Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-26,00:00:00.000,300,11026352,13205,0,1729900799,13002.311327659998,55.94393955000123,53453.00994024 2024-10-26,00:00:02.000,300,11026402,12925,0,1729900801,13002.365218139988,56.02147998000146,53453.01692736 2024-10-26,00:00:03.000,300,11026309,12965,0,1729900802,13002.432581239998,56.02852911000082,53453.06583720001 2024-10-26,00:00:04.000,300,11026336,13205,0,1729900803,13002.452790169998,56.056725629998255,53453.01692736 2024-10-26,00:00:05.000,300,11026374,12885,0,1729900804,13002.493208029999,56.07787302000361,53452.96801752 2024-10-26,00:00:06.000,300,11026336,13005,0,1729900805,13002.506680649989,56.106069540001045,53453.00994024 2024-10-26,00:00:07.000,300,11026340,13125,0,1729900806,13002.540362199994,56.07787302000361,53452.98897888 2024-10-26,00:00:08.000,300,11026357,12885,0,1729900807,13002.560571129994,56.02147998000146,53453.051862960005 2024-10-26,00:00:09.000,300,11026374,12845,0,1729900808,13002.560571129994,56.00033259000338,53452.94006904 2024-10-26,00:00:10.000,300,11026356,13205,0,1729900809,13002.533625889999,56.00033259000338,53452.94006904 2024-10-26,00:00:11.000,300,11026360,12925,0,1729900810,13002.520153269994,55.97213606999867,53452.98897888 2024-10-26,00:00:12.000,300,11026389,13085,0,1729900811,13002.472999099999,55.915743030003796,53452.96801752 2024-10-26,00:00:13.000,300,11026365,13125,0,1729900812,13002.446053859989,55.94393955000123,53452.933081920004 2024-10-26,00:00:14.000,300,11026327,12845,0,1729900813,13002.398899689993,55.90869390000444,53452.91212056 2024-10-26,00:00:15.000,300,11026356,13245,0,1729900814,13002.371954449998,55.922792160003155,53452.96801752 2024-10-26,00:00:16.000,300,11026358,12925,0,1729900815,13002.351745519998,55.880497379999724,53452.96801752 2024-10-26,00:00:17.000,300,11026387,12845,0,1729900816,13002.351745519998,55.85934999000165,53452.884172080005 2024-10-26,00:00:18.000,300,11026377,12925,0,1729900817,13002.398899689993,55.85230086000229,53452.933081920004 2024-10-26,00:00:19.000,300,11026357,13245,0,1729900818,13002.378690759993,55.84525173000293,53452.8911592 2024-10-26,00:00:20.000,300,11026362,13205,0,1729900819,13002.412372309998,55.83820260000357,53452.89814632001 2024-10-26,00:00:21.000,300,11026339,13005,0,1729900820,13002.419108619993,55.85230086000229,53452.85622360001 2024-10-26,00:00:22.000,300,11026356,13085,0,1729900821,13002.432581239998,55.9016447699978,53452.8911592 2024-10-26,00:00:23.000,300,11026331,13085,0,1729900822,13002.493208029999,55.929841290002514,53452.86321072 2024-10-26,00:00:24.000,300,11026395,13325,0,1729900823,13002.553834819999,55.94393955000123,53452.8911592 2024-10-26,00:00:25.000,300,11026391,13085,0,1729900824,13002.600988989994,55.922792160003155,53452.884172080005 2024-10-26,00:00:26.000,300,11026371,13045,0,1729900825,13002.61446161,55.929841290002514,53452.884172080005 2024-10-26,00:00:27.000,300,11026344,12965,0,1729900826,13002.6750884,55.95098868000059,53452.86321072 2024-10-26,00:00:28.000,300,11026362,13245,0,1729900827,13002.62793422999,55.95098868000059,53452.87019784 2024-10-26,00:00:29.000,300,11026368,13285,0,1729900828,13002.61446161,55.929841290002514,53452.85622360001 2024-10-26,00:00:30.000,300,11026334,13045,0,1729900829,13002.65487947,55.93689042000187,53452.8911592 2024-10-26,00:00:31.000,300,11026344,12925,0,1729900830,13002.63467054,55.96508693999931,53452.86321072 2024-10-26,00:00:32.000,300,11026395,13085,0,1729900831,13002.63467054,55.93689042000187,53452.835262240005 2024-10-26,00:00:33.000,300,11026372,13125,0,1729900832,13002.56730743999,55.94393955000123,53452.80032664 2024-10-26,00:00:34.000,300,11026346,12805,0,1729900833,13002.560571129994,55.929841290002514,53452.821288 2024-10-26,00:00:35.000,300,11026364,13205,0,1729900834,13002.58751636999,55.9016447699978,53452.821288 2024-10-26,00:00:36.000,300,11026424,13005,0,1729900835,13002.574043749999,55.9016447699978,53452.80731376001 2024-10-26,00:00:37.000,300,11026433,12965,0,1729900836,13002.600988989994,55.88754650999908,53452.84923648 2024-10-26,00:00:38.000,300,11026327,13125,0,1729900837,13002.594252679999,55.88754650999908,53452.765391040004 2024-10-26,00:00:39.000,300,11026367,12765,0,1729900838,13002.62793422999,55.915743030003796,53452.835262240005 2024-10-26,00:00:40.000,300,11026367,12885,0,1729900839,13002.641406849994,55.929841290002514,53452.77936528001 2024-10-26,00:00:41.000,300,11026368,12765,0,1729900840,13002.63467054,55.97918519999803,53452.81430088 2024-10-26,00:00:42.000,300,11026376,12925,0,1729900841,13002.6750884,55.97918519999803,53452.80032664 2024-10-26,00:00:43.000,300,11026408,13005,0,1729900842,13002.69529733,55.97918519999803,53452.81430088 2024-10-26,00:00:44.000,300,11026347,13085,0,1729900843,13002.66835208999,55.99328346000402,53452.79333952 2024-10-26,00:00:45.000,300,11026337,13005,0,1729900844,13002.661615779994,55.95803780999995,53452.821288 2024-10-26,00:00:46.000,300,11026342,13125,0,1729900845,13002.69529733,55.96508693999931,53452.821288 2024-10-26,00:00:47.000,300,11026339,13165,0,1729900846,13002.6750884,55.922792160003155,53452.82827512001 2024-10-26,00:00:48.000,300,11026348,13285,0,1729900847,13002.66835208999,55.89459563999844,53452.85622360001 2024-10-26,00:00:49.000,300,11026353,12925,0,1729900848,13002.62793422999,55.866399120001006,53452.82827512001 2024-10-26,00:00:50.000,300,11026314,12805,0,1729900849,13002.641406849994,55.817055209998216,53452.835262240005 2024-10-26,00:00:51.000,300,11026311,13005,0,1729900850,13002.621197919994,55.817055209998216,53452.81430088 2024-10-26,00:00:52.000,300,11026381,12965,0,1729900851,13002.61446161,55.8029569499995,53452.82827512001 2024-10-26,00:00:53.000,300,11026324,13125,0,1729900852,13002.62793422999,55.81000607999886,53452.835262240005 2024-10-26,00:00:54.000,300,11026378,13365,0,1729900853,13002.61446161,55.83115347000421,53452.87019784 2024-10-26,00:00:55.000,300,11026336,13165,0,1729900854,13002.600988989994,55.85934999000165,53452.84224936 2024-10-26,00:00:56.000,300,11026370,13005,0,1729900855,13002.600988989994,55.93689042000187,53452.84923648 2024-10-26,00:00:57.000,300,11026374,13165,0,1729900856,13002.63467054,55.99328346000402,53452.82827512001 2024-10-26,00:00:58.000,300,11026320,13005,0,1729900857,13002.65487947,56.049676499998895,53452.765391040004 2024-10-26,00:00:59.000,300,11026398,13005,0,1729900858,13002.681824709995,56.07082389000425,53452.84224936 2024-10-26,00:01:00.000,300,11026393,13165,0,1729900859,13002.70876994999,56.12721692999912,53452.77237816 2024-10-26,00:01:01.000,300,11026365,13085,0,1729900860,13002.70876994999,56.13426605999848,53452.77936528001 2024-10-26,00:01:02.000,300,11026317,12925,0,1729900861,13002.73571519,56.14131518999784,53452.835262240005 2024-10-26,00:01:03.000,300,11026417,13285,0,1729900862,13002.74918780999,56.091971280002326,53452.80032664 2024-10-26,00:01:04.000,300,11026301,12925,0,1729900863,13002.762660429995,56.091971280002326,53452.84224936 2024-10-26,00:01:05.000,300,11026371,13205,0,1729900864,13002.74918780999,56.07787302000361,53452.80731376001 2024-10-26,00:01:06.000,300,11026342,13125,0,1729900865,13002.722242569995,56.056725629998255,53452.84923648 2024-10-26,00:01:07.000,300,11026340,13045,0,1729900866,13002.69529733,56.02147998000146,53452.821288 2024-10-26,00:01:08.000,300,11026333,13205,0,1729900867,13002.63467054,55.922792160003155,53452.82827512001 2024-10-26,00:01:09.000,300,11026361,12885,0,1729900868,13002.71550626,55.915743030003796,53452.80731376001 2024-10-26,00:01:10.000,300,11026385,13245,0,1729900869,13002.68856101999,55.873448250000365,53452.87019784 2024-10-26,00:01:11.000,300,11026372,12885,0,1729900870,13002.65487947,55.82410434000485,53452.84224936 2024-10-26,00:01:12.000,300,11026323,12805,0,1729900871,13002.64814315999,55.83820260000357,53452.821288 2024-10-26,00:01:13.000,300,11026356,13285,0,1729900872,13002.58751636999,55.85934999000165,53452.835262240005 2024-10-26,00:01:14.000,300,11026352,13005,0,1729900873,13002.63467054,55.873448250000365,53452.82827512001 2024-10-26,00:01:15.000,300,11026387,12765,0,1729900874,13002.62793422999,55.89459563999844,53452.835262240005 2024-10-26,00:01:16.000,300,11026373,13005,0,1729900875,13002.594252679999,55.922792160003155,53452.84224936 2024-10-26,00:01:17.000,300,11026361,13085,0,1729900876,13002.621197919994,55.96508693999931,53452.85622360001 2024-10-26,00:01:18.000,300,11026317,12925,0,1729900877,13002.65487947,56.03557824000018,53452.85622360001 2024-10-26,00:01:19.000,300,11026370,13165,0,1729900878,13002.66835208999,56.07787302000361,53452.86321072 2024-10-26,00:01:20.000,300,11026375,13045,0,1729900879,13002.681824709995,56.12721692999912,53452.81430088 2024-10-26,00:01:21.000,300,11026329,13045,0,1729900880,13002.722242569995,56.16951171000255,53452.821288 2024-10-26,00:01:22.000,300,11026366,13005,0,1729900881,13002.73571519,56.21885561999807,53452.84224936 2024-10-26,00:01:23.000,300,11026336,13165,0,1729900882,13002.76939673999,56.24705214000278,53452.79333952 2024-10-26,00:01:24.000,300,11026339,13085,0,1729900883,13002.742451499995,56.26819953000086,53452.82827512001 2024-10-26,00:01:25.000,300,11026362,12885,0,1729900884,13002.72897887999,56.2611504000015,53452.80731376001 2024-10-26,00:01:26.000,300,11026388,13165,0,1729900885,13002.73571519,56.24705214000278,53452.835262240005 2024-10-26,00:01:27.000,300,11026383,12925,0,1729900886,13002.702033639995,56.2259047500047,53452.73744256001 2024-10-26,00:01:28.000,300,11026350,13165,0,1729900887,13002.6750884,56.2259047500047,53452.835262240005 2024-10-26,00:01:29.000,300,11026327,13165,0,1729900888,13002.70876994999,56.14131518999784,53452.80731376001 2024-10-26,00:01:30.000,300,11026375,13245,0,1729900889,13002.66835208999,56.13426605999848,53452.84224936 2024-10-26,00:01:31.000,300,11026326,13005,0,1729900890,13002.64814315999,56.06377476000489,53452.786352400006 2024-10-26,00:01:32.000,300,11026378,13045,0,1729900891,13002.61446161,56.02852911000082,53452.84224936 2024-10-26,00:01:33.000,300,11026383,13005,0,1729900892,13002.594252679999,55.97918519999803,53452.79333952 2024-10-26,00:01:34.000,300,11026359,13125,0,1729900893,13002.594252679999,55.95098868000059,53452.786352400006 2024-10-26,00:01:35.000,300,11026369,13125,0,1729900894,13002.574043749999,55.9016447699978,53452.82827512001 2024-10-26,00:01:36.000,300,11026370,12965,0,1729900895,13002.560571129994,55.9016447699978,53452.77237816 2024-10-26,00:01:37.000,300,11026387,12965,0,1729900896,13002.574043749999,55.873448250000365,53452.81430088 2024-10-26,00:01:38.000,300,11026383,12925,0,1729900897,13002.61446161,55.88754650999908,53452.79333952 2024-10-26,00:01:39.000,300,11026363,12885,0,1729900898,13002.62793422999,55.9016447699978,53452.85622360001 2024-10-26,00:01:40.000,300,11026331,12925,0,1729900899,13002.64814315999,55.915743030003796,53452.821288 2024-10-26,00:01:41.000,300,11026312,12925,0,1729900900,13002.6750884,55.88754650999908,53452.80731376001 2024-10-26,00:01:42.000,300,11026356,13085,0,1729900901,13002.71550626,55.89459563999844,53452.786352400006 2024-10-26,00:01:43.000,300,11026338,13045,0,1729900902,13002.77613305,55.95098868000059,53452.80731376001 2024-10-26,00:01:44.000,300,11026317,13005,0,1729900903,13002.75592412,55.94393955000123,53452.79333952 2024-10-26,00:01:45.000,300,11026383,12725,0,1729900904,13002.76939673999,55.95098868000059,53452.786352400006 2024-10-26,00:01:46.000,300,11026376,12885,0,1729900905,13002.78960566999,55.99328346000402,53452.84923648 2024-10-26,00:01:47.000,300,11026376,13165,0,1729900906,13002.83675984,56.02147998000146,53452.79333952 2024-10-26,00:01:48.000,300,11026391,13245,0,1729900907,13002.85023245999,56.056725629998255,53452.821288 2024-10-26,00:01:49.000,300,11026419,13045,0,1729900908,13002.85023245999,56.091971280002326,53452.80731376001 2024-10-26,00:01:50.000,300,11026372,12925,0,1729900909,13002.91759556,56.099020410001685,53452.87718496001 2024-10-26,00:01:51.000,300,11026345,13125,0,1729900910,13002.944540799996,56.13426605999848,53452.81430088 2024-10-26,00:01:52.000,300,11026296,13205,0,1729900911,13002.924331869996,56.12016779999976,53452.84923648 2024-10-26,00:01:53.000,300,11026349,13165,0,1729900912,13002.93780449,56.148364320004475,53452.8911592 2024-10-26,00:01:54.000,300,11026352,13005,0,1729900913,13002.93780449,56.18360997000127,53452.84923648 2024-10-26,00:01:55.000,300,11026399,12885,0,1729900914,13002.984958659996,56.14131518999784,53452.884172080005 2024-10-26,00:01:56.000,300,11026362,13005,0,1729900915,13002.97822235,56.13426605999848,53452.86321072 2024-10-26,00:01:57.000,300,11026358,13085,0,1729900916,13002.964749729996,56.16951171000255,53452.91212056 2024-10-26,00:01:58.000,300,11026355,12925,0,1729900917,13003.005167589996,56.148364320004475,53452.85622360001 2024-10-26,00:01:59.000,300,11026331,13005,0,1729900918,13002.97148603999,56.12016779999976,53452.85622360001 2024-10-26,00:02:00.000,300,11026381,13005,0,1729900919,13002.984958659996,56.106069540001045,53452.86321072 2024-10-26,00:02:01.000,300,11026351,13165,0,1729900920,13002.97822235,56.14131518999784,53452.86321072 2024-10-26,00:02:02.000,300,11026410,13125,0,1729900921,13002.95801342,56.07787302000361,53452.87718496001 2024-10-26,00:02:03.000,300,11026347,12925,0,1729900922,13002.95801342,56.049676499998895,53452.884172080005 2024-10-26,00:02:04.000,300,11026320,13125,0,1729900923,13002.964749729996,55.99328346000402,53452.86321072 2024-10-26,00:02:05.000,300,11026377,12965,0,1729900924,13002.93106817999,55.97918519999803,53452.85622360001 2024-10-26,00:02:06.000,300,11026367,12965,0,1729900925,13002.944540799996,55.915743030003796,53452.87718496001 2024-10-26,00:02:07.000,300,11026390,12925,0,1729900926,13002.95801342,55.9016447699978,53452.94006904 2024-10-26,00:02:08.000,300,11026333,13125,0,1729900927,13002.984958659996,55.89459563999844,53452.89814632001 2024-10-26,00:02:09.000,300,11026384,13205,0,1729900928,13002.97822235,55.873448250000365,53452.933081920004 2024-10-26,00:02:10.000,300,11026368,13045,0,1729900929,13002.984958659996,55.922792160003155,53452.94705616001 2024-10-26,00:02:11.000,300,11026344,13285,0,1729900930,13003.011903899991,55.90869390000444,53452.92609480001 2024-10-26,00:02:12.000,300,11026409,13285,0,1729900931,13003.045585449996,55.9016447699978,53452.94705616001 2024-10-26,00:02:13.000,300,11026359,13045,0,1729900932,13003.03884914,55.96508693999931,53452.96801752 2024-10-26,00:02:14.000,300,11026376,12885,0,1729900933,13003.052321759991,55.96508693999931,53452.97500464001 2024-10-26,00:02:15.000,300,11026380,13285,0,1729900934,13003.079267000001,55.99328346000402,53452.94006904 2024-10-26,00:02:16.000,300,11026379,13045,0,1729900935,13003.086003309996,55.97918519999803,53452.9610304 2024-10-26,00:02:17.000,300,11026376,13205,0,1729900936,13003.112948549991,56.00033259000338,53453.0309016 2024-10-26,00:02:18.000,300,11026379,13285,0,1729900937,13003.106212239996,56.02147998000146,53453.02391448001 2024-10-26,00:02:19.000,300,11026353,13245,0,1729900938,13003.092739619991,56.056725629998255,53453.051862960005 2024-10-26,00:02:20.000,300,11026341,13245,0,1729900939,13003.092739619991,56.091971280002326,53453.01692736 2024-10-26,00:02:21.000,300,11026405,13085,0,1729900940,13003.072530689991,56.099020410001685,53453.0309016 2024-10-26,00:02:22.000,300,11026367,13445,0,1729900941,13003.092739619991,56.08492215000297,53453.002953120005 2024-10-26,00:02:23.000,300,11026386,12845,0,1729900942,13003.079267000001,56.113118670000404,53452.933081920004 2024-10-26,00:02:24.000,300,11026385,12885,0,1729900943,13003.072530689991,56.091971280002326,53452.98199176 2024-10-26,00:02:25.000,300,11026389,12885,0,1729900944,13003.106212239996,56.07787302000361,53452.98199176 2024-10-26,00:02:26.000,300,11026336,13085,0,1729900945,13003.112948549991,56.08492215000297,53452.96801752 2024-10-26,00:02:27.000,300,11026369,12885,0,1729900946,13003.200520580001,56.099020410001685,53452.98897888 2024-10-26,00:02:28.000,300,11026393,12805,0,1729900947,13003.187047959997,56.08492215000297,53452.99596600001 2024-10-26,00:02:29.000,300,11026399,13325,0,1729900948,13003.193784269992,56.091971280002326,53452.98199176 2024-10-26,00:02:30.000,300,11026369,13125,0,1729900949,13003.261147370002,56.07082389000425,53453.002953120005 2024-10-26,00:02:31.000,300,11026364,13205,0,1729900950,13003.274619989992,56.07787302000361,53452.98897888 2024-10-26,00:02:32.000,300,11026422,13205,0,1729900951,13003.368928329997,56.148364320004475,53453.02391448001 2024-10-26,00:02:33.000,300,11026375,12925,0,1729900952,13003.328510469997,56.13426605999848,53453.07981144 2024-10-26,00:02:34.000,300,11026383,13085,0,1729900953,13003.402609880002,56.14131518999784,53453.07981144 2024-10-26,00:02:35.000,300,11026386,13085,0,1729900954,13003.395873569993,56.21180648999871,53453.07282432001 2024-10-26,00:02:36.000,300,11026384,13125,0,1729900955,13003.382400950002,56.24705214000278,53453.04487584001 2024-10-26,00:02:37.000,300,11026394,12845,0,1729900956,13003.409346189997,56.275248660000216,53453.100772800004 2024-10-26,00:02:38.000,300,11026378,13245,0,1729900957,13003.429555119998,56.331641700002365,53453.09378568001 2024-10-26,00:02:39.000,300,11026399,12805,0,1729900958,13003.402609880002,56.35278909000044,53453.07981144 2024-10-26,00:02:40.000,300,11026366,13085,0,1729900959,13003.395873569993,56.38098560999788,53453.14269552001 2024-10-26,00:02:41.000,300,11026413,13285,0,1729900960,13003.402609880002,56.388034740004514,53453.06583720001 2024-10-26,00:02:42.000,300,11026412,12965,0,1729900961,13003.402609880002,56.38098560999788,53453.06583720001 2024-10-26,00:02:43.000,300,11026394,12925,0,1729900962,13003.375664639992,56.41623126000195,53453.051862960005 2024-10-26,00:02:44.000,300,11026361,13125,0,1729900963,13003.368928329997,56.40213300000323,53453.09378568001 2024-10-26,00:02:45.000,300,11026412,13285,0,1729900964,13003.375664639992,56.44442777999939,53453.170644000005 2024-10-26,00:02:46.000,300,11026414,13285,0,1729900965,13003.368928329997,56.41623126000195,53453.17763112 2024-10-26,00:02:47.000,300,11026363,13205,0,1729900966,13003.348719399997,56.458526039998105,53453.15666976 2024-10-26,00:02:48.000,300,11026363,13285,0,1729900967,13003.321774160002,56.43737865000003,53453.16365688001 2024-10-26,00:02:49.000,300,11026364,13365,0,1729900968,13003.308301539997,56.43032952000067,53453.1357084 2024-10-26,00:02:50.000,300,11026420,12965,0,1729900969,13003.267883679997,56.43737865000003,53453.15666976 2024-10-26,00:02:51.000,300,11026399,12965,0,1729900970,13003.261147370002,56.38098560999788,53453.1357084 2024-10-26,00:02:52.000,300,11026333,13205,0,1729900971,13003.213993199992,56.37393647999852,53453.17763112 2024-10-26,00:02:53.000,300,11026374,12925,0,1729900972,13003.180311650001,56.34573996000108,53453.1357084 2024-10-26,00:02:54.000,300,11026334,13045,0,1729900973,13003.153366409992,56.34573996000108,53453.19859248 2024-10-26,00:02:55.000,300,11026371,12925,0,1729900974,13003.153366409992,56.331641700002365,53453.14968264 2024-10-26,00:02:56.000,300,11026366,12925,0,1729900975,13003.153366409992,56.324592570003006,53453.170644000005 2024-10-26,00:02:57.000,300,11026383,13045,0,1729900976,13003.139893790001,56.338690830001724,53453.14968264 2024-10-26,00:02:58.000,300,11026334,12965,0,1729900977,13003.112948549991,56.29639604999829,53453.14968264 2024-10-26,00:02:59.000,300,11026405,12845,0,1729900978,13003.106212239996,56.29639604999829,53453.18461824 2024-10-26,00:03:00.000,300,11026368,13125,0,1729900979,13003.126421169996,56.29639604999829,53453.19859248 2024-10-26,00:03:01.000,300,11026331,13005,0,1729900980,13003.146630099996,56.25410127000214,53453.16365688001 2024-10-26,00:03:02.000,300,11026327,13125,0,1729900981,13003.139893790001,56.26819953000086,53453.14968264 2024-10-26,00:03:03.000,300,11026331,13165,0,1729900982,13003.139893790001,56.25410127000214,53453.16365688001 2024-10-26,00:03:04.000,300,11026339,13045,0,1729900983,13003.112948549991,56.2611504000015,53453.170644000005 2024-10-26,00:03:05.000,300,11026386,12765,0,1729900984,13003.146630099996,56.282297789999575,53453.15666976 2024-10-26,00:03:06.000,300,11026331,12925,0,1729900985,13003.106212239996,56.26819953000086,53453.19859248 2024-10-26,00:03:07.000,300,11026384,13125,0,1729900986,13003.112948549991,56.29639604999829,53453.1357084 2024-10-26,00:03:08.000,300,11026368,12805,0,1729900987,13003.106212239996,56.26819953000086,53453.14968264 2024-10-26,00:03:09.000,300,11026333,13165,0,1729900988,13003.112948549991,56.324592570003006,53453.121734160006 2024-10-26,00:03:10.000,300,11026413,13005,0,1729900989,13003.099475930001,56.324592570003006,53453.15666976 2024-10-26,00:03:11.000,300,11026333,12925,0,1729900990,13003.139893790001,56.38098560999788,53453.19859248 2024-10-26,00:03:12.000,300,11026353,13205,0,1729900991,13003.112948549991,56.40918213000259,53453.170644000005 2024-10-26,00:03:13.000,300,11026364,13205,0,1729900992,13003.119684860001,56.44442777999939,53453.16365688001 2024-10-26,00:03:14.000,300,11026389,13125,0,1729900993,13003.173575339992,56.46557517000474,53453.16365688001 2024-10-26,00:03:15.000,300,11026333,13165,0,1729900994,13003.173575339992,56.500820820001536,53453.14968264 2024-10-26,00:03:16.000,300,11026369,12965,0,1729900995,13003.200520580001,56.507869950000895,53453.22654096 2024-10-26,00:03:17.000,300,11026374,12925,0,1729900996,13003.187047959997,56.53606646999833,53453.14269552001 2024-10-26,00:03:18.000,300,11026355,13125,0,1729900997,13003.254411059992,56.52901733999897,53453.19160536001 2024-10-26,00:03:19.000,300,11026390,12965,0,1729900998,13003.274619989992,56.500820820001536,53453.170644000005 2024-10-26,00:03:20.000,300,11026358,12925,0,1729900999,13003.288092609997,56.4726243000041,53453.15666976 2024-10-26,00:03:21.000,300,11026395,13005,0,1729901000,13003.335246779992,56.44442777999939,53453.17763112 2024-10-26,00:03:22.000,300,11026372,13285,0,1729901001,13003.341983090002,56.40213300000323,53453.17763112 2024-10-26,00:03:23.000,300,11026385,13125,0,1729901002,13003.335246779992,56.37393647999852,53453.14968264 2024-10-26,00:03:24.000,300,11026370,13205,0,1729901003,13003.362192020002,56.30344517999765,53453.14968264 2024-10-26,00:03:25.000,300,11026350,13005,0,1729901004,13003.348719399997,56.30344517999765,53453.19859248 2024-10-26,00:03:26.000,300,11026337,12925,0,1729901005,13003.355455709992,56.324592570003006,53453.18461824 2024-10-26,00:03:27.000,300,11026344,13125,0,1729901006,13003.389137259997,56.289346919998934,53453.21256672001 2024-10-26,00:03:28.000,300,11026373,12925,0,1729901007,13003.348719399997,56.275248660000216,53453.19160536001 2024-10-26,00:03:29.000,300,11026362,13085,0,1729901008,13003.382400950002,56.24000301000342,53453.23352808001 2024-10-26,00:03:30.000,300,11026362,13125,0,1729901009,13003.443027740002,56.24705214000278,53453.26147656001 2024-10-26,00:03:31.000,300,11026366,12885,0,1729901010,13003.449764049998,56.24705214000278,53453.24750232 2024-10-26,00:03:32.000,300,11026334,13085,0,1729901011,13003.443027740002,56.2259047500047,53453.25448944 2024-10-26,00:03:33.000,300,11026368,13125,0,1729901012,13003.476709289993,56.25410127000214,53453.31038640001 2024-10-26,00:03:34.000,300,11026367,13125,0,1729901013,13003.496918219993,56.24705214000278,53453.25448944 2024-10-26,00:03:35.000,300,11026373,13045,0,1729901014,13003.537336079993,56.24000301000342,53453.24750232 2024-10-26,00:03:36.000,300,11026371,12925,0,1729901015,13003.564281319988,56.24000301000342,53453.36628336 2024-10-26,00:03:37.000,300,11026380,12925,0,1729901016,13003.624908109989,56.29639604999829,53453.35929624001 2024-10-26,00:03:38.000,300,11026369,13125,0,1729901017,13003.604699179989,56.34573996000108,53453.31737352 2024-10-26,00:03:39.000,300,11026364,13045,0,1729901018,13003.645117039989,56.324592570003006,53453.33134776001 2024-10-26,00:03:40.000,300,11026363,12925,0,1729901019,13003.638380729994,56.388034740004514,53453.37327048 2024-10-26,00:03:41.000,300,11026347,13125,0,1729901020,13003.645117039989,56.40213300000323,53453.38025760001 2024-10-26,00:03:42.000,300,11026342,13005,0,1729901021,13003.678798589994,56.388034740004514,53453.40820608001 2024-10-26,00:03:43.000,300,11026389,12925,0,1729901022,13003.699007519994,56.38098560999788,53453.37327048 2024-10-26,00:03:44.000,300,11026315,13085,0,1729901023,13003.692271209999,56.3598382199998,53453.40121896001 2024-10-26,00:03:45.000,300,11026396,12845,0,1729901024,13003.719216449994,56.36688734999916,53453.36628336 2024-10-26,00:03:46.000,300,11026342,12805,0,1729901025,13003.719216449994,56.388034740004514,53453.38025760001 2024-10-26,00:03:47.000,300,11026347,12925,0,1729901026,13003.739425379994,56.34573996000108,53453.36628336 2024-10-26,00:03:48.000,300,11026391,12765,0,1729901027,13003.752897999999,56.31754344000365,53453.436154560004 2024-10-26,00:03:49.000,300,11026359,13205,0,1729901028,13003.752897999999,56.289346919998934,53453.44314168 2024-10-26,00:03:50.000,300,11026398,13085,0,1729901029,13003.759634309994,56.30344517999765,53453.45012880001 2024-10-26,00:03:51.000,300,11026368,13005,0,1729901030,13003.739425379994,56.29639604999829,53453.45012880001 2024-10-26,00:03:52.000,300,11026335,13085,0,1729901031,13003.793315859999,56.282297789999575,53453.457115920006 2024-10-26,00:03:53.000,300,11026398,13005,0,1729901032,13003.74616168999,56.289346919998934,53453.51301288 2024-10-26,00:03:54.000,300,11026389,13085,0,1729901033,13003.773106929999,56.275248660000216,53453.47807728001 2024-10-26,00:03:55.000,300,11026386,12805,0,1729901034,13003.752897999999,56.24000301000342,53453.40121896001 2024-10-26,00:03:56.000,300,11026404,13245,0,1729901035,13003.779843239994,56.25410127000214,53453.4850644 2024-10-26,00:03:57.000,300,11026340,13285,0,1729901036,13003.752897999999,56.31754344000365,53453.457115920006 2024-10-26,00:03:58.000,300,11026388,12965,0,1729901037,13003.779843239994,56.31754344000365,53453.4850644 2024-10-26,00:03:59.000,300,11026426,12925,0,1729901038,13003.76637061999,56.30344517999765,53453.47109016 2024-10-26,00:04:00.000,300,11026397,12765,0,1729901039,13003.752897999999,56.34573996000108,53453.46410304 2024-10-26,00:04:01.000,300,11026405,13085,0,1729901040,13003.752897999999,56.34573996000108,53453.45012880001 2024-10-26,00:04:02.000,300,11026426,12925,0,1729901041,13003.732689069999,56.36688734999916,53453.45012880001 2024-10-26,00:04:03.000,300,11026347,13285,0,1729901042,13003.773106929999,56.31754344000365,53453.45012880001 2024-10-26,00:04:04.000,300,11026385,12925,0,1729901043,13003.773106929999,56.331641700002365,53453.436154560004 2024-10-26,00:04:05.000,300,11026382,12765,0,1729901044,13003.82699740999,56.331641700002365,53453.436154560004 2024-10-26,00:04:06.000,300,11026371,12965,0,1729901045,13003.80678847999,56.30344517999765,53453.35929624001 2024-10-26,00:04:07.000,300,11026333,13085,0,1729901046,13003.85394265,56.34573996000108,53453.40121896001 2024-10-26,00:04:08.000,300,11026371,12925,0,1729901047,13003.86741526999,56.331641700002365,53453.35230912 2024-10-26,00:04:09.000,300,11026392,13125,0,1729901048,13003.921305749995,56.34573996000108,53453.42218032 2024-10-26,00:04:10.000,300,11026366,13085,0,1729901049,13003.93477837,56.35278909000044,53453.436154560004 2024-10-26,00:04:11.000,300,11026390,12965,0,1729901050,13003.96845991999,56.36688734999916,53453.4850644 2024-10-26,00:04:12.000,300,11026382,12885,0,1729901051,13004.002141469995,56.31754344000365,53453.47109016 2024-10-26,00:04:13.000,300,11026327,13165,0,1729901052,13004.022350399995,56.36688734999916,53453.47807728001 2024-10-26,00:04:14.000,300,11026398,13165,0,1729901053,13004.03582302,56.38098560999788,53453.506025760005 2024-10-26,00:04:15.000,300,11026399,13125,0,1729901054,13004.06950456999,56.35278909000044,53453.49205152 2024-10-26,00:04:16.000,300,11026391,13005,0,1729901055,13004.02908670999,56.36688734999916,53453.506025760005 2024-10-26,00:04:17.000,300,11026391,13005,0,1729901056,13004.02908670999,56.35278909000044,53453.51301288 2024-10-26,00:04:18.000,300,11026393,13125,0,1729901057,13004.022350399995,56.388034740004514,53453.506025760005 2024-10-26,00:04:19.000,300,11026382,12605,0,1729901058,13004.01561409,56.388034740004514,53453.4850644 2024-10-26,00:04:20.000,300,11026398,12725,0,1729901059,13003.981932539995,56.37393647999852,53453.56192272 2024-10-26,00:04:21.000,300,11026372,13245,0,1729901060,13003.96845991999,56.42328039000131,53453.53397424 2024-10-26,00:04:22.000,300,11026376,12965,0,1729901061,13003.981932539995,56.40918213000259,53453.53397424 2024-10-26,00:04:23.000,300,11026351,12885,0,1729901062,13003.94825098999,56.43737865000003,53453.53397424 2024-10-26,00:04:24.000,300,11026369,13125,0,1729901063,13003.941514679995,56.451476909998746,53453.54096136 2024-10-26,00:04:25.000,300,11026344,12925,0,1729901064,13003.88762419999,56.46557517000474,53453.54096136 2024-10-26,00:04:26.000,300,11026398,13205,0,1729901065,13003.83373372,56.46557517000474,53453.54096136 2024-10-26,00:04:27.000,300,11026347,12965,0,1729901066,13003.813524789999,56.500820820001536,53453.54096136 2024-10-26,00:04:28.000,300,11026341,13005,0,1729901067,13003.813524789999,56.47967343000346,53453.52 2024-10-26,00:04:29.000,300,11026375,13045,0,1729901068,13003.80678847999,56.514919080000254,53453.4850644 2024-10-26,00:04:30.000,300,11026329,13165,0,1729901069,13003.78657954999,56.500820820001536,53453.51301288 2024-10-26,00:04:31.000,300,11026366,13125,0,1729901070,13003.759634309994,56.557213860003685,53453.506025760005 2024-10-26,00:04:32.000,300,11026342,12885,0,1729901071,13003.725952759989,56.564262990003044,53453.47109016 2024-10-26,00:04:33.000,300,11026390,12725,0,1729901072,13003.678798589994,56.564262990003044,53453.436154560004 2024-10-26,00:04:34.000,300,11026390,13005,0,1729901073,13003.651853349998,56.61360689999856,53453.44314168 2024-10-26,00:04:35.000,300,11026404,13045,0,1729901074,13003.624908109989,56.59950863999984,53453.40820608001 2024-10-26,00:04:36.000,300,11026321,12925,0,1729901075,13003.618171799993,56.63475429000391,53453.4151932 2024-10-26,00:04:37.000,300,11026424,12845,0,1729901076,13003.577753939993,56.61360689999856,53453.44314168 2024-10-26,00:04:38.000,300,11026397,12805,0,1729901077,13003.564281319988,56.6065577699992,53453.436154560004 2024-10-26,00:04:39.000,300,11026394,13285,0,1729901078,13003.564281319988,56.58541038000112,53453.387244720005 2024-10-26,00:04:40.000,300,11026420,12925,0,1729901079,13003.584490249988,56.564262990003044,53453.39423184 2024-10-26,00:04:41.000,300,11026386,13165,0,1729901080,13003.510390839998,56.5713121200024,53453.40820608001 2024-10-26,00:04:42.000,300,11026380,13045,0,1729901081,13003.523863459988,56.57836125000176,53453.35230912 2024-10-26,00:04:43.000,300,11026404,12925,0,1729901082,13003.449764049998,56.564262990003044,53453.35230912 2024-10-26,00:04:44.000,300,11026394,13365,0,1729901083,13003.483445600003,56.57836125000176,53453.37327048 2024-10-26,00:04:45.000,300,11026447,13165,0,1729901084,13003.469972979998,56.6065577699992,53453.33134776001 2024-10-26,00:04:46.000,300,11026350,12765,0,1729901085,13003.456500359993,56.57836125000176,53453.33134776001 2024-10-26,00:04:47.000,300,11026385,13245,0,1729901086,13003.422818810002,56.59245951000048,53453.35230912 2024-10-26,00:04:48.000,300,11026382,13045,0,1729901087,13003.389137259997,56.5713121200024,53453.345322 2024-10-26,00:04:49.000,300,11026403,12805,0,1729901088,13003.382400950002,56.59950863999984,53453.32436064 2024-10-26,00:04:50.000,300,11026374,13045,0,1729901089,13003.328510469997,56.62065602999792,53453.31737352 2024-10-26,00:04:51.000,300,11026374,12925,0,1729901090,13003.328510469997,56.61360689999856,53453.31038640001 2024-10-26,00:04:52.000,300,11026394,12965,0,1729901091,13003.281356300002,56.62770516000455,53453.29641216 2024-10-26,00:04:53.000,300,11026379,12925,0,1729901092,13003.261147370002,56.64885255000263,53453.31038640001 2024-10-26,00:04:54.000,300,11026395,13285,0,1729901093,13003.247674749997,56.63475429000391,53453.38025760001 2024-10-26,00:04:55.000,300,11026380,13165,0,1729901094,13003.234202129992,56.64180342000327,53453.345322 2024-10-26,00:04:56.000,300,11026398,13125,0,1729901095,13003.213993199992,56.66999994000071,53453.31038640001 2024-10-26,00:04:57.000,300,11026376,13005,0,1729901096,13003.173575339992,56.684098199999426,53453.30339928 2024-10-26,00:04:58.000,300,11026373,13125,0,1729901097,13003.187047959997,56.691147329998785,53453.21256672001 2024-10-26,00:04:59.000,300,11026354,13205,0,1729901098,13003.234202129992,56.7193438500035,53453.23352808001 2024-10-26,00:05:00.000,300,11026358,13005,0,1729901099,13003.180311650001,56.75458950000029,53453.19160536001 2024-10-26,00:05:01.000,300,11026388,13005,0,1729901100,13003.200520580001,56.76163862999965,53453.2055796 2024-10-26,00:05:02.000,300,11026424,13125,0,1729901101,13003.200520580001,56.76163862999965,53453.19859248 2024-10-26,00:05:03.000,300,11026394,12965,0,1729901102,13003.220729510002,56.76868775999901,53453.19160536001 2024-10-26,00:05:04.000,300,11026400,13125,0,1729901103,13003.200520580001,56.76163862999965,53453.24750232 2024-10-26,00:05:05.000,300,11026385,13125,0,1729901104,13003.213993199992,56.747540370000934,53453.22654096 2024-10-26,00:05:06.000,300,11026430,12925,0,1729901105,13003.153366409992,56.75458950000029,53453.19160536001 2024-10-26,00:05:07.000,300,11026416,12845,0,1729901106,13003.139893790001,56.7193438500035,53453.14269552001 2024-10-26,00:05:08.000,300,11026414,13045,0,1729901107,13003.099475930001,56.71229472000414,53453.2055796 2024-10-26,00:05:09.000,300,11026415,13085,0,1729901108,13003.03884914,56.698196459998144,53453.15666976 2024-10-26,00:05:10.000,300,11026404,13285,0,1729901109,13002.964749729996,56.733442110002215,53453.16365688001 2024-10-26,00:05:11.000,300,11026369,13205,0,1729901110,13002.944540799996,56.698196459998144,53453.15666976 2024-10-26,00:05:12.000,300,11026437,13165,0,1729901111,13002.87044138999,56.726392980002856,53453.10775992 2024-10-26,00:05:13.000,300,11026393,12765,0,1729901112,13002.803078289995,56.77573688999837,53453.1357084 2024-10-26,00:05:14.000,300,11026384,13045,0,1729901113,13002.782869359995,56.733442110002215,53453.11474704001 2024-10-26,00:05:15.000,300,11026363,13205,0,1729901114,13002.73571519,56.78278601999773,53453.06583720001 2024-10-26,00:05:16.000,300,11026435,13165,0,1729901115,13002.74918780999,56.8180316700018,53453.07981144 2024-10-26,00:05:17.000,300,11026349,12965,0,1729901116,13002.742451499995,56.87442471000395,53453.03788872 2024-10-26,00:05:18.000,300,11026336,12965,0,1729901117,13002.702033639995,56.90262123000139,53452.99596600001 2024-10-26,00:05:19.000,300,11026356,12765,0,1729901118,13002.722242569995,56.916719490000105,53453.04487584001 2024-10-26,00:05:20.000,300,11026371,13285,0,1729901119,13002.681824709995,56.923768619999464,53452.94006904 2024-10-26,00:05:21.000,300,11026371,13205,0,1729901120,13002.68856101999,57.00130904999969,53452.97500464001 2024-10-26,00:05:22.000,300,11026400,12925,0,1729901121,13002.68856101999,56.95196514000418,53452.96801752 2024-10-26,00:05:23.000,300,11026349,12965,0,1729901122,13002.681824709995,56.93786687999818,53452.933081920004 2024-10-26,00:05:24.000,300,11026372,13245,0,1729901123,13002.65487947,56.909670360000746,53452.933081920004 2024-10-26,00:05:25.000,300,11026335,13085,0,1729901124,13002.63467054,56.90262123000139,53452.90513344001 2024-10-26,00:05:26.000,300,11026394,13085,0,1729901125,13002.594252679999,56.88147384000331,53452.9610304 2024-10-26,00:05:27.000,300,11026376,12925,0,1729901126,13002.580780059994,56.86737558000459,53452.92609480001 2024-10-26,00:05:28.000,300,11026378,13205,0,1729901127,13002.560571129994,56.86737558000459,53452.89814632001 2024-10-26,00:05:29.000,300,11026289,13045,0,1729901128,13002.520153269994,56.84622818999924,53452.92609480001 2024-10-26,00:05:30.000,300,11026331,12925,0,1729901129,13002.466262789989,56.88147384000331,53452.933081920004 2024-10-26,00:05:31.000,300,11026374,12965,0,1729901130,13002.452790169998,56.83212993000052,53452.87718496001 2024-10-26,00:05:32.000,300,11026329,13045,0,1729901131,13002.439317549994,56.83212993000052,53452.84224936 2024-10-26,00:05:33.000,300,11026404,13005,0,1729901132,13002.425844929989,56.89557210000203,53452.87019784 2024-10-26,00:05:34.000,300,11026317,13085,0,1729901133,13002.378690759993,56.88147384000331,53452.821288 2024-10-26,00:05:35.000,300,11026353,12965,0,1729901134,13002.392163379998,56.90262123000139,53452.82827512001 2024-10-26,00:05:36.000,300,11026358,13045,0,1729901135,13002.365218139988,56.89557210000203,53452.84224936 2024-10-26,00:05:37.000,300,11026353,13045,0,1729901136,13002.385427069989,56.916719490000105,53452.82827512001 2024-10-26,00:05:38.000,300,11026342,12685,0,1729901137,13002.331536589998,56.93786687999818,53452.77936528001 2024-10-26,00:05:39.000,300,11026384,13285,0,1729901138,13002.311327659998,56.99425992000033,53452.77936528001 2024-10-26,00:05:40.000,300,11026342,13005,0,1729901139,13002.345009209988,56.95196514000418,53452.80032664 2024-10-26,00:05:41.000,300,11026307,13125,0,1729901140,13002.291118729998,56.99425992000033,53452.80032664 2024-10-26,00:05:42.000,300,11026332,12965,0,1729901141,13002.270909799998,56.98721079000097,53452.7514168 2024-10-26,00:05:43.000,300,11026393,13245,0,1729901142,13002.264173490003,56.959014270003536,53452.75840392001 2024-10-26,00:05:44.000,300,11026362,13125,0,1729901143,13002.243964560002,57.01540730999841,53452.6815456 2024-10-26,00:05:45.000,300,11026384,13085,0,1729901144,13002.250700869998,57.03655470000376,53452.7514168 2024-10-26,00:05:46.000,300,11026397,12925,0,1729901145,13002.210283009998,57.02245643999777,53452.70949408001 2024-10-26,00:05:47.000,300,11026381,13165,0,1729901146,13002.250700869998,57.04360383000312,53452.70250696 2024-10-26,00:05:48.000,300,11026382,13045,0,1729901147,13002.190074079997,57.0647512200012,53452.65359712 2024-10-26,00:05:49.000,300,11026363,13085,0,1729901148,13002.149656219997,57.04360383000312,53452.65359712 2024-10-26,00:05:50.000,300,11026397,13205,0,1729901149,13002.122710980002,57.04360383000312,53452.618661520006 2024-10-26,00:05:51.000,300,11026365,13205,0,1729901150,13002.102502050002,57.03655470000376,53452.618661520006 2024-10-26,00:05:52.000,300,11026369,13045,0,1729901151,13002.048611569997,57.05770209000184,53452.59071304001 2024-10-26,00:05:53.000,300,11026338,13005,0,1729901152,13002.021666330002,57.02245643999777,53452.58372592 2024-10-26,00:05:54.000,300,11026363,12725,0,1729901153,13001.981248470001,56.98016166000161,53452.5767388 2024-10-26,00:05:55.000,300,11026355,12965,0,1729901154,13001.961039540001,56.99425992000033,53452.52782896 2024-10-26,00:05:56.000,300,11026403,12925,0,1729901155,13001.940830610001,56.959014270003536,53452.56975168001 2024-10-26,00:05:57.000,300,11026353,12765,0,1729901156,13001.886940129996,56.98016166000161,53452.62564864 2024-10-26,00:05:58.000,300,11026355,13165,0,1729901157,13001.846522269996,57.01540730999841,53452.55577744 2024-10-26,00:05:59.000,300,11026364,12965,0,1729901158,13001.853258579991,57.0295055700044,53452.5068676 2024-10-26,00:06:00.000,300,11026333,12925,0,1729901159,13001.846522269996,57.0647512200012,53452.548790320005 2024-10-26,00:06:01.000,300,11026415,13005,0,1729901160,13001.806104409996,57.12819339000271,53452.5068676 2024-10-26,00:06:02.000,300,11026345,13125,0,1729901161,13001.785895479996,57.149340780000784,53452.47193200001 2024-10-26,00:06:03.000,300,11026324,13045,0,1729901162,13001.806104409996,57.21278295000229,53452.42302216001 2024-10-26,00:06:04.000,300,11026396,12765,0,1729901163,13001.806104409996,57.25507772999845,53452.45795776 2024-10-26,00:06:05.000,300,11026346,12845,0,1729901164,13001.806104409996,57.2762251200038,53452.430009280004 2024-10-26,00:06:06.000,300,11026364,12965,0,1729901165,13001.812840719991,57.3114707700006,53452.44398352001 2024-10-26,00:06:07.000,300,11026337,13365,0,1729901166,13001.77915917,57.29737251000188,53452.42302216001 2024-10-26,00:06:08.000,300,11026408,13205,0,1729901167,13001.826313339996,57.3114707700006,53452.499880480005 2024-10-26,00:06:09.000,300,11026358,13005,0,1729901168,13001.77915917,57.26917599000444,53452.40206080001 2024-10-26,00:06:10.000,300,11026324,13085,0,1729901169,13001.785895479996,57.29737251000188,53452.38808656 2024-10-26,00:06:11.000,300,11026370,13365,0,1729901170,13001.75895024,57.22688121000101,53452.35315096001 2024-10-26,00:06:12.000,300,11026415,12845,0,1729901171,13001.73874131,57.198684690003574,53452.39507368001 2024-10-26,00:06:13.000,300,11026395,13005,0,1729901172,13001.73200499999,57.20573382000293,53452.39507368001 2024-10-26,00:06:14.000,300,11026338,12805,0,1729901173,13001.725268689996,57.17048816999886,53452.332189600005 2024-10-26,00:06:15.000,300,11026372,13205,0,1729901174,13001.67811452,57.135242520002066,53452.32520248001 2024-10-26,00:06:16.000,300,11026355,13165,0,1729901175,13001.67137820999,57.135242520002066,53452.31122824 2024-10-26,00:06:17.000,300,11026355,12845,0,1729901176,13001.65790559,57.12819339000271,53452.30424112001 2024-10-26,00:06:18.000,300,11026395,12925,0,1729901177,13001.65790559,57.1634390399995,53452.297254 2024-10-26,00:06:19.000,300,11026348,12925,0,1729901178,13001.65116927999,57.184586430004856,53452.262318400004 2024-10-26,00:06:20.000,300,11026370,13045,0,1729901179,13001.664641899995,57.24802859999909,53452.24834416 2024-10-26,00:06:21.000,300,11026365,12965,0,1729901180,13001.67811452,57.30442164000124,53452.297254 2024-10-26,00:06:22.000,300,11026414,13125,0,1729901181,13001.664641899995,57.35376555000403,53452.26930552 2024-10-26,00:06:23.000,300,11026389,13005,0,1729901182,13001.644432969995,57.381962070001464,53452.19943432 2024-10-26,00:06:24.000,300,11026382,12965,0,1729901183,13001.63096034999,57.41720771999826,53452.18546008001 2024-10-26,00:06:25.000,300,11026363,13245,0,1729901184,13001.61748773,57.39606033000018,53452.17847296 2024-10-26,00:06:26.000,300,11026348,12725,0,1729901185,13001.63096034999,57.45950250000169,53452.1924472 2024-10-26,00:06:27.000,300,11026394,13005,0,1729901186,13001.63096034999,57.45245337000233,53452.24135704 2024-10-26,00:06:28.000,300,11026370,13005,0,1729901187,13001.63096034999,57.44540424000297,53452.19943432 2024-10-26,00:06:29.000,300,11026393,12965,0,1729901188,13001.624224039995,57.431305980004254,53452.25533128001 2024-10-26,00:06:30.000,300,11026392,13125,0,1729901189,13001.57706987,57.40310945999954,53452.22039568 2024-10-26,00:06:31.000,300,11026341,13005,0,1729901190,13001.55686094,57.39606033000018,53452.213408560005 2024-10-26,00:06:32.000,300,11026377,12925,0,1729901191,13001.52991569999,57.34671642000467,53452.24135704 2024-10-26,00:06:33.000,300,11026389,12805,0,1729901192,13001.48949783999,57.34671642000467,53452.14353736 2024-10-26,00:06:34.000,300,11026401,13045,0,1729901193,13001.482761529995,57.332618159998674,53452.17148584 2024-10-26,00:06:35.000,300,11026383,13125,0,1729901194,13001.462552599995,57.34671642000467,53452.18546008001 2024-10-26,00:06:36.000,300,11026356,13005,0,1729901195,13001.442343669994,57.30442164000124,53452.1924472 2024-10-26,00:06:37.000,300,11026364,12925,0,1729901196,13001.38845318999,57.3114707700006,53452.14353736 2024-10-26,00:06:38.000,300,11026366,12805,0,1729901197,13001.361507949994,57.3114707700006,53452.12956312 2024-10-26,00:06:39.000,300,11026421,12965,0,1729901198,13001.354771639999,57.332618159998674,53452.10860176001 2024-10-26,00:06:40.000,300,11026399,13045,0,1729901199,13001.374980569999,57.367863810002746,53452.15052448 2024-10-26,00:06:41.000,300,11026353,13285,0,1729901200,13001.307617469989,57.39606033000018,53452.08065328 2024-10-26,00:06:42.000,300,11026395,13125,0,1729901201,13001.334562709999,57.41720771999826,53452.13655024001 2024-10-26,00:06:43.000,300,11026369,12885,0,1729901202,13001.314353779999,57.45245337000233,53452.13655024001 2024-10-26,00:06:44.000,300,11026406,13125,0,1729901203,13001.321090089994,57.47360076000041,53452.01776920001 2024-10-26,00:06:45.000,300,11026429,13205,0,1729901204,13001.287408539989,57.51589554000384,53452.00379496 2024-10-26,00:06:46.000,300,11026377,13125,0,1729901205,13001.300881159994,57.551141190000635,53452.05969192001 2024-10-26,00:06:47.000,300,11026393,13285,0,1729901206,13001.36824425999,57.53704293000192,53452.03174344 2024-10-26,00:06:48.000,300,11026382,13085,0,1729901207,13001.36824425999,57.57228857999871,53452.02475632 2024-10-26,00:06:49.000,300,11026416,12965,0,1729901208,13001.381716879994,57.57933770999807,53452.05969192001 2024-10-26,00:06:50.000,300,11026421,13005,0,1729901209,13001.32782639999,57.53704293000192,53451.96885936001 2024-10-26,00:06:51.000,300,11026443,13125,0,1729901210,13001.38845318999,57.38901120000082,53451.75225864001 2024-10-26,00:06:52.000,300,11026357,13085,0,1729901211,13001.3951895,57.332618159998674,53451.710335920005 2024-10-26,00:06:53.000,300,11026358,12965,0,1729901212,13001.36824425999,57.325569029999315,53451.73129728001 2024-10-26,00:06:54.000,300,11026428,12765,0,1729901213,13001.374980569999,57.33966728999803,53451.69636168 2024-10-26,00:06:55.000,300,11026363,13165,0,1729901214,13001.361507949994,57.2762251200038,53451.6684132 2024-10-26,00:06:56.000,300,11026404,12845,0,1729901215,13001.3951895,57.24802859999909,53451.710335920005 2024-10-26,00:06:57.000,300,11026393,13165,0,1729901216,13001.381716879994,57.22688121000101,53451.73129728001 2024-10-26,00:06:58.000,300,11026386,13205,0,1729901217,13001.401925809994,57.22688121000101,53451.73129728001 2024-10-26,00:06:59.000,300,11026427,13085,0,1729901218,13001.40866211999,57.198684690003574,53451.75225864001 2024-10-26,00:07:00.000,300,11026357,13285,0,1729901219,13001.401925809994,57.24097946999973,53451.68937456 2024-10-26,00:07:01.000,300,11026383,13285,0,1729901220,13001.41539843,57.24802859999909,53451.70334880001 2024-10-26,00:07:02.000,300,11026352,12845,0,1729901221,13001.40866211999,57.26917599000444,53451.68937456 2024-10-26,00:07:03.000,300,11026406,12885,0,1729901222,13001.442343669994,57.22688121000101,53451.710335920005 2024-10-26,00:07:04.000,300,11026372,13045,0,1729901223,13001.41539843,57.33966728999803,53451.6684132 2024-10-26,00:07:05.000,300,11026369,13285,0,1729901224,13001.44907997999,57.33966728999803,53451.67540032 2024-10-26,00:07:06.000,300,11026370,12925,0,1729901225,13001.44907997999,57.33966728999803,53451.710335920005 2024-10-26,00:07:07.000,300,11026399,13125,0,1729901226,13001.482761529995,57.381962070001464,53451.72431016001 2024-10-26,00:07:08.000,300,11026423,12765,0,1729901227,13001.50970676999,57.40310945999954,53451.7382844 2024-10-26,00:07:09.000,300,11026408,13085,0,1729901228,13001.50970676999,57.39606033000018,53451.7382844 2024-10-26,00:07:10.000,300,11026396,13125,0,1729901229,13001.53665201,57.4101585899989,53451.710335920005 2024-10-26,00:07:11.000,300,11026358,13045,0,1729901230,13001.53665201,57.4101585899989,53451.70334880001 2024-10-26,00:07:12.000,300,11026360,12845,0,1729901231,13001.543388319995,57.39606033000018,53451.73129728001 2024-10-26,00:07:13.000,300,11026377,12565,0,1729901232,13001.543388319995,57.40310945999954,53451.71732304 2024-10-26,00:07:14.000,300,11026415,12925,0,1729901233,13001.55686094,57.4101585899989,53451.77322000001 2024-10-26,00:07:15.000,300,11026435,13005,0,1729901234,13001.55686094,57.374912940002105,53451.71732304 2024-10-26,00:07:16.000,300,11026387,12925,0,1729901235,13001.52991569999,57.36081468000339,53451.73129728001 2024-10-26,00:07:17.000,300,11026450,13005,0,1729901236,13001.523179389995,57.374912940002105,53451.69636168 2024-10-26,00:07:18.000,300,11026380,13165,0,1729901237,13001.51644308,57.4101585899989,53451.71732304 2024-10-26,00:07:19.000,300,11026382,13085,0,1729901238,13001.502970459995,57.39606033000018,53451.68238744001 2024-10-26,00:07:20.000,300,11026401,13085,0,1729901239,13001.46928890999,57.381962070001464,53451.73129728001 2024-10-26,00:07:21.000,300,11026366,13165,0,1729901240,13001.422134739994,57.43835511000361,53451.70334880001 2024-10-26,00:07:22.000,300,11026424,13125,0,1729901241,13001.422134739994,57.46655163000105,53451.72431016001 2024-10-26,00:07:23.000,300,11026395,13165,0,1729901242,13001.40866211999,57.44540424000297,53451.68238744001 2024-10-26,00:07:24.000,300,11026406,13165,0,1729901243,13001.381716879994,57.47360076000041,53451.69636168 2024-10-26,00:07:25.000,300,11026375,13005,0,1729901244,13001.34803532999,57.52999380000256,53451.62649048 2024-10-26,00:07:26.000,300,11026401,12965,0,1729901245,13001.354771639999,57.558190319999994,53451.67540032 2024-10-26,00:07:27.000,300,11026393,12925,0,1729901246,13001.307617469989,57.61458336000214,53451.63347760001 2024-10-26,00:07:28.000,300,11026428,13125,0,1729901247,13001.307617469989,57.56523944999935,53451.64046472 2024-10-26,00:07:29.000,300,11026438,12925,0,1729901248,13001.253726989999,57.593435970004066,53451.57059352 2024-10-26,00:07:30.000,300,11026403,12885,0,1729901249,13001.294144849999,57.58638684000471,53451.591554880004 2024-10-26,00:07:31.000,300,11026402,13125,0,1729901250,13001.280672229994,57.57228857999871,53451.661426080005 2024-10-26,00:07:32.000,300,11026428,13165,0,1729901251,13001.280672229994,57.58638684000471,53451.591554880004 2024-10-26,00:07:33.000,300,11026367,13165,0,1729901252,13001.287408539989,57.56523944999935,53451.612516240006 2024-10-26,00:07:34.000,300,11026422,13125,0,1729901253,13001.253726989999,57.53704293000192,53451.58456776001 2024-10-26,00:07:35.000,300,11026407,12805,0,1729901254,13001.280672229994,57.47360076000041,53451.612516240006 2024-10-26,00:07:36.000,300,11026417,13165,0,1729901255,13001.307617469989,57.47360076000041,53451.64046472 2024-10-26,00:07:37.000,300,11026404,13085,0,1729901256,13001.260463299994,57.43835511000361,53451.542645040005 2024-10-26,00:07:38.000,300,11026386,13125,0,1729901257,13001.253726989999,57.41720771999826,53451.57059352 2024-10-26,00:07:39.000,300,11026426,13205,0,1729901258,13001.233518059998,57.40310945999954,53451.57758064 2024-10-26,00:07:40.000,300,11026370,13285,0,1729901259,13001.267199609989,57.4101585899989,53451.58456776001 2024-10-26,00:07:41.000,300,11026401,12925,0,1729901260,13001.246990679989,57.374912940002105,53451.57059352 2024-10-26,00:07:42.000,300,11026398,12925,0,1729901261,13001.280672229994,57.381962070001464,53451.63347760001 2024-10-26,00:07:43.000,300,11026393,12765,0,1729901262,13001.314353779999,57.381962070001464,53451.58456776001 2024-10-26,00:07:44.000,300,11026392,13205,0,1729901263,13001.354771639999,57.4101585899989,53451.56360640001 2024-10-26,00:07:45.000,300,11026379,12805,0,1729901264,13001.374980569999,57.44540424000297,53451.5286708 2024-10-26,00:07:46.000,300,11026422,13085,0,1729901265,13001.38845318999,57.45950250000169,53451.612516240006 2024-10-26,00:07:47.000,300,11026399,13125,0,1729901266,13001.44907997999,57.47360076000041,53451.56360640001 2024-10-26,00:07:48.000,300,11026371,12965,0,1729901267,13001.45581629,57.51589554000384,53451.58456776001 2024-10-26,00:07:49.000,300,11026398,13085,0,1729901268,13001.482761529995,57.53704293000192,53451.591554880004 2024-10-26,00:07:50.000,300,11026338,12965,0,1729901269,13001.523179389995,57.52999380000256,53451.56360640001 2024-10-26,00:07:51.000,300,11026379,13405,0,1729901270,13001.52991569999,57.52999380000256,53451.591554880004 2024-10-26,00:07:52.000,300,11026385,13085,0,1729901271,13001.543388319995,57.494748149998486,53451.62649048 2024-10-26,00:07:53.000,300,11026428,13205,0,1729901272,13001.543388319995,57.50884641000448,53451.57758064 2024-10-26,00:07:54.000,300,11026395,12885,0,1729901273,13001.59054248999,57.45950250000169,53451.6684132 2024-10-26,00:07:55.000,300,11026361,12805,0,1729901274,13001.604015109995,57.424256850004895,53451.598542 2024-10-26,00:07:56.000,300,11026392,13005,0,1729901275,13001.59054248999,57.424256850004895,53451.61950336 2024-10-26,00:07:57.000,300,11026361,13085,0,1729901276,13001.5972788,57.367863810002746,53451.64046472 2024-10-26,00:07:58.000,300,11026351,13165,0,1729901277,13001.57706987,57.33966728999803,53451.62649048 2024-10-26,00:07:59.000,300,11026373,12965,0,1729901278,13001.57706987,57.34671642000467,53451.65443896001 2024-10-26,00:08:00.000,300,11026339,12965,0,1729901279,13001.543388319995,57.325569029999315,53451.62649048 2024-10-26,00:08:01.000,300,11026345,12965,0,1729901280,13001.57706987,57.3114707700006,53451.661426080005 2024-10-26,00:08:02.000,300,11026403,12805,0,1729901281,13001.63769666,57.3114707700006,53451.64046472 2024-10-26,00:08:03.000,300,11026411,13085,0,1729901282,13001.61748773,57.33966728999803,53451.67540032 2024-10-26,00:08:04.000,300,11026368,13045,0,1729901283,13001.664641899995,57.35376555000403,53451.65443896001 2024-10-26,00:08:05.000,300,11026373,12845,0,1729901284,13001.71179606999,57.38901120000082,53451.70334880001 2024-10-26,00:08:06.000,300,11026403,12845,0,1729901285,13001.725268689996,57.39606033000018,53451.68937456 2024-10-26,00:08:07.000,300,11026396,13285,0,1729901286,13001.772422859991,57.43835511000361,53451.6684132 2024-10-26,00:08:08.000,300,11026384,12965,0,1729901287,13001.826313339996,57.46655163000105,53451.6684132 2024-10-26,00:08:09.000,300,11026369,13165,0,1729901288,13001.859994890001,57.5229446700032,53451.710335920005 2024-10-26,00:08:10.000,300,11026381,13045,0,1729901289,13001.893676439991,57.544092060001276,53451.710335920005 2024-10-26,00:08:11.000,300,11026368,13205,0,1729901290,13001.947566919996,57.551141190000635,53451.64745184 2024-10-26,00:08:12.000,300,11026358,12925,0,1729901291,13001.961039540001,57.57933770999807,53451.69636168 2024-10-26,00:08:13.000,300,11026352,13245,0,1729901292,13001.974512159992,57.57933770999807,53451.69636168 2024-10-26,00:08:14.000,300,11026367,12845,0,1729901293,13001.981248470001,57.607534230002784,53451.75225864001 2024-10-26,00:08:15.000,300,11026402,13005,0,1729901294,13001.981248470001,57.6216324900015,53451.780207120006 2024-10-26,00:08:16.000,300,11026397,13045,0,1729901295,13002.021666330002,57.61458336000214,53451.78719424 2024-10-26,00:08:17.000,300,11026391,13325,0,1729901296,13001.974512159992,57.607534230002784,53451.780207120006 2024-10-26,00:08:18.000,300,11026403,13205,0,1729901297,13001.987984779997,57.600485100003425,53451.73129728001 2024-10-26,00:08:19.000,300,11026387,12965,0,1729901298,13001.967775849997,57.600485100003425,53451.759245760004 2024-10-26,00:08:20.000,300,11026341,12965,0,1729901299,13001.947566919996,57.58638684000471,53451.75225864001 2024-10-26,00:08:21.000,300,11026399,13045,0,1729901300,13001.940830610001,57.600485100003425,53451.79418136 2024-10-26,00:08:22.000,300,11026359,13165,0,1729901301,13001.900412750001,57.607534230002784,53451.78719424 2024-10-26,00:08:23.000,300,11026403,12885,0,1729901302,13001.866731199996,57.600485100003425,53451.829116960005 2024-10-26,00:08:24.000,300,11026377,13005,0,1729901303,13001.846522269996,57.57228857999871,53451.8081556 2024-10-26,00:08:25.000,300,11026364,13205,0,1729901304,13001.846522269996,57.61458336000214,53451.82212984001 2024-10-26,00:08:26.000,300,11026389,12845,0,1729901305,13001.833049649991,57.57228857999871,53451.878026800005 2024-10-26,00:08:27.000,300,11026399,13205,0,1729901306,13001.859994890001,57.600485100003425,53451.90597528 2024-10-26,00:08:28.000,300,11026377,13085,0,1729901307,13001.812840719991,57.57228857999871,53451.85007832001 2024-10-26,00:08:29.000,300,11026369,12925,0,1729901308,13001.886940129996,57.593435970004066,53451.87103968001 2024-10-26,00:08:30.000,300,11026406,13325,0,1729901309,13001.893676439991,57.58638684000471,53451.85706544 2024-10-26,00:08:31.000,300,11026373,13285,0,1729901310,13001.900412750001,57.600485100003425,53451.85007832001 2024-10-26,00:08:32.000,300,11026397,13005,0,1729901311,13001.920621680001,57.551141190000635,53451.80116848001 2024-10-26,00:08:33.000,300,11026410,12965,0,1729901312,13001.940830610001,57.57933770999807,53451.85706544 2024-10-26,00:08:34.000,300,11026345,12925,0,1729901313,13001.947566919996,57.61458336000214,53451.86405256 2024-10-26,00:08:35.000,300,11026366,12925,0,1729901314,13002.008193709997,57.62868162000086,53451.89898816001 2024-10-26,00:08:36.000,300,11026391,13045,0,1729901315,13002.001457400002,57.607534230002784,53451.87103968001 2024-10-26,00:08:37.000,300,11026348,13165,0,1729901316,13002.062084190002,57.62868162000086,53451.878026800005 2024-10-26,00:08:38.000,300,11026417,12885,0,1729901317,13002.102502050002,57.61458336000214,53451.926936640004 2024-10-26,00:08:39.000,300,11026393,12965,0,1729901318,13002.062084190002,57.607534230002784,53451.89898816001 2024-10-26,00:08:40.000,300,11026380,12925,0,1729901319,13002.102502050002,57.64277987999958,53451.97584648 2024-10-26,00:08:41.000,300,11026422,12925,0,1729901320,13002.115974669992,57.6568781399983,53451.947898000006 2024-10-26,00:08:42.000,300,11026392,12965,0,1729901321,13002.163128840002,57.66392726999766,53451.947898000006 2024-10-26,00:08:43.000,300,11026372,13005,0,1729901322,13002.163128840002,57.70622205000109,53451.96885936001 2024-10-26,00:08:44.000,300,11026380,12885,0,1729901323,13002.169865149997,57.69917292000173,53451.97584648 2024-10-26,00:08:45.000,300,11026359,13125,0,1729901324,13002.196810389993,57.66392726999766,53451.98982072001 2024-10-26,00:08:46.000,300,11026398,12925,0,1729901325,13002.223755630002,57.6568781399983,53451.98982072001 2024-10-26,00:08:47.000,300,11026403,13205,0,1729901326,13002.223755630002,57.64982900999894,53451.97584648 2024-10-26,00:08:48.000,300,11026356,13165,0,1729901327,13002.257437179993,57.6568781399983,53452.02475632 2024-10-26,00:08:49.000,300,11026405,12885,0,1729901328,13002.250700869998,57.593435970004066,53452.07366616 2024-10-26,00:08:50.000,300,11026403,13005,0,1729901329,13002.291118729998,57.607534230002784,53452.02475632 2024-10-26,00:08:51.000,300,11026425,12965,0,1729901330,13002.277646109993,57.558190319999994,53452.045717680005 2024-10-26,00:08:52.000,300,11026381,12885,0,1729901331,13002.264173490003,57.56523944999935,53452.12956312 2024-10-26,00:08:53.000,300,11026377,12685,0,1729901332,13002.223755630002,57.600485100003425,53452.06667904001 2024-10-26,00:08:54.000,300,11026368,13205,0,1729901333,13002.250700869998,57.56523944999935,53452.03174344 2024-10-26,00:08:55.000,300,11026337,13165,0,1729901334,13002.203546700002,57.53704293000192,53452.05969192001 2024-10-26,00:08:56.000,300,11026377,13005,0,1729901335,13002.230491939998,57.551141190000635,53452.164498720005 2024-10-26,00:08:57.000,300,11026380,13045,0,1729901336,13002.250700869998,57.52999380000256,53452.164498720005 2024-10-26,00:08:58.000,300,11026399,13005,0,1729901337,13002.250700869998,57.5229446700032,53452.213408560005 2024-10-26,00:08:59.000,300,11026400,13125,0,1729901338,13002.264173490003,57.5229446700032,53452.22738280001 2024-10-26,00:09:00.000,300,11026363,13245,0,1729901339,13002.318063969993,57.51589554000384,53452.22738280001 2024-10-26,00:09:01.000,300,11026392,12925,0,1729901340,13002.284382419988,57.544092060001276,53452.1924472 2024-10-26,00:09:02.000,300,11026411,13005,0,1729901341,13002.351745519998,57.52999380000256,53452.262318400004 2024-10-26,00:09:03.000,300,11026426,12805,0,1729901342,13002.378690759993,57.558190319999994,53452.262318400004 2024-10-26,00:09:04.000,300,11026406,12965,0,1729901343,13002.385427069989,57.551141190000635,53452.22039568 2024-10-26,00:09:05.000,300,11026418,12885,0,1729901344,13002.459526479994,57.544092060001276,53452.27629264001 2024-10-26,00:09:06.000,300,11026419,13085,0,1729901345,13002.513416959999,57.53704293000192,53452.37411232001 2024-10-26,00:09:07.000,300,11026408,13125,0,1729901346,13002.533625889999,57.551141190000635,53452.297254 2024-10-26,00:09:08.000,300,11026397,13285,0,1729901347,13002.600988989994,57.558190319999994,53452.262318400004 2024-10-26,00:09:09.000,300,11026455,13045,0,1729901348,13002.64814315999,57.558190319999994,53452.33917672 2024-10-26,00:09:10.000,300,11026381,12965,0,1729901349,13002.64814315999,57.551141190000635,53452.31122824 2024-10-26,00:09:11.000,300,11026434,12765,0,1729901350,13002.702033639995,57.50884641000448,53452.381099440005 2024-10-26,00:09:12.000,300,11026407,12965,0,1729901351,13002.72897887999,57.48769901999913,53452.30424112001 2024-10-26,00:09:13.000,300,11026411,12885,0,1729901352,13002.74918780999,57.45950250000169,53452.37411232001 2024-10-26,00:09:14.000,300,11026401,12885,0,1729901353,13002.78960566999,57.44540424000297,53452.4369964 2024-10-26,00:09:15.000,300,11026401,12805,0,1729901354,13002.80981459999,57.424256850004895,53452.450970640006 2024-10-26,00:09:16.000,300,11026458,13125,0,1729901355,13002.85696877,57.39606033000018,53452.430009280004 2024-10-26,00:09:17.000,300,11026458,13125,0,1729901356,13002.87044138999,57.381962070001464,53452.450970640006 2024-10-26,00:09:18.000,300,11026391,12885,0,1729901357,13002.91759556,57.33966728999803,53452.5068676 2024-10-26,00:09:19.000,300,11026398,13085,0,1729901358,13002.964749729996,57.30442164000124,53452.48590624 2024-10-26,00:09:20.000,300,11026397,12805,0,1729901359,13002.95127710999,57.29032338000252,53452.54180320001 2024-10-26,00:09:21.000,300,11026446,13165,0,1729901360,13002.991694969991,57.22688121000101,53452.52782896 2024-10-26,00:09:22.000,300,11026412,12765,0,1729901361,13003.01864021,57.21278295000229,53452.52782896 2024-10-26,00:09:23.000,300,11026382,12925,0,1729901362,13003.032112829991,57.198684690003574,53452.56975168001 2024-10-26,00:09:24.000,300,11026399,12765,0,1729901363,13003.032112829991,57.184586430004856,53452.61167440001 2024-10-26,00:09:25.000,300,11026411,12885,0,1729901364,13003.079267000001,57.156389910000144,53452.597700160004 2024-10-26,00:09:26.000,300,11026399,13045,0,1729901365,13003.106212239996,57.17753729999822,53452.63263576 2024-10-26,00:09:27.000,300,11026431,12965,0,1729901366,13003.126421169996,57.20573382000293,53452.66058424001 2024-10-26,00:09:28.000,300,11026404,12925,0,1729901367,13003.200520580001,57.191635560004215,53452.63962288001 2024-10-26,00:09:29.000,300,11026431,13045,0,1729901368,13003.220729510002,57.21278295000229,53452.667571360005 2024-10-26,00:09:30.000,300,11026395,13125,0,1729901369,13003.281356300002,57.23393034000037,53452.69551984 2024-10-26,00:09:31.000,300,11026372,12925,0,1729901370,13003.281356300002,57.28327425000316,53452.65359712 2024-10-26,00:09:32.000,300,11026438,13005,0,1729901371,13003.315037849992,57.325569029999315,53452.70949408001 2024-10-26,00:09:33.000,300,11026395,13285,0,1729901372,13003.382400950002,57.33966728999803,53452.68853272001 2024-10-26,00:09:34.000,300,11026376,13285,0,1729901373,13003.422818810002,57.367863810002746,53452.75840392001 2024-10-26,00:09:35.000,300,11026374,12965,0,1729901374,13003.469972979998,57.40310945999954,53452.73045544001 2024-10-26,00:09:36.000,300,11026356,12965,0,1729901375,13003.456500359993,57.47360076000041,53452.73744256001 2024-10-26,00:09:37.000,300,11026341,12845,0,1729901376,13003.523863459988,57.50884641000448,53452.77936528001 2024-10-26,00:09:38.000,300,11026420,12525,0,1729901377,13003.510390839998,57.52999380000256,53452.77936528001 2024-10-26,00:09:39.000,300,11026432,13205,0,1729901378,13003.530599769998,57.57933770999807,53452.75840392001 2024-10-26,00:09:40.000,300,11026388,13085,0,1729901379,13003.544072389988,57.593435970004066,53452.79333952 2024-10-26,00:09:41.000,300,11026433,13165,0,1729901380,13003.550808699998,57.58638684000471,53452.81430088 2024-10-26,00:09:42.000,300,11026460,13325,0,1729901381,13003.550808699998,57.67097640000429,53452.85622360001 2024-10-26,00:09:43.000,300,11026398,13005,0,1729901382,13003.564281319988,57.61458336000214,53452.835262240005 2024-10-26,00:09:44.000,300,11026416,12965,0,1729901383,13003.557545009993,57.600485100003425,53452.86321072 2024-10-26,00:09:45.000,300,11026406,12925,0,1729901384,13003.550808699998,57.57933770999807,53452.87718496001 2024-10-26,00:09:46.000,300,11026432,13165,0,1729901385,13003.537336079993,57.53704293000192,53452.884172080005 2024-10-26,00:09:47.000,300,11026406,12885,0,1729901386,13003.550808699998,57.51589554000384,53452.87718496001 2024-10-26,00:09:48.000,300,11026393,13005,0,1729901387,13003.517127149993,57.48064988999977,53452.89814632001 2024-10-26,00:09:49.000,300,11026422,13125,0,1729901388,13003.530599769998,57.48769901999913,53452.90513344001 2024-10-26,00:09:50.000,300,11026418,12925,0,1729901389,13003.564281319988,57.45950250000169,53452.92609480001 2024-10-26,00:09:51.000,300,11026390,13045,0,1729901390,13003.550808699998,57.45950250000169,53452.9610304 2024-10-26,00:09:52.000,300,11026403,12845,0,1729901391,13003.537336079993,57.43835511000361,53452.91910768 2024-10-26,00:09:53.000,300,11026390,13085,0,1729901392,13003.577753939993,57.45245337000233,53452.933081920004 2024-10-26,00:09:54.000,300,11026384,13365,0,1729901393,13003.611435489998,57.46655163000105,53453.01692736 2024-10-26,00:09:55.000,300,11026399,13085,0,1729901394,13003.651853349998,57.51589554000384,53452.96801752 2024-10-26,00:09:56.000,300,11026430,12965,0,1729901395,13003.685534899989,57.52999380000256,53452.98897888 2024-10-26,00:09:57.000,300,11026403,13045,0,1729901396,13003.672062279998,57.57933770999807,53452.92609480001 2024-10-26,00:09:58.000,300,11026414,13285,0,1729901397,13003.725952759989,57.57228857999871,53452.9610304 2024-10-26,00:09:59.000,300,11026381,13245,0,1729901398,13003.759634309994,57.607534230002784,53452.99596600001 2024-10-26,00:10:00.000,300,11026375,13125,0,1729901399,13003.773106929999,57.64277987999958,53452.954043280006 2024-10-26,00:10:01.000,300,11026403,12965,0,1729901400,13003.813524789999,57.69212379000237,53453.02391448001 2024-10-26,00:10:02.000,300,11026412,13045,0,1729901401,13003.840470029994,57.69917292000173,53452.98897888 2024-10-26,00:10:03.000,300,11026405,12925,0,1729901402,13003.88762419999,57.67802553000365,53453.00994024 2024-10-26,00:10:04.000,300,11026448,13205,0,1729901403,13003.89436051,57.67097640000429,53452.98897888 2024-10-26,00:10:05.000,300,11026406,12965,0,1729901404,13003.86741526999,57.64982900999894,53453.00994024 2024-10-26,00:10:06.000,300,11026378,12925,0,1729901405,13003.840470029994,57.64277987999958,53453.02391448001 2024-10-26,00:10:07.000,300,11026392,13125,0,1729901406,13003.80678847999,57.600485100003425,53453.01692736 2024-10-26,00:10:08.000,300,11026415,13205,0,1729901407,13003.779843239994,57.57228857999871,53453.01692736 2024-10-26,00:10:09.000,300,11026373,13085,0,1729901408,13003.74616168999,57.46655163000105,53453.03788872 2024-10-26,00:10:10.000,300,11026436,12805,0,1729901409,13003.725952759989,57.40310945999954,53453.11474704001 2024-10-26,00:10:11.000,300,11026423,13005,0,1729901410,13003.719216449994,57.4101585899989,53453.08679856 2024-10-26,00:10:12.000,300,11026365,12805,0,1729901411,13003.672062279998,57.381962070001464,53453.10775992 2024-10-26,00:10:13.000,300,11026401,13005,0,1729901412,13003.665325969989,57.36081468000339,53453.08679856 2024-10-26,00:10:14.000,300,11026381,12925,0,1729901413,13003.638380729994,57.33966728999803,53453.11474704001 2024-10-26,00:10:15.000,300,11026414,13205,0,1729901414,13003.618171799993,57.381962070001464,53453.14269552001 2024-10-26,00:10:16.000,300,11026379,12885,0,1729901415,13003.658589659994,57.374912940002105,53453.121734160006 2024-10-26,00:10:17.000,300,11026429,13045,0,1729901416,13003.692271209999,57.39606033000018,53453.170644000005 2024-10-26,00:10:18.000,300,11026374,12925,0,1729901417,13003.719216449994,57.40310945999954,53453.14269552001 2024-10-26,00:10:19.000,300,11026376,13125,0,1729901418,13003.705743829989,57.494748149998486,53453.12872128 2024-10-26,00:10:20.000,300,11026379,13085,0,1729901419,13003.725952759989,57.57933770999807,53453.100772800004 2024-10-26,00:10:21.000,300,11026448,13005,0,1729901420,13003.739425379994,57.61458336000214,53453.121734160006 2024-10-26,00:10:22.000,300,11026370,12925,0,1729901421,13003.773106929999,57.63573075000022,53453.12872128 2024-10-26,00:10:23.000,300,11026397,13045,0,1729901422,13003.82699740999,57.71327118000045,53453.07981144 2024-10-26,00:10:24.000,300,11026394,12925,0,1729901423,13003.860678959994,57.741467699997884,53453.100772800004 2024-10-26,00:10:25.000,300,11026441,13285,0,1729901424,13003.860678959994,57.727369439999165,53453.11474704001 2024-10-26,00:10:26.000,300,11026367,12765,0,1729901425,13003.91456944,57.727369439999165,53453.10775992 2024-10-26,00:10:27.000,300,11026419,13005,0,1729901426,13003.901096819995,57.69212379000237,53453.09378568001 2024-10-26,00:10:28.000,300,11026373,13165,0,1729901427,13003.92804205999,57.71327118000045,53453.04487584001 2024-10-26,00:10:29.000,300,11026411,13165,0,1729901428,13003.921305749995,57.727369439999165,53453.08679856 2024-10-26,00:10:30.000,300,11026367,12925,0,1729901429,13003.961723609995,57.720320309999806,53453.08679856 2024-10-26,00:10:31.000,300,11026438,13245,0,1729901430,13003.97519623,57.69917292000173,53453.051862960005 2024-10-26,00:10:32.000,300,11026362,12765,0,1729901431,13003.97519623,57.69917292000173,53453.14968264 2024-10-26,00:10:33.000,300,11026376,13045,0,1729901432,13003.97519623,57.69212379000237,53453.09378568001 2024-10-26,00:10:34.000,300,11026424,13045,0,1729901433,13003.98866884999,57.69212379000237,53453.121734160006 2024-10-26,00:10:35.000,300,11026387,12925,0,1729901434,13003.981932539995,57.69212379000237,53453.07981144 2024-10-26,00:10:36.000,300,11026400,13125,0,1729901435,13003.96845991999,57.64277987999958,53453.121734160006 2024-10-26,00:10:37.000,300,11026395,12805,0,1729901436,13003.93477837,57.66392726999766,53453.14269552001 2024-10-26,00:10:38.000,300,11026411,13045,0,1729901437,13003.96845991999,57.66392726999766,53453.11474704001 2024-10-26,00:10:39.000,300,11026389,12925,0,1729901438,13003.96845991999,57.68507466000301,53453.12872128 2024-10-26,00:10:40.000,300,11026411,13085,0,1729901439,13003.921305749995,57.68507466000301,53453.121734160006 2024-10-26,00:10:41.000,300,11026394,12765,0,1729901440,13003.88762419999,57.71327118000045,53453.10775992 2024-10-26,00:10:42.000,300,11026404,13005,0,1729901441,13003.87415158,57.71327118000045,53453.1357084 2024-10-26,00:10:43.000,300,11026395,13125,0,1729901442,13003.901096819995,57.75556596000388,53453.170644000005 2024-10-26,00:10:44.000,300,11026344,13165,0,1729901443,13003.840470029994,57.790811610000674,53453.12872128 2024-10-26,00:10:45.000,300,11026354,12925,0,1729901444,13003.86741526999,57.833106390004104,53453.07981144 2024-10-26,00:10:46.000,300,11026406,12965,0,1729901445,13003.860678959994,57.840155520003464,53453.17763112 2024-10-26,00:10:47.000,300,11026415,12925,0,1729901446,13003.88762419999,57.8683520400009,53453.16365688001 2024-10-26,00:10:48.000,300,11026344,12965,0,1729901447,13003.880887889994,57.89654855999834,53453.08679856 2024-10-26,00:10:49.000,300,11026385,13125,0,1729901448,13003.90783312999,57.91064682000433,53453.16365688001 2024-10-26,00:10:50.000,300,11026383,13045,0,1729901449,13003.921305749995,57.88245029999962,53453.1357084 2024-10-26,00:10:51.000,300,11026341,13365,0,1729901450,13003.94825098999,57.93179421000241,53453.08679856 2024-10-26,00:10:52.000,300,11026386,13285,0,1729901451,13004.002141469995,57.89654855999834,53453.11474704001 2024-10-26,00:10:53.000,300,11026415,12845,0,1729901452,13004.022350399995,57.88949942999898,53453.07981144 2024-10-26,00:10:54.000,300,11026434,13365,0,1729901453,13004.02908670999,57.8683520400009,53453.11474704001 2024-10-26,00:10:55.000,300,11026371,12925,0,1729901454,13004.05603195,57.87540117000026,53453.07282432001 2024-10-26,00:10:56.000,300,11026416,13085,0,1729901455,13004.04929563999,57.8683520400009,53453.10775992 2024-10-26,00:10:57.000,300,11026392,12845,0,1729901456,13004.05603195,57.84720465000282,53453.06583720001 2024-10-26,00:10:58.000,300,11026370,13005,0,1729901457,13004.082977189995,57.85425378000218,53453.15666976 2024-10-26,00:10:59.000,300,11026423,13085,0,1729901458,13004.06950456999,57.833106390004104,53453.100772800004 2024-10-26,00:11:00.000,300,11026405,12925,0,1729901459,13004.05603195,57.840155520003464,53453.17763112 2024-10-26,00:11:01.000,300,11026403,12965,0,1729901460,13004.04929563999,57.826057260004745,53453.09378568001 2024-10-26,00:11:02.000,300,11026361,13205,0,1729901461,13004.062768259995,57.833106390004104,53453.12872128 2024-10-26,00:11:03.000,300,11026384,13285,0,1729901462,13004.00887777999,57.840155520003464,53453.12872128 2024-10-26,00:11:04.000,300,11026418,12805,0,1729901463,13003.96845991999,57.79786074000003,53453.12872128 2024-10-26,00:11:05.000,300,11026427,13165,0,1729901464,13003.94825098999,57.776713350001955,53453.18461824 2024-10-26,00:11:06.000,300,11026383,13125,0,1729901465,13003.901096819995,57.720320309999806,53453.15666976 2024-10-26,00:11:07.000,300,11026420,12685,0,1729901466,13003.86741526999,57.741467699997884,53453.15666976 2024-10-26,00:11:08.000,300,11026413,12885,0,1729901467,13003.83373372,57.741467699997884,53453.12872128 2024-10-26,00:11:09.000,300,11026406,13005,0,1729901468,13003.78657954999,57.6568781399983,53453.12872128 2024-10-26,00:11:10.000,300,11026440,13085,0,1729901469,13003.76637061999,57.64982900999894,53453.12872128 2024-10-26,00:11:11.000,300,11026434,13165,0,1729901470,13003.699007519994,57.68507466000301,53453.11474704001 2024-10-26,00:11:12.000,300,11026399,13045,0,1729901471,13003.672062279998,57.67802553000365,53453.10775992 2024-10-26,00:11:13.000,300,11026445,13045,0,1729901472,13003.651853349998,57.720320309999806,53453.12872128 2024-10-26,00:11:14.000,300,11026386,12965,0,1729901473,13003.672062279998,57.720320309999806,53453.05885008 2024-10-26,00:11:15.000,300,11026388,13005,0,1729901474,13003.685534899989,57.741467699997884,53452.99596600001 2024-10-26,00:11:16.000,300,11026407,12965,0,1729901475,13003.658589659994,57.776713350001955,53453.07981144 2024-10-26,00:11:17.000,300,11026425,12965,0,1729901476,13003.658589659994,57.840155520003464,53453.00994024 2024-10-26,00:11:18.000,300,11026394,12805,0,1729901477,13003.699007519994,57.89654855999834,53453.06583720001 2024-10-26,00:11:19.000,300,11026370,13085,0,1729901478,13003.76637061999,57.93884334000177,53453.09378568001 2024-10-26,00:11:20.000,300,11026390,13125,0,1729901479,13003.793315859999,57.98818725000456,53453.05885008 2024-10-26,00:11:21.000,300,11026410,13165,0,1729901480,13003.813524789999,58.009334640002635,53453.01692736 2024-10-26,00:11:22.000,300,11026364,13165,0,1729901481,13003.813524789999,58.05867854999815,53453.0309016 2024-10-26,00:11:23.000,300,11026347,12925,0,1729901482,13003.82699740999,58.04458028999943,53452.9610304 2024-10-26,00:11:24.000,300,11026407,12965,0,1729901483,13003.85394265,58.03753116000007,53452.97500464001 2024-10-26,00:11:25.000,300,11026467,12925,0,1729901484,13003.82699740999,57.98818725000456,53452.98199176 2024-10-26,00:11:26.000,300,11026396,12845,0,1729901485,13003.793315859999,57.99523638000392,53453.02391448001 2024-10-26,00:11:27.000,300,11026395,12725,0,1729901486,13003.82699740999,57.98818725000456,53452.98897888 2024-10-26,00:11:28.000,300,11026410,12885,0,1729901487,13003.76637061999,57.98818725000456,53452.97500464001 2024-10-26,00:11:29.000,300,11026384,12805,0,1729901488,13003.74616168999,58.002285510003276,53452.99596600001 2024-10-26,00:11:30.000,300,11026375,13245,0,1729901489,13003.732689069999,57.97408898999856,53452.954043280006 2024-10-26,00:11:31.000,300,11026384,13085,0,1729901490,13003.719216449994,57.93884334000177,53453.0309016 2024-10-26,00:11:32.000,300,11026420,13125,0,1729901491,13003.699007519994,57.93884334000177,53452.97500464001 2024-10-26,00:11:33.000,300,11026401,13245,0,1729901492,13003.645117039989,57.94589247000113,53452.94705616001 2024-10-26,00:11:34.000,300,11026373,12805,0,1729901493,13003.638380729994,57.94589247000113,53452.933081920004 2024-10-26,00:11:35.000,300,11026417,13085,0,1729901494,13003.604699179989,57.959990729999845,53452.94705616001 2024-10-26,00:11:36.000,300,11026397,13045,0,1729901495,13003.550808699998,57.952941600000486,53452.954043280006 2024-10-26,00:11:37.000,300,11026475,13085,0,1729901496,13003.483445600003,57.952941600000486,53452.91910768 2024-10-26,00:11:38.000,300,11026407,13045,0,1729901497,13003.503654529988,57.91769595000369,53452.933081920004 2024-10-26,00:11:39.000,300,11026367,13205,0,1729901498,13003.496918219993,57.8683520400009,53452.91910768 2024-10-26,00:11:40.000,300,11026403,13085,0,1729901499,13003.476709289993,57.86130291000154,53452.90513344001 2024-10-26,00:11:41.000,300,11026385,13045,0,1729901500,13003.443027740002,57.833106390004104,53452.90513344001 2024-10-26,00:11:42.000,300,11026375,13005,0,1729901501,13003.395873569993,57.81900812999811,53452.84224936 2024-10-26,00:11:43.000,300,11026417,13085,0,1729901502,13003.362192020002,57.833106390004104,53452.835262240005 2024-10-26,00:11:44.000,300,11026420,13245,0,1729901503,13003.395873569993,57.79786074000003,53452.86321072 2024-10-26,00:11:45.000,300,11026365,13045,0,1729901504,13003.416082499993,57.79786074000003,53452.80032664 2024-10-26,00:11:46.000,300,11026375,13045,0,1729901505,13003.395873569993,57.81900812999811,53452.81430088 2024-10-26,00:11:47.000,300,11026451,13165,0,1729901506,13003.402609880002,57.81195899999875,53452.80731376001 2024-10-26,00:11:48.000,300,11026376,13085,0,1729901507,13003.416082499993,57.840155520003464,53452.786352400006 2024-10-26,00:11:49.000,300,11026369,13205,0,1729901508,13003.436291429993,57.84720465000282,53452.821288 2024-10-26,00:11:50.000,300,11026402,13125,0,1729901509,13003.436291429993,57.87540117000026,53452.73045544001 2024-10-26,00:11:51.000,300,11026420,13165,0,1729901510,13003.429555119998,57.88245029999962,53452.74442968 2024-10-26,00:11:52.000,300,11026433,12885,0,1729901511,13003.429555119998,57.903597689997696,53452.74442968 2024-10-26,00:11:53.000,300,11026434,13085,0,1729901512,13003.449764049998,57.91769595000369,53452.716481200005 2024-10-26,00:11:54.000,300,11026377,12925,0,1729901513,13003.483445600003,57.967039859999204,53452.73744256001 2024-10-26,00:11:55.000,300,11026445,13085,0,1729901514,13003.443027740002,58.016383770001994,53452.70949408001 2024-10-26,00:11:56.000,300,11026440,12965,0,1729901515,13003.456500359993,58.03048203000071,53452.716481200005 2024-10-26,00:11:57.000,300,11026403,13445,0,1729901516,13003.476709289993,58.05867854999815,53452.74442968 2024-10-26,00:11:58.000,300,11026376,13325,0,1729901517,13003.443027740002,58.10097333000158,53452.70250696 2024-10-26,00:11:59.000,300,11026418,13045,0,1729901518,13003.436291429993,58.1150715900003,53452.69551984 2024-10-26,00:12:00.000,300,11026452,13005,0,1729901519,13003.409346189997,58.17146463000245,53452.66058424001 2024-10-26,00:12:01.000,300,11026435,12765,0,1729901520,13003.409346189997,58.17146463000245,53452.63962288001 2024-10-26,00:12:02.000,300,11026423,13245,0,1729901521,13003.389137259997,58.15031724000437,53452.73045544001 2024-10-26,00:12:03.000,300,11026454,12725,0,1729901522,13003.389137259997,58.136218979998375,53452.667571360005 2024-10-26,00:12:04.000,300,11026431,13005,0,1729901523,13003.422818810002,58.1150715900003,53452.6815456 2024-10-26,00:12:05.000,300,11026418,13085,0,1729901524,13003.348719399997,58.136218979998375,53452.6815456 2024-10-26,00:12:06.000,300,11026372,13125,0,1729901525,13003.341983090002,58.08687507000286,53452.62564864 2024-10-26,00:12:07.000,300,11026417,13005,0,1729901526,13003.328510469997,58.0798259400035,53452.6815456 2024-10-26,00:12:08.000,300,11026408,13005,0,1729901527,13003.328510469997,58.04458028999943,53452.63263576 2024-10-26,00:12:09.000,300,11026460,13085,0,1729901528,13003.308301539997,58.05162941999879,53452.60468728 2024-10-26,00:12:10.000,300,11026438,13285,0,1729901529,13003.315037849992,57.97408898999856,53452.66058424001 2024-10-26,00:12:11.000,300,11026441,13165,0,1729901530,13003.281356300002,58.009334640002635,53452.65359712 2024-10-26,00:12:12.000,300,11026404,13245,0,1729901531,13003.247674749997,57.98113811999792,53452.55577744 2024-10-26,00:12:13.000,300,11026504,12845,0,1729901532,13003.288092609997,57.93884334000177,53452.60468728 2024-10-26,00:12:14.000,300,11026476,13085,0,1729901533,13003.267883679997,57.959990729999845,53452.54180320001 2024-10-26,00:12:15.000,300,11026403,12965,0,1729901534,13003.240938440002,57.99523638000392,53452.58372592 2024-10-26,00:12:16.000,300,11026425,12765,0,1729901535,13003.281356300002,58.009334640002635,53452.5767388 2024-10-26,00:12:17.000,300,11026453,12965,0,1729901536,13003.288092609997,58.02343290000135,53452.56975168001 2024-10-26,00:12:18.000,300,11026436,13325,0,1729901537,13003.294828919992,58.03753116000007,53452.55577744 2024-10-26,00:12:19.000,300,11026454,12965,0,1729901538,13003.261147370002,58.136218979998375,53452.55577744 2024-10-26,00:12:20.000,300,11026453,13205,0,1729901539,13003.254411059992,58.136218979998375,53452.5068676 2024-10-26,00:12:21.000,300,11026416,12965,0,1729901540,13003.254411059992,58.20671027999924,53452.53481608 2024-10-26,00:12:22.000,300,11026419,12925,0,1729901541,13003.240938440002,58.234906800003955,53452.548790320005 2024-10-26,00:12:23.000,300,11026443,12965,0,1729901542,13003.247674749997,58.27720158000011,53452.54180320001 2024-10-26,00:12:24.000,300,11026518,12965,0,1729901543,13003.193784269992,58.26310332000139,53452.47193200001 2024-10-26,00:12:25.000,300,11026397,13205,0,1729901544,13003.213993199992,58.34769288000098,53452.52084184001 2024-10-26,00:12:26.000,300,11026409,13125,0,1729901545,13003.200520580001,58.31949636000354,53452.46494488 2024-10-26,00:12:27.000,300,11026396,13085,0,1729901546,13003.166839029996,58.34769288000098,53452.41603504 2024-10-26,00:12:28.000,300,11026425,13085,0,1729901547,13003.153366409992,58.34064375000162,53452.45795776 2024-10-26,00:12:29.000,300,11026440,13005,0,1729901548,13003.112948549991,58.29834896999819,53452.46494488 2024-10-26,00:12:30.000,300,11026390,12965,0,1729901549,13003.086003309996,58.27720158000011,53452.4369964 2024-10-26,00:12:31.000,300,11026387,13245,0,1729901550,13003.05905807,58.24900506000267,53452.42302216001 2024-10-26,00:12:32.000,300,11026387,13085,0,1729901551,13003.065794379996,58.19966114999988,53452.41603504 2024-10-26,00:12:33.000,300,11026374,13125,0,1729901552,13002.99843128,58.24900506000267,53452.4369964 2024-10-26,00:12:34.000,300,11026408,13205,0,1729901553,13002.984958659996,58.185562890001165,53452.41603504 2024-10-26,00:12:35.000,300,11026403,12925,0,1729901554,13002.91085924999,58.15031724000437,53452.381099440005 2024-10-26,00:12:36.000,300,11026349,13085,0,1729901555,13002.924331869996,58.10802246000094,53452.39507368001 2024-10-26,00:12:37.000,300,11026384,13245,0,1729901556,13002.8771777,58.143268109997734,53452.38808656 2024-10-26,00:12:38.000,300,11026353,12885,0,1729901557,13002.8771777,58.15736637000373,53452.430009280004 2024-10-26,00:12:39.000,300,11026416,13125,0,1729901558,13002.87044138999,58.16441550000309,53452.37411232001 2024-10-26,00:12:40.000,300,11026388,12925,0,1729901559,13002.8771777,58.185562890001165,53452.37411232001 2024-10-26,00:12:41.000,300,11026407,12965,0,1729901560,13002.87044138999,58.17146463000245,53452.332189600005 2024-10-26,00:12:42.000,300,11026387,12925,0,1729901561,13002.87044138999,58.185562890001165,53452.332189600005 2024-10-26,00:12:43.000,300,11026440,13285,0,1729901562,13002.85023245999,58.25605419000203,53452.34616384 2024-10-26,00:12:44.000,300,11026461,13165,0,1729901563,13002.863705079995,58.22080853999796,53452.35315096001 2024-10-26,00:12:45.000,300,11026395,13005,0,1729901564,13002.904122939995,58.26310332000139,53452.30424112001 2024-10-26,00:12:46.000,300,11026405,13165,0,1729901565,13002.91085924999,58.26310332000139,53452.24135704 2024-10-26,00:12:47.000,300,11026394,13045,0,1729901566,13002.8771777,58.29834896999819,53452.213408560005 2024-10-26,00:12:48.000,300,11026407,13045,0,1729901567,13002.863705079995,58.31244723000418,53452.24834416 2024-10-26,00:12:49.000,300,11026375,12965,0,1729901568,13002.8771777,58.33359462000226,53452.20642144001 2024-10-26,00:12:50.000,300,11026422,12725,0,1729901569,13002.89065031999,58.3265454900029,53452.26930552 2024-10-26,00:12:51.000,300,11026415,12965,0,1729901570,13002.85696877,58.31244723000418,53452.262318400004 2024-10-26,00:12:52.000,300,11026417,13165,0,1729901571,13002.89065031999,58.27720158000011,53452.213408560005 2024-10-26,00:12:53.000,300,11026383,12965,0,1729901572,13002.843496149995,58.29129983999883,53452.22039568 2024-10-26,00:12:54.000,300,11026396,12925,0,1729901573,13002.87044138999,58.28425070999947,53452.22039568 2024-10-26,00:12:55.000,300,11026368,12925,0,1729901574,13002.823287219995,58.24900506000267,53452.23436992001 2024-10-26,00:12:56.000,300,11026429,13205,0,1729901575,13002.803078289995,58.25605419000203,53452.19943432 2024-10-26,00:12:57.000,300,11026411,13125,0,1729901576,13002.79634198,58.227857670004596,53452.17847296 2024-10-26,00:12:58.000,300,11026383,12965,0,1729901577,13002.742451499995,58.24900506000267,53452.164498720005 2024-10-26,00:12:59.000,300,11026382,13125,0,1729901578,13002.722242569995,58.22080853999796,53452.19943432 2024-10-26,00:13:00.000,300,11026380,12925,0,1729901579,13002.681824709995,58.2137594099986,53452.18546008001 2024-10-26,00:13:01.000,300,11026358,12925,0,1729901580,13002.6750884,58.234906800003955,53452.13655024001 2024-10-26,00:13:02.000,300,11026384,12845,0,1729901581,13002.661615779994,58.19966114999988,53452.164498720005 2024-10-26,00:13:03.000,300,11026448,12925,0,1729901582,13002.65487947,58.2137594099986,53452.15052448 2024-10-26,00:13:04.000,300,11026364,12885,0,1729901583,13002.66835208999,58.22080853999796,53452.122576 2024-10-26,00:13:05.000,300,11026427,13005,0,1729901584,13002.661615779994,58.227857670004596,53452.15751160001 2024-10-26,00:13:06.000,300,11026397,12965,0,1729901585,13002.6750884,58.192612020000524,53452.213408560005 2024-10-26,00:13:07.000,300,11026428,13085,0,1729901586,13002.6750884,58.185562890001165,53452.12956312 2024-10-26,00:13:08.000,300,11026382,13045,0,1729901587,13002.6750884,58.192612020000524,53452.15052448 2024-10-26,00:13:09.000,300,11026408,12805,0,1729901588,13002.66835208999,58.185562890001165,53452.14353736 2024-10-26,00:13:10.000,300,11026369,12965,0,1729901589,13002.71550626,58.241955930003314,53452.115588880006 2024-10-26,00:13:11.000,300,11026438,12925,0,1729901590,13002.681824709995,58.27015245000075,53452.08764040001 2024-10-26,00:13:12.000,300,11026376,12885,0,1729901591,13002.661615779994,58.29129983999883,53452.06667904001 2024-10-26,00:13:13.000,300,11026410,13005,0,1729901592,13002.661615779994,58.27720158000011,53452.08764040001 2024-10-26,00:13:14.000,300,11026383,13165,0,1729901593,13002.661615779994,58.29129983999883,53452.06667904001 2024-10-26,00:13:15.000,300,11026391,13005,0,1729901594,13002.64814315999,58.29129983999883,53452.02475632 2024-10-26,00:13:16.000,300,11026408,13245,0,1729901595,13002.68856101999,58.35474201000034,53452.0527048 2024-10-26,00:13:17.000,300,11026433,13245,0,1729901596,13002.641406849994,58.38998766000441,53452.00379496 2024-10-26,00:13:18.000,300,11026436,13005,0,1729901597,13002.66835208999,58.375889399998414,53452.02475632 2024-10-26,00:13:19.000,300,11026420,12845,0,1729901598,13002.69529733,58.38998766000441,53451.98982072001 2024-10-26,00:13:20.000,300,11026378,12965,0,1729901599,13002.74918780999,58.375889399998414,53452.01078208 2024-10-26,00:13:21.000,300,11026417,13285,0,1729901600,13002.762660429995,58.38998766000441,53452.045717680005 2024-10-26,00:13:22.000,300,11026428,12925,0,1729901601,13002.74918780999,58.375889399998414,53452.02475632 2024-10-26,00:13:23.000,300,11026448,12885,0,1729901602,13002.77613305,58.361791139999696,53451.9828336 2024-10-26,00:13:24.000,300,11026395,13125,0,1729901603,13002.79634198,58.361791139999696,53452.03873056001 2024-10-26,00:13:25.000,300,11026425,13085,0,1729901604,13002.823287219995,58.361791139999696,53452.01776920001 2024-10-26,00:13:26.000,300,11026385,13085,0,1729901605,13002.78960566999,58.34064375000162,53452.00379496 2024-10-26,00:13:27.000,300,11026403,13005,0,1729901606,13002.85696877,58.31949636000354,53452.03873056001 2024-10-26,00:13:28.000,300,11026432,12965,0,1729901607,13002.823287219995,58.29129983999883,53452.045717680005 2024-10-26,00:13:29.000,300,11026410,12965,0,1729901608,13002.843496149995,58.27720158000011,53452.045717680005 2024-10-26,00:13:30.000,300,11026409,13045,0,1729901609,13002.85023245999,58.27015245000075,53452.06667904001 2024-10-26,00:13:31.000,300,11026425,13045,0,1729901610,13002.85696877,58.27015245000075,53452.0527048 2024-10-26,00:13:32.000,300,11026400,13285,0,1729901611,13002.863705079995,58.24900506000267,53452.03174344 2024-10-26,00:13:33.000,300,11026373,13005,0,1729901612,13002.85023245999,58.234906800003955,53451.98982072001 2024-10-26,00:13:34.000,300,11026401,12925,0,1729901613,13002.89065031999,58.241955930003314,53452.03174344 2024-10-26,00:13:35.000,300,11026456,12885,0,1729901614,13002.95801342,58.27720158000011,53452.07366616 2024-10-26,00:13:36.000,300,11026464,13125,0,1729901615,13002.93780449,58.28425070999947,53451.98982072001 2024-10-26,00:13:37.000,300,11026392,13085,0,1729901616,13002.924331869996,58.27720158000011,53451.9828336 2024-10-26,00:13:38.000,300,11026460,12925,0,1729901617,13002.97822235,58.34064375000162,53452.01078208 2024-10-26,00:13:39.000,300,11026435,13285,0,1729901618,13003.032112829991,58.31244723000418,53452.03174344 2024-10-26,00:13:40.000,300,11026406,12725,0,1729901619,13003.032112829991,58.35474201000034,53452.00379496 2024-10-26,00:13:41.000,300,11026402,12925,0,1729901620,13003.005167589996,58.34769288000098,53452.07366616 2024-10-26,00:13:42.000,300,11026442,12965,0,1729901621,13003.045585449996,58.35474201000034,53452.03174344 2024-10-26,00:13:43.000,300,11026387,12765,0,1729901622,13003.03884914,58.368840269999055,53452.01776920001 2024-10-26,00:13:44.000,300,11026432,13205,0,1729901623,13003.079267000001,58.38293852999777,53452.02475632 2024-10-26,00:13:45.000,300,11026433,12925,0,1729901624,13003.086003309996,58.39703679000377,53452.0527048 2024-10-26,00:13:46.000,300,11026411,12965,0,1729901625,13003.086003309996,58.35474201000034,53452.02475632 2024-10-26,00:13:47.000,300,11026374,13125,0,1729901626,13003.139893790001,58.361791139999696,53452.01078208 2024-10-26,00:13:48.000,300,11026402,12925,0,1729901627,13003.092739619991,58.34769288000098,53452.02475632 2024-10-26,00:13:49.000,300,11026387,13045,0,1729901628,13003.133157479991,58.34769288000098,53452.045717680005 2024-10-26,00:13:50.000,300,11026406,12765,0,1729901629,13003.213993199992,58.368840269999055,53452.07366616 2024-10-26,00:13:51.000,300,11026431,13005,0,1729901630,13003.193784269992,58.30539810000482,53452.03174344 2024-10-26,00:13:52.000,300,11026411,13125,0,1729901631,13003.207256889997,58.28425070999947,53452.08764040001 2024-10-26,00:13:53.000,300,11026451,13045,0,1729901632,13003.267883679997,58.27015245000075,53452.02475632 2024-10-26,00:13:54.000,300,11026411,13045,0,1729901633,13003.328510469997,58.30539810000482,53452.045717680005 2024-10-26,00:13:55.000,300,11026416,12965,0,1729901634,13003.321774160002,58.27015245000075,53452.045717680005 2024-10-26,00:13:56.000,300,11026440,12845,0,1729901635,13003.335246779992,58.29129983999883,53451.96187224 2024-10-26,00:13:57.000,300,11026440,13245,0,1729901636,13003.348719399997,58.31949636000354,53452.01776920001 2024-10-26,00:13:58.000,300,11026401,13285,0,1729901637,13003.368928329997,58.25605419000203,53452.07366616 2024-10-26,00:13:59.000,300,11026445,12885,0,1729901638,13003.382400950002,58.27015245000075,53452.08764040001 2024-10-26,00:14:00.000,300,11026417,13005,0,1729901639,13003.395873569993,58.26310332000139,53452.08764040001 2024-10-26,00:14:01.000,300,11026406,13125,0,1729901640,13003.409346189997,58.27720158000011,53452.115588880006 2024-10-26,00:14:02.000,300,11026365,13125,0,1729901641,13003.409346189997,58.29834896999819,53452.10860176001 2024-10-26,00:14:03.000,300,11026405,12925,0,1729901642,13003.395873569993,58.30539810000482,53452.12956312 2024-10-26,00:14:04.000,300,11026411,12885,0,1729901643,13003.456500359993,58.28425070999947,53452.07366616 2024-10-26,00:14:05.000,300,11026412,13125,0,1729901644,13003.436291429993,58.31244723000418,53452.03873056001 2024-10-26,00:14:06.000,300,11026395,13165,0,1729901645,13003.476709289993,58.34064375000162,53452.08065328 2024-10-26,00:14:07.000,300,11026422,13165,0,1729901646,13003.483445600003,58.3265454900029,53452.10860176001 2024-10-26,00:14:08.000,300,11026383,12845,0,1729901647,13003.490181909998,58.368840269999055,53452.094627520004 2024-10-26,00:14:09.000,300,11026416,12725,0,1729901648,13003.517127149993,58.404085920003126,53452.115588880006 2024-10-26,00:14:10.000,300,11026430,12965,0,1729901649,13003.510390839998,58.418184180001845,53452.07366616 2024-10-26,00:14:11.000,300,11026414,13205,0,1729901650,13003.544072389988,58.411135050002486,53452.094627520004 2024-10-26,00:14:12.000,300,11026409,12845,0,1729901651,13003.571017629998,58.467528090004635,53452.07366616 2024-10-26,00:14:13.000,300,11026461,13245,0,1729901652,13003.597962869993,58.44638069999928,53452.14353736 2024-10-26,00:14:14.000,300,11026444,13245,0,1729901653,13003.631644419998,58.460478959998,53452.17148584 2024-10-26,00:14:15.000,300,11026371,13005,0,1729901654,13003.638380729994,58.45342982999864,53452.13655024001 2024-10-26,00:14:16.000,300,11026387,12925,0,1729901655,13003.685534899989,58.43933156999992,53452.15751160001 2024-10-26,00:14:17.000,300,11026419,12885,0,1729901656,13003.773106929999,58.48162635000335,53452.20642144001 2024-10-26,00:14:18.000,300,11026416,13245,0,1729901657,13003.76637061999,58.460478959998,53452.17847296 2024-10-26,00:14:19.000,300,11026434,13205,0,1729901658,13003.800052169994,58.45342982999864,53452.18546008001 2024-10-26,00:14:20.000,300,11026457,13165,0,1729901659,13003.820261099994,58.43933156999992,53452.17148584 2024-10-26,00:14:21.000,300,11026471,13125,0,1729901660,13003.840470029994,58.411135050002486,53452.20642144001 2024-10-26,00:14:22.000,300,11026410,13285,0,1729901661,13003.88762419999,58.39703679000377,53452.1924472 2024-10-26,00:14:23.000,300,11026465,12885,0,1729901662,13003.961723609995,58.418184180001845,53452.19943432 2024-10-26,00:14:24.000,300,11026432,13045,0,1729901663,13003.981932539995,58.375889399998414,53452.20642144001 2024-10-26,00:14:25.000,300,11026444,13325,0,1729901664,13003.9549873,58.39703679000377,53452.24834416 2024-10-26,00:14:26.000,300,11026439,13005,0,1729901665,13004.042559329995,58.368840269999055,53452.283279760006 2024-10-26,00:14:27.000,300,11026425,13045,0,1729901666,13004.07624088,58.33359462000226,53452.24135704 2024-10-26,00:14:28.000,300,11026428,13085,0,1729901667,13004.103186119995,58.38998766000441,53452.22738280001 2024-10-26,00:14:29.000,300,11026455,13165,0,1729901668,13004.09644981,58.361791139999696,53452.24834416 2024-10-26,00:14:30.000,300,11026447,13085,0,1729901669,13004.08971349999,58.35474201000034,53452.30424112001 2024-10-26,00:14:31.000,300,11026450,12845,0,1729901670,13004.13013135999,58.368840269999055,53452.31821536 2024-10-26,00:14:32.000,300,11026430,12845,0,1729901671,13004.13686767,58.35474201000034,53452.25533128001 2024-10-26,00:14:33.000,300,11026425,13285,0,1729901672,13004.13686767,58.35474201000034,53452.30424112001 2024-10-26,00:14:34.000,300,11026429,12965,0,1729901673,13004.17054921999,58.34064375000162,53452.283279760006 2024-10-26,00:14:35.000,300,11026457,13005,0,1729901674,13004.19749446,58.361791139999696,53452.31122824 2024-10-26,00:14:36.000,300,11026441,13205,0,1729901675,13004.21770339,58.368840269999055,53452.31821536 2024-10-26,00:14:37.000,300,11026412,12965,0,1729901676,13004.244648629996,58.361791139999696,53452.3671252 2024-10-26,00:14:38.000,300,11026420,12885,0,1729901677,13004.25812125,58.361791139999696,53452.37411232001 2024-10-26,00:14:39.000,300,11026431,12805,0,1729901678,13004.264857559996,58.35474201000034,53452.381099440005 2024-10-26,00:14:40.000,300,11026425,12925,0,1729901679,13004.264857559996,58.31244723000418,53452.37411232001 2024-10-26,00:14:41.000,300,11026430,12965,0,1729901680,13004.264857559996,58.33359462000226,53452.37411232001 2024-10-26,00:14:42.000,300,11026381,13005,0,1729901681,13004.305275419996,58.29129983999883,53452.381099440005 2024-10-26,00:14:43.000,300,11026445,12965,0,1729901682,13004.325484349996,58.27015245000075,53452.39507368001 2024-10-26,00:14:44.000,300,11026378,13005,0,1729901683,13004.399583760001,58.241955930003314,53452.38808656 2024-10-26,00:14:45.000,300,11026389,12965,0,1729901684,13004.406320069997,58.22080853999796,53452.38808656 2024-10-26,00:14:46.000,300,11026425,13125,0,1729901685,13004.426528999997,58.227857670004596,53452.41603504 2024-10-26,00:14:47.000,300,11026374,12965,0,1729901686,13004.460210550002,58.241955930003314,53452.430009280004 2024-10-26,00:14:48.000,300,11026382,13125,0,1729901687,13004.534309959992,58.241955930003314,53452.430009280004 2024-10-26,00:14:49.000,300,11026404,13005,0,1729901688,13004.561255200002,58.234906800003955,53452.53481608 2024-10-26,00:14:50.000,300,11026439,12805,0,1729901689,13004.581464130002,58.241955930003314,53452.52782896 2024-10-26,00:14:51.000,300,11026407,12965,0,1729901690,13004.628618299997,58.24900506000267,53452.48590624 2024-10-26,00:14:52.000,300,11026436,13165,0,1729901691,13004.682508780003,58.234906800003955,53452.53481608 2024-10-26,00:14:53.000,300,11026420,12925,0,1729901692,13004.743135569988,58.22080853999796,53452.49289336001 2024-10-26,00:14:54.000,300,11026445,12845,0,1729901693,13004.763344499988,58.25605419000203,53452.499880480005 2024-10-26,00:14:55.000,300,11026443,12925,0,1729901694,13004.817234979993,58.28425070999947,53452.548790320005 2024-10-26,00:14:56.000,300,11026441,12925,0,1729901695,13004.837443909993,58.30539810000482,53452.53481608 2024-10-26,00:14:57.000,300,11026368,13285,0,1729901696,13004.898070699994,58.29834896999819,53452.56276456001 2024-10-26,00:14:58.000,300,11026377,12885,0,1729901697,13004.931752249999,58.3265454900029,53452.51385472 2024-10-26,00:14:59.000,300,11026385,13125,0,1729901698,13004.958697489994,58.34769288000098,53452.56975168001 2024-10-26,00:15:00.000,300,11026425,12965,0,1729901699,13004.945224869989,58.38293852999777,53452.58372592 2024-10-26,00:15:01.000,300,11026425,13165,0,1729901700,13004.972170109999,58.33359462000226,53452.63263576 2024-10-26,00:15:02.000,300,11026374,12805,0,1729901701,13004.992379039999,58.375889399998414,53452.667571360005 2024-10-26,00:15:03.000,300,11026451,13205,0,1729901702,13005.039533209994,58.38998766000441,53452.70250696 2024-10-26,00:15:04.000,300,11026408,13125,0,1729901703,13005.07321476,58.35474201000034,53452.67455848 2024-10-26,00:15:05.000,300,11026399,12845,0,1729901704,13005.032796899999,58.404085920003126,53452.64661 2024-10-26,00:15:06.000,300,11026396,12885,0,1729901705,13005.07321476,58.35474201000034,53452.73045544001 2024-10-26,00:15:07.000,300,11026406,12965,0,1729901706,13005.100159999995,58.34064375000162,53452.68853272001 2024-10-26,00:15:08.000,300,11026374,13165,0,1729901707,13005.120368929995,58.368840269999055,53452.68853272001 2024-10-26,00:15:09.000,300,11026360,13205,0,1729901708,13005.120368929995,58.31949636000354,53452.77237816 2024-10-26,00:15:10.000,300,11026387,13085,0,1729901709,13005.09342369,58.34769288000098,53452.74442968 2024-10-26,00:15:11.000,300,11026382,12965,0,1729901710,13005.17425941,58.29834896999819,53452.77237816 2024-10-26,00:15:12.000,300,11026374,13045,0,1729901711,13005.21467727,58.25605419000203,53452.79333952 2024-10-26,00:15:13.000,300,11026425,13205,0,1729901712,13005.25509513,58.227857670004596,53452.84224936 2024-10-26,00:15:14.000,300,11026425,13045,0,1729901713,13005.282040369995,58.22080853999796,53452.84923648 2024-10-26,00:15:15.000,300,11026432,12965,0,1729901714,13005.322458229995,58.19966114999988,53452.84923648 2024-10-26,00:15:16.000,300,11026409,12965,0,1729901715,13005.39655764,58.19966114999988,53452.84923648 2024-10-26,00:15:17.000,300,11026408,13045,0,1729901716,13005.41676657,58.15736637000373,53452.821288 2024-10-26,00:15:18.000,300,11026436,12845,0,1729901717,13005.490865979991,58.185562890001165,53452.884172080005 2024-10-26,00:15:19.000,300,11026352,12925,0,1729901718,13005.571701699992,58.20671027999924,53452.84224936 2024-10-26,00:15:20.000,300,11026435,13245,0,1729901719,13005.598646940001,58.192612020000524,53452.89814632001 2024-10-26,00:15:21.000,300,11026435,13125,0,1729901720,13005.659273730002,58.19966114999988,53452.87718496001 2024-10-26,00:15:22.000,300,11026363,13125,0,1729901721,13005.692955279992,58.227857670004596,53452.91910768 2024-10-26,00:15:23.000,300,11026381,13045,0,1729901722,13005.713164209992,58.28425070999947,53452.91212056 2024-10-26,00:15:24.000,300,11026394,13125,0,1729901723,13005.733373139992,58.28425070999947,53452.94705616001 2024-10-26,00:15:25.000,300,11026373,13045,0,1729901724,13005.740109450002,58.31949636000354,53452.92609480001 2024-10-26,00:15:26.000,300,11026406,12965,0,1729901725,13005.800736240002,58.33359462000226,53452.954043280006 2024-10-26,00:15:27.000,300,11026414,13205,0,1729901726,13005.861363030002,58.3265454900029,53452.98897888 2024-10-26,00:15:28.000,300,11026439,13445,0,1729901727,13005.841154100002,58.34769288000098,53453.0309016 2024-10-26,00:15:29.000,300,11026402,12685,0,1729901728,13005.868099339998,58.34064375000162,53453.002953120005 2024-10-26,00:15:30.000,300,11026421,13045,0,1729901729,13005.881571960002,58.368840269999055,53453.07282432001 2024-10-26,00:15:31.000,300,11026369,12925,0,1729901730,13005.908517199998,58.34769288000098,53453.0309016 2024-10-26,00:15:32.000,300,11026425,13125,0,1729901731,13005.901780890003,58.34769288000098,53453.07282432001 2024-10-26,00:15:33.000,300,11026361,12765,0,1729901732,13005.948935059998,58.31244723000418,53453.051862960005 2024-10-26,00:15:34.000,300,11026401,12885,0,1729901733,13005.962407679988,58.361791139999696,53453.09378568001 2024-10-26,00:15:35.000,300,11026395,12965,0,1729901734,13006.029770779998,58.31949636000354,53453.121734160006 2024-10-26,00:15:36.000,300,11026421,13125,0,1729901735,13006.070188639998,58.3265454900029,53453.1357084 2024-10-26,00:15:37.000,300,11026391,12925,0,1729901736,13006.083661259989,58.31244723000418,53453.1357084 2024-10-26,00:15:38.000,300,11026477,13085,0,1729901737,13006.063452329989,58.26310332000139,53453.19160536001 2024-10-26,00:15:39.000,300,11026364,13205,0,1729901738,13006.130815429999,58.30539810000482,53453.19160536001 2024-10-26,00:15:40.000,300,11026412,12805,0,1729901739,13006.171233289999,58.27720158000011,53453.170644000005 2024-10-26,00:15:41.000,300,11026407,12925,0,1729901740,13006.191442219999,58.27720158000011,53453.19160536001 2024-10-26,00:15:42.000,300,11026402,12925,0,1729901741,13006.20491483999,58.234906800003955,53453.19160536001 2024-10-26,00:15:43.000,300,11026403,12925,0,1729901742,13006.26554162999,58.227857670004596,53453.21256672001 2024-10-26,00:15:44.000,300,11026439,13205,0,1729901743,13006.258805319994,58.25605419000203,53453.22654096 2024-10-26,00:15:45.000,300,11026387,13125,0,1729901744,13006.27227794,58.241955930003314,53453.23352808001 2024-10-26,00:15:46.000,300,11026373,12885,0,1729901745,13006.299223179994,58.25605419000203,53453.25448944 2024-10-26,00:15:47.000,300,11026410,13005,0,1729901746,13006.32616841999,58.24900506000267,53453.23352808001 2024-10-26,00:15:48.000,300,11026428,12885,0,1729901747,13006.3126958,58.227857670004596,53453.268463680004 2024-10-26,00:15:49.000,300,11026432,12845,0,1729901748,13006.37332259,58.241955930003314,53453.31038640001 2024-10-26,00:15:50.000,300,11026420,13245,0,1729901749,13006.37332259,58.25605419000203,53453.33134776001 2024-10-26,00:15:51.000,300,11026410,13125,0,1729901750,13006.43394938,58.26310332000139,53453.345322 2024-10-26,00:15:52.000,300,11026433,13045,0,1729901751,13006.400267829995,58.27015245000075,53453.32436064 2024-10-26,00:15:53.000,300,11026452,12925,0,1729901752,13006.41374045,58.30539810000482,53453.30339928 2024-10-26,00:15:54.000,300,11026453,13045,0,1729901753,13006.48783985999,58.29834896999819,53453.338334880005 2024-10-26,00:15:55.000,300,11026388,13125,0,1729901754,13006.5147851,58.3265454900029,53453.387244720005 2024-10-26,00:15:56.000,300,11026465,12925,0,1729901755,13006.54846664999,58.33359462000226,53453.37327048 2024-10-26,00:15:57.000,300,11026420,12965,0,1729901756,13006.55520296,58.3265454900029,53453.387244720005 2024-10-26,00:15:58.000,300,11026372,12605,0,1729901757,13006.59562082,58.28425070999947,53453.40121896001 2024-10-26,00:15:59.000,300,11026382,13125,0,1729901758,13006.622566059996,58.31949636000354,53453.38025760001 2024-10-26,00:16:00.000,300,11026375,13245,0,1729901759,13006.649511299991,58.30539810000482,53453.42218032 2024-10-26,00:16:01.000,300,11026428,13125,0,1729901760,13006.689929159991,58.33359462000226,53453.44314168 2024-10-26,00:16:02.000,300,11026375,13125,0,1729901761,13006.710138089991,58.31949636000354,53453.53397424 2024-10-26,00:16:03.000,300,11026468,13245,0,1729901762,13006.703401779996,58.31244723000418,53453.49205152 2024-10-26,00:16:04.000,300,11026452,13125,0,1729901763,13006.723610709996,58.29834896999819,53453.47807728001 2024-10-26,00:16:05.000,300,11026402,12965,0,1729901764,13006.716874400001,58.27015245000075,53453.51301288 2024-10-26,00:16:06.000,300,11026394,12885,0,1729901765,13006.730347019991,58.27015245000075,53453.603845440004 2024-10-26,00:16:07.000,300,11026473,12845,0,1729901766,13006.764028569996,58.241955930003314,53453.56890984001 2024-10-26,00:16:08.000,300,11026400,12965,0,1729901767,13006.817919050001,58.227857670004596,53453.56890984001 2024-10-26,00:16:09.000,300,11026407,12885,0,1729901768,13006.831391669992,58.192612020000524,53453.58288408 2024-10-26,00:16:10.000,300,11026436,13085,0,1729901769,13006.804446429996,58.20671027999924,53453.61781968001 2024-10-26,00:16:11.000,300,11026437,13245,0,1729901770,13006.824655359997,58.19966114999988,53453.59685832001 2024-10-26,00:16:12.000,300,11026410,13285,0,1729901771,13006.844864289997,58.178513760001806,53453.63179392 2024-10-26,00:16:13.000,300,11026430,12925,0,1729901772,13006.878545840002,58.178513760001806,53453.59685832001 2024-10-26,00:16:14.000,300,11026425,12845,0,1729901773,13006.885282149997,58.129169849999016,53453.63179392 2024-10-26,00:16:15.000,300,11026419,12965,0,1729901774,13006.865073219997,58.16441550000309,53453.63878104 2024-10-26,00:16:16.000,300,11026416,12925,0,1729901775,13006.918963700002,58.17146463000245,53453.673716640005 2024-10-26,00:16:17.000,300,11026402,13325,0,1729901776,13006.945908939997,58.2137594099986,53453.61781968001 2024-10-26,00:16:18.000,300,11026416,13085,0,1729901777,13006.959381560002,58.20671027999924,53453.63179392 2024-10-26,00:16:19.000,300,11026424,13165,0,1729901778,13006.999799420002,58.227857670004596,53453.64576816001 2024-10-26,00:16:20.000,300,11026421,13205,0,1729901779,13007.020008350002,58.25605419000203,53453.61781968001 2024-10-26,00:16:21.000,300,11026416,13125,0,1729901780,13007.067162519998,58.241955930003314,53453.66672952001 2024-10-26,00:16:22.000,300,11026399,13005,0,1729901781,13007.087371449998,58.26310332000139,53453.70166512 2024-10-26,00:16:23.000,300,11026434,13125,0,1729901782,13007.067162519998,58.26310332000139,53453.6597424 2024-10-26,00:16:24.000,300,11026470,12965,0,1729901783,13007.107580379998,58.27015245000075,53453.66672952001 2024-10-26,00:16:25.000,300,11026425,12885,0,1729901784,13007.161470859988,58.29129983999883,53453.722626480005 2024-10-26,00:16:26.000,300,11026421,12925,0,1729901785,13007.141261930003,58.27720158000011,53453.74358784001 2024-10-26,00:16:27.000,300,11026396,13125,0,1729901786,13007.174943479993,58.28425070999947,53453.69467800001 2024-10-26,00:16:28.000,300,11026447,13285,0,1729901787,13007.154734549993,58.28425070999947,53453.74358784001 2024-10-26,00:16:29.000,300,11026475,13285,0,1729901788,13007.168207169998,58.27015245000075,53453.722626480005 2024-10-26,00:16:30.000,300,11026431,13165,0,1729901789,13007.201888719988,58.28425070999947,53453.792497680006 2024-10-26,00:16:31.000,300,11026467,13245,0,1729901790,13007.201888719988,58.26310332000139,53453.792497680006 2024-10-26,00:16:32.000,300,11026460,12965,0,1729901791,13007.174943479993,58.29834896999819,53453.74358784001 2024-10-26,00:16:33.000,300,11026431,13005,0,1729901792,13007.208625029998,58.26310332000139,53453.75057496 2024-10-26,00:16:34.000,300,11026421,12845,0,1729901793,13007.188416099998,58.27720158000011,53453.81345904001 2024-10-26,00:16:35.000,300,11026402,12805,0,1729901794,13007.195152409993,58.29129983999883,53453.78551056001 2024-10-26,00:16:36.000,300,11026390,12885,0,1729901795,13007.188416099998,58.31949636000354,53453.84839464 2024-10-26,00:16:37.000,300,11026433,13365,0,1729901796,13007.208625029998,58.34769288000098,53453.82044616 2024-10-26,00:16:38.000,300,11026441,12925,0,1729901797,13007.201888719988,58.361791139999696,53453.82743328 2024-10-26,00:16:39.000,300,11026433,13205,0,1729901798,13007.201888719988,58.31949636000354,53453.86236888001 2024-10-26,00:16:40.000,300,11026414,13125,0,1729901799,13007.195152409993,58.3265454900029,53453.82743328 2024-10-26,00:16:41.000,300,11026412,13125,0,1729901800,13007.195152409993,58.375889399998414,53453.82743328 2024-10-26,00:16:42.000,300,11026447,13165,0,1729901801,13007.215361339993,58.375889399998414,53453.80647192 2024-10-26,00:16:43.000,300,11026431,12965,0,1729901802,13007.228833959998,58.375889399998414,53453.83442040001 2024-10-26,00:16:44.000,300,11026440,12845,0,1729901803,13007.222097649988,58.411135050002486,53453.7994848 2024-10-26,00:16:45.000,300,11026414,13125,0,1729901804,13007.249042889998,58.39703679000377,53453.841407520005 2024-10-26,00:16:46.000,300,11026424,12725,0,1729901805,13007.195152409993,58.43933156999992,53453.82044616 2024-10-26,00:16:47.000,300,11026399,13005,0,1729901806,13007.181679789988,58.474577220003994,53453.84839464 2024-10-26,00:16:48.000,300,11026471,12685,0,1729901807,13007.141261930003,58.467528090004635,53453.77852344 2024-10-26,00:16:49.000,300,11026463,12965,0,1729901808,13007.168207169998,58.44638069999928,53453.85538176 2024-10-26,00:16:50.000,300,11026425,13285,0,1729901809,13007.141261930003,58.51687200000015,53453.7994848 2024-10-26,00:16:51.000,300,11026449,12845,0,1729901810,13007.134525619993,58.51687200000015,53453.82044616 2024-10-26,00:16:52.000,300,11026428,12645,0,1729901811,13007.141261930003,58.51687200000015,53453.77852344 2024-10-26,00:16:53.000,300,11026455,12925,0,1729901812,13007.100844070002,58.52392112999951,53453.890317360005 2024-10-26,00:16:54.000,300,11026446,13085,0,1729901813,13007.094107759993,58.53097025999887,53453.841407520005 2024-10-26,00:16:55.000,300,11026428,12965,0,1729901814,13007.080635140002,58.538019389998226,53453.80647192 2024-10-26,00:16:56.000,300,11026442,12965,0,1729901815,13007.033480969993,58.55916678000358,53453.78551056001 2024-10-26,00:16:57.000,300,11026448,13045,0,1729901816,13007.033480969993,58.55211765000422,53453.82743328 2024-10-26,00:16:58.000,300,11026453,13045,0,1729901817,13006.979590490002,58.58031417000166,53453.80647192 2024-10-26,00:16:59.000,300,11026455,12685,0,1729901818,13006.986326799997,58.58031417000166,53453.80647192 2024-10-26,00:17:00.000,300,11026434,13045,0,1729901819,13006.966117869997,58.62965808000445,53453.82743328 2024-10-26,00:17:01.000,300,11026397,13165,0,1729901820,13006.932436319992,58.636707210003806,53453.87634312 2024-10-26,00:17:02.000,300,11026453,13045,0,1729901821,13006.925700009997,58.643756340003165,53453.86236888001 2024-10-26,00:17:03.000,300,11026439,13005,0,1729901822,13006.898754770002,58.62260894999781,53453.88333024001 2024-10-26,00:17:04.000,300,11026453,13005,0,1729901823,13006.824655359997,58.61555981999845,53453.88333024001 2024-10-26,00:17:05.000,300,11026404,13205,0,1729901824,13006.831391669992,58.594412430000375,53453.84839464 2024-10-26,00:17:06.000,300,11026421,13125,0,1729901825,13006.797710120001,58.58031417000166,53453.869356 2024-10-26,00:17:07.000,300,11026456,13205,0,1729901826,13006.716874400001,58.601461559999734,53453.80647192 2024-10-26,00:17:08.000,300,11026373,12845,0,1729901827,13006.689929159991,58.55211765000422,53453.76454920001 2024-10-26,00:17:09.000,300,11026470,13085,0,1729901828,13006.689929159991,58.55211765000422,53453.83442040001 2024-10-26,00:17:10.000,300,11026403,12965,0,1729901829,13006.67645654,58.51687200000015,53453.7994848 2024-10-26,00:17:11.000,300,11026410,12965,0,1729901830,13006.63603868,58.53097025999887,53453.82044616 2024-10-26,00:17:12.000,300,11026406,12925,0,1729901831,13006.59562082,58.54506852000486,53453.82743328 2024-10-26,00:17:13.000,300,11026450,13085,0,1729901832,13006.57541189,58.538019389998226,53453.82743328 2024-10-26,00:17:14.000,300,11026417,13045,0,1729901833,13006.541730339995,58.55916678000358,53453.82743328 2024-10-26,00:17:15.000,300,11026448,13205,0,1729901834,13006.52825771999,58.54506852000486,53453.78551056001 2024-10-26,00:17:16.000,300,11026405,13005,0,1729901835,13006.541730339995,58.51687200000015,53453.77852344 2024-10-26,00:17:17.000,300,11026424,13085,0,1729901836,13006.48783985999,58.48162635000335,53453.722626480005 2024-10-26,00:17:18.000,300,11026421,13165,0,1729901837,13006.50804878999,58.48162635000335,53453.77852344 2024-10-26,00:17:19.000,300,11026434,12845,0,1729901838,13006.46763092999,58.467528090004635,53453.78551056001 2024-10-26,00:17:20.000,300,11026402,12885,0,1729901839,13006.45415831,58.45342982999864,53453.70166512 2024-10-26,00:17:21.000,300,11026407,13125,0,1729901840,13006.49457617,58.49572461000207,53453.7296136 2024-10-26,00:17:22.000,300,11026363,12925,0,1729901841,13006.521521409995,58.49572461000207,53453.73660072001 2024-10-26,00:17:23.000,300,11026444,12965,0,1729901842,13006.481103549995,58.54506852000486,53453.68769088 2024-10-26,00:17:24.000,300,11026414,12845,0,1729901843,13006.50804878999,58.53097025999887,53453.66672952001 2024-10-26,00:17:25.000,300,11026398,12965,0,1729901844,13006.46763092999,58.51687200000015,53453.6597424 2024-10-26,00:17:26.000,300,11026390,12965,0,1729901845,13006.47436724,58.538019389998226,53453.673716640005 2024-10-26,00:17:27.000,300,11026400,13125,0,1729901846,13006.460894619995,58.55211765000422,53453.63878104 2024-10-26,00:17:28.000,300,11026408,13045,0,1729901847,13006.48783985999,58.52392112999951,53453.68070376 2024-10-26,00:17:29.000,300,11026431,12925,0,1729901848,13006.44742199999,58.52392112999951,53453.6597424 2024-10-26,00:17:30.000,300,11026397,12765,0,1729901849,13006.38679520999,58.55916678000358,53453.68070376 2024-10-26,00:17:32.000,300,11026429,12965,0,1729901851,13006.339641039995,58.49572461000207,53453.69467800001 2024-10-26,00:17:33.000,300,11026397,13285,0,1729901852,13006.34637734999,58.50277374000143,53453.63179392 2024-10-26,00:17:34.000,300,11026417,13245,0,1729901853,13006.30595948999,58.50982287000079,53453.70865224 2024-10-26,00:17:35.000,300,11026428,12965,0,1729901854,13006.32616841999,58.425233310001204,53453.70166512 2024-10-26,00:17:36.000,300,11026445,12805,0,1729901855,13006.3126958,58.460478959998,53453.66672952001 2024-10-26,00:17:37.000,300,11026370,13045,0,1729901856,13006.319432109995,58.43228244000056,53453.70166512 2024-10-26,00:17:38.000,300,11026416,13085,0,1729901857,13006.29248687,58.39703679000377,53453.70865224 2024-10-26,00:17:39.000,300,11026389,12965,0,1729901858,13006.27227794,58.38293852999777,53453.64576816001 2024-10-26,00:17:40.000,300,11026437,13125,0,1729901859,13006.258805319994,58.39703679000377,53453.63878104 2024-10-26,00:17:41.000,300,11026413,13125,0,1729901860,13006.258805319994,58.43933156999992,53453.65275528 2024-10-26,00:17:42.000,300,11026403,12965,0,1729901861,13006.30595948999,58.411135050002486,53453.63179392 2024-10-26,00:17:43.000,300,11026422,13005,0,1729901862,13006.30595948999,58.404085920003126,53453.66672952001 2024-10-26,00:17:44.000,300,11026389,13285,0,1729901863,13006.35311366,58.38998766000441,53453.64576816001 2024-10-26,00:17:45.000,300,11026476,13125,0,1729901864,13006.3126958,58.44638069999928,53453.65275528 2024-10-26,00:17:46.000,300,11026418,12925,0,1729901865,13006.319432109995,58.460478959998,53453.57589696001 2024-10-26,00:17:47.000,300,11026382,12925,0,1729901866,13006.319432109995,58.460478959998,53453.59685832001 2024-10-26,00:17:48.000,300,11026388,13005,0,1729901867,13006.33290473,58.48162635000335,53453.61083256 2024-10-26,00:17:49.000,300,11026464,13085,0,1729901868,13006.35311366,58.467528090004635,53453.63878104 2024-10-26,00:17:50.000,300,11026419,13005,0,1729901869,13006.35311366,58.467528090004635,53453.6597424 2024-10-26,00:17:51.000,300,11026397,13085,0,1729901870,13006.36658627999,58.50277374000143,53453.603845440004 2024-10-26,00:17:52.000,300,11026389,12885,0,1729901871,13006.34637734999,58.48162635000335,53453.58288408 2024-10-26,00:17:53.000,300,11026433,13085,0,1729901872,13006.34637734999,58.48867548000271,53453.57589696001 2024-10-26,00:17:54.000,300,11026406,13205,0,1729901873,13006.339641039995,58.49572461000207,53453.63179392 2024-10-26,00:17:55.000,300,11026417,13045,0,1729901874,13006.319432109995,58.55211765000422,53453.61781968001 2024-10-26,00:17:56.000,300,11026448,13205,0,1729901875,13006.319432109995,58.538019389998226,53453.624806800006 2024-10-26,00:17:57.000,300,11026418,13045,0,1729901876,13006.28575055999,58.53097025999887,53453.63179392 2024-10-26,00:17:58.000,300,11026407,13045,0,1729901877,13006.30595948999,58.55916678000358,53453.624806800006 2024-10-26,00:17:59.000,300,11026415,12925,0,1729901878,13006.279014249994,58.60851068999909,53453.5898712 2024-10-26,00:18:00.000,300,11026410,12965,0,1729901879,13006.279014249994,58.56621591000294,53453.59685832001 2024-10-26,00:18:01.000,300,11026412,13045,0,1729901880,13006.24533269999,58.594412430000375,53453.57589696001 2024-10-26,00:18:02.000,300,11026395,13205,0,1729901881,13006.24533269999,58.594412430000375,53453.603845440004 2024-10-26,00:18:03.000,300,11026418,12765,0,1729901882,13006.238596389994,58.601461559999734,53453.57589696001 2024-10-26,00:18:04.000,300,11026399,13125,0,1729901883,13006.218387459994,58.60851068999909,53453.61083256 2024-10-26,00:18:05.000,300,11026396,13045,0,1729901884,13006.211651149999,58.650805470002524,53453.58288408 2024-10-26,00:18:06.000,300,11026386,13005,0,1729901885,13006.22512376999,58.61555981999845,53453.57589696001 2024-10-26,00:18:07.000,300,11026444,13165,0,1729901886,13006.191442219999,58.61555981999845,53453.54794848001 2024-10-26,00:18:08.000,300,11026427,12925,0,1729901887,13006.157760669994,58.601461559999734,53453.53397424 2024-10-26,00:18:09.000,300,11026457,13285,0,1729901888,13006.171233289999,58.601461559999734,53453.5898712 2024-10-26,00:18:10.000,300,11026455,13005,0,1729901889,13006.151024359999,58.594412430000375,53453.57589696001 2024-10-26,00:18:11.000,300,11026444,12965,0,1729901890,13006.151024359999,58.62965808000445,53453.51301288 2024-10-26,00:18:12.000,300,11026391,13085,0,1729901891,13006.124079119989,58.587363300001016,53453.61781968001 2024-10-26,00:18:13.000,300,11026422,13005,0,1729901892,13006.090397569998,58.538019389998226,53453.56192272 2024-10-26,00:18:14.000,300,11026456,13005,0,1729901893,13006.076924949994,58.538019389998226,53453.54794848001 2024-10-26,00:18:15.000,300,11026450,13085,0,1729901894,13006.090397569998,58.54506852000486,53453.51301288 2024-10-26,00:18:16.000,300,11026452,12645,0,1729901895,13006.043243399989,58.56621591000294,53453.53397424 2024-10-26,00:18:17.000,300,11026432,13245,0,1729901896,13006.056716019993,58.50277374000143,53453.56192272 2024-10-26,00:18:18.000,300,11026439,12925,0,1729901897,13006.043243399989,58.51687200000015,53453.47807728001 2024-10-26,00:18:19.000,300,11026410,12965,0,1729901898,13006.036507089993,58.53097025999887,53453.52 2024-10-26,00:18:20.000,300,11026449,13205,0,1729901899,13006.043243399989,58.538019389998226,53453.52698712001 2024-10-26,00:18:21.000,300,11026452,12885,0,1729901900,13006.036507089993,58.538019389998226,53453.51301288 2024-10-26,00:18:22.000,300,11026452,12925,0,1729901901,13006.009561849998,58.51687200000015,53453.44314168 2024-10-26,00:18:23.000,300,11026429,12965,0,1729901902,13005.989352919998,58.50982287000079,53453.44314168 2024-10-26,00:18:24.000,300,11026409,12965,0,1729901903,13006.009561849998,58.54506852000486,53453.51301288 2024-10-26,00:18:25.000,300,11026413,12965,0,1729901904,13005.982616609988,58.5732650400023,53453.47109016 2024-10-26,00:18:26.000,300,11026471,12925,0,1729901905,13005.982616609988,58.56621591000294,53453.54794848001 2024-10-26,00:18:27.000,300,11026418,13245,0,1729901906,13005.969143989998,58.587363300001016,53453.52 2024-10-26,00:18:28.000,300,11026389,12925,0,1729901907,13005.915253509993,58.594412430000375,53453.52 2024-10-26,00:18:29.000,300,11026402,12885,0,1729901908,13005.895044579993,58.60851068999909,53453.45012880001 2024-10-26,00:18:30.000,300,11026398,13125,0,1729901909,13005.888308269998,58.61555981999845,53453.42916744001 2024-10-26,00:18:31.000,300,11026424,12925,0,1729901910,13005.881571960002,58.62260894999781,53453.39423184 2024-10-26,00:18:32.000,300,11026445,13125,0,1729901911,13005.868099339998,58.65785460000188,53453.42218032 2024-10-26,00:18:33.000,300,11026434,12965,0,1729901912,13005.787263619997,58.636707210003806,53453.38025760001 2024-10-26,00:18:34.000,300,11026388,13085,0,1729901913,13005.773790999992,58.643756340003165,53453.44314168 2024-10-26,00:18:35.000,300,11026472,12885,0,1729901914,13005.767054689997,58.636707210003806,53453.387244720005 2024-10-26,00:18:36.000,300,11026437,12965,0,1729901915,13005.834417789993,58.67900198999996,53453.37327048 2024-10-26,00:18:37.000,300,11026404,12925,0,1729901916,13005.773790999992,58.68605111999932,53453.387244720005 2024-10-26,00:18:38.000,300,11026452,13125,0,1729901917,13005.787263619997,58.6719528600006,53453.42218032 2024-10-26,00:18:39.000,300,11026481,13045,0,1729901918,13005.773790999992,58.66490373000124,53453.37327048 2024-10-26,00:18:40.000,300,11026399,13125,0,1729901919,13005.760318380002,58.650805470002524,53453.33134776001 2024-10-26,00:18:41.000,300,11026413,12925,0,1729901920,13005.814208859993,58.61555981999845,53453.37327048 2024-10-26,00:18:42.000,300,11026412,12765,0,1729901921,13005.827681479997,58.60851068999909,53453.36628336 2024-10-26,00:18:43.000,300,11026393,13045,0,1729901922,13005.841154100002,58.587363300001016,53453.37327048 2024-10-26,00:18:44.000,300,11026455,13005,0,1729901923,13005.881571960002,58.53097025999887,53453.37327048 2024-10-26,00:18:45.000,300,11026419,13165,0,1729901924,13005.847890409997,58.48162635000335,53453.35929624001 2024-10-26,00:18:46.000,300,11026441,13245,0,1729901925,13005.861363030002,58.48162635000335,53453.33134776001 2024-10-26,00:18:47.000,300,11026444,12605,0,1729901926,13005.854626719993,58.45342982999864,53453.31038640001 2024-10-26,00:18:48.000,300,11026456,13205,0,1729901927,13005.868099339998,58.43228244000056,53453.32436064 2024-10-26,00:18:49.000,300,11026451,13005,0,1729901928,13005.847890409997,58.44638069999928,53453.35929624001 2024-10-26,00:18:50.000,300,11026430,12805,0,1729901929,13005.827681479997,58.43933156999992,53453.40121896001 2024-10-26,00:18:51.000,300,11026466,12925,0,1729901930,13005.881571960002,58.418184180001845,53453.40820608001 2024-10-26,00:18:52.000,300,11026447,12885,0,1729901931,13005.874835649993,58.460478959998,53453.31737352 2024-10-26,00:18:53.000,300,11026432,12965,0,1729901932,13005.921989820003,58.460478959998,53453.33134776001 2024-10-26,00:18:54.000,300,11026439,12885,0,1729901933,13005.942198749988,58.467528090004635,53453.31737352 2024-10-26,00:18:55.000,300,11026373,12845,0,1729901934,13005.989352919998,58.460478959998,53453.345322 2024-10-26,00:18:56.000,300,11026469,13085,0,1729901935,13006.049979709998,58.48867548000271,53453.33134776001 2024-10-26,00:18:57.000,300,11026417,13125,0,1729901936,13006.049979709998,58.50982287000079,53453.29641216 2024-10-26,00:18:58.000,300,11026415,13365,0,1729901937,13006.076924949994,58.52392112999951,53453.31038640001 2024-10-26,00:18:59.000,300,11026411,13045,0,1729901938,13006.083661259989,58.56621591000294,53453.29641216 2024-10-26,00:19:00.000,300,11026383,13285,0,1729901939,13006.110606499999,58.594412430000375,53453.28243792001 2024-10-26,00:19:01.000,300,11026404,13205,0,1729901940,13006.124079119989,58.61555981999845,53453.289425040006 2024-10-26,00:19:02.000,300,11026421,13125,0,1729901941,13006.144288049989,58.60851068999909,53453.25448944 2024-10-26,00:19:03.000,300,11026440,13005,0,1729901942,13006.137551739994,58.61555981999845,53453.25448944 2024-10-26,00:19:04.000,300,11026414,12725,0,1729901943,13006.097133879994,58.62260894999781,53453.31038640001 2024-10-26,00:19:05.000,300,11026421,13205,0,1729901944,13006.097133879994,58.62260894999781,53453.338334880005 2024-10-26,00:19:06.000,300,11026487,13045,0,1729901945,13006.103870189989,58.58031417000166,53453.35230912 2024-10-26,00:19:07.000,300,11026456,12965,0,1729901946,13006.049979709998,58.55916678000358,53453.33134776001 2024-10-26,00:19:08.000,300,11026433,12925,0,1729901947,13006.043243399989,58.50982287000079,53453.31737352 2024-10-26,00:19:09.000,300,11026474,13005,0,1729901948,13005.996089229993,58.474577220003994,53453.268463680004 2024-10-26,00:19:10.000,300,11026502,12965,0,1729901949,13005.989352919998,58.460478959998,53453.35929624001 2024-10-26,00:19:11.000,300,11026422,12965,0,1729901950,13006.002825539988,58.474577220003994,53453.30339928 2024-10-26,00:19:12.000,300,11026439,12885,0,1729901951,13005.962407679988,58.425233310001204,53453.31038640001 2024-10-26,00:19:13.000,300,11026454,12765,0,1729901952,13005.989352919998,58.418184180001845,53453.33134776001 2024-10-26,00:19:14.000,300,11026488,13085,0,1729901953,13006.009561849998,58.43933156999992,53453.26147656001 2024-10-26,00:19:15.000,300,11026428,12965,0,1729901954,13006.023034469988,58.43228244000056,53453.21256672001 2024-10-26,00:19:16.000,300,11026427,13045,0,1729901955,13005.996089229993,58.467528090004635,53453.268463680004 2024-10-26,00:19:17.000,300,11026459,12965,0,1729901956,13006.036507089993,58.50982287000079,53453.28243792001 2024-10-26,00:19:18.000,300,11026371,12925,0,1729901957,13006.103870189989,58.53097025999887,53453.31737352 2024-10-26,00:19:19.000,300,11026423,12965,0,1729901958,13006.117342809994,58.52392112999951,53453.24750232 2024-10-26,00:19:20.000,300,11026426,13005,0,1729901959,13006.144288049989,58.58031417000166,53453.219553840005 2024-10-26,00:19:21.000,300,11026414,13285,0,1729901960,13006.24533269999,58.594412430000375,53453.24051520001 2024-10-26,00:19:22.000,300,11026436,13165,0,1729901961,13006.218387459994,58.601461559999734,53453.26147656001 2024-10-26,00:19:23.000,300,11026445,12805,0,1729901962,13006.238596389994,58.594412430000375,53453.22654096 2024-10-26,00:19:24.000,300,11026434,13005,0,1729901963,13006.25206901,58.601461559999734,53453.25448944 2024-10-26,00:19:25.000,300,11026461,12965,0,1729901964,13006.238596389994,58.643756340003165,53453.268463680004 2024-10-26,00:19:26.000,300,11026469,12925,0,1729901965,13006.27227794,58.60851068999909,53453.21256672001 2024-10-26,00:19:27.000,300,11026387,13045,0,1729901966,13006.238596389994,58.60851068999909,53453.22654096 2024-10-26,00:19:28.000,300,11026387,12925,0,1729901967,13006.231860079999,58.56621591000294,53453.28243792001 2024-10-26,00:19:29.000,300,11026420,12925,0,1729901968,13006.238596389994,58.55211765000422,53453.24750232 2024-10-26,00:19:30.000,300,11026474,13085,0,1729901969,13006.22512376999,58.58031417000166,53453.23352808001 2024-10-26,00:19:31.000,300,11026465,13045,0,1729901970,13006.211651149999,58.5732650400023,53453.219553840005 2024-10-26,00:19:32.000,300,11026455,13045,0,1729901971,13006.191442219999,58.56621591000294,53453.21256672001 2024-10-26,00:19:33.000,300,11026458,12925,0,1729901972,13006.171233289999,58.58031417000166,53453.24051520001 2024-10-26,00:19:34.000,300,11026463,12925,0,1729901973,13006.164496979989,58.56621591000294,53453.23352808001 2024-10-26,00:19:35.000,300,11026460,12925,0,1729901974,13006.177969599994,58.538019389998226,53453.2754508 2024-10-26,00:19:36.000,300,11026475,13205,0,1729901975,13006.157760669994,58.58031417000166,53453.26147656001 2024-10-26,00:19:37.000,300,11026442,13125,0,1729901976,13006.137551739994,58.587363300001016,53453.2754508 2024-10-26,00:19:38.000,300,11026403,13085,0,1729901977,13006.130815429999,58.594412430000375,53453.29641216 2024-10-26,00:19:39.000,300,11026425,12925,0,1729901978,13006.157760669994,58.601461559999734,53453.23352808001 2024-10-26,00:19:40.000,300,11026428,12925,0,1729901979,13006.103870189989,58.61555981999845,53453.25448944 2024-10-26,00:19:41.000,300,11026430,12885,0,1729901980,13006.097133879994,58.61555981999845,53453.268463680004 2024-10-26,00:19:42.000,300,11026466,12925,0,1729901981,13006.056716019993,58.65785460000188,53453.21256672001 2024-10-26,00:19:43.000,300,11026437,13125,0,1729901982,13006.049979709998,58.6719528600006,53453.21256672001 2024-10-26,00:19:44.000,300,11026386,12965,0,1729901983,13006.023034469988,58.6719528600006,53453.19160536001 2024-10-26,00:19:45.000,300,11026460,12845,0,1729901984,13005.982616609988,58.72129677000339,53453.24750232 2024-10-26,00:19:46.000,300,11026371,13125,0,1729901985,13005.955671369993,58.74244416000147,53453.14968264 2024-10-26,00:19:47.000,300,11026377,12845,0,1729901986,13005.948935059998,58.74949329000083,53453.19859248 2024-10-26,00:19:48.000,300,11026432,12805,0,1729901987,13005.935462439993,58.73539503000211,53453.170644000005 2024-10-26,00:19:49.000,300,11026381,13085,0,1729901988,13005.982616609988,58.763591549999546,53453.14269552001 2024-10-26,00:19:50.000,300,11026405,12805,0,1729901989,13005.908517199998,58.763591549999546,53453.219553840005 2024-10-26,00:19:51.000,300,11026474,13045,0,1729901990,13005.888308269998,58.770640679998905,53453.19859248 2024-10-26,00:19:52.000,300,11026409,13045,0,1729901991,13005.861363030002,58.75654242000019,53453.16365688001 2024-10-26,00:19:53.000,300,11026419,13125,0,1729901992,13005.847890409997,58.763591549999546,53453.14968264 2024-10-26,00:19:54.000,300,11026416,13005,0,1729901993,13005.767054689997,58.73539503000211,53453.17763112 2024-10-26,00:19:55.000,300,11026421,12885,0,1729901994,13005.780527310002,58.70719851000467,53453.14269552001 2024-10-26,00:19:56.000,300,11026418,13045,0,1729901995,13005.733373139992,58.70014937999804,53453.14269552001 2024-10-26,00:19:57.000,300,11026434,13205,0,1729901996,13005.713164209992,58.70719851000467,53453.11474704001 2024-10-26,00:19:58.000,300,11026457,12925,0,1729901997,13005.706427899997,58.6719528600006,53453.18461824 2024-10-26,00:19:59.000,300,11026451,13045,0,1729901998,13005.699691590002,58.650805470002524,53453.1357084 2024-10-26,00:20:00.000,300,11026413,13085,0,1729901999,13005.659273730002,58.66490373000124,53453.10775992 2024-10-26,00:20:01.000,300,11026430,12925,0,1729902000,13005.659273730002,58.601461559999734,53453.170644000005 2024-10-26,00:20:02.000,300,11026419,12885,0,1729902001,13005.618855870001,58.601461559999734,53453.08679856 2024-10-26,00:20:03.000,300,11026441,12965,0,1729902002,13005.632328489992,58.594412430000375,53453.14269552001 2024-10-26,00:20:04.000,300,11026451,12925,0,1729902003,13005.645801109997,58.56621591000294,53453.121734160006 2024-10-26,00:20:05.000,300,11026441,13205,0,1729902004,13005.598646940001,58.53097025999887,53453.10775992 2024-10-26,00:20:06.000,300,11026407,12925,0,1729902005,13005.585174319996,58.55916678000358,53453.06583720001 2024-10-26,00:20:07.000,300,11026409,13125,0,1729902006,13005.598646940001,58.538019389998226,53453.1357084 2024-10-26,00:20:08.000,300,11026366,13205,0,1729902007,13005.591910629992,58.50277374000143,53453.06583720001 2024-10-26,00:20:09.000,300,11026406,12845,0,1729902008,13005.564965389996,58.54506852000486,53453.02391448001 2024-10-26,00:20:10.000,300,11026401,12965,0,1729902009,13005.571701699992,58.52392112999951,53453.03788872 2024-10-26,00:20:11.000,300,11026489,13045,0,1729902010,13005.625592179997,58.52392112999951,53453.06583720001 2024-10-26,00:20:12.000,300,11026399,13125,0,1729902011,13005.639064800002,58.49572461000207,53453.051862960005 2024-10-26,00:20:13.000,300,11026452,13085,0,1729902012,13005.652537419992,58.51687200000015,53452.99596600001 2024-10-26,00:20:14.000,300,11026430,12765,0,1729902013,13005.713164209992,58.587363300001016,53453.06583720001 2024-10-26,00:20:15.000,300,11026418,13125,0,1729902014,13005.746845759997,58.56621591000294,53453.100772800004 2024-10-26,00:20:16.000,300,11026418,13045,0,1729902015,13005.773790999992,58.5732650400023,53453.11474704001 2024-10-26,00:20:17.000,300,11026372,13045,0,1729902016,13005.793999929992,58.56621591000294,53453.10775992 2024-10-26,00:20:18.000,300,11026417,13045,0,1729902017,13005.793999929992,58.538019389998226,53453.08679856 2024-10-26,00:20:19.000,300,11026391,12965,0,1729902018,13005.834417789993,58.55211765000422,53453.100772800004 2024-10-26,00:20:20.000,300,11026418,13285,0,1729902019,13005.834417789993,58.594412430000375,53453.09378568001 2024-10-26,00:20:21.000,300,11026449,12925,0,1729902020,13005.834417789993,58.56621591000294,53453.07282432001 2024-10-26,00:20:22.000,300,11026401,13045,0,1729902021,13005.888308269998,58.60851068999909,53453.04487584001 2024-10-26,00:20:23.000,300,11026434,13165,0,1729902022,13005.874835649993,58.65785460000188,53453.04487584001 2024-10-26,00:20:24.000,300,11026521,12965,0,1729902023,13005.861363030002,58.65785460000188,53453.04487584001 2024-10-26,00:20:25.000,300,11026443,12925,0,1729902024,13005.868099339998,58.62260894999781,53453.09378568001 2024-10-26,00:20:26.000,300,11026458,13125,0,1729902025,13005.854626719993,58.643756340003165,53453.07282432001 2024-10-26,00:20:27.000,300,11026424,12925,0,1729902026,13005.874835649993,58.65785460000188,53453.051862960005 2024-10-26,00:20:28.000,300,11026417,12965,0,1729902027,13005.847890409997,58.68605111999932,53453.100772800004 2024-10-26,00:20:29.000,300,11026437,13165,0,1729902028,13005.814208859993,58.70014937999804,53453.04487584001 2024-10-26,00:20:30.000,300,11026392,12925,0,1729902029,13005.827681479997,58.72834590000275,53453.09378568001 2024-10-26,00:20:31.000,300,11026430,12805,0,1729902030,13005.847890409997,58.72129677000339,53453.05885008 2024-10-26,00:20:32.000,300,11026425,13045,0,1729902031,13005.827681479997,58.75654242000019,53453.06583720001 2024-10-26,00:20:33.000,300,11026461,12925,0,1729902032,13005.854626719993,58.770640679998905,53453.02391448001 2024-10-26,00:20:34.000,300,11026417,13125,0,1729902033,13005.847890409997,58.80588633000298,53453.05885008 2024-10-26,00:20:35.000,300,11026454,13005,0,1729902034,13005.827681479997,58.85523023999849,53453.03788872 2024-10-26,00:20:36.000,300,11026420,13005,0,1729902035,13005.800736240002,58.80588633000298,53453.07282432001 2024-10-26,00:20:37.000,300,11026432,12885,0,1729902036,13005.760318380002,58.80588633000298,53453.10775992 2024-10-26,00:20:38.000,300,11026408,12925,0,1729902037,13005.719900520002,58.84818110999913,53453.11474704001 2024-10-26,00:20:39.000,300,11026410,12765,0,1729902038,13005.706427899997,58.84113197999977,53453.07981144 2024-10-26,00:20:40.000,300,11026418,12885,0,1729902039,13005.692955279992,58.812935460002336,53453.07282432001 2024-10-26,00:20:41.000,300,11026432,12765,0,1729902040,13005.679482660002,58.777689809998265,53453.09378568001 2024-10-26,00:20:42.000,300,11026425,13005,0,1729902041,13005.666010039997,58.777689809998265,53453.100772800004 2024-10-26,00:20:43.000,300,11026467,13045,0,1729902042,13005.652537419992,58.79178807000426,53453.07981144 2024-10-26,00:20:44.000,300,11026422,12965,0,1729902043,13005.632328489992,58.74949329000083,53453.08679856 2024-10-26,00:20:45.000,300,11026481,13005,0,1729902044,13005.625592179997,58.763591549999546,53453.10775992 2024-10-26,00:20:46.000,300,11026442,12925,0,1729902045,13005.625592179997,58.72129677000339,53453.05885008 2024-10-26,00:20:47.000,300,11026413,12845,0,1729902046,13005.605383249997,58.74244416000147,53453.03788872 2024-10-26,00:20:48.000,300,11026415,12885,0,1729902047,13005.558229080001,58.777689809998265,53453.051862960005 2024-10-26,00:20:49.000,300,11026416,12965,0,1729902048,13005.591910629992,58.80588633000298,53453.07981144 2024-10-26,00:20:50.000,300,11026435,13245,0,1729902049,13005.578438010001,58.80588633000298,53453.02391448001 2024-10-26,00:20:51.000,300,11026416,13045,0,1729902050,13005.564965389996,58.7847389400049,53453.05885008 2024-10-26,00:20:52.000,300,11026422,13045,0,1729902051,13005.524547529996,58.834082850000414,53453.01692736 2024-10-26,00:20:53.000,300,11026464,12845,0,1729902052,13005.538020150001,58.819984590001695,53453.02391448001 2024-10-26,00:20:54.000,300,11026462,13005,0,1729902053,13005.551492769991,58.85523023999849,53453.01692736 2024-10-26,00:20:55.000,300,11026451,13125,0,1729902054,13005.511074909991,58.85523023999849,53452.9610304 2024-10-26,00:20:56.000,300,11026404,12965,0,1729902055,13005.524547529996,58.84818110999913,53453.03788872 2024-10-26,00:20:57.000,300,11026441,12965,0,1729902056,13005.45718443,58.8834267600032,53452.97500464001 2024-10-26,00:20:58.000,300,11026412,13045,0,1729902057,13005.4369755,58.827033720001054,53452.98199176 2024-10-26,00:20:59.000,300,11026444,13125,0,1729902058,13005.4369755,58.84818110999913,53453.02391448001 2024-10-26,00:21:00.000,300,11026395,13165,0,1729902059,13005.4369755,58.8834267600032,53452.98199176 2024-10-26,00:21:01.000,300,11026384,12845,0,1729902060,13005.4369755,58.86227936999785,53452.98199176 2024-10-26,00:21:02.000,300,11026439,12965,0,1729902061,13005.430239189991,58.869328500004485,53453.002953120005 2024-10-26,00:21:03.000,300,11026420,12925,0,1729902062,13005.39655764,58.819984590001695,53452.96801752 2024-10-26,00:21:04.000,300,11026428,13205,0,1729902063,13005.36961239999,58.79178807000426,53452.96801752 2024-10-26,00:21:05.000,300,11026429,13165,0,1729902064,13005.362876089996,58.84113197999977,53452.91212056 2024-10-26,00:21:06.000,300,11026417,13085,0,1729902065,13005.34940346999,58.84113197999977,53452.9610304 2024-10-26,00:21:07.000,300,11026473,13085,0,1729902066,13005.31572192,58.819984590001695,53452.96801752 2024-10-26,00:21:08.000,300,11026384,13085,0,1729902067,13005.342667159995,58.812935460002336,53452.98199176 2024-10-26,00:21:09.000,300,11026443,13045,0,1729902068,13005.322458229995,58.777689809998265,53452.8911592 2024-10-26,00:21:10.000,300,11026448,13205,0,1729902069,13005.33593085,58.75654242000019,53452.96801752 2024-10-26,00:21:11.000,300,11026400,12845,0,1729902070,13005.33593085,58.74244416000147,53452.94705616001 2024-10-26,00:21:12.000,300,11026452,13045,0,1729902071,13005.33593085,58.74949329000083,53452.91910768 2024-10-26,00:21:13.000,300,11026451,13005,0,1729902072,13005.322458229995,58.74244416000147,53452.91910768 2024-10-26,00:21:14.000,300,11026467,12845,0,1729902073,13005.302249299995,58.72129677000339,53452.87019784 2024-10-26,00:21:15.000,300,11026424,12845,0,1729902074,13005.302249299995,58.69310024999868,53452.933081920004 2024-10-26,00:21:16.000,300,11026454,13205,0,1729902075,13005.31572192,58.69310024999868,53452.87019784 2024-10-26,00:21:17.000,300,11026485,12925,0,1729902076,13005.30898560999,58.70014937999804,53452.87718496001 2024-10-26,00:21:18.000,300,11026441,12805,0,1729902077,13005.32919453999,58.6719528600006,53452.90513344001 2024-10-26,00:21:19.000,300,11026428,12885,0,1729902078,13005.30898560999,58.72129677000339,53452.87019784 2024-10-26,00:21:20.000,300,11026448,12965,0,1729902079,13005.362876089996,58.70014937999804,53452.87019784 2024-10-26,00:21:21.000,300,11026452,12965,0,1729902080,13005.383085019996,58.74244416000147,53452.91910768 2024-10-26,00:21:22.000,300,11026424,13045,0,1729902081,13005.4369755,58.763591549999546,53452.835262240005 2024-10-26,00:21:23.000,300,11026430,12885,0,1729902082,13005.45718443,58.74949329000083,53452.87718496001 2024-10-26,00:21:24.000,300,11026442,13085,0,1729902083,13005.490865979991,58.79883720000362,53452.884172080005 2024-10-26,00:21:25.000,300,11026410,12805,0,1729902084,13005.538020150001,58.84113197999977,53452.87718496001 2024-10-26,00:21:26.000,300,11026419,13165,0,1729902085,13005.544756459996,58.85523023999849,53452.87718496001 2024-10-26,00:21:27.000,300,11026422,12925,0,1729902086,13005.625592179997,58.86227936999785,53452.89814632001 2024-10-26,00:21:28.000,300,11026420,13205,0,1729902087,13005.605383249997,58.86227936999785,53452.89814632001 2024-10-26,00:21:29.000,300,11026406,13125,0,1729902088,13005.659273730002,58.8834267600032,53452.89814632001 2024-10-26,00:21:30.000,300,11026437,12845,0,1729902089,13005.652537419992,58.89047589000256,53452.8911592 2024-10-26,00:21:31.000,300,11026451,12845,0,1729902090,13005.753582069992,58.869328500004485,53452.90513344001 2024-10-26,00:21:32.000,300,11026469,13045,0,1729902091,13005.713164209992,58.876377630003844,53452.89814632001 2024-10-26,00:21:33.000,300,11026465,13005,0,1729902092,13005.706427899997,58.84113197999977,53452.89814632001 2024-10-26,00:21:34.000,300,11026449,12885,0,1729902093,13005.719900520002,58.834082850000414,53452.86321072 2024-10-26,00:21:35.000,300,11026453,13245,0,1729902094,13005.767054689997,58.827033720001054,53452.933081920004 2024-10-26,00:21:36.000,300,11026421,12965,0,1729902095,13005.773790999992,58.79883720000362,53452.90513344001 2024-10-26,00:21:37.000,300,11026482,12845,0,1729902096,13005.753582069992,58.777689809998265,53452.954043280006 2024-10-26,00:21:38.000,300,11026455,13205,0,1729902097,13005.780527310002,58.763591549999546,53452.97500464001 2024-10-26,00:21:39.000,300,11026481,12765,0,1729902098,13005.834417789993,58.74949329000083,53452.98897888 2024-10-26,00:21:40.000,300,11026430,13085,0,1729902099,13005.820945170002,58.70719851000467,53452.91910768 2024-10-26,00:21:41.000,300,11026435,12845,0,1729902100,13005.847890409997,58.72834590000275,53452.96801752 2024-10-26,00:21:42.000,300,11026505,13125,0,1729902101,13005.895044579993,58.67900198999996,53452.933081920004 2024-10-26,00:21:43.000,300,11026415,13285,0,1729902102,13005.895044579993,58.66490373000124,53452.8911592 2024-10-26,00:21:44.000,300,11026426,12925,0,1729902103,13005.928726129998,58.66490373000124,53453.002953120005 2024-10-26,00:21:45.000,300,11026425,12925,0,1729902104,13005.942198749988,58.636707210003806,53452.96801752 2024-10-26,00:21:46.000,300,11026473,13045,0,1729902105,13006.016298159993,58.62965808000445,53452.98897888 2024-10-26,00:21:47.000,300,11026484,13125,0,1729902106,13006.070188639998,58.62260894999781,53452.9610304 2024-10-26,00:21:48.000,300,11026474,13405,0,1729902107,13006.043243399989,58.643756340003165,53452.94705616001 2024-10-26,00:21:49.000,300,11026421,13285,0,1729902108,13006.103870189989,58.65785460000188,53452.94705616001 2024-10-26,00:21:50.000,300,11026438,12965,0,1729902109,13006.144288049989,58.66490373000124,53453.002953120005 2024-10-26,00:21:51.000,300,11026417,12885,0,1729902110,13006.157760669994,58.68605111999932,53452.98897888 2024-10-26,00:21:52.000,300,11026462,13045,0,1729902111,13006.20491483999,58.68605111999932,53452.98199176 2024-10-26,00:21:53.000,300,11026465,13405,0,1729902112,13006.27227794,58.71424764000403,53452.98199176 2024-10-26,00:21:54.000,300,11026479,12845,0,1729902113,13006.28575055999,58.71424764000403,53452.96801752 2024-10-26,00:21:55.000,300,11026472,13285,0,1729902114,13006.339641039995,58.763591549999546,53453.07282432001 2024-10-26,00:21:56.000,300,11026435,12885,0,1729902115,13006.39353152,58.73539503000211,53453.01692736 2024-10-26,00:21:57.000,300,11026483,12845,0,1729902116,13006.42721306999,58.74949329000083,53452.98199176 2024-10-26,00:21:58.000,300,11026452,13005,0,1729902117,13006.43394938,58.770640679998905,53452.98897888 2024-10-26,00:21:59.000,300,11026449,12965,0,1729902118,13006.5147851,58.72129677000339,53453.002953120005 2024-10-26,00:22:00.000,300,11026410,12965,0,1729902119,13006.58888450999,58.72834590000275,53453.02391448001 2024-10-26,00:22:01.000,300,11026440,13165,0,1729902120,13006.561939269995,58.72834590000275,53453.06583720001 2024-10-26,00:22:02.000,300,11026423,13125,0,1729902121,13006.57541189,58.71424764000403,53453.02391448001 2024-10-26,00:22:03.000,300,11026425,12925,0,1729902122,13006.582148199996,58.70014937999804,53453.04487584001 2024-10-26,00:22:04.000,300,11026439,12885,0,1729902123,13006.60909343999,58.72834590000275,53453.09378568001 2024-10-26,00:22:05.000,300,11026473,13125,0,1729902124,13006.669720229991,58.71424764000403,53453.06583720001 2024-10-26,00:22:06.000,300,11026437,12885,0,1729902125,13006.622566059996,58.763591549999546,53453.121734160006 2024-10-26,00:22:07.000,300,11026416,12925,0,1729902126,13006.662983919996,58.73539503000211,53453.100772800004 2024-10-26,00:22:08.000,300,11026447,13005,0,1729902127,13006.662983919996,58.74949329000083,53453.09378568001 2024-10-26,00:22:09.000,300,11026442,13045,0,1729902128,13006.669720229991,58.74949329000083,53453.121734160006 2024-10-26,00:22:10.000,300,11026430,13405,0,1729902129,13006.750555949991,58.74244416000147,53453.121734160006 2024-10-26,00:22:11.000,300,11026435,12885,0,1729902130,13006.743819639996,58.74244416000147,53453.11474704001 2024-10-26,00:22:12.000,300,11026468,13085,0,1729902131,13006.750555949991,58.770640679998905,53453.12872128 2024-10-26,00:22:13.000,300,11026410,12965,0,1729902132,13006.750555949991,58.74244416000147,53453.10775992 2024-10-26,00:22:14.000,300,11026419,13085,0,1729902133,13006.770764879991,58.74244416000147,53453.121734160006 2024-10-26,00:22:15.000,300,11026412,13045,0,1729902134,13006.811182739992,58.73539503000211,53453.10775992 2024-10-26,00:22:16.000,300,11026419,12925,0,1729902135,13006.838127980001,58.72129677000339,53453.16365688001 2024-10-26,00:22:17.000,300,11026437,13005,0,1729902136,13006.858336910002,58.74244416000147,53453.121734160006 2024-10-26,00:22:18.000,300,11026441,13085,0,1729902137,13006.918963700002,58.777689809998265,53453.10775992 2024-10-26,00:22:19.000,300,11026425,13205,0,1729902138,13006.939172630002,58.770640679998905,53453.170644000005 2024-10-26,00:22:20.000,300,11026418,13325,0,1729902139,13006.993063109992,58.80588633000298,53453.14968264 2024-10-26,00:22:21.000,300,11026438,13125,0,1729902140,13006.999799420002,58.812935460002336,53453.16365688001 2024-10-26,00:22:22.000,300,11026438,13125,0,1729902141,13007.087371449998,58.80588633000298,53453.15666976 2024-10-26,00:22:23.000,300,11026441,12925,0,1729902142,13007.094107759993,58.834082850000414,53453.14269552001 2024-10-26,00:22:24.000,300,11026412,13125,0,1729902143,13007.154734549993,58.819984590001695,53453.2754508 2024-10-26,00:22:25.000,300,11026419,13045,0,1729902144,13007.188416099998,58.827033720001054,53453.26147656001 2024-10-26,00:22:26.000,300,11026420,13165,0,1729902145,13007.222097649988,58.79178807000426,53453.289425040006 2024-10-26,00:22:27.000,300,11026410,12885,0,1729902146,13007.242306579989,58.777689809998265,53453.2754508 2024-10-26,00:22:28.000,300,11026421,12925,0,1729902147,13007.302933369989,58.777689809998265,53453.268463680004 2024-10-26,00:22:29.000,300,11026469,12765,0,1729902148,13007.336614919994,58.777689809998265,53453.31038640001 2024-10-26,00:22:30.000,300,11026426,12925,0,1729902149,13007.356823849994,58.770640679998905,53453.33134776001 2024-10-26,00:22:31.000,300,11026428,13125,0,1729902150,13007.410714329999,58.777689809998265,53453.38025760001 2024-10-26,00:22:32.000,300,11026482,12845,0,1729902151,13007.47134112,58.763591549999546,53453.33134776001 2024-10-26,00:22:33.000,300,11026482,13005,0,1729902152,13007.51175898,58.777689809998265,53453.35230912 2024-10-26,00:22:34.000,300,11026407,13205,0,1729902153,13007.51175898,58.770640679998905,53453.33134776001 2024-10-26,00:22:35.000,300,11026481,12845,0,1729902154,13007.53196791,58.770640679998905,53453.36628336 2024-10-26,00:22:36.000,300,11026476,13005,0,1729902155,13007.56564945999,58.777689809998265,53453.4151932 2024-10-26,00:22:37.000,300,11026419,13125,0,1729902156,13007.61280363,58.770640679998905,53453.40820608001 2024-10-26,00:22:38.000,300,11026448,13165,0,1729902157,13007.639748869995,58.79178807000426,53453.42916744001 2024-10-26,00:22:39.000,300,11026458,12845,0,1729902158,13007.68690303999,58.770640679998905,53453.387244720005 2024-10-26,00:22:40.000,300,11026442,13125,0,1729902159,13007.69363935,58.763591549999546,53453.42916744001 2024-10-26,00:22:41.000,300,11026418,13125,0,1729902160,13007.720584589995,58.777689809998265,53453.39423184 2024-10-26,00:22:42.000,300,11026434,12765,0,1729902161,13007.74752982999,58.7847389400049,53453.37327048 2024-10-26,00:22:43.000,300,11026447,12965,0,1729902162,13007.801420309996,58.763591549999546,53453.436154560004 2024-10-26,00:22:44.000,300,11026462,13085,0,1729902163,13007.801420309996,58.79883720000362,53453.46410304 2024-10-26,00:22:45.000,300,11026403,13125,0,1729902164,13007.841838169996,58.819984590001695,53453.46410304 2024-10-26,00:22:46.000,300,11026458,13005,0,1729902165,13007.87551972,58.812935460002336,53453.44314168 2024-10-26,00:22:47.000,300,11026426,13125,0,1729902166,13007.929410199991,58.819984590001695,53453.45012880001 2024-10-26,00:22:48.000,300,11026451,13165,0,1729902167,13007.969828059991,58.827033720001054,53453.51301288 2024-10-26,00:22:49.000,300,11026510,13005,0,1729902168,13007.976564370001,58.79178807000426,53453.51301288 2024-10-26,00:22:50.000,300,11026382,13045,0,1729902169,13008.003509609996,58.819984590001695,53453.49903864001 2024-10-26,00:22:51.000,300,11026424,13045,0,1729902170,13008.030454849992,58.812935460002336,53453.52 2024-10-26,00:22:52.000,300,11026463,13165,0,1729902171,13008.077609020002,58.834082850000414,53453.49205152 2024-10-26,00:22:53.000,300,11026426,13245,0,1729902172,13008.097817950002,58.819984590001695,53453.4850644 2024-10-26,00:22:54.000,300,11026463,13045,0,1729902173,13008.111290569992,58.84113197999977,53453.47807728001 2024-10-26,00:22:55.000,300,11026429,13085,0,1729902174,13008.151708429992,58.819984590001695,53453.51301288 2024-10-26,00:22:56.000,300,11026407,12925,0,1729902175,13008.165181049997,58.834082850000414,53453.51301288 2024-10-26,00:22:57.000,300,11026453,12925,0,1729902176,13008.178653670002,58.79883720000362,53453.57589696001 2024-10-26,00:22:58.000,300,11026459,12885,0,1729902177,13008.232544149992,58.84113197999977,53453.53397424 2024-10-26,00:22:59.000,300,11026504,13165,0,1729902178,13008.293170939993,58.827033720001054,53453.58288408 2024-10-26,00:23:00.000,300,11026412,13085,0,1729902179,13008.306643559998,58.834082850000414,53453.56890984001 2024-10-26,00:23:01.000,300,11026452,13125,0,1729902180,13008.353797729993,58.85523023999849,53453.58288408 2024-10-26,00:23:02.000,300,11026439,13125,0,1729902181,13008.380742969988,58.89752502000192,53453.61781968001 2024-10-26,00:23:03.000,300,11026405,12845,0,1729902182,13008.434633449993,58.89047589000256,53453.63179392 2024-10-26,00:23:04.000,300,11026442,12925,0,1729902183,13008.441369759988,58.85523023999849,53453.63179392 2024-10-26,00:23:05.000,300,11026420,12845,0,1729902184,13008.475051309993,58.89047589000256,53453.63878104 2024-10-26,00:23:06.000,300,11026408,13125,0,1729902185,13008.522205479989,58.869328500004485,53453.63878104 2024-10-26,00:23:07.000,300,11026441,13045,0,1729902186,13008.528941789998,58.89752502000192,53453.6597424 2024-10-26,00:23:08.000,300,11026430,12845,0,1729902187,13008.562623339989,58.89752502000192,53453.68769088 2024-10-26,00:23:09.000,300,11026437,13285,0,1729902188,13008.555887029994,58.89047589000256,53453.673716640005 2024-10-26,00:23:10.000,300,11026457,13125,0,1729902189,13008.609777509999,58.89047589000256,53453.74358784001 2024-10-26,00:23:11.000,300,11026436,13165,0,1729902190,13008.64345905999,58.89752502000192,53453.70166512 2024-10-26,00:23:12.000,300,11026462,12765,0,1729902191,13008.636722749994,58.92572153999936,53453.68769088 2024-10-26,00:23:13.000,300,11026464,12965,0,1729902192,13008.670404299999,58.91867241,53453.73660072001 2024-10-26,00:23:14.000,300,11026457,12845,0,1729902193,13008.64345905999,58.93277066999872,53453.74358784001 2024-10-26,00:23:15.000,300,11026474,13005,0,1729902194,13008.70408584999,58.91867241,53453.73660072001 2024-10-26,00:23:16.000,300,11026440,13085,0,1729902195,13008.70408584999,58.92572153999936,53453.7296136 2024-10-26,00:23:17.000,300,11026450,13245,0,1729902196,13008.74450370999,58.96096719000343,53453.76454920001 2024-10-26,00:23:18.000,300,11026416,12765,0,1729902197,13008.70408584999,58.90457415000128,53453.7296136 2024-10-26,00:23:19.000,300,11026437,13165,0,1729902198,13008.71082216,58.89047589000256,53453.73660072001 2024-10-26,00:23:20.000,300,11026405,13165,0,1729902199,13008.72429477999,58.89047589000256,53453.73660072001 2024-10-26,00:23:21.000,300,11026421,12965,0,1729902200,13008.737767399994,58.86227936999785,53453.70865224 2024-10-26,00:23:22.000,300,11026456,12885,0,1729902201,13008.717558469994,58.89752502000192,53453.771536320004 2024-10-26,00:23:23.000,300,11026425,12965,0,1729902202,13008.737767399994,58.819984590001695,53453.74358784001 2024-10-26,00:23:24.000,300,11026433,12885,0,1729902203,13008.75124002,58.85523023999849,53453.68070376 2024-10-26,00:23:25.000,300,11026449,13285,0,1729902204,13008.798394189995,58.869328500004485,53453.75057496 2024-10-26,00:23:26.000,300,11026420,12605,0,1729902205,13008.778185259995,58.89047589000256,53453.73660072001 2024-10-26,00:23:27.000,300,11026446,13005,0,1729902206,13008.80513049999,58.869328500004485,53453.76454920001 2024-10-26,00:23:28.000,300,11026458,13045,0,1729902207,13008.79165788,58.86227936999785,53453.75057496 2024-10-26,00:23:29.000,300,11026440,13005,0,1729902208,13008.82533942999,58.876377630003844,53453.792497680006 2024-10-26,00:23:30.000,300,11026458,13245,0,1729902209,13008.84554835999,58.8834267600032,53453.77852344 2024-10-26,00:23:31.000,300,11026464,12965,0,1729902210,13008.80513049999,58.89752502000192,53453.792497680006 2024-10-26,00:23:32.000,300,11026487,12965,0,1729902211,13008.79165788,58.876377630003844,53453.74358784001 2024-10-26,00:23:33.000,300,11026467,12885,0,1729902212,13008.84554835999,58.876377630003844,53453.81345904001 2024-10-26,00:23:34.000,300,11026427,13205,0,1729902213,13008.89270253,58.91162328000064,53453.84839464 2024-10-26,00:23:35.000,300,11026421,12845,0,1729902214,13008.85228467,58.90457415000128,53453.82044616 2024-10-26,00:23:36.000,300,11026477,13005,0,1729902215,13008.89270253,58.8834267600032,53453.87634312 2024-10-26,00:23:37.000,300,11026433,12965,0,1729902216,13008.91291146,58.90457415000128,53453.91826584 2024-10-26,00:23:38.000,300,11026480,12925,0,1729902217,13008.91291146,58.89047589000256,53453.890317360005 2024-10-26,00:23:39.000,300,11026442,12965,0,1729902218,13008.939856699995,58.90457415000128,53453.890317360005 2024-10-26,00:23:40.000,300,11026395,12805,0,1729902219,13008.96680193999,58.8834267600032,53453.87634312 2024-10-26,00:23:41.000,300,11026473,13005,0,1729902220,13008.97353825,58.8834267600032,53453.841407520005 2024-10-26,00:23:42.000,300,11026514,12925,0,1729902221,13008.98701086999,58.85523023999849,53453.841407520005 2024-10-26,00:23:43.000,300,11026493,12845,0,1729902222,13009.01395611,58.8834267600032,53453.890317360005 2024-10-26,00:23:44.000,300,11026469,13005,0,1729902223,13008.96680193999,58.86227936999785,53453.89730448 2024-10-26,00:23:45.000,300,11026485,13005,0,1729902224,13008.980274559995,58.876377630003844,53453.90429160001 2024-10-26,00:23:46.000,300,11026505,13085,0,1729902225,13008.98701086999,58.869328500004485,53453.91826584 2024-10-26,00:23:47.000,300,11026412,13285,0,1729902226,13008.99374718,58.876377630003844,53453.90429160001 2024-10-26,00:23:48.000,300,11026431,13005,0,1729902227,13009.02742872999,58.86227936999785,53453.890317360005 2024-10-26,00:23:49.000,300,11026492,13085,0,1729902228,13009.02742872999,58.89047589000256,53453.88333024001 2024-10-26,00:23:50.000,300,11026458,12965,0,1729902229,13009.03416504,58.91162328000064,53453.88333024001 2024-10-26,00:23:51.000,300,11026444,12845,0,1729902230,13009.05437397,58.89047589000256,53453.939227200004 2024-10-26,00:23:52.000,300,11026438,13085,0,1729902231,13009.02742872999,58.91162328000064,53453.87634312 2024-10-26,00:23:53.000,300,11026435,12725,0,1729902232,13009.02742872999,58.91867241,53453.93224008001 2024-10-26,00:23:54.000,300,11026425,13165,0,1729902233,13009.020692419996,58.92572153999936,53453.91127872001 2024-10-26,00:23:55.000,300,11026521,13085,0,1729902234,13009.020692419996,58.89047589000256,53453.9741628 2024-10-26,00:23:56.000,300,11026471,12965,0,1729902235,13009.020692419996,58.91162328000064,53453.89730448 2024-10-26,00:23:57.000,300,11026431,12965,0,1729902236,13009.00721979999,58.90457415000128,53453.90429160001 2024-10-26,00:23:58.000,300,11026515,13005,0,1729902237,13009.03416504,58.89047589000256,53453.95320144001 2024-10-26,00:23:59.000,300,11026462,12885,0,1729902238,13009.02742872999,58.89752502000192,53453.92525296 2024-10-26,00:24:00.000,300,11026421,12685,0,1729902239,13009.040901349996,58.85523023999849,53453.98813704 2024-10-26,00:24:01.000,300,11026428,12805,0,1729902240,13009.04763765999,58.85523023999849,53453.96717568 2024-10-26,00:24:02.000,300,11026407,13125,0,1729902241,13008.980274559995,58.8834267600032,53453.90429160001 2024-10-26,00:24:03.000,300,11026419,12725,0,1729902242,13009.040901349996,58.84113197999977,53453.9741628 2024-10-26,00:24:04.000,300,11026402,13005,0,1729902243,13009.088055519991,58.812935460002336,53453.960188560006 2024-10-26,00:24:05.000,300,11026368,12685,0,1729902244,13009.088055519991,58.79178807000426,53453.93224008001 2024-10-26,00:24:06.000,300,11026441,13005,0,1729902245,13009.121737069996,58.80588633000298,53453.93224008001 2024-10-26,00:24:07.000,300,11026479,13045,0,1729902246,13009.11500076,58.819984590001695,53453.98114992001 2024-10-26,00:24:08.000,300,11026480,13045,0,1729902247,13009.108264449991,58.80588633000298,53453.94621432 2024-10-26,00:24:09.000,300,11026447,12965,0,1729902248,13009.121737069996,58.79178807000426,53453.939227200004 2024-10-26,00:24:10.000,300,11026418,13085,0,1729902249,13009.141945999996,58.7847389400049,53453.9741628 2024-10-26,00:24:11.000,300,11026455,13005,0,1729902250,13009.128473379991,58.812935460002336,53454.02307264 2024-10-26,00:24:12.000,300,11026452,13125,0,1729902251,13009.128473379991,58.79178807000426,53453.9741628 2024-10-26,00:24:13.000,300,11026455,13125,0,1729902252,13009.128473379991,58.79883720000362,53453.99512416 2024-10-26,00:24:14.000,300,11026396,12925,0,1729902253,13009.155418620001,58.827033720001054,53453.99512416 2024-10-26,00:24:15.000,300,11026480,13165,0,1729902254,13009.168891239991,58.812935460002336,53453.99512416 2024-10-26,00:24:16.000,300,11026471,13285,0,1729902255,13009.195836480001,58.834082850000414,53454.02307264 2024-10-26,00:24:17.000,300,11026425,13125,0,1729902256,13009.216045410001,58.812935460002336,53453.98813704 2024-10-26,00:24:18.000,300,11026409,12885,0,1729902257,13009.242990649996,58.827033720001054,53453.95320144001 2024-10-26,00:24:19.000,300,11026453,13205,0,1729902258,13009.249726959992,58.834082850000414,53454.02307264 2024-10-26,00:24:20.000,300,11026399,13125,0,1729902259,13009.290144819992,58.89752502000192,53454.00211128001 2024-10-26,00:24:21.000,300,11026422,12965,0,1729902260,13009.276672200001,58.869328500004485,53453.9741628 2024-10-26,00:24:22.000,300,11026394,13365,0,1729902261,13009.269935889992,58.89752502000192,53454.01608552 2024-10-26,00:24:23.000,300,11026420,12925,0,1729902262,13009.290144819992,58.89752502000192,53453.960188560006 2024-10-26,00:24:24.000,300,11026425,12765,0,1729902263,13009.290144819992,58.876377630003844,53453.98114992001 2024-10-26,00:24:25.000,300,11026377,13045,0,1729902264,13009.296881130002,58.92572153999936,53453.99512416 2024-10-26,00:24:26.000,300,11026401,13005,0,1729902265,13009.350771609992,58.89752502000192,53454.02307264 2024-10-26,00:24:27.000,300,11026419,12805,0,1729902266,13009.330562679992,58.91162328000064,53454.05102112001 2024-10-26,00:24:28.000,300,11026416,12925,0,1729902267,13009.323826369997,58.90457415000128,53453.98114992001 2024-10-26,00:24:29.000,300,11026428,13125,0,1729902268,13009.350771609992,58.93981979999808,53453.99512416 2024-10-26,00:24:30.000,300,11026446,13045,0,1729902269,13009.344035299997,58.91162328000064,53454.009098400005 2024-10-26,00:24:31.000,300,11026425,13045,0,1729902270,13009.357507920002,58.90457415000128,53454.009098400005 2024-10-26,00:24:32.000,300,11026438,12925,0,1729902271,13009.330562679992,58.91867241,53453.96717568 2024-10-26,00:24:33.000,300,11026464,13085,0,1729902272,13009.364244229997,58.90457415000128,53454.02307264 2024-10-26,00:24:34.000,300,11026424,12845,0,1729902273,13009.344035299997,58.94686893000471,53454.00211128001 2024-10-26,00:24:35.000,300,11026381,13085,0,1729902274,13009.344035299997,58.91162328000064,53454.02307264 2024-10-26,00:24:36.000,300,11026474,13165,0,1729902275,13009.337298990002,58.95391806000407,53454.02307264 2024-10-26,00:24:37.000,300,11026426,12845,0,1729902276,13009.350771609992,58.92572153999936,53454.07198248001 2024-10-26,00:24:38.000,300,11026438,12765,0,1729902277,13009.317090060002,58.89752502000192,53454.127879440006 2024-10-26,00:24:39.000,300,11026452,12725,0,1729902278,13009.357507920002,58.91867241,53454.07896960001 2024-10-26,00:24:40.000,300,11026414,12925,0,1729902279,13009.357507920002,58.91867241,53454.06499536 2024-10-26,00:24:41.000,300,11026433,13085,0,1729902280,13009.323826369997,58.89752502000192,53454.07198248001 2024-10-26,00:24:42.000,300,11026442,12765,0,1729902281,13009.337298990002,58.89752502000192,53454.009098400005 2024-10-26,00:24:43.000,300,11026441,13365,0,1729902282,13009.323826369997,58.91162328000064,53454.03704688 2024-10-26,00:24:44.000,300,11026433,13085,0,1729902283,13009.310353749992,58.89047589000256,53454.03704688 2024-10-26,00:24:45.000,300,11026445,13205,0,1729902284,13009.296881130002,58.92572153999936,53454.06499536 2024-10-26,00:24:46.000,300,11026418,12885,0,1729902285,13009.290144819992,58.91162328000064,53454.07198248001 2024-10-26,00:24:47.000,300,11026460,13045,0,1729902286,13009.290144819992,58.89047589000256,53454.05102112001 2024-10-26,00:24:48.000,300,11026411,13085,0,1729902287,13009.303617439997,58.89752502000192,53454.07198248001 2024-10-26,00:24:49.000,300,11026439,13285,0,1729902288,13009.330562679992,58.89047589000256,53454.02307264 2024-10-26,00:24:50.000,300,11026389,13005,0,1729902289,13009.330562679992,58.91867241,53454.07896960001 2024-10-26,00:24:51.000,300,11026405,13165,0,1729902290,13009.323826369997,58.89047589000256,53454.1139052 2024-10-26,00:24:52.000,300,11026460,12925,0,1729902291,13009.263199579997,58.93277066999872,53454.08595672 2024-10-26,00:24:53.000,300,11026402,13045,0,1729902292,13009.317090060002,58.8834267600032,53454.044034 2024-10-26,00:24:54.000,300,11026431,13285,0,1729902293,13009.317090060002,58.89047589000256,53454.03005976001 2024-10-26,00:24:55.000,300,11026494,12845,0,1729902294,13009.330562679992,58.869328500004485,53454.07896960001 2024-10-26,00:24:56.000,300,11026450,13125,0,1729902295,13009.317090060002,58.89047589000256,53454.01608552 2024-10-26,00:24:57.000,300,11026406,12885,0,1729902296,13009.283408509997,58.89047589000256,53454.12089232001 2024-10-26,00:24:58.000,300,11026449,13165,0,1729902297,13009.283408509997,58.8834267600032,53454.03704688 2024-10-26,00:24:59.000,300,11026396,13165,0,1729902298,13009.310353749992,58.869328500004485,53454.044034 2024-10-26,00:25:00.000,300,11026448,12925,0,1729902299,13009.269935889992,58.876377630003844,53454.07896960001 2024-10-26,00:25:01.000,300,11026420,12925,0,1729902300,13009.283408509997,58.85523023999849,53454.07896960001 2024-10-26,00:25:02.000,300,11026430,13045,0,1729902301,13009.216045410001,58.834082850000414,53453.98114992001 2024-10-26,00:25:03.000,300,11026430,13285,0,1729902302,13009.229518029992,58.84113197999977,53453.960188560006 2024-10-26,00:25:04.000,300,11026418,13005,0,1729902303,13009.323826369997,58.834082850000414,53454.044034 2024-10-26,00:25:05.000,300,11026471,12965,0,1729902304,13009.303617439997,58.84113197999977,53454.02307264 2024-10-26,00:25:06.000,300,11026466,12685,0,1729902305,13009.323826369997,58.827033720001054,53454.02307264 2024-10-26,00:25:07.000,300,11026432,13005,0,1729902306,13009.296881130002,58.827033720001054,53454.00211128001 2024-10-26,00:25:08.000,300,11026462,13005,0,1729902307,13009.323826369997,58.84818110999913,53453.98813704 2024-10-26,00:25:09.000,300,11026494,12925,0,1729902308,13009.323826369997,58.84113197999977,53454.00211128001 2024-10-26,00:25:10.000,300,11026483,13245,0,1729902309,13009.337298990002,58.84818110999913,53454.01608552 2024-10-26,00:25:11.000,300,11026500,13005,0,1729902310,13009.364244229997,58.834082850000414,53454.03005976001 2024-10-26,00:25:12.000,300,11026430,12805,0,1729902311,13009.364244229997,58.812935460002336,53454.03704688 2024-10-26,00:25:13.000,300,11026472,12805,0,1729902312,13009.350771609992,58.84818110999913,53453.99512416 2024-10-26,00:25:14.000,300,11026410,13165,0,1729902313,13009.357507920002,58.812935460002336,53454.058008240005 2024-10-26,00:25:15.000,300,11026442,12845,0,1729902314,13009.370980539992,58.79883720000362,53453.98813704 2024-10-26,00:25:16.000,300,11026499,13285,0,1729902315,13009.404662089997,58.79883720000362,53454.01608552 2024-10-26,00:25:17.000,300,11026444,13045,0,1729902316,13009.411398399992,58.79883720000362,53453.98114992001 2024-10-26,00:25:18.000,300,11026432,12805,0,1729902317,13009.411398399992,58.79178807000426,53453.99512416 2024-10-26,00:25:19.000,300,11026481,12965,0,1729902318,13009.451816259992,58.834082850000414,53453.98813704 2024-10-26,00:25:20.000,300,11026411,12925,0,1729902319,13009.458552570002,58.80588633000298,53454.07896960001 2024-10-26,00:25:21.000,300,11026456,12805,0,1729902320,13009.465288879997,58.812935460002336,53454.03005976001 2024-10-26,00:25:22.000,300,11026449,13045,0,1729902321,13009.478761500002,58.770640679998905,53454.009098400005 2024-10-26,00:25:23.000,300,11026453,12765,0,1729902322,13009.485497809997,58.86227936999785,53454.03005976001 2024-10-26,00:25:24.000,300,11026367,12965,0,1729902323,13009.525915669998,58.819984590001695,53453.94621432 2024-10-26,00:25:25.000,300,11026427,12925,0,1729902324,13009.478761500002,58.812935460002336,53453.98813704 2024-10-26,00:25:26.000,300,11026410,13005,0,1729902325,13009.498970430002,58.834082850000414,53454.009098400005 2024-10-26,00:25:27.000,300,11026446,13045,0,1729902326,13009.512443049993,58.819984590001695,53453.99512416 2024-10-26,00:25:28.000,300,11026462,12765,0,1729902327,13009.519179360002,58.79178807000426,53453.99512416 2024-10-26,00:25:29.000,300,11026450,13125,0,1729902328,13009.478761500002,58.819984590001695,53454.00211128001 2024-10-26,00:25:30.000,300,11026450,13205,0,1729902329,13009.492234119993,58.84818110999913,53453.98813704 2024-10-26,00:25:31.000,300,11026468,13045,0,1729902330,13009.512443049993,58.84818110999913,53453.99512416 2024-10-26,00:25:32.000,300,11026486,12845,0,1729902331,13009.498970430002,58.819984590001695,53454.03005976001 2024-10-26,00:25:33.000,300,11026458,13205,0,1729902332,13009.485497809997,58.777689809998265,53454.06499536 2024-10-26,00:25:34.000,300,11026447,13205,0,1729902333,13009.525915669998,58.80588633000298,53454.02307264 2024-10-26,00:25:35.000,300,11026432,13125,0,1729902334,13009.498970430002,58.79178807000426,53454.009098400005 2024-10-26,00:25:36.000,300,11026445,13205,0,1729902335,13009.525915669998,58.79178807000426,53454.009098400005 2024-10-26,00:25:37.000,300,11026405,12765,0,1729902336,13009.519179360002,58.777689809998265,53453.99512416 2024-10-26,00:25:38.000,300,11026430,12965,0,1729902337,13009.485497809997,58.7847389400049,53454.07198248001 2024-10-26,00:25:39.000,300,11026454,12965,0,1729902338,13009.485497809997,58.763591549999546,53454.01608552 2024-10-26,00:25:40.000,300,11026469,12965,0,1729902339,13009.498970430002,58.74949329000083,53454.05102112001 2024-10-26,00:25:41.000,300,11026435,13045,0,1729902340,13009.492234119993,58.763591549999546,53454.009098400005 2024-10-26,00:25:42.000,300,11026431,13005,0,1729902341,13009.525915669998,58.73539503000211,53454.05102112001 2024-10-26,00:25:43.000,300,11026443,13165,0,1729902342,13009.505706739998,58.73539503000211,53454.02307264 2024-10-26,00:25:44.000,300,11026434,13165,0,1729902343,13009.498970430002,58.770640679998905,53453.98114992001 2024-10-26,00:25:45.000,300,11026430,13085,0,1729902344,13009.478761500002,58.74244416000147,53453.9741628 2024-10-26,00:25:46.000,300,11026456,13165,0,1729902345,13009.525915669998,58.72129677000339,53453.99512416 2024-10-26,00:25:47.000,300,11026487,12805,0,1729902346,13009.525915669998,58.72834590000275,53453.9741628 2024-10-26,00:25:48.000,300,11026491,13125,0,1729902347,13009.559597220003,58.770640679998905,53454.009098400005 2024-10-26,00:25:49.000,300,11026463,12925,0,1729902348,13009.539388290003,58.71424764000403,53453.99512416 2024-10-26,00:25:50.000,300,11026478,12845,0,1729902349,13009.525915669998,58.74244416000147,53454.03704688 2024-10-26,00:25:51.000,300,11026485,13085,0,1729902350,13009.532651979993,58.770640679998905,53454.02307264 2024-10-26,00:25:52.000,300,11026491,13245,0,1729902351,13009.485497809997,58.74949329000083,53454.02307264 2024-10-26,00:25:53.000,300,11026467,12845,0,1729902352,13009.498970430002,58.73539503000211,53454.03704688 2024-10-26,00:25:54.000,300,11026449,12805,0,1729902353,13009.532651979993,58.74949329000083,53454.058008240005 2024-10-26,00:25:55.000,300,11026489,13005,0,1729902354,13009.552860909993,58.74244416000147,53453.98813704 2024-10-26,00:25:56.000,300,11026443,13125,0,1729902355,13009.512443049993,58.74949329000083,53453.96717568 2024-10-26,00:25:57.000,300,11026506,13165,0,1729902356,13009.492234119993,58.770640679998905,53453.98114992001 2024-10-26,00:25:58.000,300,11026475,13005,0,1729902357,13009.485497809997,58.770640679998905,53454.00211128001 2024-10-26,00:25:59.000,300,11026453,13045,0,1729902358,13009.478761500002,58.74244416000147,53453.960188560006 2024-10-26,00:26:00.000,300,11026434,13085,0,1729902359,13009.465288879997,58.770640679998905,53454.01608552 2024-10-26,00:26:01.000,300,11026438,13205,0,1729902360,13009.458552570002,58.75654242000019,53453.960188560006 2024-10-26,00:26:02.000,300,11026452,12925,0,1729902361,13009.458552570002,58.777689809998265,53453.96717568 2024-10-26,00:26:03.000,300,11026495,12925,0,1729902362,13009.418134710002,58.777689809998265,53453.94621432 2024-10-26,00:26:04.000,300,11026448,13205,0,1729902363,13009.465288879997,58.75654242000019,53453.94621432 2024-10-26,00:26:05.000,300,11026439,12685,0,1729902364,13009.458552570002,58.75654242000019,53453.91826584 2024-10-26,00:26:06.000,300,11026497,13045,0,1729902365,13009.418134710002,58.763591549999546,53453.91826584 2024-10-26,00:26:07.000,300,11026463,13005,0,1729902366,13009.397925780002,58.74949329000083,53453.90429160001 2024-10-26,00:26:08.000,300,11026470,12925,0,1729902367,13009.397925780002,58.75654242000019,53453.90429160001 2024-10-26,00:26:09.000,300,11026460,12965,0,1729902368,13009.397925780002,58.74949329000083,53453.939227200004 2024-10-26,00:26:10.000,300,11026459,13125,0,1729902369,13009.411398399992,58.74244416000147,53453.92525296 2024-10-26,00:26:11.000,300,11026458,13045,0,1729902370,13009.411398399992,58.72834590000275,53453.869356 2024-10-26,00:26:12.000,300,11026473,13005,0,1729902371,13009.370980539992,58.70719851000467,53453.87634312 2024-10-26,00:26:13.000,300,11026413,12845,0,1729902372,13009.377716850002,58.72129677000339,53453.869356 2024-10-26,00:26:14.000,300,11026443,13005,0,1729902373,13009.350771609992,58.68605111999932,53453.90429160001 2024-10-26,00:26:15.000,300,11026489,13085,0,1729902374,13009.357507920002,58.69310024999868,53453.88333024001 2024-10-26,00:26:16.000,300,11026431,13245,0,1729902375,13009.337298990002,58.65785460000188,53453.87634312 2024-10-26,00:26:17.000,300,11026465,13005,0,1729902376,13009.364244229997,58.6719528600006,53453.86236888001 2024-10-26,00:26:18.000,300,11026545,13045,0,1729902377,13009.370980539992,58.636707210003806,53453.90429160001 2024-10-26,00:26:19.000,300,11026452,12765,0,1729902378,13009.391189469992,58.65785460000188,53453.91826584 2024-10-26,00:26:20.000,300,11026500,12925,0,1729902379,13009.397925780002,58.66490373000124,53453.87634312 2024-10-26,00:26:21.000,300,11026499,13325,0,1729902380,13009.357507920002,58.6719528600006,53453.84839464 2024-10-26,00:26:22.000,300,11026458,13005,0,1729902381,13009.357507920002,58.62965808000445,53453.869356 2024-10-26,00:26:23.000,300,11026419,12845,0,1729902382,13009.350771609992,58.636707210003806,53453.90429160001 2024-10-26,00:26:24.000,300,11026473,13125,0,1729902383,13009.337298990002,58.60851068999909,53453.869356 2024-10-26,00:26:25.000,300,11026450,13165,0,1729902384,13009.330562679992,58.61555981999845,53453.869356 2024-10-26,00:26:26.000,300,11026479,12925,0,1729902385,13009.344035299997,58.61555981999845,53453.869356 2024-10-26,00:26:27.000,300,11026507,13045,0,1729902386,13009.357507920002,58.61555981999845,53453.85538176 2024-10-26,00:26:28.000,300,11026455,12845,0,1729902387,13009.377716850002,58.65785460000188,53453.83442040001 2024-10-26,00:26:29.000,300,11026467,12845,0,1729902388,13009.364244229997,58.643756340003165,53453.88333024001 2024-10-26,00:26:30.000,300,11026445,13125,0,1729902389,13009.350771609992,58.62260894999781,53453.792497680006 2024-10-26,00:26:31.000,300,11026471,13285,0,1729902390,13009.350771609992,58.62965808000445,53453.87634312 2024-10-26,00:26:32.000,300,11026434,12765,0,1729902391,13009.364244229997,58.62965808000445,53453.86236888001 2024-10-26,00:26:33.000,300,11026423,13245,0,1729902392,13009.350771609992,58.66490373000124,53453.85538176 2024-10-26,00:26:34.000,300,11026483,13085,0,1729902393,13009.317090060002,58.65785460000188,53453.792497680006 2024-10-26,00:26:35.000,300,11026494,13005,0,1729902394,13009.323826369997,58.62260894999781,53453.7994848 2024-10-26,00:26:36.000,300,11026438,13285,0,1729902395,13009.330562679992,58.643756340003165,53453.81345904001 2024-10-26,00:26:37.000,300,11026459,12965,0,1729902396,13009.357507920002,58.61555981999845,53453.792497680006 2024-10-26,00:26:38.000,300,11026481,13165,0,1729902397,13009.323826369997,58.636707210003806,53453.82044616 2024-10-26,00:26:39.000,300,11026434,12965,0,1729902398,13009.357507920002,58.65785460000188,53453.78551056001 2024-10-26,00:26:40.000,300,11026393,12965,0,1729902399,13009.350771609992,58.65785460000188,53453.83442040001 2024-10-26,00:26:41.000,300,11026460,13245,0,1729902400,13009.330562679992,58.62965808000445,53453.82743328 2024-10-26,00:26:42.000,300,11026443,13045,0,1729902401,13009.269935889992,58.650805470002524,53453.74358784001 2024-10-26,00:26:43.000,300,11026400,12885,0,1729902402,13009.350771609992,58.643756340003165,53453.80647192 2024-10-26,00:26:44.000,300,11026482,13085,0,1729902403,13009.344035299997,58.66490373000124,53453.82743328 2024-10-26,00:26:45.000,300,11026466,13085,0,1729902404,13009.337298990002,58.650805470002524,53453.80647192 2024-10-26,00:26:46.000,300,11026429,13085,0,1729902405,13009.323826369997,58.643756340003165,53453.7994848 2024-10-26,00:26:47.000,300,11026413,12885,0,1729902406,13009.350771609992,58.69310024999868,53453.73660072001 2024-10-26,00:26:48.000,300,11026416,12885,0,1729902407,13009.377716850002,58.65785460000188,53453.82743328 2024-10-26,00:26:49.000,300,11026478,13165,0,1729902408,13009.323826369997,58.65785460000188,53453.80647192 2024-10-26,00:26:50.000,300,11026434,12965,0,1729902409,13009.323826369997,58.6719528600006,53453.792497680006 2024-10-26,00:26:51.000,300,11026456,12925,0,1729902410,13009.330562679992,58.6719528600006,53453.76454920001 2024-10-26,00:26:52.000,300,11026477,13165,0,1729902411,13009.296881130002,58.69310024999868,53453.68070376 2024-10-26,00:26:53.000,300,11026433,13005,0,1729902412,13009.317090060002,58.65785460000188,53453.76454920001 2024-10-26,00:26:54.000,300,11026441,13005,0,1729902413,13009.357507920002,58.636707210003806,53453.722626480005 2024-10-26,00:26:55.000,300,11026447,12805,0,1729902414,13009.350771609992,58.62965808000445,53453.74358784001 2024-10-26,00:26:56.000,300,11026524,13005,0,1729902415,13009.344035299997,58.636707210003806,53453.771536320004 2024-10-26,00:26:57.000,300,11026423,12925,0,1729902416,13009.330562679992,58.643756340003165,53453.792497680006 2024-10-26,00:26:58.000,300,11026459,13165,0,1729902417,13009.303617439997,58.68605111999932,53453.75057496 2024-10-26,00:26:59.000,300,11026447,13085,0,1729902418,13009.344035299997,58.650805470002524,53453.78551056001 2024-10-26,00:27:00.000,300,11026424,12805,0,1729902419,13009.323826369997,58.636707210003806,53453.722626480005 2024-10-26,00:27:01.000,300,11026469,13165,0,1729902420,13009.337298990002,58.61555981999845,53453.7296136 2024-10-26,00:27:02.000,300,11026438,12965,0,1729902421,13009.350771609992,58.62965808000445,53453.792497680006 2024-10-26,00:27:03.000,300,11026459,13085,0,1729902422,13009.377716850002,58.643756340003165,53453.792497680006 2024-10-26,00:27:04.000,300,11026429,13125,0,1729902423,13009.391189469992,58.65785460000188,53453.74358784001 2024-10-26,00:27:05.000,300,11026415,12885,0,1729902424,13009.357507920002,58.6719528600006,53453.80647192 2024-10-26,00:27:06.000,300,11026497,12765,0,1729902425,13009.344035299997,58.67900198999996,53453.75057496 2024-10-26,00:27:07.000,300,11026458,12885,0,1729902426,13009.370980539992,58.67900198999996,53453.75057496 2024-10-26,00:27:08.000,300,11026465,12925,0,1729902427,13009.377716850002,58.67900198999996,53453.7296136 2024-10-26,00:27:09.000,300,11026443,13165,0,1729902428,13009.391189469992,58.67900198999996,53453.74358784001 2024-10-26,00:27:10.000,300,11026493,13045,0,1729902429,13009.350771609992,58.62965808000445,53453.771536320004 2024-10-26,00:27:11.000,300,11026505,12925,0,1729902430,13009.411398399992,58.66490373000124,53453.74358784001 2024-10-26,00:27:12.000,300,11026445,12845,0,1729902431,13009.364244229997,58.65785460000188,53453.77852344 2024-10-26,00:27:13.000,300,11026432,12765,0,1729902432,13009.370980539992,58.67900198999996,53453.792497680006 2024-10-26,00:27:14.000,300,11026446,12965,0,1729902433,13009.364244229997,58.643756340003165,53453.78551056001 2024-10-26,00:27:15.000,300,11026471,13085,0,1729902434,13009.330562679992,58.650805470002524,53453.75057496 2024-10-26,00:27:16.000,300,11026449,13125,0,1729902435,13009.330562679992,58.66490373000124,53453.76454920001 2024-10-26,00:27:17.000,300,11026441,12925,0,1729902436,13009.317090060002,58.650805470002524,53453.71563936001 2024-10-26,00:27:18.000,300,11026431,12925,0,1729902437,13009.337298990002,58.66490373000124,53453.7296136 2024-10-26,00:27:19.000,300,11026441,13045,0,1729902438,13009.337298990002,58.68605111999932,53453.75756208 2024-10-26,00:27:20.000,300,11026451,13085,0,1729902439,13009.337298990002,58.68605111999932,53453.76454920001 2024-10-26,00:27:21.000,300,11026463,12925,0,1729902440,13009.317090060002,58.70014937999804,53453.75756208 2024-10-26,00:27:22.000,300,11026469,13205,0,1729902441,13009.370980539992,58.6719528600006,53453.82743328 2024-10-26,00:27:23.000,300,11026461,12885,0,1729902442,13009.377716850002,58.69310024999868,53453.7296136 2024-10-26,00:27:24.000,300,11026459,13045,0,1729902443,13009.377716850002,58.69310024999868,53453.73660072001 2024-10-26,00:27:25.000,300,11026451,12845,0,1729902444,13009.391189469992,58.67900198999996,53453.792497680006 2024-10-26,00:27:26.000,300,11026415,12765,0,1729902445,13009.391189469992,58.69310024999868,53453.75057496 2024-10-26,00:27:27.000,300,11026463,12845,0,1729902446,13009.397925780002,58.71424764000403,53453.75057496 2024-10-26,00:27:28.000,300,11026488,12845,0,1729902447,13009.418134710002,58.69310024999868,53453.76454920001 2024-10-26,00:27:29.000,300,11026496,12965,0,1729902448,13009.445079949997,58.67900198999996,53453.75756208 2024-10-26,00:27:30.000,300,11026422,13085,0,1729902449,13009.445079949997,58.72129677000339,53453.76454920001 2024-10-26,00:27:31.000,300,11026461,13285,0,1729902450,13009.438343640002,58.71424764000403,53453.74358784001 2024-10-26,00:27:32.000,300,11026494,12925,0,1729902451,13009.458552570002,58.70014937999804,53453.77852344 2024-10-26,00:27:33.000,300,11026514,13125,0,1729902452,13009.418134710002,58.70719851000467,53453.7296136 2024-10-26,00:27:34.000,300,11026411,13165,0,1729902453,13009.465288879997,58.69310024999868,53453.75756208 2024-10-26,00:27:35.000,300,11026448,13005,0,1729902454,13009.492234119993,58.67900198999996,53453.74358784001 2024-10-26,00:27:36.000,300,11026498,12805,0,1729902455,13009.512443049993,58.71424764000403,53453.77852344 2024-10-26,00:27:37.000,300,11026455,13205,0,1729902456,13009.498970430002,58.6719528600006,53453.722626480005 2024-10-26,00:27:38.000,300,11026471,12925,0,1729902457,13009.512443049993,58.67900198999996,53453.73660072001 2024-10-26,00:27:39.000,300,11026475,13245,0,1729902458,13009.525915669998,58.69310024999868,53453.7296136 2024-10-26,00:27:40.000,300,11026451,13045,0,1729902459,13009.559597220003,58.68605111999932,53453.78551056001 2024-10-26,00:27:41.000,300,11026487,12925,0,1729902460,13009.552860909993,58.650805470002524,53453.75756208 2024-10-26,00:27:42.000,300,11026449,13285,0,1729902461,13009.552860909993,58.68605111999932,53453.75756208 2024-10-26,00:27:43.000,300,11026471,13045,0,1729902462,13009.559597220003,58.67900198999996,53453.77852344 2024-10-26,00:27:44.000,300,11026431,13205,0,1729902463,13009.559597220003,58.67900198999996,53453.771536320004 2024-10-26,00:27:45.000,300,11026440,13205,0,1729902464,13009.573069839993,58.66490373000124,53453.771536320004 2024-10-26,00:27:46.000,300,11026434,12885,0,1729902465,13009.552860909993,58.66490373000124,53453.82044616 2024-10-26,00:27:47.000,300,11026452,13165,0,1729902466,13009.566333529998,58.70014937999804,53453.792497680006 2024-10-26,00:27:48.000,300,11026473,12965,0,1729902467,13009.606751389998,58.68605111999932,53453.78551056001 2024-10-26,00:27:49.000,300,11026465,12885,0,1729902468,13009.606751389998,58.68605111999932,53453.85538176 2024-10-26,00:27:50.000,300,11026448,13045,0,1729902469,13009.593278769993,58.67900198999996,53453.82743328 2024-10-26,00:27:51.000,300,11026458,13165,0,1729902470,13009.600015079988,58.67900198999996,53453.82743328 2024-10-26,00:27:52.000,300,11026461,12965,0,1729902471,13009.593278769993,58.68605111999932,53453.76454920001 2024-10-26,00:27:53.000,300,11026461,12845,0,1729902472,13009.606751389998,58.68605111999932,53453.82044616 2024-10-26,00:27:54.000,300,11026456,13085,0,1729902473,13009.593278769993,58.69310024999868,53453.81345904001 2024-10-26,00:27:55.000,300,11026415,13165,0,1729902474,13009.633696629993,58.69310024999868,53453.82044616 2024-10-26,00:27:56.000,300,11026435,13165,0,1729902475,13009.660641869988,58.70719851000467,53453.80647192 2024-10-26,00:27:57.000,300,11026470,12925,0,1729902476,13009.701059729989,58.69310024999868,53453.83442040001 2024-10-26,00:27:58.000,300,11026467,13005,0,1729902477,13009.640432939988,58.65785460000188,53453.80647192 2024-10-26,00:27:59.000,300,11026456,13125,0,1729902478,13009.680850799989,58.69310024999868,53453.841407520005 2024-10-26,00:28:00.000,300,11026406,12805,0,1729902479,13009.687587109998,58.68605111999932,53453.792497680006 2024-10-26,00:28:01.000,300,11026474,12965,0,1729902480,13009.687587109998,58.6719528600006,53453.82044616 2024-10-26,00:28:02.000,300,11026424,12845,0,1729902481,13009.694323419993,58.68605111999932,53453.869356 2024-10-26,00:28:03.000,300,11026452,12965,0,1729902482,13009.674114489993,58.68605111999932,53453.82743328 2024-10-26,00:28:04.000,300,11026436,12845,0,1729902483,13009.714532349994,58.66490373000124,53453.83442040001 2024-10-26,00:28:05.000,300,11026454,13125,0,1729902484,13009.761686519989,58.62965808000445,53453.86236888001 2024-10-26,00:28:06.000,300,11026487,12725,0,1729902485,13009.768422829999,58.65785460000188,53453.86236888001 2024-10-26,00:28:07.000,300,11026491,12805,0,1729902486,13009.754950209994,58.6719528600006,53453.85538176 2024-10-26,00:28:08.000,300,11026478,12925,0,1729902487,13009.781895449989,58.67900198999996,53453.81345904001 2024-10-26,00:28:09.000,300,11026486,12965,0,1729902488,13009.781895449989,58.65785460000188,53453.88333024001 2024-10-26,00:28:10.000,300,11026420,12885,0,1729902489,13009.802104379989,58.66490373000124,53453.85538176 2024-10-26,00:28:11.000,300,11026486,13005,0,1729902490,13009.795368069994,58.66490373000124,53453.81345904001 2024-10-26,00:28:12.000,300,11026498,13045,0,1729902491,13009.829049619999,58.69310024999868,53453.81345904001 2024-10-26,00:28:13.000,300,11026475,13205,0,1729902492,13009.835785929994,58.65785460000188,53453.841407520005 2024-10-26,00:28:14.000,300,11026497,13005,0,1729902493,13009.815576999994,58.66490373000124,53453.85538176 2024-10-26,00:28:15.000,300,11026451,12765,0,1729902494,13009.829049619999,58.6719528600006,53453.85538176 2024-10-26,00:28:16.000,300,11026421,12885,0,1729902495,13009.869467479999,58.650805470002524,53453.84839464 2024-10-26,00:28:17.000,300,11026493,13005,0,1729902496,13009.82231330999,58.636707210003806,53453.87634312 2024-10-26,00:28:18.000,300,11026463,12965,0,1729902497,13009.829049619999,58.650805470002524,53453.87634312 2024-10-26,00:28:19.000,300,11026484,12925,0,1729902498,13009.855994859994,58.643756340003165,53453.88333024001 2024-10-26,00:28:20.000,300,11026474,12965,0,1729902499,13009.889676409999,58.66490373000124,53453.890317360005 2024-10-26,00:28:21.000,300,11026511,13125,0,1729902500,13009.889676409999,58.69310024999868,53453.91127872001 2024-10-26,00:28:22.000,300,11026461,12925,0,1729902501,13009.889676409999,58.68605111999932,53453.88333024001 2024-10-26,00:28:23.000,300,11026446,13125,0,1729902502,13009.90314902999,58.69310024999868,53453.88333024001 2024-10-26,00:28:24.000,300,11026461,13125,0,1729902503,13009.90314902999,58.65785460000188,53453.86236888001 2024-10-26,00:28:25.000,300,11026479,13165,0,1729902504,13009.92335795999,58.70014937999804,53453.85538176 2024-10-26,00:28:26.000,300,11026435,13125,0,1729902505,13009.916621649994,58.69310024999868,53453.869356 2024-10-26,00:28:27.000,300,11026445,13005,0,1729902506,13009.936830579994,58.67900198999996,53453.88333024001 2024-10-26,00:28:28.000,300,11026442,12925,0,1729902507,13009.9503032,58.68605111999932,53453.91826584 2024-10-26,00:28:29.000,300,11026438,13045,0,1729902508,13009.97051213,58.73539503000211,53453.89730448 2024-10-26,00:28:30.000,300,11026445,12925,0,1729902509,13009.977248439995,58.68605111999932,53453.86236888001 2024-10-26,00:28:31.000,300,11026478,13125,0,1729902510,13009.997457369995,58.68605111999932,53453.92525296 2024-10-26,00:28:32.000,300,11026474,13445,0,1729902511,13010.017666299995,58.67900198999996,53453.939227200004 2024-10-26,00:28:33.000,300,11026445,13285,0,1729902512,13010.00419367999,58.6719528600006,53453.91826584 2024-10-26,00:28:34.000,300,11026490,13125,0,1729902513,13010.03113892,58.67900198999996,53453.92525296 2024-10-26,00:28:35.000,300,11026483,13005,0,1729902514,13010.078293089995,58.650805470002524,53453.89730448 2024-10-26,00:28:36.000,300,11026433,13125,0,1729902515,13010.09176571,58.68605111999932,53453.91826584 2024-10-26,00:28:37.000,300,11026471,13125,0,1729902516,13010.08502939999,58.68605111999932,53453.94621432 2024-10-26,00:28:38.000,300,11026482,12965,0,1729902517,13010.11197464,58.6719528600006,53453.91127872001 2024-10-26,00:28:39.000,300,11026471,12765,0,1729902518,13010.10523832999,58.6719528600006,53453.89730448 2024-10-26,00:28:40.000,300,11026419,13045,0,1729902519,13010.11197464,58.650805470002524,53453.89730448 2024-10-26,00:28:41.000,300,11026474,12965,0,1729902520,13010.13218357,58.67900198999996,53453.91826584 2024-10-26,00:28:42.000,300,11026418,12725,0,1729902521,13010.13218357,58.6719528600006,53453.91127872001 2024-10-26,00:28:43.000,300,11026526,13125,0,1729902522,13010.17260143,58.69310024999868,53453.96717568 2024-10-26,00:28:44.000,300,11026437,13085,0,1729902523,13010.16586511999,58.67900198999996,53453.92525296 2024-10-26,00:28:45.000,300,11026433,13125,0,1729902524,13010.159128809995,58.643756340003165,53453.93224008001 2024-10-26,00:28:46.000,300,11026437,13085,0,1729902525,13010.179337739995,58.65785460000188,53453.99512416 2024-10-26,00:28:47.000,300,11026463,13125,0,1729902526,13010.20628297999,58.65785460000188,53453.9741628 2024-10-26,00:28:48.000,300,11026486,12765,0,1729902527,13010.179337739995,58.636707210003806,53453.92525296 2024-10-26,00:28:49.000,300,11026404,13085,0,1729902528,13010.19281036,58.643756340003165,53453.91826584 2024-10-26,00:28:50.000,300,11026466,13045,0,1729902529,13010.20628297999,58.650805470002524,53453.939227200004 2024-10-26,00:28:51.000,300,11026449,12765,0,1729902530,13010.25343715,58.65785460000188,53453.939227200004 2024-10-26,00:28:52.000,300,11026406,13045,0,1729902531,13010.239964529996,58.65785460000188,53453.91826584 2024-10-26,00:28:53.000,300,11026481,13285,0,1729902532,13010.27364608,58.636707210003806,53453.99512416 2024-10-26,00:28:54.000,300,11026409,12925,0,1729902533,13010.29385501,58.6719528600006,53453.95320144001 2024-10-26,00:28:55.000,300,11026438,13125,0,1729902534,13010.307327629991,58.62260894999781,53453.9741628 2024-10-26,00:28:56.000,300,11026411,12765,0,1729902535,13010.327536559991,58.601461559999734,53453.95320144001 2024-10-26,00:28:57.000,300,11026474,12965,0,1729902536,13010.347745489991,58.636707210003806,53453.960188560006 2024-10-26,00:28:58.000,300,11026442,12925,0,1729902537,13010.354481800001,58.65785460000188,53454.03704688 2024-10-26,00:28:59.000,300,11026423,13325,0,1729902538,13010.374690730001,58.60851068999909,53453.939227200004 2024-10-26,00:29:00.000,300,11026457,13125,0,1729902539,13010.388163349991,58.60851068999909,53454.00211128001 2024-10-26,00:29:01.000,300,11026467,12965,0,1729902540,13010.381427039996,58.61555981999845,53454.009098400005 2024-10-26,00:29:02.000,300,11026489,12965,0,1729902541,13010.428581209992,58.62260894999781,53453.9741628 2024-10-26,00:29:03.000,300,11026405,12725,0,1729902542,13010.462262759997,58.587363300001016,53454.02307264 2024-10-26,00:29:04.000,300,11026443,12965,0,1729902543,13010.468999069992,58.601461559999734,53453.98114992001 2024-10-26,00:29:05.000,300,11026419,13005,0,1729902544,13010.482471689997,58.62965808000445,53454.01608552 2024-10-26,00:29:06.000,300,11026488,13045,0,1729902545,13010.536362170002,58.643756340003165,53454.02307264 2024-10-26,00:29:07.000,300,11026446,12965,0,1729902546,13010.549834789992,58.62965808000445,53454.03005976001 2024-10-26,00:29:08.000,300,11026409,12965,0,1729902547,13010.596988960002,58.650805470002524,53454.00211128001 2024-10-26,00:29:09.000,300,11026397,12605,0,1729902548,13010.610461579992,58.60851068999909,53454.03704688 2024-10-26,00:29:10.000,300,11026433,13125,0,1729902549,13010.644143129997,58.66490373000124,53454.07198248001 2024-10-26,00:29:11.000,300,11026438,12805,0,1729902550,13010.664352059997,58.643756340003165,53453.98114992001 2024-10-26,00:29:12.000,300,11026409,13085,0,1729902551,13010.704769919997,58.643756340003165,53454.1139052 2024-10-26,00:29:13.000,300,11026439,13125,0,1729902552,13010.711506229993,58.636707210003806,53454.08595672 2024-10-26,00:29:14.000,300,11026387,12965,0,1729902553,13010.698033610002,58.65785460000188,53454.03005976001 2024-10-26,00:29:15.000,300,11026436,13005,0,1729902554,13010.718242540002,58.643756340003165,53454.03704688 2024-10-26,00:29:16.000,300,11026462,13125,0,1729902555,13010.731715159993,58.643756340003165,53454.044034 2024-10-26,00:29:17.000,300,11026463,12725,0,1729902556,13010.738451470002,58.67900198999996,53454.09294384 2024-10-26,00:29:18.000,300,11026439,12925,0,1729902557,13010.758660400003,58.650805470002524,53454.12089232001 2024-10-26,00:29:19.000,300,11026394,12885,0,1729902558,13010.751924089993,58.62965808000445,53454.07198248001 2024-10-26,00:29:20.000,300,11026444,13125,0,1729902559,13010.778869330003,58.636707210003806,53454.09294384 2024-10-26,00:29:21.000,300,11026470,12925,0,1729902560,13010.765396709998,58.6719528600006,53454.106918080004 2024-10-26,00:29:22.000,300,11026422,12965,0,1729902561,13010.785605639998,58.67900198999996,53454.106918080004 2024-10-26,00:29:23.000,300,11026443,13085,0,1729902562,13010.792341949993,58.6719528600006,53454.14185368 2024-10-26,00:29:24.000,300,11026420,13085,0,1729902563,13010.805814569998,58.69310024999868,53454.15582792 2024-10-26,00:29:25.000,300,11026479,12925,0,1729902564,13010.826023499998,58.6719528600006,53454.14884080001 2024-10-26,00:29:26.000,300,11026430,13085,0,1729902565,13010.832759809993,58.65785460000188,53454.16281504 2024-10-26,00:29:27.000,300,11026462,13125,0,1729902566,13010.819287189988,58.66490373000124,53454.106918080004 2024-10-26,00:29:28.000,300,11026418,13125,0,1729902567,13010.846232429998,58.68605111999932,53454.127879440006 2024-10-26,00:29:29.000,300,11026454,12845,0,1729902568,13010.886650289998,58.69310024999868,53454.15582792 2024-10-26,00:29:30.000,300,11026513,13125,0,1729902569,13010.879913979988,58.70014937999804,53454.23268624 2024-10-26,00:29:31.000,300,11026492,13005,0,1729902570,13010.913595529993,58.70719851000467,53454.19775064001 2024-10-26,00:29:32.000,300,11026424,12925,0,1729902571,13010.859705049988,58.70014937999804,53454.05102112001 2024-10-26,00:29:33.000,300,11026470,13005,0,1729902572,13010.920331839989,58.68605111999932,53454.14884080001 2024-10-26,00:29:34.000,300,11026461,13285,0,1729902573,13010.879913979988,58.75654242000019,53454.14185368 2024-10-26,00:29:35.000,300,11026441,12765,0,1729902574,13010.927068149998,58.73539503000211,53454.23268624 2024-10-26,00:29:36.000,300,11026474,12925,0,1729902575,13010.954013389994,58.763591549999546,53454.225699120005 2024-10-26,00:29:37.000,300,11026447,12885,0,1729902576,13010.960749699989,58.75654242000019,53454.24666048001 2024-10-26,00:29:38.000,300,11026471,12925,0,1729902577,13010.947277079998,58.73539503000211,53454.15582792 2024-10-26,00:29:39.000,300,11026470,13165,0,1729902578,13010.954013389994,58.74244416000147,53454.225699120005 2024-10-26,00:29:40.000,300,11026460,12885,0,1729902579,13010.906859219998,58.71424764000403,53454.176789280005 2024-10-26,00:29:41.000,300,11026432,13165,0,1729902580,13010.940540769989,58.79178807000426,53454.20473776 2024-10-26,00:29:42.000,300,11026453,12885,0,1729902581,13010.960749699989,58.73539503000211,53454.239673359996 2024-10-26,00:29:43.000,300,11026443,13085,0,1729902582,13010.947277079998,58.812935460002336,53454.2536476 2024-10-26,00:29:44.000,300,11026434,12845,0,1729902583,13010.940540769989,58.7847389400049,53454.274608960004 2024-10-26,00:29:45.000,300,11026459,13005,0,1729902584,13010.967486009999,58.7847389400049,53454.2536476 2024-10-26,00:29:46.000,300,11026473,13085,0,1729902585,13010.940540769989,58.763591549999546,53454.239673359996 2024-10-26,00:29:47.000,300,11026468,12965,0,1729902586,13010.954013389994,58.72834590000275,53454.239673359996 2024-10-26,00:29:48.000,300,11026409,13005,0,1729902587,13010.954013389994,58.7847389400049,53454.23268624 2024-10-26,00:29:49.000,300,11026450,13005,0,1729902588,13010.927068149998,58.777689809998265,53454.274608960004 2024-10-26,00:29:50.000,300,11026410,12925,0,1729902589,13010.906859219998,58.763591549999546,53454.28858320001 2024-10-26,00:29:51.000,300,11026484,12605,0,1729902590,13010.933804459994,58.7847389400049,53454.295570320006 2024-10-26,00:29:52.000,300,11026448,13125,0,1729902591,13010.974222319994,58.770640679998905,53454.2536476 2024-10-26,00:29:53.000,300,11026447,12965,0,1729902592,13010.947277079998,58.74949329000083,53454.30255744 2024-10-26,00:29:54.000,300,11026462,13165,0,1729902593,13010.913595529993,58.80588633000298,53454.28159608 2024-10-26,00:29:55.000,300,11026465,12765,0,1729902594,13010.940540769989,58.79178807000426,53454.274608960004 2024-10-26,00:29:56.000,300,11026439,13285,0,1729902595,13010.900122909989,58.777689809998265,53454.28159608 2024-10-26,00:29:57.000,300,11026472,13125,0,1729902596,13010.913595529993,58.75654242000019,53454.26063472 2024-10-26,00:29:58.000,300,11026487,12765,0,1729902597,13010.893386599993,58.79883720000362,53454.20473776 2024-10-26,00:29:59.000,300,11026439,13125,0,1729902598,13010.933804459994,58.777689809998265,53454.28159608 2024-10-26,00:30:00.000,300,11026471,13045,0,1729902599,13010.873177669993,58.75654242000019,53454.28159608 2024-10-26,00:30:01.000,300,11026435,12925,0,1729902600,13010.866441359998,58.7847389400049,53454.26762184001 2024-10-26,00:30:02.000,300,11026455,12765,0,1729902601,13010.906859219998,58.79178807000426,53454.2536476 2024-10-26,00:30:03.000,300,11026440,12965,0,1729902602,13010.866441359998,58.75654242000019,53454.26063472 2024-10-26,00:30:04.000,300,11026488,12765,0,1729902603,13010.866441359998,58.777689809998265,53454.23268624 2024-10-26,00:30:05.000,300,11026474,13205,0,1729902604,13010.839496119988,58.777689809998265,53454.26762184001 2024-10-26,00:30:06.000,300,11026439,13085,0,1729902605,13010.879913979988,58.7847389400049,53454.274608960004 2024-10-26,00:30:07.000,300,11026411,12965,0,1729902606,13010.886650289998,58.75654242000019,53454.26063472 2024-10-26,00:30:08.000,300,11026489,12885,0,1729902607,13010.852968739993,58.79178807000426,53454.19775064001 2024-10-26,00:30:09.000,300,11026455,13045,0,1729902608,13010.846232429998,58.79883720000362,53454.23268624 2024-10-26,00:30:10.000,300,11026456,12965,0,1729902609,13010.866441359998,58.763591549999546,53454.26063472 2024-10-26,00:30:11.000,300,11026450,12965,0,1729902610,13010.879913979988,58.763591549999546,53454.21871200001 2024-10-26,00:30:12.000,300,11026449,13125,0,1729902611,13010.846232429998,58.74949329000083,53454.225699120005 2024-10-26,00:30:13.000,300,11026401,12965,0,1729902612,13010.819287189988,58.812935460002336,53454.176789280005 2024-10-26,00:30:14.000,300,11026413,13125,0,1729902613,13010.859705049988,58.819984590001695,53454.26063472 2024-10-26,00:30:15.000,300,11026432,12845,0,1729902614,13010.826023499998,58.84818110999913,53454.2536476 2024-10-26,00:30:16.000,300,11026416,13085,0,1729902615,13010.839496119988,58.79883720000362,53454.23268624 2024-10-26,00:30:17.000,300,11026460,13085,0,1729902616,13010.805814569998,58.834082850000414,53454.24666048001 2024-10-26,00:30:18.000,300,11026428,13005,0,1729902617,13010.805814569998,58.812935460002336,53454.239673359996 2024-10-26,00:30:19.000,300,11026428,13285,0,1729902618,13010.805814569998,58.876377630003844,53454.26063472 2024-10-26,00:30:20.000,300,11026410,12965,0,1729902619,13010.785605639998,58.869328500004485,53454.225699120005 2024-10-26,00:30:21.000,300,11026436,12685,0,1729902620,13010.758660400003,58.86227936999785,53454.26063472 2024-10-26,00:30:22.000,300,11026412,13005,0,1729902621,13010.738451470002,58.84113197999977,53454.21871200001 2024-10-26,00:30:23.000,300,11026422,12765,0,1729902622,13010.738451470002,58.869328500004485,53454.23268624 2024-10-26,00:30:24.000,300,11026434,13285,0,1729902623,13010.711506229993,58.86227936999785,53454.21871200001 2024-10-26,00:30:25.000,300,11026467,12965,0,1729902624,13010.684560989997,58.89047589000256,53454.15582792 2024-10-26,00:30:26.000,300,11026456,12885,0,1729902625,13010.711506229993,58.86227936999785,53454.21871200001 2024-10-26,00:30:27.000,300,11026481,13045,0,1729902626,13010.691297299993,58.90457415000128,53454.19775064001 2024-10-26,00:30:28.000,300,11026470,12925,0,1729902627,13010.657615750002,58.876377630003844,53454.16281504 2024-10-26,00:30:29.000,300,11026453,13045,0,1729902628,13010.684560989997,58.869328500004485,53454.26762184001 2024-10-26,00:30:30.000,300,11026466,12765,0,1729902629,13010.724978849998,58.869328500004485,53454.225699120005 2024-10-26,00:30:31.000,300,11026419,13125,0,1729902630,13010.684560989997,58.876377630003844,53454.14884080001 2024-10-26,00:30:32.000,300,11026486,13205,0,1729902631,13010.610461579992,58.876377630003844,53454.19076352 2024-10-26,00:30:33.000,300,11026471,13125,0,1729902632,13010.617197890002,58.89752502000192,53454.127879440006 2024-10-26,00:30:34.000,300,11026443,13005,0,1729902633,13010.617197890002,58.90457415000128,53454.14884080001 2024-10-26,00:30:35.000,300,11026449,12845,0,1729902634,13010.657615750002,58.876377630003844,53454.19076352 2024-10-26,00:30:36.000,300,11026432,13045,0,1729902635,13010.596988960002,58.89047589000256,53454.19076352 2024-10-26,00:30:37.000,300,11026431,13085,0,1729902636,13010.596988960002,58.93981979999808,53454.16281504 2024-10-26,00:30:38.000,300,11026478,13125,0,1729902637,13010.576780030002,58.8834267600032,53454.15582792 2024-10-26,00:30:39.000,300,11026421,12765,0,1729902638,13010.590252649992,58.90457415000128,53454.19775064001 2024-10-26,00:30:40.000,300,11026439,12965,0,1729902639,13010.563307409997,58.89752502000192,53454.20473776 2024-10-26,00:30:41.000,300,11026447,13005,0,1729902640,13010.549834789992,58.869328500004485,53454.16281504 2024-10-26,00:30:42.000,300,11026518,13085,0,1729902641,13010.509416929992,58.89752502000192,53454.16281504 2024-10-26,00:30:43.000,300,11026447,12765,0,1729902642,13010.516153240002,58.876377630003844,53454.14884080001 2024-10-26,00:30:44.000,300,11026463,12965,0,1729902643,13010.489207999992,58.876377630003844,53454.13486656 2024-10-26,00:30:45.000,300,11026441,12885,0,1729902644,13010.475735380001,58.91867241,53454.13486656 2024-10-26,00:30:46.000,300,11026492,13045,0,1729902645,13010.468999069992,58.8834267600032,53454.19775064001 2024-10-26,00:30:47.000,300,11026491,12965,0,1729902646,13010.468999069992,58.89047589000256,53454.16281504 2024-10-26,00:30:48.000,300,11026498,12965,0,1729902647,13010.468999069992,58.876377630003844,53454.09993096001 2024-10-26,00:30:49.000,300,11026448,12805,0,1729902648,13010.435317520001,58.89752502000192,53454.15582792 2024-10-26,00:30:50.000,300,11026464,13205,0,1729902649,13010.408372279991,58.89047589000256,53454.176789280005 2024-10-26,00:30:51.000,300,11026490,13045,0,1729902650,13010.442053829996,58.89752502000192,53454.12089232001 2024-10-26,00:30:52.000,300,11026462,12885,0,1729902651,13010.415108590001,58.90457415000128,53454.07896960001 2024-10-26,00:30:53.000,300,11026445,13125,0,1729902652,13010.388163349991,58.91867241,53454.09993096001 2024-10-26,00:30:54.000,300,11026459,12925,0,1729902653,13010.381427039996,58.91867241,53454.09993096001 2024-10-26,00:30:55.000,300,11026489,13285,0,1729902654,13010.394899660001,58.92572153999936,53454.12089232001 2024-10-26,00:30:56.000,300,11026458,12925,0,1729902655,13010.374690730001,58.92572153999936,53454.09294384 2024-10-26,00:30:57.000,300,11026505,12925,0,1729902656,13010.388163349991,58.97506545000215,53454.1139052 2024-10-26,00:30:58.000,300,11026459,12965,0,1729902657,13010.415108590001,58.98916371000087,53454.127879440006 2024-10-26,00:30:59.000,300,11026480,12925,0,1729902658,13010.341009179996,58.96096719000343,53454.07198248001 2024-10-26,00:31:00.000,300,11026476,13325,0,1729902659,13010.341009179996,58.96096719000343,53454.06499536 2024-10-26,00:31:01.000,300,11026500,13365,0,1729902660,13010.341009179996,58.96096719000343,53454.07198248001 2024-10-26,00:31:02.000,300,11026459,13285,0,1729902661,13010.347745489991,58.95391806000407,53454.09294384 2024-10-26,00:31:03.000,300,11026445,13045,0,1729902662,13010.347745489991,58.96096719000343,53454.14185368 2024-10-26,00:31:04.000,300,11026487,12685,0,1729902663,13010.307327629991,58.91162328000064,53454.09993096001 2024-10-26,00:31:05.000,300,11026514,12885,0,1729902664,13010.260173459996,58.869328500004485,53454.05102112001 2024-10-26,00:31:06.000,300,11026452,12925,0,1729902665,13010.287118699991,58.8834267600032,53454.02307264 2024-10-26,00:31:07.000,300,11026451,13245,0,1729902666,13010.27364608,58.84113197999977,53454.06499536 2024-10-26,00:31:08.000,300,11026477,12845,0,1729902667,13010.21301929,58.84818110999913,53454.1139052 2024-10-26,00:31:09.000,300,11026456,12965,0,1729902668,13010.23322822,58.869328500004485,53454.058008240005 2024-10-26,00:31:10.000,300,11026481,12965,0,1729902669,13010.19281036,58.827033720001054,53454.009098400005 2024-10-26,00:31:11.000,300,11026504,12965,0,1729902670,13010.219755599996,58.834082850000414,53454.03704688 2024-10-26,00:31:12.000,300,11026486,12965,0,1729902671,13010.20628297999,58.827033720001054,53454.01608552 2024-10-26,00:31:13.000,300,11026475,13085,0,1729902672,13010.21301929,58.85523023999849,53453.98813704 2024-10-26,00:31:14.000,300,11026471,12885,0,1729902673,13010.179337739995,58.79178807000426,53453.98114992001 2024-10-26,00:31:15.000,300,11026487,13165,0,1729902674,13010.199546669995,58.80588633000298,53454.00211128001 2024-10-26,00:31:16.000,300,11026454,12925,0,1729902675,13010.18607404999,58.80588633000298,53453.99512416 2024-10-26,00:31:17.000,300,11026517,12965,0,1729902676,13010.16586511999,58.80588633000298,53453.98813704 2024-10-26,00:31:18.000,300,11026511,13125,0,1729902677,13010.23322822,58.84113197999977,53454.02307264 2024-10-26,00:31:19.000,300,11026456,13005,0,1729902678,13010.21301929,58.834082850000414,53453.960188560006 2024-10-26,00:31:20.000,300,11026449,13285,0,1729902679,13010.18607404999,58.827033720001054,53453.93224008001 2024-10-26,00:31:21.000,300,11026453,13045,0,1729902680,13010.21301929,58.834082850000414,53453.98813704 2024-10-26,00:31:22.000,300,11026441,13045,0,1729902681,13010.179337739995,58.84113197999977,53453.98114992001 2024-10-26,00:31:23.000,300,11026455,12965,0,1729902682,13010.24670083999,58.8834267600032,53453.98813704 2024-10-26,00:31:24.000,300,11026436,13205,0,1729902683,13010.19281036,58.85523023999849,53453.960188560006 2024-10-26,00:31:25.000,300,11026429,13285,0,1729902684,13010.199546669995,58.89047589000256,53454.00211128001 2024-10-26,00:31:26.000,300,11026446,12845,0,1729902685,13010.18607404999,58.869328500004485,53453.95320144001 2024-10-26,00:31:27.000,300,11026460,12925,0,1729902686,13010.21301929,58.812935460002336,53453.939227200004 2024-10-26,00:31:28.000,300,11026441,13085,0,1729902687,13010.179337739995,58.827033720001054,53453.96717568 2024-10-26,00:31:29.000,300,11026459,12925,0,1729902688,13010.13218357,58.869328500004485,53453.91826584 2024-10-26,00:31:30.000,300,11026439,13285,0,1729902689,13010.10523832999,58.84818110999913,53453.92525296 2024-10-26,00:31:31.000,300,11026467,13085,0,1729902690,13010.13218357,58.84113197999977,53453.92525296 2024-10-26,00:31:32.000,300,11026414,12965,0,1729902691,13010.118710949995,58.869328500004485,53453.93224008001 2024-10-26,00:31:33.000,300,11026414,13045,0,1729902692,13010.08502939999,58.869328500004485,53453.9741628 2024-10-26,00:31:34.000,300,11026457,12965,0,1729902693,13010.09176571,58.89752502000192,53453.98114992001 2024-10-26,00:31:35.000,300,11026454,13285,0,1729902694,13010.06482046999,58.876377630003844,53453.90429160001 2024-10-26,00:31:36.000,300,11026471,13125,0,1729902695,13010.07155678,58.84818110999913,53453.92525296 2024-10-26,00:31:37.000,300,11026464,13045,0,1729902696,13010.04461153999,58.86227936999785,53453.88333024001 2024-10-26,00:31:38.000,300,11026486,12805,0,1729902697,13010.00419367999,58.89752502000192,53453.89730448 2024-10-26,00:31:39.000,300,11026442,13045,0,1729902698,13010.02440260999,58.89047589000256,53453.94621432 2024-10-26,00:31:40.000,300,11026476,12805,0,1729902699,13010.02440260999,58.89752502000192,53453.88333024001 2024-10-26,00:31:41.000,300,11026482,13085,0,1729902700,13010.017666299995,58.91162328000064,53453.869356 2024-10-26,00:31:42.000,300,11026424,12965,0,1729902701,13010.03113892,58.91162328000064,53453.91127872001 2024-10-26,00:31:43.000,300,11026423,13085,0,1729902702,13010.037875229995,58.8834267600032,53453.91826584 2024-10-26,00:31:44.000,300,11026443,13005,0,1729902703,13010.01092999,58.8834267600032,53453.869356 2024-10-26,00:31:45.000,300,11026442,12925,0,1729902704,13010.06482046999,58.876377630003844,53453.87634312 2024-10-26,00:31:46.000,300,11026450,13045,0,1729902705,13010.04461153999,58.86227936999785,53453.86236888001 2024-10-26,00:31:47.000,300,11026429,12925,0,1729902706,13010.037875229995,58.90457415000128,53453.85538176 2024-10-26,00:31:48.000,300,11026441,12725,0,1729902707,13009.99072106,58.89047589000256,53453.86236888001 2024-10-26,00:31:49.000,300,11026401,12885,0,1729902708,13009.99072106,58.90457415000128,53453.86236888001 2024-10-26,00:31:50.000,300,11026441,13045,0,1729902709,13009.98398474999,58.89047589000256,53453.82743328 2024-10-26,00:31:51.000,300,11026458,13205,0,1729902710,13009.99072106,58.869328500004485,53453.85538176 2024-10-26,00:31:52.000,300,11026454,13125,0,1729902711,13009.99072106,58.8834267600032,53453.80647192 2024-10-26,00:31:53.000,300,11026453,13205,0,1729902712,13009.99072106,58.876377630003844,53453.80647192 2024-10-26,00:31:54.000,300,11026508,12965,0,1729902713,13009.97051213,58.8834267600032,53453.78551056001 2024-10-26,00:31:55.000,300,11026442,12805,0,1729902714,13009.977248439995,58.8834267600032,53453.75756208 2024-10-26,00:31:56.000,300,11026440,13005,0,1729902715,13009.9503032,58.876377630003844,53453.81345904001 2024-10-26,00:31:57.000,300,11026421,13205,0,1729902716,13009.916621649994,58.869328500004485,53453.82044616 2024-10-26,00:31:58.000,300,11026463,13125,0,1729902717,13009.97051213,58.869328500004485,53453.81345904001 2024-10-26,00:31:59.000,300,11026474,12925,0,1729902718,13009.957039509995,58.85523023999849,53453.792497680006 2024-10-26,00:32:00.000,300,11026418,12965,0,1729902719,13009.9503032,58.86227936999785,53453.80647192 2024-10-26,00:32:01.000,300,11026422,12765,0,1729902720,13009.916621649994,58.8834267600032,53453.75057496 2024-10-26,00:32:02.000,300,11026489,12805,0,1729902721,13009.93009427,58.89047589000256,53453.77852344 2024-10-26,00:32:03.000,300,11026446,13245,0,1729902722,13009.90988534,58.869328500004485,53453.73660072001 2024-10-26,00:32:04.000,300,11026450,12925,0,1729902723,13009.90314902999,58.8834267600032,53453.75756208 2024-10-26,00:32:05.000,300,11026442,13005,0,1729902724,13009.876203789994,58.90457415000128,53453.73660072001 2024-10-26,00:32:06.000,300,11026463,13085,0,1729902725,13009.88294009999,58.89752502000192,53453.7296136 2024-10-26,00:32:07.000,300,11026446,13445,0,1729902726,13009.855994859994,58.84818110999913,53453.7296136 2024-10-26,00:32:08.000,300,11026494,13085,0,1729902727,13009.86273116999,58.89752502000192,53453.722626480005 2024-10-26,00:32:09.000,300,11026397,12925,0,1729902728,13009.86273116999,58.89047589000256,53453.70865224 2024-10-26,00:32:10.000,300,11026452,13125,0,1729902729,13009.869467479999,58.8834267600032,53453.74358784001 2024-10-26,00:32:11.000,300,11026454,12845,0,1729902730,13009.835785929994,58.869328500004485,53453.71563936001 2024-10-26,00:32:12.000,300,11026521,12925,0,1729902731,13009.815576999994,58.876377630003844,53453.71563936001 2024-10-26,00:32:13.000,300,11026420,12925,0,1729902732,13009.849258549999,58.89752502000192,53453.68070376 2024-10-26,00:32:14.000,300,11026476,12925,0,1729902733,13009.82231330999,58.84818110999913,53453.7296136 2024-10-26,00:32:15.000,300,11026447,12765,0,1729902734,13009.808840689999,58.84818110999913,53453.65275528 2024-10-26,00:32:16.000,300,11026467,13245,0,1729902735,13009.815576999994,58.869328500004485,53453.71563936001 2024-10-26,00:32:17.000,300,11026458,12765,0,1729902736,13009.795368069994,58.86227936999785,53453.624806800006 2024-10-26,00:32:18.000,300,11026433,12765,0,1729902737,13009.748213899999,58.876377630003844,53453.66672952001 2024-10-26,00:32:19.000,300,11026432,12965,0,1729902738,13009.808840689999,58.876377630003844,53453.65275528 2024-10-26,00:32:20.000,300,11026420,12885,0,1729902739,13009.761686519989,58.85523023999849,53453.673716640005 2024-10-26,00:32:21.000,300,11026423,13325,0,1729902740,13009.761686519989,58.834082850000414,53453.68070376 2024-10-26,00:32:22.000,300,11026459,13205,0,1729902741,13009.748213899999,58.819984590001695,53453.63179392 2024-10-26,00:32:23.000,300,11026435,12965,0,1729902742,13009.768422829999,58.85523023999849,53453.66672952001 2024-10-26,00:32:24.000,300,11026445,13045,0,1729902743,13009.721268659989,58.834082850000414,53453.624806800006 2024-10-26,00:32:25.000,300,11026399,12925,0,1729902744,13009.714532349994,58.80588633000298,53453.57589696001 2024-10-26,00:32:26.000,300,11026441,13045,0,1729902745,13009.728004969998,58.834082850000414,53453.6597424 2024-10-26,00:32:27.000,300,11026474,12805,0,1729902746,13009.754950209994,58.812935460002336,53453.58288408 2024-10-26,00:32:28.000,300,11026423,12765,0,1729902747,13009.734741279994,58.7847389400049,53453.59685832001 2024-10-26,00:32:29.000,300,11026451,13245,0,1729902748,13009.701059729989,58.86227936999785,53453.5898712 2024-10-26,00:32:30.000,300,11026399,12805,0,1729902749,13009.714532349994,58.85523023999849,53453.61083256 2024-10-26,00:32:31.000,300,11026448,13005,0,1729902750,13009.728004969998,58.86227936999785,53453.58288408 2024-10-26,00:32:32.000,300,11026497,13285,0,1729902751,13009.714532349994,58.86227936999785,53453.53397424 2024-10-26,00:32:33.000,300,11026451,12845,0,1729902752,13009.741477589989,58.84818110999913,53453.61781968001 2024-10-26,00:32:34.000,300,11026454,13205,0,1729902753,13009.721268659989,58.869328500004485,53453.603845440004 2024-10-26,00:32:35.000,300,11026428,13005,0,1729902754,13009.701059729989,58.86227936999785,53453.49205152 2024-10-26,00:32:36.000,300,11026466,13125,0,1729902755,13009.701059729989,58.85523023999849,53453.52 2024-10-26,00:32:37.000,300,11026481,12925,0,1729902756,13009.707796039998,58.86227936999785,53453.54794848001 2024-10-26,00:32:38.000,300,11026460,13245,0,1729902757,13009.687587109998,58.85523023999849,53453.554935600005 2024-10-26,00:32:39.000,300,11026434,12805,0,1729902758,13009.734741279994,58.834082850000414,53453.506025760005 2024-10-26,00:32:40.000,300,11026428,13005,0,1729902759,13009.707796039998,58.84113197999977,53453.506025760005 2024-10-26,00:32:41.000,300,11026432,12965,0,1729902760,13009.714532349994,58.84113197999977,53453.51301288 2024-10-26,00:32:42.000,300,11026389,13165,0,1729902761,13009.680850799989,58.84818110999913,53453.52 2024-10-26,00:32:43.000,300,11026455,13005,0,1729902762,13009.660641869988,58.834082850000414,53453.54794848001 2024-10-26,00:32:44.000,300,11026434,12965,0,1729902763,13009.674114489993,58.819984590001695,53453.46410304 2024-10-26,00:32:45.000,300,11026437,12925,0,1729902764,13009.626960319998,58.812935460002336,53453.49205152 2024-10-26,00:32:46.000,300,11026440,13045,0,1729902765,13009.606751389998,58.84113197999977,53453.47109016 2024-10-26,00:32:47.000,300,11026463,13045,0,1729902766,13009.647169249998,58.819984590001695,53453.46410304 2024-10-26,00:32:48.000,300,11026436,12965,0,1729902767,13009.647169249998,58.827033720001054,53453.436154560004 2024-10-26,00:32:49.000,300,11026465,12925,0,1729902768,13009.687587109998,58.834082850000414,53453.4850644 2024-10-26,00:32:50.000,300,11026461,12965,0,1729902769,13009.660641869988,58.827033720001054,53453.47807728001 2024-10-26,00:32:51.000,300,11026487,12885,0,1729902770,13009.680850799989,58.84818110999913,53453.49205152 2024-10-26,00:32:52.000,300,11026441,13045,0,1729902771,13009.667378179998,58.8834267600032,53453.506025760005 2024-10-26,00:32:53.000,300,11026433,12925,0,1729902772,13009.653905559993,58.84818110999913,53453.46410304 2024-10-26,00:32:54.000,300,11026412,13005,0,1729902773,13009.687587109998,58.827033720001054,53453.4850644 2024-10-26,00:32:55.000,300,11026452,13125,0,1729902774,13009.667378179998,58.834082850000414,53453.49205152 2024-10-26,00:32:56.000,300,11026452,12965,0,1729902775,13009.707796039998,58.819984590001695,53453.45012880001 2024-10-26,00:32:57.000,300,11026441,12845,0,1729902776,13009.680850799989,58.834082850000414,53453.51301288 2024-10-26,00:32:58.000,300,11026422,13125,0,1729902777,13009.701059729989,58.79178807000426,53453.52 2024-10-26,00:32:59.000,300,11026446,12925,0,1729902778,13009.667378179998,58.827033720001054,53453.44314168 2024-10-26,00:33:00.000,300,11026432,13085,0,1729902779,13009.674114489993,58.812935460002336,53453.42218032 2024-10-26,00:33:01.000,300,11026423,12845,0,1729902780,13009.714532349994,58.834082850000414,53453.436154560004 2024-10-26,00:33:02.000,300,11026487,13045,0,1729902781,13009.667378179998,58.79883720000362,53453.436154560004 2024-10-26,00:33:03.000,300,11026422,13285,0,1729902782,13009.680850799989,58.819984590001695,53453.436154560004 2024-10-26,00:33:04.000,300,11026410,13165,0,1729902783,13009.667378179998,58.812935460002336,53453.40820608001 2024-10-26,00:33:05.000,300,11026446,13165,0,1729902784,13009.660641869988,58.80588633000298,53453.42916744001 2024-10-26,00:33:06.000,300,11026441,12925,0,1729902785,13009.653905559993,58.80588633000298,53453.44314168 2024-10-26,00:33:07.000,300,11026468,12685,0,1729902786,13009.667378179998,58.812935460002336,53453.42218032 2024-10-26,00:33:08.000,300,11026465,12925,0,1729902787,13009.680850799989,58.79178807000426,53453.40121896001 2024-10-26,00:33:09.000,300,11026439,12965,0,1729902788,13009.667378179998,58.79178807000426,53453.4151932 2024-10-26,00:33:10.000,300,11026392,12925,0,1729902789,13009.653905559993,58.79178807000426,53453.42916744001 2024-10-26,00:33:11.000,300,11026530,12925,0,1729902790,13009.647169249998,58.770640679998905,53453.4151932 2024-10-26,00:33:12.000,300,11026456,12765,0,1729902791,13009.620224009988,58.812935460002336,53453.36628336 2024-10-26,00:33:13.000,300,11026476,12925,0,1729902792,13009.600015079988,58.80588633000298,53453.40121896001 2024-10-26,00:33:14.000,300,11026442,13045,0,1729902793,13009.633696629993,58.812935460002336,53453.338334880005 2024-10-26,00:33:15.000,300,11026432,12765,0,1729902794,13009.640432939988,58.812935460002336,53453.40820608001 2024-10-26,00:33:16.000,300,11026482,13085,0,1729902795,13009.653905559993,58.819984590001695,53453.345322 2024-10-26,00:33:17.000,300,11026442,13005,0,1729902796,13009.660641869988,58.819984590001695,53453.36628336 2024-10-26,00:33:18.000,300,11026539,13165,0,1729902797,13009.647169249998,58.827033720001054,53453.30339928 2024-10-26,00:33:19.000,300,11026453,13085,0,1729902798,13009.640432939988,58.84113197999977,53453.338334880005 2024-10-26,00:33:20.000,300,11026498,12965,0,1729902799,13009.620224009988,58.79883720000362,53453.35929624001 2024-10-26,00:33:21.000,300,11026460,12845,0,1729902800,13009.701059729989,58.819984590001695,53453.36628336 2024-10-26,00:33:22.000,300,11026478,12765,0,1729902801,13009.687587109998,58.80588633000298,53453.436154560004 2024-10-26,00:33:23.000,300,11026530,13365,0,1729902802,13009.674114489993,58.80588633000298,53453.42218032 2024-10-26,00:33:24.000,300,11026464,13125,0,1729902803,13009.674114489993,58.812935460002336,53453.35230912 2024-10-26,00:33:25.000,300,11026452,13125,0,1729902804,13009.674114489993,58.834082850000414,53453.36628336 2024-10-26,00:33:26.000,300,11026493,13005,0,1729902805,13009.653905559993,58.80588633000298,53453.39423184 2024-10-26,00:33:27.000,300,11026424,13285,0,1729902806,13009.680850799989,58.819984590001695,53453.436154560004 2024-10-26,00:33:28.000,300,11026473,13085,0,1729902807,13009.653905559993,58.79178807000426,53453.29641216 2024-10-26,00:33:29.000,300,11026471,13045,0,1729902808,13009.674114489993,58.7847389400049,53453.387244720005 2024-10-26,00:33:30.000,300,11026483,13085,0,1729902809,13009.653905559993,58.812935460002336,53453.40121896001 2024-10-26,00:33:31.000,300,11026489,13005,0,1729902810,13009.660641869988,58.79178807000426,53453.40121896001 2024-10-26,00:33:32.000,300,11026459,12725,0,1729902811,13009.687587109998,58.834082850000414,53453.35230912 2024-10-26,00:33:33.000,300,11026437,12885,0,1729902812,13009.660641869988,58.79883720000362,53453.387244720005 2024-10-26,00:33:34.000,300,11026420,12925,0,1729902813,13009.680850799989,58.827033720001054,53453.36628336 2024-10-26,00:33:35.000,300,11026441,13005,0,1729902814,13009.647169249998,58.84818110999913,53453.37327048 2024-10-26,00:33:36.000,300,11026487,13125,0,1729902815,13009.640432939988,58.84113197999977,53453.38025760001 2024-10-26,00:33:37.000,300,11026407,13285,0,1729902816,13009.626960319998,58.84818110999913,53453.42916744001 2024-10-26,00:33:38.000,300,11026462,13005,0,1729902817,13009.626960319998,58.80588633000298,53453.345322 2024-10-26,00:33:39.000,300,11026508,12725,0,1729902818,13009.667378179998,58.84113197999977,53453.31737352 2024-10-26,00:33:40.000,300,11026386,13125,0,1729902819,13009.674114489993,58.827033720001054,53453.31038640001 2024-10-26,00:33:41.000,300,11026482,13045,0,1729902820,13009.680850799989,58.834082850000414,53453.33134776001 2024-10-26,00:33:42.000,300,11026441,13125,0,1729902821,13009.674114489993,58.819984590001695,53453.35929624001 2024-10-26,00:33:43.000,300,11026439,12925,0,1729902822,13009.633696629993,58.834082850000414,53453.36628336 2024-10-26,00:33:44.000,300,11026410,13325,0,1729902823,13009.626960319998,58.86227936999785,53453.37327048 2024-10-26,00:33:45.000,300,11026491,13205,0,1729902824,13009.613487699993,58.86227936999785,53453.38025760001 2024-10-26,00:33:46.000,300,11026476,12805,0,1729902825,13009.633696629993,58.84113197999977,53453.39423184 2024-10-26,00:33:47.000,300,11026500,12925,0,1729902826,13009.626960319998,58.869328500004485,53453.35929624001 2024-10-26,00:33:48.000,300,11026453,12925,0,1729902827,13009.633696629993,58.876377630003844,53453.36628336 2024-10-26,00:33:49.000,300,11026475,13005,0,1729902828,13009.593278769993,58.8834267600032,53453.36628336 2024-10-26,00:33:50.000,300,11026442,12845,0,1729902829,13009.606751389998,58.85523023999849,53453.38025760001 2024-10-26,00:33:51.000,300,11026497,12965,0,1729902830,13009.586542459998,58.869328500004485,53453.338334880005 2024-10-26,00:33:52.000,300,11026471,12925,0,1729902831,13009.620224009988,58.89047589000256,53453.33134776001 2024-10-26,00:33:53.000,300,11026484,12965,0,1729902832,13009.613487699993,58.869328500004485,53453.38025760001 2024-10-26,00:33:54.000,300,11026450,12965,0,1729902833,13009.586542459998,58.86227936999785,53453.345322 2024-10-26,00:33:55.000,300,11026452,12885,0,1729902834,13009.566333529998,58.84818110999913,53453.40121896001 2024-10-26,00:33:56.000,300,11026476,12765,0,1729902835,13009.573069839993,58.869328500004485,53453.40121896001 2024-10-26,00:33:57.000,300,11026411,13005,0,1729902836,13009.539388290003,58.8834267600032,53453.35929624001 2024-10-26,00:33:58.000,300,11026462,12845,0,1729902837,13009.546124599998,58.869328500004485,53453.387244720005 2024-10-26,00:33:59.000,300,11026422,12925,0,1729902838,13009.586542459998,58.869328500004485,53453.40121896001 2024-10-26,00:34:00.000,300,11026485,12925,0,1729902839,13009.552860909993,58.869328500004485,53453.38025760001 2024-10-26,00:34:01.000,300,11026462,13125,0,1729902840,13009.539388290003,58.8834267600032,53453.38025760001 2024-10-26,00:34:02.000,300,11026446,13085,0,1729902841,13009.573069839993,58.89752502000192,53453.37327048 2024-10-26,00:34:03.000,300,11026483,12925,0,1729902842,13009.539388290003,58.90457415000128,53453.37327048 2024-10-26,00:34:04.000,300,11026473,13125,0,1729902843,13009.552860909993,58.94686893000471,53453.36628336 2024-10-26,00:34:05.000,300,11026474,13205,0,1729902844,13009.519179360002,58.97506545000215,53453.37327048 2024-10-26,00:34:06.000,300,11026520,12845,0,1729902845,13009.546124599998,58.93981979999808,53453.38025760001 2024-10-26,00:34:07.000,300,11026480,13165,0,1729902846,13009.519179360002,58.92572153999936,53453.32436064 2024-10-26,00:34:08.000,300,11026469,13005,0,1729902847,13009.525915669998,58.95391806000407,53453.35230912 2024-10-26,00:34:09.000,300,11026455,12925,0,1729902848,13009.546124599998,58.93277066999872,53453.35929624001 2024-10-26,00:34:10.000,300,11026473,12885,0,1729902849,13009.539388290003,58.92572153999936,53453.387244720005 2024-10-26,00:34:11.000,300,11026473,12925,0,1729902850,13009.546124599998,58.91867241,53453.33134776001 2024-10-26,00:34:12.000,300,11026452,12965,0,1729902851,13009.525915669998,58.91867241,53453.35929624001 2024-10-26,00:34:13.000,300,11026491,13045,0,1729902852,13009.539388290003,58.92572153999936,53453.345322 2024-10-26,00:34:14.000,300,11026478,13005,0,1729902853,13009.579806149988,58.89752502000192,53453.35230912 2024-10-26,00:34:15.000,300,11026450,13045,0,1729902854,13009.573069839993,58.91867241,53453.38025760001 2024-10-26,00:34:16.000,300,11026459,12925,0,1729902855,13009.600015079988,58.91867241,53453.36628336 2024-10-26,00:34:17.000,300,11026450,13005,0,1729902856,13009.593278769993,58.95391806000407,53453.33134776001 2024-10-26,00:34:18.000,300,11026463,12605,0,1729902857,13009.586542459998,58.91867241,53453.40121896001 2024-10-26,00:34:19.000,300,11026453,12965,0,1729902858,13009.606751389998,58.89752502000192,53453.38025760001 2024-10-26,00:34:20.000,300,11026443,13005,0,1729902859,13009.640432939988,58.93277066999872,53453.33134776001 2024-10-26,00:34:21.000,300,11026483,12845,0,1729902860,13009.647169249998,58.89752502000192,53453.387244720005 2024-10-26,00:34:22.000,300,11026477,13365,0,1729902861,13009.586542459998,58.92572153999936,53453.37327048 2024-10-26,00:34:23.000,300,11026471,13205,0,1729902862,13009.593278769993,58.93981979999808,53453.30339928 2024-10-26,00:34:24.000,300,11026527,13165,0,1729902863,13009.593278769993,58.94686893000471,53453.35230912 2024-10-26,00:34:25.000,300,11026459,13125,0,1729902864,13009.579806149988,58.92572153999936,53453.33134776001 2024-10-26,00:34:26.000,300,11026492,12925,0,1729902865,13009.600015079988,58.89752502000192,53453.31737352 2024-10-26,00:34:27.000,300,11026486,12725,0,1729902866,13009.606751389998,58.91162328000064,53453.29641216 2024-10-26,00:34:28.000,300,11026476,12845,0,1729902867,13009.647169249998,58.89752502000192,53453.345322 2024-10-26,00:34:29.000,300,11026433,12845,0,1729902868,13009.647169249998,58.91162328000064,53453.33134776001 2024-10-26,00:34:30.000,300,11026459,12965,0,1729902869,13009.667378179998,58.91162328000064,53453.338334880005 2024-10-26,00:34:31.000,300,11026508,12885,0,1729902870,13009.694323419993,58.93277066999872,53453.387244720005 2024-10-26,00:34:32.000,300,11026462,13045,0,1729902871,13009.653905559993,58.92572153999936,53453.29641216 2024-10-26,00:34:33.000,300,11026528,12925,0,1729902872,13009.721268659989,58.89752502000192,53453.35230912 2024-10-26,00:34:34.000,300,11026484,13125,0,1729902873,13009.707796039998,58.93277066999872,53453.345322 2024-10-26,00:34:35.000,300,11026458,13285,0,1729902874,13009.707796039998,58.91162328000064,53453.35929624001 2024-10-26,00:34:36.000,300,11026452,13325,0,1729902875,13009.707796039998,58.91162328000064,53453.37327048 2024-10-26,00:34:37.000,300,11026494,12765,0,1729902876,13009.748213899999,58.92572153999936,53453.37327048 2024-10-26,00:34:38.000,300,11026475,13005,0,1729902877,13009.741477589989,58.91867241,53453.35230912 2024-10-26,00:34:39.000,300,11026464,13285,0,1729902878,13009.754950209994,58.95391806000407,53453.37327048 2024-10-26,00:34:40.000,300,11026474,13125,0,1729902879,13009.761686519989,58.93981979999808,53453.36628336 2024-10-26,00:34:41.000,300,11026441,13045,0,1729902880,13009.781895449989,58.91867241,53453.33134776001 2024-10-26,00:34:42.000,300,11026455,13125,0,1729902881,13009.788631759999,58.98916371000087,53453.35230912 2024-10-26,00:34:43.000,300,11026516,12645,0,1729902882,13009.788631759999,58.94686893000471,53453.35230912 2024-10-26,00:34:44.000,300,11026450,13365,0,1729902883,13009.815576999994,58.94686893000471,53453.35230912 2024-10-26,00:34:45.000,300,11026475,12885,0,1729902884,13009.815576999994,58.96801632000279,53453.32436064 2024-10-26,00:34:46.000,300,11026492,12965,0,1729902885,13009.835785929994,58.94686893000471,53453.345322 2024-10-26,00:34:47.000,300,11026457,12965,0,1729902886,13009.86273116999,58.97506545000215,53453.32436064 2024-10-26,00:34:48.000,300,11026474,12965,0,1729902887,13009.855994859994,58.98211458000151,53453.35929624001 2024-10-26,00:34:49.000,300,11026478,13045,0,1729902888,13009.849258549999,58.98916371000087,53453.32436064 2024-10-26,00:34:50.000,300,11026486,12765,0,1729902889,13009.86273116999,58.98211458000151,53453.38025760001 2024-10-26,00:34:51.000,300,11026501,13285,0,1729902890,13009.876203789994,58.98211458000151,53453.33134776001 2024-10-26,00:34:52.000,300,11026468,12925,0,1729902891,13009.90314902999,58.98916371000087,53453.40121896001 2024-10-26,00:34:53.000,300,11026465,12965,0,1729902892,13009.92335795999,58.996212840000226,53453.387244720005 2024-10-26,00:34:54.000,300,11026452,13125,0,1729902893,13009.90988534,59.0314584900043,53453.33134776001 2024-10-26,00:34:55.000,300,11026425,13005,0,1729902894,13009.94356688999,58.996212840000226,53453.35230912 2024-10-26,00:34:56.000,300,11026519,12885,0,1729902895,13009.936830579994,59.0173602299983,53453.387244720005 2024-10-26,00:34:57.000,300,11026455,12965,0,1729902896,13009.896412719994,59.010311099998944,53453.35929624001 2024-10-26,00:34:58.000,300,11026493,13005,0,1729902897,13009.916621649994,59.0173602299983,53453.35929624001 2024-10-26,00:34:59.000,300,11026481,12925,0,1729902898,13009.93009427,58.98916371000087,53453.40121896001 2024-10-26,00:35:00.000,300,11026508,13165,0,1729902899,13009.96377581999,58.98916371000087,53453.38025760001 2024-10-26,00:35:01.000,300,11026507,12965,0,1729902900,13009.94356688999,58.996212840000226,53453.42218032 2024-10-26,00:35:02.000,300,11026476,13205,0,1729902901,13009.997457369995,58.98211458000151,53453.42916744001 2024-10-26,00:35:03.000,300,11026471,12845,0,1729902902,13009.99072106,59.02440935999766,53453.39423184 2024-10-26,00:35:04.000,300,11026504,13085,0,1729902903,13009.997457369995,59.0173602299983,53453.44314168 2024-10-26,00:35:05.000,300,11026542,12925,0,1729902904,13009.99072106,59.02440935999766,53453.40121896001 2024-10-26,00:35:06.000,300,11026464,13205,0,1729902905,13009.98398474999,59.0173602299983,53453.436154560004 2024-10-26,00:35:07.000,300,11026434,12805,0,1729902906,13010.017666299995,59.02440935999766,53453.40121896001 2024-10-26,00:35:08.000,300,11026465,13205,0,1729902907,13010.00419367999,59.010311099998944,53453.42218032 2024-10-26,00:35:09.000,300,11026462,13285,0,1729902908,13010.02440260999,58.996212840000226,53453.47807728001 2024-10-26,00:35:10.000,300,11026452,13165,0,1729902909,13010.05134785,58.98211458000151,53453.45012880001 2024-10-26,00:35:11.000,300,11026507,13005,0,1729902910,13010.08502939999,58.98211458000151,53453.49205152 2024-10-26,00:35:12.000,300,11026461,13085,0,1729902911,13010.078293089995,58.996212840000226,53453.4850644 2024-10-26,00:35:13.000,300,11026464,12925,0,1729902912,13010.11197464,58.98916371000087,53453.457115920006 2024-10-26,00:35:14.000,300,11026431,13005,0,1729902913,13010.098502019995,59.010311099998944,53453.47807728001 2024-10-26,00:35:15.000,300,11026443,12965,0,1729902914,13010.08502939999,58.98211458000151,53453.46410304 2024-10-26,00:35:16.000,300,11026510,12925,0,1729902915,13010.11197464,58.96801632000279,53453.51301288 2024-10-26,00:35:17.000,300,11026473,13005,0,1729902916,13010.138919879995,59.003261969999585,53453.47807728001 2024-10-26,00:35:18.000,300,11026446,12805,0,1729902917,13010.12544725999,58.96801632000279,53453.49205152 2024-10-26,00:35:19.000,300,11026466,13085,0,1729902918,13010.14565618999,58.96096719000343,53453.47807728001 2024-10-26,00:35:20.000,300,11026487,13285,0,1729902919,13010.1523925,58.96096719000343,53453.49903864001 2024-10-26,00:35:21.000,300,11026456,12765,0,1729902920,13010.1523925,58.97506545000215,53453.4850644 2024-10-26,00:35:22.000,300,11026527,13205,0,1729902921,13010.13218357,58.96096719000343,53453.506025760005 2024-10-26,00:35:23.000,300,11026504,13165,0,1729902922,13010.14565618999,58.98211458000151,53453.47807728001 2024-10-26,00:35:24.000,300,11026449,12965,0,1729902923,13010.17260143,58.95391806000407,53453.436154560004 2024-10-26,00:35:25.000,300,11026511,13085,0,1729902924,13010.179337739995,58.93981979999808,53453.49903864001 2024-10-26,00:35:26.000,300,11026491,12925,0,1729902925,13010.20628297999,58.95391806000407,53453.54794848001 2024-10-26,00:35:27.000,300,11026497,13245,0,1729902926,13010.26690976999,58.93277066999872,53453.554935600005 2024-10-26,00:35:28.000,300,11026497,13085,0,1729902927,13010.26690976999,58.95391806000407,53453.52 2024-10-26,00:35:29.000,300,11026462,13005,0,1729902928,13010.260173459996,58.93981979999808,53453.54096136 2024-10-26,00:35:30.000,300,11026523,13285,0,1729902929,13010.320800249996,58.93981979999808,53453.506025760005 2024-10-26,00:35:31.000,300,11026508,12925,0,1729902930,13010.327536559991,58.8834267600032,53453.554935600005 2024-10-26,00:35:32.000,300,11026453,13085,0,1729902931,13010.341009179996,58.90457415000128,53453.49205152 2024-10-26,00:35:33.000,300,11026489,12925,0,1729902932,13010.367954419991,58.91867241,53453.54096136 2024-10-26,00:35:34.000,300,11026515,13125,0,1729902933,13010.374690730001,58.92572153999936,53453.56890984001 2024-10-26,00:35:35.000,300,11026472,13165,0,1729902934,13010.394899660001,58.92572153999936,53453.52698712001 2024-10-26,00:35:36.000,300,11026530,13125,0,1729902935,13010.428581209992,58.95391806000407,53453.58288408 2024-10-26,00:35:37.000,300,11026531,13005,0,1729902936,13010.442053829996,58.92572153999936,53453.57589696001 2024-10-26,00:35:38.000,300,11026455,12605,0,1729902937,13010.435317520001,58.91162328000064,53453.57589696001 2024-10-26,00:35:39.000,300,11026480,13125,0,1729902938,13010.489207999992,58.8834267600032,53453.603845440004 2024-10-26,00:35:40.000,300,11026500,13005,0,1729902939,13010.495944310002,58.91867241,53453.56890984001 2024-10-26,00:35:41.000,300,11026475,12645,0,1729902940,13010.529625859992,58.93277066999872,53453.63878104 2024-10-26,00:35:42.000,300,11026470,12845,0,1729902941,13010.556571100002,58.91867241,53453.54794848001 2024-10-26,00:35:43.000,300,11026501,13125,0,1729902942,13010.570043719992,58.91867241,53453.59685832001 2024-10-26,00:35:44.000,300,11026485,12925,0,1729902943,13010.596988960002,58.86227936999785,53453.61083256 2024-10-26,00:35:45.000,300,11026469,13125,0,1729902944,13010.596988960002,58.869328500004485,53453.53397424 2024-10-26,00:35:46.000,300,11026502,13085,0,1729902945,13010.617197890002,58.8834267600032,53453.68070376 2024-10-26,00:35:47.000,300,11026489,12965,0,1729902946,13010.603725269997,58.89752502000192,53453.61781968001 2024-10-26,00:35:48.000,300,11026488,13165,0,1729902947,13010.644143129997,58.93981979999808,53453.57589696001 2024-10-26,00:35:49.000,300,11026488,13005,0,1729902948,13010.657615750002,58.89752502000192,53453.58288408 2024-10-26,00:35:50.000,300,11026516,12925,0,1729902949,13010.691297299993,58.90457415000128,53453.5898712 2024-10-26,00:35:51.000,300,11026506,12965,0,1729902950,13010.711506229993,58.90457415000128,53453.63179392 2024-10-26,00:35:52.000,300,11026458,13205,0,1729902951,13010.677824680002,58.93981979999808,53453.63179392 2024-10-26,00:35:53.000,300,11026477,13085,0,1729902952,13010.671088369993,58.92572153999936,53453.58288408 2024-10-26,00:35:54.000,300,11026499,12885,0,1729902953,13010.704769919997,58.92572153999936,53453.66672952001 2024-10-26,00:35:55.000,300,11026462,12885,0,1729902954,13010.745187779998,58.93981979999808,53453.603845440004 2024-10-26,00:35:56.000,300,11026492,13005,0,1729902955,13010.711506229993,58.97506545000215,53453.61083256 2024-10-26,00:35:57.000,300,11026488,12685,0,1729902956,13010.765396709998,58.97506545000215,53453.64576816001 2024-10-26,00:35:58.000,300,11026493,12885,0,1729902957,13010.738451470002,58.96096719000343,53453.554935600005 2024-10-26,00:35:59.000,300,11026458,12605,0,1729902958,13010.765396709998,58.98211458000151,53453.58288408 2024-10-26,00:36:00.000,300,11026467,13005,0,1729902959,13010.792341949993,59.003261969999585,53453.61781968001 2024-10-26,00:36:01.000,300,11026461,12965,0,1729902960,13010.805814569998,59.010311099998944,53453.5898712 2024-10-26,00:36:02.000,300,11026419,12925,0,1729902961,13010.785605639998,58.996212840000226,53453.603845440004 2024-10-26,00:36:03.000,300,11026452,12965,0,1729902962,13010.812550879993,59.0173602299983,53453.603845440004 2024-10-26,00:36:04.000,300,11026462,12765,0,1729902963,13010.819287189988,59.0314584900043,53453.58288408 2024-10-26,00:36:05.000,300,11026465,13005,0,1729902964,13010.839496119988,58.98916371000087,53453.603845440004 2024-10-26,00:36:06.000,300,11026468,13045,0,1729902965,13010.839496119988,58.96801632000279,53453.56890984001 2024-10-26,00:36:07.000,300,11026456,12965,0,1729902966,13010.859705049988,59.003261969999585,53453.624806800006 2024-10-26,00:36:08.000,300,11026500,13045,0,1729902967,13010.839496119988,59.003261969999585,53453.65275528 2024-10-26,00:36:09.000,300,11026456,12965,0,1729902968,13010.839496119988,59.003261969999585,53453.63878104 2024-10-26,00:36:10.000,300,11026495,13205,0,1729902969,13010.886650289998,58.96801632000279,53453.624806800006 2024-10-26,00:36:11.000,300,11026474,13205,0,1729902970,13010.879913979988,59.003261969999585,53453.63179392 2024-10-26,00:36:12.000,300,11026437,12645,0,1729902971,13010.866441359998,58.97506545000215,53453.6597424 2024-10-26,00:36:13.000,300,11026429,13285,0,1729902972,13010.852968739993,58.98211458000151,53453.61083256 2024-10-26,00:36:14.000,300,11026506,12925,0,1729902973,13010.846232429998,58.95391806000407,53453.59685832001 2024-10-26,00:36:15.000,300,11026461,13005,0,1729902974,13010.886650289998,58.96096719000343,53453.61083256 2024-10-26,00:36:16.000,300,11026505,12925,0,1729902975,13010.900122909989,58.95391806000407,53453.6597424 2024-10-26,00:36:17.000,300,11026461,12925,0,1729902976,13010.900122909989,58.96096719000343,53453.6597424 2024-10-26,00:36:18.000,300,11026460,12845,0,1729902977,13010.906859219998,58.93981979999808,53453.68769088 2024-10-26,00:36:19.000,300,11026442,12805,0,1729902978,13010.947277079998,58.95391806000407,53453.65275528 2024-10-26,00:36:20.000,300,11026429,12885,0,1729902979,13010.987694939999,58.97506545000215,53453.63878104 2024-10-26,00:36:21.000,300,11026482,12925,0,1729902980,13010.980958629989,58.95391806000407,53453.68070376 2024-10-26,00:36:22.000,300,11026451,12965,0,1729902981,13010.974222319994,58.97506545000215,53453.63878104 2024-10-26,00:36:23.000,300,11026463,12845,0,1729902982,13011.001167559989,58.96801632000279,53453.673716640005 2024-10-26,00:36:24.000,300,11026476,12685,0,1729902983,13011.04158541999,58.95391806000407,53453.673716640005 2024-10-26,00:36:25.000,300,11026449,12725,0,1729902984,13011.021376489989,58.94686893000471,53453.722626480005 2024-10-26,00:36:26.000,300,11026441,13125,0,1729902985,13011.055058039994,58.95391806000407,53453.70166512 2024-10-26,00:36:27.000,300,11026506,12605,0,1729902986,13011.034849109994,58.95391806000407,53453.71563936001 2024-10-26,00:36:28.000,300,11026394,13045,0,1729902987,13011.055058039994,58.96096719000343,53453.70865224 2024-10-26,00:36:29.000,300,11026451,12965,0,1729902988,13011.068530659999,58.94686893000471,53453.68769088 2024-10-26,00:36:30.000,300,11026447,12925,0,1729902989,13011.10221220999,58.92572153999936,53453.70166512 2024-10-26,00:36:31.000,300,11026456,12965,0,1729902990,13011.10221220999,58.92572153999936,53453.70865224 2024-10-26,00:36:32.000,300,11026457,13125,0,1729902991,13011.12242113999,58.89752502000192,53453.69467800001 2024-10-26,00:36:33.000,300,11026448,12925,0,1729902992,13011.12915745,58.89752502000192,53453.68769088 2024-10-26,00:36:34.000,300,11026439,12925,0,1729902993,13011.176311619995,58.90457415000128,53453.76454920001 2024-10-26,00:36:35.000,300,11026483,13205,0,1729902994,13011.135893759994,58.91162328000064,53453.74358784001 2024-10-26,00:36:36.000,300,11026460,13045,0,1729902995,13011.156102689994,58.90457415000128,53453.73660072001 2024-10-26,00:36:37.000,300,11026441,12805,0,1729902996,13011.14263006999,58.89752502000192,53453.792497680006 2024-10-26,00:36:38.000,300,11026430,12925,0,1729902997,13011.20999317,58.93277066999872,53453.77852344 2024-10-26,00:36:39.000,300,11026482,12845,0,1729902998,13011.216729479995,58.91867241,53453.771536320004 2024-10-26,00:36:40.000,300,11026445,13005,0,1729902999,13011.24367471999,58.91162328000064,53453.7994848 2024-10-26,00:36:41.000,300,11026490,13005,0,1729903000,13011.25041103,58.869328500004485,53453.77852344 2024-10-26,00:36:42.000,300,11026455,12885,0,1729903001,13011.277356269995,58.91162328000064,53453.7994848 2024-10-26,00:36:43.000,300,11026421,13085,0,1729903002,13011.26388364999,58.90457415000128,53453.771536320004 2024-10-26,00:36:44.000,300,11026431,12805,0,1729903003,13011.30430150999,58.8834267600032,53453.80647192 2024-10-26,00:36:45.000,300,11026444,13205,0,1729903004,13011.29082889,58.86227936999785,53453.841407520005 2024-10-26,00:36:46.000,300,11026464,12925,0,1729903005,13011.297565199995,58.834082850000414,53453.84839464 2024-10-26,00:36:47.000,300,11026413,13205,0,1729903006,13011.337983059995,58.84113197999977,53453.82743328 2024-10-26,00:36:48.000,300,11026453,12965,0,1729903007,13011.32451043999,58.812935460002336,53453.82044616 2024-10-26,00:36:49.000,300,11026445,12925,0,1729903008,13011.337983059995,58.812935460002336,53453.84839464 2024-10-26,00:36:50.000,300,11026433,12805,0,1729903009,13011.378400919995,58.84113197999977,53453.82743328 2024-10-26,00:36:51.000,300,11026458,12965,0,1729903010,13011.39187354,58.79178807000426,53453.82743328 2024-10-26,00:36:52.000,300,11026437,12965,0,1729903011,13011.418818779995,58.819984590001695,53453.83442040001 2024-10-26,00:36:53.000,300,11026454,12965,0,1729903012,13011.44576401999,58.819984590001695,53453.86236888001 2024-10-26,00:36:54.000,300,11026441,12965,0,1729903013,13011.506390809991,58.777689809998265,53453.89730448 2024-10-26,00:36:55.000,300,11026431,13085,0,1729903014,13011.49291819,58.812935460002336,53453.87634312 2024-10-26,00:36:56.000,300,11026460,12965,0,1729903015,13011.48618187999,58.834082850000414,53453.87634312 2024-10-26,00:36:57.000,300,11026431,13045,0,1729903016,13011.47270926,58.827033720001054,53453.90429160001 2024-10-26,00:36:58.000,300,11026470,13045,0,1729903017,13011.55354498,58.834082850000414,53453.91826584 2024-10-26,00:36:59.000,300,11026436,13165,0,1729903018,13011.540072359996,58.819984590001695,53453.90429160001 2024-10-26,00:37:00.000,300,11026453,13205,0,1729903019,13011.540072359996,58.7847389400049,53453.841407520005 2024-10-26,00:37:01.000,300,11026468,12765,0,1729903020,13011.580490219996,58.84113197999977,53453.939227200004 2024-10-26,00:37:02.000,300,11026443,12965,0,1729903021,13011.567017599991,58.819984590001695,53453.90429160001 2024-10-26,00:37:03.000,300,11026456,12925,0,1729903022,13011.587226529991,58.86227936999785,53453.89730448 2024-10-26,00:37:04.000,300,11026482,12965,0,1729903023,13011.647853319992,58.827033720001054,53453.99512416 2024-10-26,00:37:05.000,300,11026418,12965,0,1729903024,13011.641117009996,58.84818110999913,53453.96717568 2024-10-26,00:37:06.000,300,11026432,13005,0,1729903025,13011.647853319992,58.86227936999785,53453.91826584 2024-10-26,00:37:07.000,300,11026438,12965,0,1729903026,13011.701743799997,58.876377630003844,53453.9741628 2024-10-26,00:37:08.000,300,11026471,13285,0,1729903027,13011.715216420002,58.91162328000064,53454.02307264 2024-10-26,00:37:09.000,300,11026452,13005,0,1729903028,13011.728689039992,58.91867241,53454.03005976001 2024-10-26,00:37:10.000,300,11026469,12965,0,1729903029,13011.782579519997,58.91867241,53454.00211128001 2024-10-26,00:37:11.000,300,11026489,12965,0,1729903030,13011.782579519997,58.96801632000279,53454.05102112001 2024-10-26,00:37:12.000,300,11026464,13565,0,1729903031,13011.802788449997,59.003261969999585,53454.02307264 2024-10-26,00:37:13.000,300,11026484,13005,0,1729903032,13011.809524759992,58.996212840000226,53453.9741628 2024-10-26,00:37:14.000,300,11026442,13005,0,1729903033,13011.829733689992,59.0314584900043,53454.009098400005 2024-10-26,00:37:15.000,300,11026456,13085,0,1729903034,13011.822997379997,59.02440935999766,53454.01608552 2024-10-26,00:37:16.000,300,11026470,12925,0,1729903035,13011.863415239997,59.03850762000366,53454.08595672 2024-10-26,00:37:17.000,300,11026471,13045,0,1729903036,13011.829733689992,59.08080239999981,53454.07896960001 2024-10-26,00:37:18.000,300,11026468,13005,0,1729903037,13011.849942619992,59.06670414000109,53454.06499536 2024-10-26,00:37:19.000,300,11026469,12925,0,1729903038,13011.870151549992,59.10194978999789,53454.06499536 2024-10-26,00:37:20.000,300,11026488,12965,0,1729903039,13011.849942619992,59.1301463100026,53454.09294384 2024-10-26,00:37:21.000,300,11026442,12605,0,1729903040,13011.883624169997,59.10194978999789,53454.03704688 2024-10-26,00:37:22.000,300,11026473,12805,0,1729903041,13011.883624169997,59.13719544000196,53454.05102112001 2024-10-26,00:37:23.000,300,11026477,12965,0,1729903042,13011.876887860002,59.15129370000068,53454.05102112001 2024-10-26,00:37:24.000,300,11026477,12965,0,1729903043,13011.876887860002,59.1301463100026,53454.05102112001 2024-10-26,00:37:25.000,300,11026486,12925,0,1729903044,13011.924042029998,59.13719544000196,53454.09294384 2024-10-26,00:37:26.000,300,11026446,12885,0,1729903045,13011.883624169997,59.10194978999789,53454.09993096001 2024-10-26,00:37:27.000,300,11026405,13125,0,1729903046,13011.836470000002,59.1653919599994,53454.06499536 2024-10-26,00:37:28.000,300,11026479,13005,0,1729903047,13011.822997379997,59.1301463100026,53454.05102112001 2024-10-26,00:37:29.000,300,11026450,13125,0,1729903048,13011.782579519997,59.11604805000388,53454.03704688 2024-10-26,00:37:30.000,300,11026400,12965,0,1729903049,13011.809524759992,59.12309718000324,53454.05102112001 2024-10-26,00:37:31.000,300,11026464,13005,0,1729903050,13011.802788449997,59.108998920004524,53454.02307264 2024-10-26,00:37:32.000,300,11026471,13085,0,1729903051,13011.782579519997,59.08080239999981,53454.05102112001 2024-10-26,00:37:33.000,300,11026452,12885,0,1729903052,13011.755634280002,59.1301463100026,53454.06499536 2024-10-26,00:37:34.000,300,11026441,13045,0,1729903053,13011.742161659997,59.11604805000388,53454.01608552 2024-10-26,00:37:35.000,300,11026469,12805,0,1729903054,13011.715216420002,59.06670414000109,53454.03005976001 2024-10-26,00:37:36.000,300,11026436,12965,0,1729903055,13011.742161659997,59.059655010001734,53454.08595672 2024-10-26,00:37:37.000,300,11026408,12925,0,1729903056,13011.735425350002,59.06670414000109,53454.03704688 2024-10-26,00:37:38.000,300,11026445,13165,0,1729903057,13011.708480109992,59.052605880002375,53454.01608552 2024-10-26,00:37:39.000,300,11026425,13125,0,1729903058,13011.715216420002,59.045556750003016,53453.98813704 2024-10-26,00:37:40.000,300,11026486,13005,0,1729903059,13011.681534869997,59.010311099998944,53454.058008240005 2024-10-26,00:37:41.000,300,11026437,13045,0,1729903060,13011.688271179992,59.03850762000366,53454.03704688 2024-10-26,00:37:42.000,300,11026468,12925,0,1729903061,13011.681534869997,59.03850762000366,53454.01608552 2024-10-26,00:37:43.000,300,11026502,12565,0,1729903062,13011.695007490001,59.010311099998944,53454.01608552 2024-10-26,00:37:44.000,300,11026493,13045,0,1729903063,13011.668062249992,59.07375327000045,53454.01608552 2024-10-26,00:37:45.000,300,11026490,13085,0,1729903064,13011.668062249992,59.09490065999853,53454.009098400005 2024-10-26,00:37:46.000,300,11026504,12925,0,1729903065,13011.681534869997,59.08080239999981,53453.9741628 2024-10-26,00:37:47.000,300,11026426,13045,0,1729903066,13011.715216420002,59.08080239999981,53454.00211128001 2024-10-26,00:37:48.000,300,11026487,13125,0,1729903067,13011.695007490001,59.06670414000109,53453.98114992001 2024-10-26,00:37:49.000,300,11026474,13045,0,1729903068,13011.688271179992,59.052605880002375,53453.96717568 2024-10-26,00:37:50.000,300,11026487,12965,0,1729903069,13011.721952729997,59.06670414000109,53453.98114992001 2024-10-26,00:37:51.000,300,11026461,12845,0,1729903070,13011.735425350002,59.07375327000045,53454.00211128001 2024-10-26,00:37:52.000,300,11026473,13125,0,1729903071,13011.728689039992,59.108998920004524,53453.96717568 2024-10-26,00:37:53.000,300,11026492,13085,0,1729903072,13011.775843210002,59.059655010001734,53454.02307264 2024-10-26,00:37:54.000,300,11026462,13245,0,1729903073,13011.796052140002,59.06670414000109,53454.009098400005 2024-10-26,00:37:55.000,300,11026473,12805,0,1729903074,13011.789315829992,59.108998920004524,53453.95320144001 2024-10-26,00:37:56.000,300,11026448,13205,0,1729903075,13011.822997379997,59.09490065999853,53453.99512416 2024-10-26,00:37:57.000,300,11026471,13005,0,1729903076,13011.822997379997,59.1653919599994,53454.01608552 2024-10-26,00:37:58.000,300,11026509,12965,0,1729903077,13011.843206309997,59.12309718000324,53454.03704688 2024-10-26,00:37:59.000,300,11026441,13125,0,1729903078,13011.876887860002,59.12309718000324,53454.03005976001 2024-10-26,00:38:00.000,300,11026489,13005,0,1729903079,13011.910569409993,59.15129370000068,53454.044034 2024-10-26,00:38:01.000,300,11026509,13165,0,1729903080,13011.930778339993,59.13719544000196,53453.98114992001 2024-10-26,00:38:02.000,300,11026481,13085,0,1729903081,13011.917305720002,59.1653919599994,53454.009098400005 2024-10-26,00:38:03.000,300,11026436,13245,0,1729903082,13011.903833099997,59.15129370000068,53454.03704688 2024-10-26,00:38:04.000,300,11026459,12845,0,1729903083,13011.930778339993,59.15129370000068,53454.03704688 2024-10-26,00:38:05.000,300,11026451,12925,0,1729903084,13011.930778339993,59.1653919599994,53454.07198248001 2024-10-26,00:38:06.000,300,11026477,13005,0,1729903085,13011.977932510003,59.12309718000324,53454.06499536 2024-10-26,00:38:07.000,300,11026437,13205,0,1729903086,13011.930778339993,59.11604805000388,53454.01608552 2024-10-26,00:38:08.000,300,11026495,13245,0,1729903087,13011.964459889998,59.15129370000068,53454.044034 2024-10-26,00:38:09.000,300,11026404,12845,0,1729903088,13011.971196199993,59.179490219998115,53453.96717568 2024-10-26,00:38:10.000,300,11026414,12805,0,1729903089,13011.991405129993,59.13719544000196,53454.044034 2024-10-26,00:38:11.000,300,11026509,12845,0,1729903090,13012.045295609998,59.18653935000475,53454.01608552 2024-10-26,00:38:12.000,300,11026493,13085,0,1729903091,13012.045295609998,59.1653919599994,53454.00211128001 2024-10-26,00:38:13.000,300,11026405,12885,0,1729903092,13012.031822989993,59.15834283000004,53454.044034 2024-10-26,00:38:14.000,300,11026445,12605,0,1729903093,13012.004877749998,59.172441089998756,53454.01608552 2024-10-26,00:38:15.000,300,11026456,13285,0,1729903094,13012.025086679998,59.172441089998756,53454.058008240005 2024-10-26,00:38:16.000,300,11026459,12685,0,1729903095,13012.052031919993,59.179490219998115,53454.07198248001 2024-10-26,00:38:17.000,300,11026433,13045,0,1729903096,13012.045295609998,59.19358848000411,53454.01608552 2024-10-26,00:38:18.000,300,11026475,12925,0,1729903097,13012.018350369988,59.179490219998115,53453.98114992001 2024-10-26,00:38:19.000,300,11026455,13205,0,1729903098,13012.025086679998,59.13719544000196,53454.02307264 2024-10-26,00:38:20.000,300,11026461,13165,0,1729903099,13012.058768229988,59.172441089998756,53454.03704688 2024-10-26,00:38:21.000,300,11026460,12925,0,1729903100,13012.011614059993,59.18653935000475,53454.06499536 2024-10-26,00:38:22.000,300,11026487,12965,0,1729903101,13011.991405129993,59.172441089998756,53454.02307264 2024-10-26,00:38:23.000,300,11026528,13045,0,1729903102,13012.011614059993,59.18653935000475,53454.009098400005 2024-10-26,00:38:24.000,300,11026495,13205,0,1729903103,13012.004877749998,59.1653919599994,53454.03005976001 2024-10-26,00:38:25.000,300,11026519,12965,0,1729903104,13012.018350369988,59.13719544000196,53454.058008240005 2024-10-26,00:38:26.000,300,11026450,12805,0,1729903105,13011.998141440003,59.1653919599994,53454.05102112001 2024-10-26,00:38:27.000,300,11026429,13005,0,1729903106,13011.964459889998,59.15834283000004,53454.02307264 2024-10-26,00:38:28.000,300,11026531,13085,0,1729903107,13011.964459889998,59.14424457000132,53453.96717568 2024-10-26,00:38:29.000,300,11026490,12885,0,1729903108,13011.971196199993,59.19358848000411,53454.03704688 2024-10-26,00:38:30.000,300,11026431,13005,0,1729903109,13011.950987269993,59.24998151999898,53453.99512416 2024-10-26,00:38:31.000,300,11026487,12765,0,1729903110,13011.937514650002,59.20063761000347,53454.00211128001 2024-10-26,00:38:32.000,300,11026468,13125,0,1729903111,13011.917305720002,59.15834283000004,53453.9741628 2024-10-26,00:38:33.000,300,11026461,13125,0,1729903112,13011.870151549992,59.20768674000283,53454.01608552 2024-10-26,00:38:34.000,300,11026487,12845,0,1729903113,13011.863415239997,59.172441089998756,53454.01608552 2024-10-26,00:38:35.000,300,11026470,12965,0,1729903114,13011.903833099997,59.15129370000068,53454.009098400005 2024-10-26,00:38:36.000,300,11026440,12965,0,1729903115,13011.917305720002,59.13719544000196,53454.044034 2024-10-26,00:38:37.000,300,11026457,12765,0,1729903116,13011.883624169997,59.13719544000196,53453.98114992001 2024-10-26,00:38:38.000,300,11026512,13005,0,1729903117,13011.876887860002,59.12309718000324,53453.99512416 2024-10-26,00:38:39.000,300,11026439,12845,0,1729903118,13011.897096790002,59.1301463100026,53453.99512416 2024-10-26,00:38:40.000,300,11026461,12885,0,1729903119,13011.863415239997,59.13719544000196,53453.960188560006 2024-10-26,00:38:41.000,300,11026477,12925,0,1729903120,13011.836470000002,59.13719544000196,53453.94621432 2024-10-26,00:38:42.000,300,11026456,13125,0,1729903121,13011.796052140002,59.11604805000388,53453.91127872001 2024-10-26,00:38:43.000,300,11026494,13205,0,1729903122,13011.876887860002,59.108998920004524,53453.960188560006 2024-10-26,00:38:44.000,300,11026464,13165,0,1729903123,13011.863415239997,59.108998920004524,53453.92525296 2024-10-26,00:38:45.000,300,11026489,12885,0,1729903124,13011.843206309997,59.10194978999789,53453.95320144001 2024-10-26,00:38:46.000,300,11026506,13125,0,1729903125,13011.822997379997,59.11604805000388,53454.009098400005 2024-10-26,00:38:47.000,300,11026474,12925,0,1729903126,13011.843206309997,59.10194978999789,53453.890317360005 2024-10-26,00:38:48.000,300,11026474,13005,0,1729903127,13011.856678930002,59.108998920004524,53453.98813704 2024-10-26,00:38:49.000,300,11026464,13005,0,1729903128,13011.856678930002,59.13719544000196,53453.960188560006 2024-10-26,00:38:50.000,300,11026470,13205,0,1729903129,13011.829733689992,59.179490219998115,53453.96717568 2024-10-26,00:38:51.000,300,11026478,12885,0,1729903130,13011.849942619992,59.1301463100026,53453.98813704 2024-10-26,00:38:52.000,300,11026444,12765,0,1729903131,13011.829733689992,59.108998920004524,53453.94621432 2024-10-26,00:38:53.000,300,11026487,13285,0,1729903132,13011.829733689992,59.15129370000068,53453.89730448 2024-10-26,00:38:54.000,300,11026428,12925,0,1729903133,13011.782579519997,59.11604805000388,53453.87634312 2024-10-26,00:38:55.000,300,11026522,13205,0,1729903134,13011.775843210002,59.12309718000324,53453.960188560006 2024-10-26,00:38:56.000,300,11026522,13245,0,1729903135,13011.769106899992,59.08785152999917,53453.94621432 2024-10-26,00:38:57.000,300,11026490,13045,0,1729903136,13011.769106899992,59.08080239999981,53453.939227200004 2024-10-26,00:38:58.000,300,11026483,13045,0,1729903137,13011.708480109992,59.108998920004524,53453.90429160001 2024-10-26,00:38:59.000,300,11026467,13045,0,1729903138,13011.668062249992,59.08080239999981,53453.91127872001 2024-10-26,00:39:00.000,300,11026530,12925,0,1729903139,13011.654589630001,59.059655010001734,53453.87634312 2024-10-26,00:39:01.000,300,11026488,13085,0,1729903140,13011.614171770001,59.0314584900043,53453.869356 2024-10-26,00:39:02.000,300,11026494,12845,0,1729903141,13011.620908079996,59.08080239999981,53453.88333024001 2024-10-26,00:39:03.000,300,11026464,12845,0,1729903142,13011.607435459991,59.010311099998944,53453.841407520005 2024-10-26,00:39:04.000,300,11026494,12845,0,1729903143,13011.620908079996,59.0314584900043,53453.81345904001 2024-10-26,00:39:05.000,300,11026512,12805,0,1729903144,13011.573753910001,59.003261969999585,53453.83442040001 2024-10-26,00:39:06.000,300,11026550,12925,0,1729903145,13011.573753910001,59.02440935999766,53453.83442040001 2024-10-26,00:39:07.000,300,11026506,13085,0,1729903146,13011.587226529991,59.003261969999585,53453.771536320004 2024-10-26,00:39:08.000,300,11026476,12845,0,1729903147,13011.519863429996,58.96801632000279,53453.82044616 2024-10-26,00:39:09.000,300,11026519,13045,0,1729903148,13011.479445569996,59.010311099998944,53453.74358784001 2024-10-26,00:39:10.000,300,11026505,13205,0,1729903149,13011.519863429996,58.96801632000279,53453.82743328 2024-10-26,00:39:11.000,300,11026510,12965,0,1729903150,13011.48618187999,58.96096719000343,53453.82743328 2024-10-26,00:39:12.000,300,11026472,13205,0,1729903151,13011.459236639996,58.98916371000087,53453.75057496 2024-10-26,00:39:13.000,300,11026491,13005,0,1729903152,13011.45250033,59.0173602299983,53453.70865224 2024-10-26,00:39:14.000,300,11026527,12765,0,1729903153,13011.46597294999,59.003261969999585,53453.771536320004 2024-10-26,00:39:15.000,300,11026476,13005,0,1729903154,13011.46597294999,59.003261969999585,53453.74358784001 2024-10-26,00:39:16.000,300,11026500,12765,0,1729903155,13011.46597294999,59.010311099998944,53453.7296136 2024-10-26,00:39:17.000,300,11026477,12885,0,1729903156,13011.4322914,59.010311099998944,53453.73660072001 2024-10-26,00:39:18.000,300,11026465,12885,0,1729903157,13011.439027709996,59.0173602299983,53453.73660072001 2024-10-26,00:39:19.000,300,11026538,12965,0,1729903158,13011.45250033,59.0314584900043,53453.74358784001 2024-10-26,00:39:20.000,300,11026468,13125,0,1729903159,13011.439027709996,59.045556750003016,53453.75057496 2024-10-26,00:39:21.000,300,11026452,13165,0,1729903160,13011.45250033,59.010311099998944,53453.70166512 2024-10-26,00:39:22.000,300,11026493,13085,0,1729903161,13011.4322914,59.02440935999766,53453.68070376 2024-10-26,00:39:23.000,300,11026482,12805,0,1729903162,13011.46597294999,59.010311099998944,53453.68070376 2024-10-26,00:39:24.000,300,11026488,13005,0,1729903163,13011.46597294999,58.98211458000151,53453.70166512 2024-10-26,00:39:25.000,300,11026488,13285,0,1729903164,13011.45250033,59.003261969999585,53453.722626480005 2024-10-26,00:39:26.000,300,11026504,12845,0,1729903165,13011.47270926,59.0173602299983,53453.70865224 2024-10-26,00:39:27.000,300,11026542,12765,0,1729903166,13011.45250033,58.93277066999872,53453.6597424 2024-10-26,00:39:28.000,300,11026487,13045,0,1729903167,13011.499654499996,58.98211458000151,53453.673716640005 2024-10-26,00:39:29.000,300,11026471,13005,0,1729903168,13011.506390809991,59.010311099998944,53453.63878104 2024-10-26,00:39:30.000,300,11026502,13205,0,1729903169,13011.526599739991,59.0173602299983,53453.7296136 2024-10-26,00:39:31.000,300,11026471,13045,0,1729903170,13011.51312712,58.97506545000215,53453.68070376 2024-10-26,00:39:32.000,300,11026442,13045,0,1729903171,13011.51312712,58.996212840000226,53453.63878104 2024-10-26,00:39:33.000,300,11026467,13125,0,1729903172,13011.526599739991,58.98211458000151,53453.63179392 2024-10-26,00:39:34.000,300,11026466,12925,0,1729903173,13011.546808669991,58.98916371000087,53453.5898712 2024-10-26,00:39:35.000,300,11026492,12845,0,1729903174,13011.540072359996,59.010311099998944,53453.63878104 2024-10-26,00:39:36.000,300,11026495,12765,0,1729903175,13011.560281289996,58.98916371000087,53453.61083256 2024-10-26,00:39:37.000,300,11026484,12845,0,1729903176,13011.567017599991,58.95391806000407,53453.624806800006 2024-10-26,00:39:38.000,300,11026475,12885,0,1729903177,13011.560281289996,58.996212840000226,53453.61781968001 2024-10-26,00:39:39.000,300,11026484,12925,0,1729903178,13011.620908079996,58.996212840000226,53453.61781968001 2024-10-26,00:39:40.000,300,11026510,12885,0,1729903179,13011.620908079996,59.003261969999585,53453.603845440004 2024-10-26,00:39:41.000,300,11026512,12605,0,1729903180,13011.587226529991,58.96801632000279,53453.6597424 2024-10-26,00:39:42.000,300,11026491,13205,0,1729903181,13011.607435459991,59.010311099998944,53453.64576816001 2024-10-26,00:39:43.000,300,11026465,13165,0,1729903182,13011.607435459991,58.98211458000151,53453.61083256 2024-10-26,00:39:44.000,300,11026499,13005,0,1729903183,13011.614171770001,59.010311099998944,53453.5898712 2024-10-26,00:39:45.000,300,11026535,13045,0,1729903184,13011.641117009996,59.0173602299983,53453.63878104 2024-10-26,00:39:46.000,300,11026485,13085,0,1729903185,13011.620908079996,58.96801632000279,53453.61781968001 2024-10-26,00:39:47.000,300,11026503,13085,0,1729903186,13011.661325939996,59.003261969999585,53453.57589696001 2024-10-26,00:39:48.000,300,11026485,12965,0,1729903187,13011.674798560001,59.003261969999585,53453.603845440004 2024-10-26,00:39:49.000,300,11026432,12845,0,1729903188,13011.681534869997,59.052605880002375,53453.603845440004 2024-10-26,00:39:50.000,300,11026489,12965,0,1729903189,13011.721952729997,59.0173602299983,53453.61781968001 2024-10-26,00:39:51.000,300,11026494,13005,0,1729903190,13011.708480109992,59.0173602299983,53453.56192272 2024-10-26,00:39:52.000,300,11026481,13085,0,1729903191,13011.708480109992,59.045556750003016,53453.61083256 2024-10-26,00:39:53.000,300,11026488,12925,0,1729903192,13011.728689039992,59.02440935999766,53453.603845440004 2024-10-26,00:39:54.000,300,11026503,12885,0,1729903193,13011.735425350002,59.045556750003016,53453.624806800006 2024-10-26,00:39:55.000,300,11026536,13005,0,1729903194,13011.849942619992,59.045556750003016,53453.5898712 2024-10-26,00:39:56.000,300,11026487,12765,0,1729903195,13011.802788449997,59.045556750003016,53453.56890984001 2024-10-26,00:39:57.000,300,11026490,13125,0,1729903196,13011.802788449997,59.0173602299983,53453.56192272 2024-10-26,00:39:58.000,300,11026529,13245,0,1729903197,13011.849942619992,59.0173602299983,53453.624806800006 2024-10-26,00:39:59.000,300,11026555,12845,0,1729903198,13011.836470000002,59.0173602299983,53453.603845440004 2024-10-26,00:40:00.000,300,11026511,13285,0,1729903199,13011.856678930002,59.0173602299983,53453.58288408 2024-10-26,00:40:01.000,300,11026506,12765,0,1729903200,13011.876887860002,59.003261969999585,53453.624806800006 2024-10-26,00:40:02.000,300,11026527,13045,0,1729903201,13011.930778339993,58.996212840000226,53453.63878104 2024-10-26,00:40:03.000,300,11026503,13085,0,1729903202,13011.903833099997,58.98211458000151,53453.5898712 2024-10-26,00:40:04.000,300,11026501,13005,0,1729903203,13011.950987269993,58.96096719000343,53453.624806800006 2024-10-26,00:40:05.000,300,11026499,12965,0,1729903204,13011.944250959998,58.95391806000407,53453.61083256 2024-10-26,00:40:06.000,300,11026484,13005,0,1729903205,13011.957723580002,58.98211458000151,53453.61781968001 2024-10-26,00:40:07.000,300,11026470,12965,0,1729903206,13011.971196199993,58.996212840000226,53453.61781968001 2024-10-26,00:40:08.000,300,11026526,13085,0,1729903207,13012.004877749998,58.95391806000407,53453.66672952001 2024-10-26,00:40:09.000,300,11026499,13205,0,1729903208,13011.984668819998,58.90457415000128,53453.603845440004 2024-10-26,00:40:10.000,300,11026495,13325,0,1729903209,13012.031822989993,58.93277066999872,53453.64576816001 2024-10-26,00:40:11.000,300,11026437,13205,0,1729903210,13012.092449779993,58.95391806000407,53453.63878104 2024-10-26,00:40:12.000,300,11026527,13165,0,1729903211,13012.038559299988,58.93981979999808,53453.603845440004 2024-10-26,00:40:13.000,300,11026530,13125,0,1729903212,13012.078977159988,58.93981979999808,53453.6597424 2024-10-26,00:40:14.000,300,11026525,12765,0,1729903213,13012.112658709993,58.94686893000471,53453.673716640005 2024-10-26,00:40:15.000,300,11026519,13085,0,1729903214,13012.126131329998,58.95391806000407,53453.6597424 2024-10-26,00:40:16.000,300,11026532,13245,0,1729903215,13012.180021809989,58.95391806000407,53453.69467800001 2024-10-26,00:40:17.000,300,11026543,12805,0,1729903216,13012.186758119999,58.95391806000407,53453.70865224 2024-10-26,00:40:18.000,300,11026515,12805,0,1729903217,13012.247384909999,58.92572153999936,53453.6597424 2024-10-26,00:40:19.000,300,11026489,13045,0,1729903218,13012.267593839999,58.97506545000215,53453.70166512 2024-10-26,00:40:20.000,300,11026542,13165,0,1729903219,13012.247384909999,58.93277066999872,53453.64576816001 2024-10-26,00:40:21.000,300,11026479,12805,0,1729903220,13012.247384909999,58.95391806000407,53453.66672952001 2024-10-26,00:40:22.000,300,11026489,12965,0,1729903221,13012.334956939994,58.95391806000407,53453.68769088 2024-10-26,00:40:23.000,300,11026516,13005,0,1729903222,13012.32148431999,58.97506545000215,53453.673716640005 2024-10-26,00:40:24.000,300,11026507,12765,0,1729903223,13012.34842956,58.96096719000343,53453.69467800001 2024-10-26,00:40:25.000,300,11026489,13005,0,1729903224,13012.40232003999,58.996212840000226,53453.66672952001 2024-10-26,00:40:26.000,300,11026542,12965,0,1729903225,13012.38884742,58.95391806000407,53453.69467800001 2024-10-26,00:40:27.000,300,11026473,13245,0,1729903226,13012.46968314,58.93277066999872,53453.70166512 2024-10-26,00:40:28.000,300,11026455,12925,0,1729903227,13012.46294682999,58.93981979999808,53453.70865224 2024-10-26,00:40:29.000,300,11026436,12845,0,1729903228,13012.50336468999,58.93277066999872,53453.722626480005 2024-10-26,00:40:30.000,300,11026534,13005,0,1729903229,13012.52357361999,58.96801632000279,53453.68769088 2024-10-26,00:40:31.000,300,11026509,12845,0,1729903230,13012.58420040999,58.98211458000151,53453.71563936001 2024-10-26,00:40:32.000,300,11026501,12845,0,1729903231,13012.60440933999,58.96801632000279,53453.70166512 2024-10-26,00:40:33.000,300,11026496,13285,0,1729903232,13012.56399147999,58.98916371000087,53453.722626480005 2024-10-26,00:40:34.000,300,11026522,12965,0,1729903233,13012.65156351,59.02440935999766,53453.722626480005 2024-10-26,00:40:35.000,300,11026484,12965,0,1729903234,13012.66503612999,59.07375327000045,53453.673716640005 2024-10-26,00:40:36.000,300,11026525,13045,0,1729903235,13012.67177244,59.052605880002375,53453.75057496 2024-10-26,00:40:37.000,300,11026553,12645,0,1729903236,13012.725662919991,59.06670414000109,53453.69467800001 2024-10-26,00:40:38.000,300,11026540,12925,0,1729903237,13012.705453989991,59.07375327000045,53453.70166512 2024-10-26,00:40:39.000,300,11026449,13045,0,1729903238,13012.739135539996,59.059655010001734,53453.66672952001 2024-10-26,00:40:40.000,300,11026496,12765,0,1729903239,13012.73239923,59.08080239999981,53453.69467800001 2024-10-26,00:40:41.000,300,11026474,13045,0,1729903240,13012.759344469996,59.052605880002375,53453.7296136 2024-10-26,00:40:42.000,300,11026488,13125,0,1729903241,13012.799762329996,59.08080239999981,53453.771536320004 2024-10-26,00:40:43.000,300,11026474,13005,0,1729903242,13012.819971259996,59.03850762000366,53453.77852344 2024-10-26,00:40:44.000,300,11026498,12805,0,1729903243,13012.873861740001,59.045556750003016,53453.77852344 2024-10-26,00:40:45.000,300,11026502,12965,0,1729903244,13012.867125429992,59.07375327000045,53453.80647192 2024-10-26,00:40:46.000,300,11026498,13285,0,1729903245,13012.900806979997,59.06670414000109,53453.83442040001 2024-10-26,00:40:47.000,300,11026464,13005,0,1729903246,13012.914279600001,59.059655010001734,53453.771536320004 2024-10-26,00:40:48.000,300,11026450,13005,0,1729903247,13012.968170079992,59.059655010001734,53453.82044616 2024-10-26,00:40:49.000,300,11026518,13005,0,1729903248,13012.974906390002,59.08080239999981,53453.82044616 2024-10-26,00:40:50.000,300,11026490,12765,0,1729903249,13013.001851629997,59.12309718000324,53453.82743328 2024-10-26,00:40:51.000,300,11026488,13045,0,1729903250,13013.062478419997,59.08080239999981,53453.89730448 2024-10-26,00:40:52.000,300,11026510,12685,0,1729903251,13013.109632589993,59.06670414000109,53453.85538176 2024-10-26,00:40:53.000,300,11026493,13045,0,1729903252,13013.136577830002,59.08080239999981,53453.85538176 2024-10-26,00:40:54.000,300,11026456,12805,0,1729903253,13013.129841519993,59.07375327000045,53453.86236888001 2024-10-26,00:40:55.000,300,11026474,12965,0,1729903254,13013.129841519993,59.12309718000324,53453.82044616 2024-10-26,00:40:56.000,300,11026528,12845,0,1729903255,13013.183731999998,59.12309718000324,53453.869356 2024-10-26,00:40:57.000,300,11026493,12925,0,1729903256,13013.217413549988,59.12309718000324,53453.90429160001 2024-10-26,00:40:58.000,300,11026451,12925,0,1729903257,13013.237622479988,59.12309718000324,53453.93224008001 2024-10-26,00:40:59.000,300,11026489,12965,0,1729903258,13013.257831409988,59.09490065999853,53453.94621432 2024-10-26,00:41:00.000,300,11026476,12885,0,1729903259,13013.264567719998,59.09490065999853,53453.93224008001 2024-10-26,00:41:01.000,300,11026484,13285,0,1729903260,13013.291512959993,59.06670414000109,53453.91826584 2024-10-26,00:41:02.000,300,11026486,13125,0,1729903261,13013.264567719998,59.08785152999917,53453.93224008001 2024-10-26,00:41:03.000,300,11026477,12925,0,1729903262,13013.298249269988,59.108998920004524,53453.93224008001 2024-10-26,00:41:04.000,300,11026477,12925,0,1729903263,13013.325194509998,59.10194978999789,53453.91127872001 2024-10-26,00:41:05.000,300,11026466,13245,0,1729903264,13013.338667129989,59.08080239999981,53453.89730448 2024-10-26,00:41:06.000,300,11026491,13045,0,1729903265,13013.406030229999,59.09490065999853,53453.93224008001 2024-10-26,00:41:07.000,300,11026491,13125,0,1729903266,13013.379084989989,59.07375327000045,53453.9741628 2024-10-26,00:41:08.000,300,11026495,12925,0,1729903267,13013.432975469994,59.10194978999789,53453.93224008001 2024-10-26,00:41:09.000,300,11026465,12965,0,1729903268,13013.385821299998,59.08785152999917,53454.009098400005 2024-10-26,00:41:10.000,300,11026425,13125,0,1729903269,13013.453184399994,59.10194978999789,53453.9741628 2024-10-26,00:41:11.000,300,11026495,13285,0,1729903270,13013.432975469994,59.108998920004524,53453.99512416 2024-10-26,00:41:12.000,300,11026507,13045,0,1729903271,13013.45992070999,59.13719544000196,53453.98813704 2024-10-26,00:41:13.000,300,11026481,13045,0,1729903272,13013.45992070999,59.1653919599994,53454.00211128001 2024-10-26,00:41:14.000,300,11026542,12885,0,1729903273,13013.486865949999,59.15129370000068,53454.01608552 2024-10-26,00:41:15.000,300,11026432,13125,0,1729903274,13013.466657019999,59.179490219998115,53453.960188560006 2024-10-26,00:41:16.000,300,11026459,13005,0,1729903275,13013.486865949999,59.14424457000132,53453.9741628 2024-10-26,00:41:17.000,300,11026469,13085,0,1729903276,13013.50033856999,59.172441089998756,53454.00211128001 2024-10-26,00:41:18.000,300,11026478,12845,0,1729903277,13013.507074879999,59.172441089998756,53454.02307264 2024-10-26,00:41:19.000,300,11026501,13045,0,1729903278,13013.493602259994,59.179490219998115,53454.03704688 2024-10-26,00:41:20.000,300,11026463,12885,0,1729903279,13013.507074879999,59.18653935000475,53454.02307264 2024-10-26,00:41:21.000,300,11026477,12925,0,1729903280,13013.52054749999,59.172441089998756,53454.08595672 2024-10-26,00:41:22.000,300,11026469,12805,0,1729903281,13013.527283809999,59.15834283000004,53454.07896960001 2024-10-26,00:41:23.000,300,11026492,12885,0,1729903282,13013.54749274,59.1653919599994,53454.106918080004 2024-10-26,00:41:24.000,300,11026503,13005,0,1729903283,13013.54075642999,59.172441089998756,53454.15582792 2024-10-26,00:41:25.000,300,11026451,13005,0,1729903284,13013.554229049994,59.15129370000068,53454.106918080004 2024-10-26,00:41:26.000,300,11026436,12845,0,1729903285,13013.534020119994,59.172441089998756,53454.07896960001 2024-10-26,00:41:27.000,300,11026441,13045,0,1729903286,13013.54749274,59.12309718000324,53454.08595672 2024-10-26,00:41:28.000,300,11026517,12925,0,1729903287,13013.513811189994,59.108998920004524,53454.07198248001 2024-10-26,00:41:29.000,300,11026432,12765,0,1729903288,13013.54075642999,59.09490065999853,53454.127879440006 2024-10-26,00:41:30.000,300,11026495,12765,0,1729903289,13013.513811189994,59.11604805000388,53454.14884080001 2024-10-26,00:41:31.000,300,11026461,13125,0,1729903290,13013.527283809999,59.08785152999917,53454.106918080004 2024-10-26,00:41:32.000,300,11026449,13005,0,1729903291,13013.527283809999,59.06670414000109,53454.09294384 2024-10-26,00:41:33.000,300,11026423,13125,0,1729903292,13013.56096535999,59.03850762000366,53454.16281504 2024-10-26,00:41:34.000,300,11026473,12885,0,1729903293,13013.507074879999,59.045556750003016,53454.08595672 2024-10-26,00:41:35.000,300,11026441,13125,0,1729903294,13013.507074879999,59.02440935999766,53454.106918080004 2024-10-26,00:41:36.000,300,11026459,12925,0,1729903295,13013.45992070999,59.0173602299983,53454.12089232001 2024-10-26,00:41:37.000,300,11026484,12725,0,1729903296,13013.453184399994,59.045556750003016,53454.07896960001 2024-10-26,00:41:38.000,300,11026529,13005,0,1729903297,13013.426239159999,59.059655010001734,53454.09993096001 2024-10-26,00:41:39.000,300,11026428,12925,0,1729903298,13013.473393329994,59.03850762000366,53454.08595672 2024-10-26,00:41:40.000,300,11026441,13005,0,1729903299,13013.453184399994,59.052605880002375,53454.09294384 2024-10-26,00:41:41.000,300,11026484,12925,0,1729903300,13013.466657019999,59.045556750003016,53454.12089232001 2024-10-26,00:41:42.000,300,11026484,13045,0,1729903301,13013.432975469994,59.0314584900043,53454.14185368 2024-10-26,00:41:43.000,300,11026408,13285,0,1729903302,13013.412766539994,59.045556750003016,53454.14185368 2024-10-26,00:41:44.000,300,11026505,13005,0,1729903303,13013.419502849989,59.059655010001734,53454.14185368 2024-10-26,00:41:45.000,300,11026445,13005,0,1729903304,13013.412766539994,59.052605880002375,53454.106918080004 2024-10-26,00:41:46.000,300,11026510,12765,0,1729903305,13013.399293919989,59.03850762000366,53454.176789280005 2024-10-26,00:41:47.000,300,11026472,13045,0,1729903306,13013.432975469994,59.0314584900043,53454.13486656 2024-10-26,00:41:48.000,300,11026531,12845,0,1729903307,13013.45992070999,59.03850762000366,53454.14185368 2024-10-26,00:41:49.000,300,11026464,13005,0,1729903308,13013.432975469994,59.08080239999981,53454.1139052 2024-10-26,00:41:50.000,300,11026543,13205,0,1729903309,13013.412766539994,59.09490065999853,53454.14884080001 2024-10-26,00:41:51.000,300,11026520,12965,0,1729903310,13013.432975469994,59.07375327000045,53454.14185368 2024-10-26,00:41:52.000,300,11026503,12965,0,1729903311,13013.432975469994,59.07375327000045,53454.106918080004 2024-10-26,00:41:53.000,300,11026502,12965,0,1729903312,13013.399293919989,59.08785152999917,53454.14884080001 2024-10-26,00:41:54.000,300,11026476,12965,0,1729903313,13013.439711779989,59.08785152999917,53454.1139052 2024-10-26,00:41:55.000,300,11026510,13045,0,1729903314,13013.446448089999,59.11604805000388,53454.09294384 2024-10-26,00:41:56.000,300,11026533,13045,0,1729903315,13013.439711779989,59.12309718000324,53454.1139052 2024-10-26,00:41:57.000,300,11026491,13045,0,1729903316,13013.412766539994,59.12309718000324,53454.14185368 2024-10-26,00:41:58.000,300,11026531,12965,0,1729903317,13013.399293919989,59.08785152999917,53454.09294384 2024-10-26,00:41:59.000,300,11026508,12845,0,1729903318,13013.412766539994,59.09490065999853,53454.12089232001 2024-10-26,00:42:00.000,300,11026546,13205,0,1729903319,13013.426239159999,59.09490065999853,53454.13486656 2024-10-26,00:42:01.000,300,11026536,13085,0,1729903320,13013.399293919989,59.09490065999853,53454.09993096001 2024-10-26,00:42:02.000,300,11026483,12885,0,1729903321,13013.426239159999,59.09490065999853,53454.09294384 2024-10-26,00:42:03.000,300,11026541,12925,0,1729903322,13013.392557609994,59.10194978999789,53454.106918080004 2024-10-26,00:42:04.000,300,11026523,12925,0,1729903323,13013.439711779989,59.1301463100026,53454.06499536 2024-10-26,00:42:05.000,300,11026511,12885,0,1729903324,13013.412766539994,59.108998920004524,53454.09294384 2024-10-26,00:42:06.000,300,11026501,12845,0,1729903325,13013.392557609994,59.08785152999917,53454.106918080004 2024-10-26,00:42:07.000,300,11026498,12645,0,1729903326,13013.372348679994,59.045556750003016,53454.07198248001 2024-10-26,00:42:08.000,300,11026513,13125,0,1729903327,13013.385821299998,59.059655010001734,53454.12089232001 2024-10-26,00:42:09.000,300,11026564,12925,0,1729903328,13013.358876059989,59.059655010001734,53454.127879440006 2024-10-26,00:42:10.000,300,11026550,12925,0,1729903329,13013.358876059989,59.06670414000109,53454.15582792 2024-10-26,00:42:11.000,300,11026497,13245,0,1729903330,13013.358876059989,59.02440935999766,53454.09993096001 2024-10-26,00:42:12.000,300,11026501,12965,0,1729903331,13013.345403439998,59.045556750003016,53454.15582792 2024-10-26,00:42:13.000,300,11026475,12965,0,1729903332,13013.325194509998,59.0314584900043,53454.09993096001 2024-10-26,00:42:14.000,300,11026487,12845,0,1729903333,13013.345403439998,59.010311099998944,53454.1139052 2024-10-26,00:42:15.000,300,11026508,12845,0,1729903334,13013.338667129989,59.0173602299983,53454.13486656 2024-10-26,00:42:16.000,300,11026491,13125,0,1729903335,13013.379084989989,59.0173602299983,53454.106918080004 2024-10-26,00:42:17.000,300,11026468,13325,0,1729903336,13013.318458199989,59.045556750003016,53454.09294384 2024-10-26,00:42:18.000,300,11026495,13005,0,1729903337,13013.338667129989,58.95391806000407,53454.13486656 2024-10-26,00:42:19.000,300,11026467,12965,0,1729903338,13013.338667129989,58.95391806000407,53454.176789280005 2024-10-26,00:42:20.000,300,11026508,13205,0,1729903339,13013.298249269988,58.96096719000343,53454.12089232001 2024-10-26,00:42:21.000,300,11026482,12885,0,1729903340,13013.257831409988,58.96096719000343,53454.13486656 2024-10-26,00:42:22.000,300,11026471,12925,0,1729903341,13013.304985579998,58.97506545000215,53454.14884080001 2024-10-26,00:42:23.000,300,11026430,13125,0,1729903342,13013.291512959993,58.96096719000343,53454.14185368 2024-10-26,00:42:24.000,300,11026492,12845,0,1729903343,13013.251095099993,58.91162328000064,53454.13486656 2024-10-26,00:42:25.000,300,11026502,13005,0,1729903344,13013.264567719998,58.91867241,53454.1837764 2024-10-26,00:42:26.000,300,11026486,12845,0,1729903345,13013.271304029993,58.91867241,53454.12089232001 2024-10-26,00:42:27.000,300,11026480,13365,0,1729903346,13013.237622479988,58.91867241,53454.127879440006 2024-10-26,00:42:28.000,300,11026514,12925,0,1729903347,13013.224149859998,58.93981979999808,53454.15582792 2024-10-26,00:42:29.000,300,11026492,13285,0,1729903348,13013.224149859998,58.93277066999872,53454.127879440006 2024-10-26,00:42:30.000,300,11026490,12765,0,1729903349,13013.217413549988,58.95391806000407,53454.09294384 2024-10-26,00:42:31.000,300,11026502,12925,0,1729903350,13013.217413549988,58.90457415000128,53454.07896960001 2024-10-26,00:42:32.000,300,11026488,13005,0,1729903351,13013.237622479988,58.92572153999936,53454.106918080004 2024-10-26,00:42:33.000,300,11026531,12845,0,1729903352,13013.217413549988,58.91867241,53454.05102112001 2024-10-26,00:42:34.000,300,11026521,12925,0,1729903353,13013.203940929998,58.93277066999872,53454.07896960001 2024-10-26,00:42:35.000,300,11026477,13045,0,1729903354,13013.237622479988,58.89752502000192,53454.058008240005 2024-10-26,00:42:36.000,300,11026478,12965,0,1729903355,13013.217413549988,58.89047589000256,53454.08595672 2024-10-26,00:42:37.000,300,11026483,12965,0,1729903356,13013.217413549988,58.91162328000064,53454.09294384 2024-10-26,00:42:38.000,300,11026473,13005,0,1729903357,13013.203940929998,58.8834267600032,53454.07896960001 2024-10-26,00:42:39.000,300,11026479,13165,0,1729903358,13013.210677239993,58.876377630003844,53454.09993096001 2024-10-26,00:42:40.000,300,11026505,12965,0,1729903359,13013.203940929998,58.876377630003844,53454.09294384 2024-10-26,00:42:41.000,300,11026516,13085,0,1729903360,13013.183731999998,58.85523023999849,53454.09993096001 2024-10-26,00:42:43.000,300,11026461,13005,0,1729903362,13013.183731999998,58.89047589000256,53454.106918080004 2024-10-26,00:42:44.000,300,11026494,13045,0,1729903363,13013.190468309993,58.91867241,53454.106918080004 2024-10-26,00:42:45.000,300,11026447,13285,0,1729903364,13013.156786760002,58.89752502000192,53454.09993096001 2024-10-26,00:42:46.000,300,11026448,13205,0,1729903365,13013.150050449993,58.91162328000064,53454.09294384 2024-10-26,00:42:47.000,300,11026491,12925,0,1729903366,13013.150050449993,58.89752502000192,53454.08595672 2024-10-26,00:42:48.000,300,11026512,13045,0,1729903367,13013.143314139998,58.91867241,53454.07896960001 2024-10-26,00:42:49.000,300,11026473,13125,0,1729903368,13013.150050449993,58.89752502000192,53454.09294384 2024-10-26,00:42:50.000,300,11026442,12805,0,1729903369,13013.129841519993,58.93277066999872,53454.06499536 2024-10-26,00:42:51.000,300,11026486,13125,0,1729903370,13013.136577830002,58.91867241,53454.13486656 2024-10-26,00:42:52.000,300,11026473,12925,0,1729903371,13013.136577830002,58.92572153999936,53454.06499536 2024-10-26,00:42:53.000,300,11026521,13005,0,1729903372,13013.096159970002,58.93277066999872,53454.06499536 2024-10-26,00:42:54.000,300,11026524,12925,0,1729903373,13013.116368900002,58.90457415000128,53454.09294384 2024-10-26,00:42:55.000,300,11026435,13045,0,1729903374,13013.136577830002,58.89047589000256,53454.07896960001 2024-10-26,00:42:56.000,300,11026474,13045,0,1729903375,13013.150050449993,58.89752502000192,53454.044034 2024-10-26,00:42:57.000,300,11026519,12845,0,1729903376,13013.116368900002,58.91867241,53454.14884080001 2024-10-26,00:42:58.000,300,11026497,13245,0,1729903377,13013.102896279997,58.93981979999808,53454.07896960001 2024-10-26,00:42:59.000,300,11026495,12965,0,1729903378,13013.089423659992,58.92572153999936,53454.09294384 2024-10-26,00:43:00.000,300,11026481,12725,0,1729903379,13013.096159970002,58.90457415000128,53454.106918080004 2024-10-26,00:43:01.000,300,11026532,12965,0,1729903380,13013.109632589993,58.90457415000128,53454.09294384 2024-10-26,00:43:02.000,300,11026486,13005,0,1729903381,13013.102896279997,58.86227936999785,53454.106918080004 2024-10-26,00:43:03.000,300,11026504,13205,0,1729903382,13013.116368900002,58.89752502000192,53454.09294384 2024-10-26,00:43:04.000,300,11026472,13285,0,1729903383,13013.089423659992,58.92572153999936,53454.058008240005 2024-10-26,00:43:05.000,300,11026479,13005,0,1729903384,13013.075951040002,58.91867241,53454.07896960001 2024-10-26,00:43:06.000,300,11026454,12805,0,1729903385,13013.055742110002,58.8834267600032,53454.03704688 2024-10-26,00:43:07.000,300,11026538,13165,0,1729903386,13013.035533180002,58.8834267600032,53454.03005976001 2024-10-26,00:43:08.000,300,11026493,13085,0,1729903387,13013.042269489997,58.91162328000064,53454.044034 2024-10-26,00:43:09.000,300,11026482,12885,0,1729903388,13013.035533180002,58.8834267600032,53454.01608552 2024-10-26,00:43:10.000,300,11026501,12845,0,1729903389,13013.055742110002,58.8834267600032,53454.08595672 2024-10-26,00:43:11.000,300,11026504,13125,0,1729903390,13013.069214729992,58.869328500004485,53454.009098400005 2024-10-26,00:43:12.000,300,11026479,13085,0,1729903391,13013.062478419997,58.8834267600032,53454.07198248001 2024-10-26,00:43:13.000,300,11026514,13005,0,1729903392,13013.042269489997,58.90457415000128,53454.05102112001 2024-10-26,00:43:14.000,300,11026531,13005,0,1729903393,13013.055742110002,58.876377630003844,53454.03005976001 2024-10-26,00:43:15.000,300,11026495,13005,0,1729903394,13013.055742110002,58.84818110999913,53454.044034 2024-10-26,00:43:16.000,300,11026481,12765,0,1729903395,13013.055742110002,58.876377630003844,53453.98813704 2024-10-26,00:43:17.000,300,11026493,12725,0,1729903396,13013.075951040002,58.89047589000256,53454.058008240005 2024-10-26,00:43:18.000,300,11026459,13045,0,1729903397,13013.109632589993,58.89047589000256,53454.06499536 2024-10-26,00:43:19.000,300,11026462,12805,0,1729903398,13013.109632589993,58.95391806000407,53453.98813704 2024-10-26,00:43:20.000,300,11026506,12845,0,1729903399,13013.102896279997,58.93277066999872,53453.98813704 2024-10-26,00:43:21.000,300,11026446,12725,0,1729903400,13013.109632589993,58.92572153999936,53453.99512416 2024-10-26,00:43:22.000,300,11026438,13125,0,1729903401,13013.102896279997,58.94686893000471,53454.08595672 2024-10-26,00:43:23.000,300,11026475,12765,0,1729903402,13013.109632589993,58.96096719000343,53453.9741628 2024-10-26,00:43:24.000,300,11026496,13125,0,1729903403,13013.116368900002,58.94686893000471,53453.96717568 2024-10-26,00:43:25.000,300,11026475,12925,0,1729903404,13013.143314139998,58.98211458000151,53454.00211128001 2024-10-26,00:43:26.000,300,11026518,13045,0,1729903405,13013.163523069998,59.02440935999766,53453.98114992001 2024-10-26,00:43:27.000,300,11026488,13005,0,1729903406,13013.143314139998,58.98211458000151,53453.96717568 2024-10-26,00:43:28.000,300,11026504,13125,0,1729903407,13013.136577830002,59.003261969999585,53453.98114992001 2024-10-26,00:43:29.000,300,11026461,13045,0,1729903408,13013.150050449993,58.98211458000151,53454.044034 2024-10-26,00:43:30.000,300,11026514,13125,0,1729903409,13013.136577830002,58.996212840000226,53454.01608552 2024-10-26,00:43:31.000,300,11026516,12925,0,1729903410,13013.170259379993,59.045556750003016,53453.98813704 2024-10-26,00:43:32.000,300,11026560,12965,0,1729903411,13013.123105209997,59.045556750003016,53453.96717568 2024-10-26,00:43:33.000,300,11026526,12965,0,1729903412,13013.116368900002,59.06670414000109,53453.93224008001 2024-10-26,00:43:34.000,300,11026485,13125,0,1729903413,13013.123105209997,59.09490065999853,53453.99512416 2024-10-26,00:43:35.000,300,11026502,13005,0,1729903414,13013.143314139998,59.13719544000196,53453.94621432 2024-10-26,00:43:36.000,300,11026503,13125,0,1729903415,13013.116368900002,59.08785152999917,53453.94621432 2024-10-26,00:43:37.000,300,11026500,12725,0,1729903416,13013.129841519993,59.09490065999853,53453.960188560006 2024-10-26,00:43:38.000,300,11026480,13045,0,1729903417,13013.123105209997,59.10194978999789,53453.960188560006 2024-10-26,00:43:39.000,300,11026562,12965,0,1729903418,13013.109632589993,59.108998920004524,53453.9741628 2024-10-26,00:43:40.000,300,11026531,13125,0,1729903419,13013.109632589993,59.10194978999789,53453.98114992001 2024-10-26,00:43:41.000,300,11026468,12805,0,1729903420,13013.129841519993,59.052605880002375,53453.96717568 2024-10-26,00:43:42.000,300,11026488,13005,0,1729903421,13013.102896279997,59.13719544000196,53453.939227200004 2024-10-26,00:43:43.000,300,11026448,12925,0,1729903422,13013.082687349997,59.13719544000196,53453.95320144001 2024-10-26,00:43:44.000,300,11026461,13045,0,1729903423,13013.062478419997,59.15834283000004,53453.98114992001 2024-10-26,00:43:45.000,300,11026467,13165,0,1729903424,13013.075951040002,59.18653935000475,53453.960188560006 2024-10-26,00:43:46.000,300,11026485,12965,0,1729903425,13013.055742110002,59.20768674000283,53453.96717568 2024-10-26,00:43:47.000,300,11026453,13205,0,1729903426,13013.049005799992,59.179490219998115,53453.93224008001 2024-10-26,00:43:48.000,300,11026480,13245,0,1729903427,13013.035533180002,59.1653919599994,53453.960188560006 2024-10-26,00:43:49.000,300,11026496,13125,0,1729903428,13013.022060559997,59.179490219998115,53453.91826584 2024-10-26,00:43:50.000,300,11026482,12765,0,1729903429,13013.008587939992,59.179490219998115,53453.98813704 2024-10-26,00:43:51.000,300,11026447,12925,0,1729903430,13013.001851629997,59.18653935000475,53453.94621432 2024-10-26,00:43:52.000,300,11026502,13205,0,1729903431,13012.974906390002,59.172441089998756,53453.93224008001 2024-10-26,00:43:53.000,300,11026513,12965,0,1729903432,13012.968170079992,59.172441089998756,53453.95320144001 2024-10-26,00:43:54.000,300,11026507,13005,0,1729903433,13012.961433769997,59.172441089998756,53453.9741628 2024-10-26,00:43:55.000,300,11026507,13085,0,1729903434,13012.934488530002,59.179490219998115,53453.939227200004 2024-10-26,00:43:56.000,300,11026504,12965,0,1729903435,13012.954697460002,59.179490219998115,53453.86236888001 2024-10-26,00:43:57.000,300,11026456,13125,0,1729903436,13012.887334359992,59.14424457000132,53453.91127872001 2024-10-26,00:43:58.000,300,11026532,13245,0,1729903437,13012.867125429992,59.15834283000004,53453.82743328 2024-10-26,00:43:59.000,300,11026485,12805,0,1729903438,13012.867125429992,59.15834283000004,53453.84839464 2024-10-26,00:44:00.000,300,11026553,12965,0,1729903439,13012.894070670001,59.20063761000347,53453.90429160001 2024-10-26,00:44:01.000,300,11026509,13045,0,1729903440,13012.867125429992,59.179490219998115,53453.89730448 2024-10-26,00:44:02.000,300,11026513,13205,0,1729903441,13012.846916499991,59.172441089998756,53453.93224008001 2024-10-26,00:44:03.000,300,11026453,13085,0,1729903442,13012.873861740001,59.20063761000347,53453.91826584 2024-10-26,00:44:04.000,300,11026523,13045,0,1729903443,13012.853652810001,59.179490219998115,53453.890317360005 2024-10-26,00:44:05.000,300,11026486,12965,0,1729903444,13012.853652810001,59.20768674000283,53453.86236888001 2024-10-26,00:44:06.000,300,11026463,12965,0,1729903445,13012.846916499991,59.179490219998115,53453.85538176 2024-10-26,00:44:07.000,300,11026465,13005,0,1729903446,13012.860389119996,59.20063761000347,53453.82743328 2024-10-26,00:44:08.000,300,11026499,13005,0,1729903447,13012.840180189996,59.19358848000411,53453.81345904001 2024-10-26,00:44:09.000,300,11026502,13125,0,1729903448,13012.846916499991,59.1653919599994,53453.80647192 2024-10-26,00:44:10.000,300,11026487,12845,0,1729903449,13012.853652810001,59.172441089998756,53453.7994848 2024-10-26,00:44:11.000,300,11026539,12765,0,1729903450,13012.840180189996,59.19358848000411,53453.82743328 2024-10-26,00:44:12.000,300,11026530,12885,0,1729903451,13012.853652810001,59.24998151999898,53453.83442040001 2024-10-26,00:44:13.000,300,11026533,13045,0,1729903452,13012.840180189996,59.2640797799977,53453.82044616 2024-10-26,00:44:14.000,300,11026513,12965,0,1729903453,13012.846916499991,59.271128910004336,53453.80647192 2024-10-26,00:44:15.000,300,11026543,13045,0,1729903454,13012.853652810001,59.29932543000177,53453.771536320004 2024-10-26,00:44:16.000,300,11026534,13085,0,1729903455,13012.833443880001,59.34866934000456,53453.80647192 2024-10-26,00:44:17.000,300,11026520,13245,0,1729903456,13012.846916499991,59.376865860002,53453.80647192 2024-10-26,00:44:18.000,300,11026545,13005,0,1729903457,13012.833443880001,59.32752194999921,53453.77852344 2024-10-26,00:44:19.000,300,11026474,13245,0,1729903458,13012.867125429992,59.36981673000264,53453.80647192 2024-10-26,00:44:20.000,300,11026526,12965,0,1729903459,13012.833443880001,59.412111509998795,53453.74358784001 2024-10-26,00:44:21.000,300,11026500,13005,0,1729903460,13012.846916499991,59.412111509998795,53453.7994848 2024-10-26,00:44:22.000,300,11026506,12965,0,1729903461,13012.846916499991,59.43325890000415,53453.771536320004 2024-10-26,00:44:23.000,300,11026487,12925,0,1729903462,13012.867125429992,59.43325890000415,53453.83442040001 2024-10-26,00:44:24.000,300,11026491,12965,0,1729903463,13012.819971259996,59.43325890000415,53453.80647192 2024-10-26,00:44:25.000,300,11026499,13045,0,1729903464,13012.806498639991,59.48965193999902,53453.76454920001 2024-10-26,00:44:26.000,300,11026453,13045,0,1729903465,13012.813234950001,59.398013250000076,53453.792497680006 2024-10-26,00:44:27.000,300,11026497,13045,0,1729903466,13012.793026020001,59.447357160002866,53453.75057496 2024-10-26,00:44:28.000,300,11026527,13085,0,1729903467,13012.779553399996,59.454406290002225,53453.771536320004 2024-10-26,00:44:29.000,300,11026522,12685,0,1729903468,13012.77281709,59.405062379999436,53453.78551056001 2024-10-26,00:44:30.000,300,11026491,13285,0,1729903469,13012.725662919991,59.43325890000415,53453.77852344 2024-10-26,00:44:31.000,300,11026493,13085,0,1729903470,13012.745871849991,59.419160639998154,53453.771536320004 2024-10-26,00:44:32.000,300,11026502,12765,0,1729903471,13012.77281709,59.468504550000944,53453.76454920001 2024-10-26,00:44:33.000,300,11026523,12885,0,1729903472,13012.725662919991,59.454406290002225,53453.792497680006 2024-10-26,00:44:34.000,300,11026475,13085,0,1729903473,13012.69198137,59.468504550000944,53453.64576816001 2024-10-26,00:44:35.000,300,11026520,13005,0,1729903474,13012.73239923,59.48260280999966,53453.68769088 2024-10-26,00:44:36.000,300,11026536,12965,0,1729903475,13012.67177244,59.461455420001585,53453.70865224 2024-10-26,00:44:37.000,300,11026524,13205,0,1729903476,13012.658299819996,59.468504550000944,53453.63179392 2024-10-26,00:44:38.000,300,11026519,12925,0,1729903477,13012.66503612999,59.48260280999966,53453.68769088 2024-10-26,00:44:39.000,300,11026509,12925,0,1729903478,13012.62461826999,59.4755536800003,53453.673716640005 2024-10-26,00:44:40.000,300,11026490,12765,0,1729903479,13012.62461826999,59.468504550000944,53453.74358784001 2024-10-26,00:44:41.000,300,11026520,13125,0,1729903480,13012.638090889996,59.461455420001585,53453.673716640005 2024-10-26,00:44:42.000,300,11026540,12845,0,1729903481,13012.62461826999,59.468504550000944,53453.70865224 2024-10-26,00:44:43.000,300,11026548,12965,0,1729903482,13012.63135458,59.50375019999774,53453.71563936001 2024-10-26,00:44:44.000,300,11026484,13125,0,1729903483,13012.62461826999,59.50375019999774,53453.68769088 2024-10-26,00:44:45.000,300,11026497,13245,0,1729903484,13012.577464099995,59.48965193999902,53453.64576816001 2024-10-26,00:44:46.000,300,11026554,13365,0,1729903485,13012.597673029995,59.48965193999902,53453.65275528 2024-10-26,00:44:47.000,300,11026467,12925,0,1729903486,13012.60440933999,59.4755536800003,53453.63179392 2024-10-26,00:44:48.000,300,11026478,12925,0,1729903487,13012.57072779,59.461455420001585,53453.603845440004 2024-10-26,00:44:49.000,300,11026460,13045,0,1729903488,13012.57072779,59.49670106999838,53453.66672952001 2024-10-26,00:44:50.000,300,11026485,12965,0,1729903489,13012.557255169995,59.461455420001585,53453.63878104 2024-10-26,00:44:51.000,300,11026470,12765,0,1729903490,13012.597673029995,59.4755536800003,53453.63179392 2024-10-26,00:44:52.000,300,11026556,13085,0,1729903491,13012.57072779,59.461455420001585,53453.63878104 2024-10-26,00:44:53.000,300,11026500,12965,0,1729903492,13012.56399147999,59.468504550000944,53453.59685832001 2024-10-26,00:44:54.000,300,11026500,12965,0,1729903493,13012.55051886,59.43325890000415,53453.624806800006 2024-10-26,00:44:55.000,300,11026535,13085,0,1729903494,13012.557255169995,59.44030803000351,53453.6597424 2024-10-26,00:44:56.000,300,11026504,13085,0,1729903495,13012.557255169995,59.447357160002866,53453.5898712 2024-10-26,00:44:57.000,300,11026468,13125,0,1729903496,13012.54378254999,59.461455420001585,53453.61083256 2024-10-26,00:44:58.000,300,11026521,12845,0,1729903497,13012.577464099995,59.468504550000944,53453.58288408 2024-10-26,00:44:59.000,300,11026512,12965,0,1729903498,13012.56399147999,59.454406290002225,53453.61083256 2024-10-26,00:45:00.000,300,11026470,13085,0,1729903499,13012.537046239995,59.447357160002866,53453.56192272 2024-10-26,00:45:01.000,300,11026481,13285,0,1729903500,13012.557255169995,59.4755536800003,53453.61781968001 2024-10-26,00:45:02.000,300,11026497,13245,0,1729903501,13012.56399147999,59.48260280999966,53453.54794848001 2024-10-26,00:45:03.000,300,11026518,12885,0,1729903502,13012.577464099995,59.48260280999966,53453.5898712 2024-10-26,00:45:04.000,300,11026485,13165,0,1729903503,13012.557255169995,59.50375019999774,53453.5898712 2024-10-26,00:45:05.000,300,11026500,13125,0,1729903504,13012.56399147999,59.52489759000309,53453.5898712 2024-10-26,00:45:06.000,300,11026521,12845,0,1729903505,13012.62461826999,59.53194672000245,53453.61083256 2024-10-26,00:45:07.000,300,11026505,13125,0,1729903506,13012.62461826999,59.54604498000117,53453.54794848001 2024-10-26,00:45:08.000,300,11026519,13165,0,1729903507,13012.617881959995,59.54604498000117,53453.554935600005 2024-10-26,00:45:09.000,300,11026473,12965,0,1729903508,13012.58420040999,59.510799330004374,53453.54794848001 2024-10-26,00:45:10.000,300,11026476,13045,0,1729903509,13012.61114565,59.517848460003734,53453.52 2024-10-26,00:45:11.000,300,11026509,13165,0,1729903510,13012.597673029995,59.53899585000181,53453.52 2024-10-26,00:45:12.000,300,11026468,13085,0,1729903511,13012.617881959995,59.55309411000053,53453.54794848001 2024-10-26,00:45:13.000,300,11026499,12925,0,1729903512,13012.59093672,59.55309411000053,53453.56192272 2024-10-26,00:45:14.000,300,11026475,12885,0,1729903513,13012.58420040999,59.581290629997966,53453.56890984001 2024-10-26,00:45:15.000,300,11026499,12965,0,1729903514,13012.617881959995,59.57424149999861,53453.53397424 2024-10-26,00:45:16.000,300,11026530,13045,0,1729903515,13012.62461826999,59.59538889000396,53453.54096136 2024-10-26,00:45:17.000,300,11026506,12965,0,1729903516,13012.57072779,59.59538889000396,53453.54096136 2024-10-26,00:45:18.000,300,11026505,13205,0,1729903517,13012.617881959995,59.60243802000332,53453.554935600005 2024-10-26,00:45:19.000,300,11026529,12765,0,1729903518,13012.60440933999,59.581290629997966,53453.57589696001 2024-10-26,00:45:20.000,300,11026504,13245,0,1729903519,13012.597673029995,59.59538889000396,53453.53397424 2024-10-26,00:45:21.000,300,11026531,13085,0,1729903520,13012.57072779,59.5883397600046,53453.54096136 2024-10-26,00:45:22.000,300,11026531,12925,0,1729903521,13012.57072779,59.59538889000396,53453.54096136 2024-10-26,00:45:23.000,300,11026515,13245,0,1729903522,13012.597673029995,59.60243802000332,53453.56192272 2024-10-26,00:45:24.000,300,11026528,13125,0,1729903523,13012.57072779,59.6235854100014,53453.52698712001 2024-10-26,00:45:25.000,300,11026486,12845,0,1729903524,13012.597673029995,59.630634540000756,53453.554935600005 2024-10-26,00:45:26.000,300,11026526,12805,0,1729903525,13012.61114565,59.65178192999883,53453.54096136 2024-10-26,00:45:27.000,300,11026484,12925,0,1729903526,13012.59093672,59.630634540000756,53453.554935600005 2024-10-26,00:45:28.000,300,11026535,12965,0,1729903527,13012.56399147999,59.60948715000268,53453.52 2024-10-26,00:45:29.000,300,11026499,12925,0,1729903528,13012.56399147999,59.630634540000756,53453.56192272 2024-10-26,00:45:30.000,300,11026476,12885,0,1729903529,13012.56399147999,59.60243802000332,53453.56192272 2024-10-26,00:45:31.000,300,11026471,13085,0,1729903530,13012.557255169995,59.61653628000204,53453.52698712001 2024-10-26,00:45:32.000,300,11026501,12765,0,1729903531,13012.57072779,59.637683670000115,53453.57589696001 2024-10-26,00:45:33.000,300,11026483,12885,0,1729903532,13012.577464099995,59.630634540000756,53453.54794848001 2024-10-26,00:45:34.000,300,11026475,13045,0,1729903533,13012.57072779,59.60948715000268,53453.51301288 2024-10-26,00:45:35.000,300,11026517,13045,0,1729903534,13012.56399147999,59.6235854100014,53453.54096136 2024-10-26,00:45:36.000,300,11026461,12965,0,1729903535,13012.53030993,59.60948715000268,53453.53397424 2024-10-26,00:45:37.000,300,11026480,12965,0,1729903536,13012.53030993,59.60243802000332,53453.49903864001 2024-10-26,00:45:38.000,300,11026467,13125,0,1729903537,13012.516837309995,59.60948715000268,53453.47807728001 2024-10-26,00:45:39.000,300,11026497,12925,0,1729903538,13012.537046239995,59.61653628000204,53453.49205152 2024-10-26,00:45:40.000,300,11026476,12965,0,1729903539,13012.516837309995,59.59538889000396,53453.49903864001 2024-10-26,00:45:41.000,300,11026480,12925,0,1729903540,13012.56399147999,59.6235854100014,53453.53397424 2024-10-26,00:45:42.000,300,11026485,12925,0,1729903541,13012.557255169995,59.59538889000396,53453.52 2024-10-26,00:45:43.000,300,11026485,13125,0,1729903542,13012.53030993,59.630634540000756,53453.4850644 2024-10-26,00:45:44.000,300,11026490,12845,0,1729903543,13012.537046239995,59.581290629997966,53453.52698712001 2024-10-26,00:45:45.000,300,11026461,12885,0,1729903544,13012.557255169995,59.581290629997966,53453.49903864001 2024-10-26,00:45:46.000,300,11026520,12965,0,1729903545,13012.557255169995,59.5883397600046,53453.56192272 2024-10-26,00:45:47.000,300,11026494,13165,0,1729903546,13012.57072779,59.60948715000268,53453.54794848001 2024-10-26,00:45:48.000,300,11026511,13045,0,1729903547,13012.557255169995,59.644732799999474,53453.52698712001 2024-10-26,00:45:49.000,300,11026508,12845,0,1729903548,13012.58420040999,59.630634540000756,53453.53397424 2024-10-26,00:45:50.000,300,11026527,12965,0,1729903549,13012.57072779,59.61653628000204,53453.52698712001 2024-10-26,00:45:51.000,300,11026471,13205,0,1729903550,13012.57072779,59.6235854100014,53453.54794848001 2024-10-26,00:45:52.000,300,11026547,12965,0,1729903551,13012.59093672,59.644732799999474,53453.46410304 2024-10-26,00:45:53.000,300,11026519,12885,0,1729903552,13012.557255169995,59.60948715000268,53453.47109016 2024-10-26,00:45:54.000,300,11026508,13125,0,1729903553,13012.577464099995,59.65178192999883,53453.54794848001 2024-10-26,00:45:55.000,300,11026489,13085,0,1729903554,13012.577464099995,59.59538889000396,53453.44314168 2024-10-26,00:45:56.000,300,11026468,12925,0,1729903555,13012.56399147999,59.61653628000204,53453.51301288 2024-10-26,00:45:57.000,300,11026461,13045,0,1729903556,13012.60440933999,59.61653628000204,53453.506025760005 2024-10-26,00:45:58.000,300,11026474,13005,0,1729903557,13012.57072779,59.6235854100014,53453.4850644 2024-10-26,00:45:59.000,300,11026502,13165,0,1729903558,13012.56399147999,59.65178192999883,53453.51301288 2024-10-26,00:46:00.000,300,11026471,12885,0,1729903559,13012.54378254999,59.644732799999474,53453.53397424 2024-10-26,00:46:01.000,300,11026492,12965,0,1729903560,13012.516837309995,59.65883105999819,53453.52 2024-10-26,00:46:02.000,300,11026484,12965,0,1729903561,13012.52357361999,59.65178192999883,53453.44314168 2024-10-26,00:46:03.000,300,11026541,13045,0,1729903562,13012.52357361999,59.630634540000756,53453.49903864001 2024-10-26,00:46:04.000,300,11026479,13125,0,1729903563,13012.54378254999,59.65883105999819,53453.47109016 2024-10-26,00:46:05.000,300,11026482,13125,0,1729903564,13012.510101,59.61653628000204,53453.49903864001 2024-10-26,00:46:06.000,300,11026502,12925,0,1729903565,13012.537046239995,59.581290629997966,53453.506025760005 2024-10-26,00:46:07.000,300,11026525,12925,0,1729903566,13012.48315575999,59.59538889000396,53453.4850644 2024-10-26,00:46:08.000,300,11026472,13085,0,1729903567,13012.48989207,59.60243802000332,53453.47109016 2024-10-26,00:46:09.000,300,11026498,12885,0,1729903568,13012.48315575999,59.61653628000204,53453.49903864001 2024-10-26,00:46:10.000,300,11026488,13085,0,1729903569,13012.46968314,59.60948715000268,53453.47807728001 2024-10-26,00:46:11.000,300,11026459,12925,0,1729903570,13012.48315575999,59.59538889000396,53453.51301288 2024-10-26,00:46:12.000,300,11026506,13085,0,1729903571,13012.48315575999,59.52489759000309,53453.506025760005 2024-10-26,00:46:13.000,300,11026484,13165,0,1729903572,13012.46968314,59.54604498000117,53453.54794848001 2024-10-26,00:46:14.000,300,11026495,13085,0,1729903573,13012.48989207,59.56719236999925,53453.54794848001 2024-10-26,00:46:15.000,300,11026462,13125,0,1729903574,13012.48315575999,59.53194672000245,53453.52 2024-10-26,00:46:16.000,300,11026534,12765,0,1729903575,13012.476419449995,59.55309411000053,53453.47807728001 2024-10-26,00:46:17.000,300,11026509,12885,0,1729903576,13012.46968314,59.53194672000245,53453.4850644 2024-10-26,00:46:18.000,300,11026438,12885,0,1729903577,13012.46968314,59.510799330004374,53453.47109016 2024-10-26,00:46:19.000,300,11026493,12685,0,1729903578,13012.48315575999,59.52489759000309,53453.49903864001 2024-10-26,00:46:20.000,300,11026509,13085,0,1729903579,13012.42926528,59.50375019999774,53453.49205152 2024-10-26,00:46:21.000,300,11026470,13165,0,1729903580,13012.46294682999,59.50375019999774,53453.506025760005 2024-10-26,00:46:22.000,300,11026462,12605,0,1729903581,13012.46968314,59.454406290002225,53453.52698712001 2024-10-26,00:46:23.000,300,11026465,13005,0,1729903582,13012.456210519995,59.50375019999774,53453.554935600005 2024-10-26,00:46:24.000,300,11026482,13045,0,1729903583,13012.415792659995,59.49670106999838,53453.52 2024-10-26,00:46:25.000,300,11026466,12925,0,1729903584,13012.42252896999,59.468504550000944,53453.49205152 2024-10-26,00:46:26.000,300,11026512,12845,0,1729903585,13012.436001589995,59.48260280999966,53453.457115920006 2024-10-26,00:46:27.000,300,11026460,13085,0,1729903586,13012.415792659995,59.49670106999838,53453.49903864001 2024-10-26,00:46:28.000,300,11026516,12965,0,1729903587,13012.456210519995,59.468504550000944,53453.506025760005 2024-10-26,00:46:29.000,300,11026479,13285,0,1729903588,13012.44947421,59.48965193999902,53453.51301288 2024-10-26,00:46:30.000,300,11026488,12965,0,1729903589,13012.44273789999,59.48965193999902,53453.506025760005 2024-10-26,00:46:31.000,300,11026494,12965,0,1729903590,13012.44947421,59.4755536800003,53453.49205152 2024-10-26,00:46:32.000,300,11026485,12925,0,1729903591,13012.48315575999,59.468504550000944,53453.49903864001 2024-10-26,00:46:33.000,300,11026521,12965,0,1729903592,13012.436001589995,59.454406290002225,53453.49903864001 2024-10-26,00:46:34.000,300,11026484,13045,0,1729903593,13012.476419449995,59.447357160002866,53453.506025760005 2024-10-26,00:46:35.000,300,11026500,13125,0,1729903594,13012.46968314,59.44030803000351,53453.47109016 2024-10-26,00:46:36.000,300,11026498,12965,0,1729903595,13012.48989207,59.468504550000944,53453.46410304 2024-10-26,00:46:37.000,300,11026473,12925,0,1729903596,13012.476419449995,59.454406290002225,53453.457115920006 2024-10-26,00:46:38.000,300,11026461,13045,0,1729903597,13012.48315575999,59.454406290002225,53453.47807728001 2024-10-26,00:46:39.000,300,11026432,12965,0,1729903598,13012.510101,59.447357160002866,53453.47807728001 2024-10-26,00:46:40.000,300,11026524,12925,0,1729903599,13012.496628379995,59.468504550000944,53453.42916744001 2024-10-26,00:46:41.000,300,11026506,13325,0,1729903600,13012.50336468999,59.468504550000944,53453.49205152 2024-10-26,00:46:42.000,300,11026488,13165,0,1729903601,13012.48989207,59.447357160002866,53453.47109016 2024-10-26,00:46:43.000,300,11026520,12885,0,1729903602,13012.476419449995,59.461455420001585,53453.4151932 2024-10-26,00:46:44.000,300,11026542,13205,0,1729903603,13012.496628379995,59.48260280999966,53453.506025760005 2024-10-26,00:46:45.000,300,11026457,12845,0,1729903604,13012.44947421,59.4755536800003,53453.42218032 2024-10-26,00:46:46.000,300,11026509,13045,0,1729903605,13012.476419449995,59.468504550000944,53453.42218032 2024-10-26,00:46:47.000,300,11026541,12765,0,1729903606,13012.510101,59.48260280999966,53453.47807728001 2024-10-26,00:46:48.000,300,11026485,12725,0,1729903607,13012.456210519995,59.447357160002866,53453.36628336 2024-10-26,00:46:49.000,300,11026498,12605,0,1729903608,13012.48989207,59.42620977000479,53453.35929624001 2024-10-26,00:46:50.000,300,11026524,12925,0,1729903609,13012.476419449995,59.461455420001585,53453.42916744001 2024-10-26,00:46:51.000,300,11026532,13045,0,1729903610,13012.496628379995,59.48260280999966,53453.436154560004 2024-10-26,00:46:52.000,300,11026504,13085,0,1729903611,13012.50336468999,59.468504550000944,53453.46410304 2024-10-26,00:46:53.000,300,11026503,12965,0,1729903612,13012.46968314,59.468504550000944,53453.42218032 2024-10-26,00:46:54.000,300,11026458,12925,0,1729903613,13012.516837309995,59.447357160002866,53453.436154560004 2024-10-26,00:46:55.000,300,11026480,12845,0,1729903614,13012.50336468999,59.48965193999902,53453.44314168 2024-10-26,00:46:56.000,300,11026512,13125,0,1729903615,13012.516837309995,59.48260280999966,53453.457115920006 2024-10-26,00:46:57.000,300,11026490,12845,0,1729903616,13012.496628379995,59.461455420001585,53453.42916744001 2024-10-26,00:46:58.000,300,11026526,12965,0,1729903617,13012.48315575999,59.48260280999966,53453.436154560004 2024-10-26,00:46:59.000,300,11026465,13285,0,1729903618,13012.50336468999,59.461455420001585,53453.4151932 2024-10-26,00:47:00.000,300,11026504,13045,0,1729903619,13012.48315575999,59.461455420001585,53453.4850644 2024-10-26,00:47:01.000,300,11026492,13125,0,1729903620,13012.50336468999,59.4755536800003,53453.40121896001 2024-10-26,00:47:02.000,300,11026525,12645,0,1729903621,13012.537046239995,59.461455420001585,53453.40820608001 2024-10-26,00:47:03.000,300,11026513,13445,0,1729903622,13012.510101,59.468504550000944,53453.436154560004 2024-10-26,00:47:04.000,300,11026494,13005,0,1729903623,13012.510101,59.4755536800003,53453.46410304 2024-10-26,00:47:05.000,300,11026526,13085,0,1729903624,13012.510101,59.43325890000415,53453.40820608001 2024-10-26,00:47:06.000,300,11026548,12885,0,1729903625,13012.52357361999,59.4755536800003,53453.42916744001 2024-10-26,00:47:07.000,300,11026499,12885,0,1729903626,13012.52357361999,59.461455420001585,53453.42218032 2024-10-26,00:47:08.000,300,11026481,13165,0,1729903627,13012.537046239995,59.461455420001585,53453.35230912 2024-10-26,00:47:09.000,300,11026535,13405,0,1729903628,13012.496628379995,59.48260280999966,53453.345322 2024-10-26,00:47:10.000,300,11026513,13045,0,1729903629,13012.52357361999,59.4755536800003,53453.387244720005 2024-10-26,00:47:11.000,300,11026534,12965,0,1729903630,13012.52357361999,59.49670106999838,53453.45012880001 2024-10-26,00:47:12.000,300,11026514,12845,0,1729903631,13012.516837309995,59.468504550000944,53453.45012880001 2024-10-26,00:47:13.000,300,11026493,12965,0,1729903632,13012.48989207,59.4755536800003,53453.42916744001 2024-10-26,00:47:14.000,300,11026485,12805,0,1729903633,13012.52357361999,59.42620977000479,53453.39423184 2024-10-26,00:47:15.000,300,11026561,12965,0,1729903634,13012.510101,59.454406290002225,53453.436154560004 2024-10-26,00:47:16.000,300,11026473,12965,0,1729903635,13012.510101,59.4755536800003,53453.40121896001 2024-10-26,00:47:17.000,300,11026509,13005,0,1729903636,13012.53030993,59.48260280999966,53453.42916744001 2024-10-26,00:47:18.000,300,11026494,13005,0,1729903637,13012.516837309995,59.461455420001585,53453.42916744001 2024-10-26,00:47:19.000,300,11026470,13045,0,1729903638,13012.510101,59.468504550000944,53453.387244720005 2024-10-26,00:47:20.000,300,11026483,12885,0,1729903639,13012.496628379995,59.461455420001585,53453.39423184 2024-10-26,00:47:21.000,300,11026481,12965,0,1729903640,13012.510101,59.468504550000944,53453.4151932 2024-10-26,00:47:22.000,300,11026495,13005,0,1729903641,13012.53030993,59.49670106999838,53453.387244720005 2024-10-26,00:47:23.000,300,11026542,13165,0,1729903642,13012.48989207,59.468504550000944,53453.289425040006 2024-10-26,00:47:24.000,300,11026447,12845,0,1729903643,13012.54378254999,59.48965193999902,53453.387244720005 2024-10-26,00:47:25.000,300,11026472,13125,0,1729903644,13012.48315575999,59.447357160002866,53453.36628336 2024-10-26,00:47:26.000,300,11026468,13045,0,1729903645,13012.510101,59.50375019999774,53453.36628336 2024-10-26,00:47:27.000,300,11026436,12965,0,1729903646,13012.516837309995,59.454406290002225,53453.31038640001 2024-10-26,00:47:28.000,300,11026510,12885,0,1729903647,13012.54378254999,59.461455420001585,53453.37327048 2024-10-26,00:47:29.000,300,11026504,13045,0,1729903648,13012.537046239995,59.468504550000944,53453.39423184 2024-10-26,00:47:30.000,300,11026512,13125,0,1729903649,13012.537046239995,59.43325890000415,53453.40121896001 2024-10-26,00:47:31.000,300,11026512,13125,0,1729903650,13012.53030993,59.419160639998154,53453.40121896001 2024-10-26,00:47:32.000,300,11026520,13445,0,1729903651,13012.54378254999,59.419160639998154,53453.45012880001 2024-10-26,00:47:33.000,300,11026497,13285,0,1729903652,13012.537046239995,59.412111509998795,53453.42916744001 2024-10-26,00:47:34.000,300,11026543,12885,0,1729903653,13012.510101,59.454406290002225,53453.42218032 2024-10-26,00:47:35.000,300,11026525,13125,0,1729903654,13012.55051886,59.42620977000479,53453.4151932 2024-10-26,00:47:36.000,300,11026505,12765,0,1729903655,13012.56399147999,59.44030803000351,53453.35929624001 2024-10-26,00:47:37.000,300,11026542,12885,0,1729903656,13012.56399147999,59.43325890000415,53453.40121896001 2024-10-26,00:47:38.000,300,11026537,13045,0,1729903657,13012.577464099995,59.42620977000479,53453.35230912 2024-10-26,00:47:39.000,300,11026502,13005,0,1729903658,13012.58420040999,59.412111509998795,53453.39423184 2024-10-26,00:47:40.000,300,11026533,12925,0,1729903659,13012.597673029995,59.36981673000264,53453.37327048 2024-10-26,00:47:41.000,300,11026527,12845,0,1729903660,13012.557255169995,59.405062379999436,53453.387244720005 2024-10-26,00:47:42.000,300,11026530,12725,0,1729903661,13012.65156351,59.398013250000076,53453.4151932 2024-10-26,00:47:43.000,300,11026486,13205,0,1729903662,13012.617881959995,59.412111509998795,53453.338334880005 2024-10-26,00:47:44.000,300,11026430,12725,0,1729903663,13012.62461826999,59.42620977000479,53453.46410304 2024-10-26,00:47:45.000,300,11026523,13405,0,1729903664,13012.62461826999,59.42620977000479,53453.36628336 2024-10-26,00:47:46.000,300,11026524,13045,0,1729903665,13012.66503612999,59.43325890000415,53453.40820608001 2024-10-26,00:47:47.000,300,11026498,12885,0,1729903666,13012.658299819996,59.419160639998154,53453.37327048 2024-10-26,00:47:48.000,300,11026511,13125,0,1729903667,13012.658299819996,59.43325890000415,53453.36628336 2024-10-26,00:47:49.000,300,11026513,13405,0,1729903668,13012.64482719999,59.43325890000415,53453.35929624001 2024-10-26,00:47:50.000,300,11026534,13245,0,1729903669,13012.658299819996,59.419160639998154,53453.40121896001 2024-10-26,00:47:51.000,300,11026477,13085,0,1729903670,13012.698717679996,59.42620977000479,53453.42916744001 2024-10-26,00:47:52.000,300,11026492,13125,0,1729903671,13012.68524505999,59.44030803000351,53453.40820608001 2024-10-26,00:47:53.000,300,11026493,13125,0,1729903672,13012.678508749996,59.4755536800003,53453.36628336 2024-10-26,00:47:54.000,300,11026515,13005,0,1729903673,13012.658299819996,59.461455420001585,53453.40121896001 2024-10-26,00:47:55.000,300,11026495,13005,0,1729903674,13012.67177244,59.447357160002866,53453.42218032 2024-10-26,00:47:56.000,300,11026495,13005,0,1729903675,13012.62461826999,59.4755536800003,53453.4151932 2024-10-26,00:47:57.000,300,11026487,13045,0,1729903676,13012.658299819996,59.48965193999902,53453.33134776001 2024-10-26,00:47:58.000,300,11026448,12845,0,1729903677,13012.67177244,59.4755536800003,53453.42218032 2024-10-26,00:47:59.000,300,11026535,12965,0,1729903678,13012.66503612999,59.48965193999902,53453.42916744001 2024-10-26,00:48:00.000,300,11026549,12965,0,1729903679,13012.73239923,59.49670106999838,53453.42218032 2024-10-26,00:48:01.000,300,11026520,12965,0,1729903680,13012.705453989991,59.48965193999902,53453.46410304 2024-10-26,00:48:02.000,300,11026570,13085,0,1729903681,13012.69198137,59.49670106999838,53453.47109016 2024-10-26,00:48:03.000,300,11026496,13045,0,1729903682,13012.69198137,59.468504550000944,53453.42916744001 2024-10-26,00:48:04.000,300,11026541,13045,0,1729903683,13012.7121903,59.4755536800003,53453.46410304 2024-10-26,00:48:05.000,300,11026498,13045,0,1729903684,13012.718926609996,59.49670106999838,53453.44314168 2024-10-26,00:48:06.000,300,11026544,12845,0,1729903685,13012.73239923,59.517848460003734,53453.40121896001 2024-10-26,00:48:07.000,300,11026490,12925,0,1729903686,13012.718926609996,59.50375019999774,53453.4151932 2024-10-26,00:48:08.000,300,11026518,12885,0,1729903687,13012.718926609996,59.4755536800003,53453.457115920006 2024-10-26,00:48:09.000,300,11026535,12845,0,1729903688,13012.7121903,59.54604498000117,53453.40121896001 2024-10-26,00:48:10.000,300,11026492,13005,0,1729903689,13012.725662919991,59.48965193999902,53453.4151932 2024-10-26,00:48:11.000,300,11026474,12845,0,1729903690,13012.759344469996,59.510799330004374,53453.457115920006 2024-10-26,00:48:12.000,300,11026512,12885,0,1729903691,13012.766080779991,59.50375019999774,53453.506025760005 2024-10-26,00:48:13.000,300,11026537,12885,0,1729903692,13012.759344469996,59.50375019999774,53453.39423184 2024-10-26,00:48:14.000,300,11026529,13045,0,1729903693,13012.793026020001,59.49670106999838,53453.4850644 2024-10-26,00:48:15.000,300,11026531,13285,0,1729903694,13012.826707569991,59.52489759000309,53453.47807728001 2024-10-26,00:48:16.000,300,11026533,12965,0,1729903695,13012.887334359992,59.50375019999774,53453.42916744001 2024-10-26,00:48:17.000,300,11026505,13445,0,1729903696,13012.867125429992,59.53899585000181,53453.44314168 2024-10-26,00:48:18.000,300,11026503,12925,0,1729903697,13012.894070670001,59.55309411000053,53453.40820608001 2024-10-26,00:48:19.000,300,11026507,12805,0,1729903698,13012.900806979997,59.54604498000117,53453.45012880001 2024-10-26,00:48:20.000,300,11026540,13165,0,1729903699,13012.921015909997,59.53194672000245,53453.4151932 2024-10-26,00:48:21.000,300,11026537,13085,0,1729903700,13012.894070670001,59.53899585000181,53453.46410304 2024-10-26,00:48:22.000,300,11026482,12965,0,1729903701,13012.934488530002,59.581290629997966,53453.457115920006 2024-10-26,00:48:23.000,300,11026505,12845,0,1729903702,13012.947961149992,59.56014323999989,53453.4850644 2024-10-26,00:48:24.000,300,11026511,12885,0,1729903703,13012.927752219992,59.53194672000245,53453.52 2024-10-26,00:48:25.000,300,11026533,13165,0,1729903704,13012.927752219992,59.56719236999925,53453.49205152 2024-10-26,00:48:26.000,300,11026544,12685,0,1729903705,13012.941224839997,59.56719236999925,53453.49205152 2024-10-26,00:48:27.000,300,11026523,12845,0,1729903706,13012.981642699997,59.55309411000053,53453.51301288 2024-10-26,00:48:28.000,300,11026530,13045,0,1729903707,13012.981642699997,59.53899585000181,53453.46410304 2024-10-26,00:48:29.000,300,11026499,12845,0,1729903708,13012.974906390002,59.510799330004374,53453.506025760005 2024-10-26,00:48:30.000,300,11026464,12925,0,1729903709,13012.995115320002,59.54604498000117,53453.53397424 2024-10-26,00:48:31.000,300,11026547,13005,0,1729903710,13013.008587939992,59.57424149999861,53453.54794848001 2024-10-26,00:48:32.000,300,11026521,13005,0,1729903711,13013.042269489997,59.56719236999925,53453.51301288 2024-10-26,00:48:33.000,300,11026534,12885,0,1729903712,13013.001851629997,59.581290629997966,53453.49205152 2024-10-26,00:48:34.000,300,11026490,12925,0,1729903713,13013.001851629997,59.5883397600046,53453.56192272 2024-10-26,00:48:35.000,300,11026518,13085,0,1729903714,13013.075951040002,59.53899585000181,53453.53397424 2024-10-26,00:48:36.000,300,11026459,12885,0,1729903715,13013.069214729992,59.54604498000117,53453.53397424 2024-10-26,00:48:37.000,300,11026537,13125,0,1729903716,13013.042269489997,59.56719236999925,53453.49205152 2024-10-26,00:48:38.000,300,11026519,12965,0,1729903717,13013.082687349997,59.56719236999925,53453.52698712001 2024-10-26,00:48:39.000,300,11026511,13165,0,1729903718,13013.096159970002,59.56014323999989,53453.506025760005 2024-10-26,00:48:40.000,300,11026530,12965,0,1729903719,13013.102896279997,59.57424149999861,53453.47109016 2024-10-26,00:48:41.000,300,11026541,13325,0,1729903720,13013.075951040002,59.53899585000181,53453.52698712001 2024-10-26,00:48:42.000,300,11026473,13045,0,1729903721,13013.123105209997,59.53899585000181,53453.4850644 2024-10-26,00:48:43.000,300,11026519,13005,0,1729903722,13013.102896279997,59.53899585000181,53453.49205152 2024-10-26,00:48:44.000,300,11026508,13045,0,1729903723,13013.123105209997,59.55309411000053,53453.554935600005 2024-10-26,00:48:45.000,300,11026557,12885,0,1729903724,13013.176995690003,59.53899585000181,53453.56192272 2024-10-26,00:48:46.000,300,11026480,12965,0,1729903725,13013.183731999998,59.53194672000245,53453.52698712001 2024-10-26,00:48:47.000,300,11026504,13165,0,1729903726,13013.210677239993,59.52489759000309,53453.506025760005 2024-10-26,00:48:48.000,300,11026484,12925,0,1729903727,13013.170259379993,59.55309411000053,53453.53397424 2024-10-26,00:48:49.000,300,11026506,13005,0,1729903728,13013.230886169993,59.53899585000181,53453.554935600005 2024-10-26,00:48:50.000,300,11026498,12765,0,1729903729,13013.230886169993,59.54604498000117,53453.57589696001 2024-10-26,00:48:51.000,300,11026517,13165,0,1729903730,13013.224149859998,59.57424149999861,53453.5898712 2024-10-26,00:48:52.000,300,11026526,13005,0,1729903731,13013.224149859998,59.55309411000053,53453.554935600005 2024-10-26,00:48:53.000,300,11026559,13245,0,1729903732,13013.278040339988,59.57424149999861,53453.53397424 2024-10-26,00:48:54.000,300,11026522,13125,0,1729903733,13013.291512959993,59.581290629997966,53453.554935600005 2024-10-26,00:48:55.000,300,11026511,12725,0,1729903734,13013.257831409988,59.57424149999861,53453.52 2024-10-26,00:48:56.000,300,11026549,12925,0,1729903735,13013.237622479988,59.56719236999925,53453.56192272 2024-10-26,00:48:57.000,300,11026490,13205,0,1729903736,13013.244358789998,59.644732799999474,53453.47109016 2024-10-26,00:48:58.000,300,11026548,13045,0,1729903737,13013.237622479988,59.56719236999925,53453.53397424 2024-10-26,00:48:59.000,300,11026511,13005,0,1729903738,13013.304985579998,59.59538889000396,53453.54794848001 2024-10-26,00:49:00.000,300,11026518,12605,0,1729903739,13013.298249269988,59.60948715000268,53453.554935600005 2024-10-26,00:49:01.000,300,11026527,13045,0,1729903740,13013.325194509998,59.60243802000332,53453.56890984001 2024-10-26,00:49:02.000,300,11026509,12925,0,1729903741,13013.338667129989,59.60948715000268,53453.57589696001 2024-10-26,00:49:03.000,300,11026556,12805,0,1729903742,13013.338667129989,59.59538889000396,53453.58288408 2024-10-26,00:49:04.000,300,11026516,13125,0,1729903743,13013.325194509998,59.637683670000115,53453.56192272 2024-10-26,00:49:05.000,300,11026515,13125,0,1729903744,13013.318458199989,59.65883105999819,53453.54096136 2024-10-26,00:49:06.000,300,11026547,13045,0,1729903745,13013.325194509998,59.581290629997966,53453.603845440004 2024-10-26,00:49:07.000,300,11026508,12765,0,1729903746,13013.379084989989,59.6235854100014,53453.57589696001 2024-10-26,00:49:08.000,300,11026524,13085,0,1729903747,13013.365612369998,59.630634540000756,53453.58288408 2024-10-26,00:49:09.000,300,11026553,13285,0,1729903748,13013.331930819993,59.61653628000204,53453.603845440004 2024-10-26,00:49:10.000,300,11026540,13125,0,1729903749,13013.311721889993,59.60243802000332,53453.5898712 2024-10-26,00:49:11.000,300,11026508,12605,0,1729903750,13013.331930819993,59.637683670000115,53453.54794848001 2024-10-26,00:49:12.000,300,11026535,12925,0,1729903751,13013.365612369998,59.65178192999883,53453.56192272 2024-10-26,00:49:13.000,300,11026532,13045,0,1729903752,13013.352139749994,59.65883105999819,53453.5898712 2024-10-26,00:49:14.000,300,11026548,12765,0,1729903753,13013.372348679994,59.679978450003546,53453.57589696001 2024-10-26,00:49:15.000,300,11026569,12845,0,1729903754,13013.372348679994,59.65178192999883,53453.63179392 2024-10-26,00:49:16.000,300,11026523,13045,0,1729903755,13013.392557609994,59.679978450003546,53453.5898712 2024-10-26,00:49:17.000,300,11026554,13085,0,1729903756,13013.352139749994,59.66588019000483,53453.61083256 2024-10-26,00:49:18.000,300,11026527,13125,0,1729903757,13013.419502849989,59.65178192999883,53453.66672952001 2024-10-26,00:49:19.000,300,11026584,13125,0,1729903758,13013.379084989989,59.6235854100014,53453.61781968001 2024-10-26,00:49:20.000,300,11026504,12965,0,1729903759,13013.419502849989,59.644732799999474,53453.61781968001 2024-10-26,00:49:21.000,300,11026553,12885,0,1729903760,13013.392557609994,59.67292932000419,53453.61083256 2024-10-26,00:49:22.000,300,11026533,13125,0,1729903761,13013.399293919989,59.65178192999883,53453.63179392 2024-10-26,00:49:23.000,300,11026572,13045,0,1729903762,13013.385821299998,59.687027580002905,53453.61083256 2024-10-26,00:49:24.000,300,11026543,12965,0,1729903763,13013.399293919989,59.679978450003546,53453.5898712 2024-10-26,00:49:25.000,300,11026536,13045,0,1729903764,13013.392557609994,59.66588019000483,53453.59685832001 2024-10-26,00:49:26.000,300,11026541,12925,0,1729903765,13013.412766539994,59.694076710002264,53453.554935600005 2024-10-26,00:49:27.000,300,11026562,12965,0,1729903766,13013.392557609994,59.694076710002264,53453.56192272 2024-10-26,00:49:28.000,300,11026497,12965,0,1729903767,13013.439711779989,59.679978450003546,53453.61781968001 2024-10-26,00:49:29.000,300,11026495,12965,0,1729903768,13013.406030229999,59.70817497000098,53453.59685832001 2024-10-26,00:49:30.000,300,11026531,12885,0,1729903769,13013.432975469994,59.71522410000034,53453.68070376 2024-10-26,00:49:31.000,300,11026524,12885,0,1729903770,13013.426239159999,59.687027580002905,53453.624806800006 2024-10-26,00:49:32.000,300,11026561,13125,0,1729903771,13013.399293919989,59.70112584000162,53453.58288408 2024-10-26,00:49:33.000,300,11026552,13045,0,1729903772,13013.406030229999,59.71522410000034,53453.58288408 2024-10-26,00:49:34.000,300,11026557,12925,0,1729903773,13013.406030229999,59.70817497000098,53453.66672952001 2024-10-26,00:49:35.000,300,11026495,12685,0,1729903774,13013.412766539994,59.694076710002264,53453.61781968001 2024-10-26,00:49:36.000,300,11026532,12725,0,1729903775,13013.385821299998,59.687027580002905,53453.58288408 2024-10-26,00:49:37.000,300,11026515,13085,0,1729903776,13013.392557609994,59.66588019000483,53453.64576816001 2024-10-26,00:49:38.000,300,11026536,12925,0,1729903777,13013.432975469994,59.687027580002905,53453.61083256 2024-10-26,00:49:39.000,300,11026556,13125,0,1729903778,13013.486865949999,59.694076710002264,53453.5898712 2024-10-26,00:49:40.000,300,11026499,12845,0,1729903779,13013.446448089999,59.687027580002905,53453.61083256 2024-10-26,00:49:41.000,300,11026560,12765,0,1729903780,13013.439711779989,59.679978450003546,53453.603845440004 2024-10-26,00:49:42.000,300,11026455,12845,0,1729903781,13013.446448089999,59.694076710002264,53453.603845440004 2024-10-26,00:49:43.000,300,11026499,12925,0,1729903782,13013.446448089999,59.7222732299997,53453.63878104 2024-10-26,00:49:44.000,300,11026488,13045,0,1729903783,13013.432975469994,59.694076710002264,53453.624806800006 2024-10-26,00:49:45.000,300,11026502,12925,0,1729903784,13013.48012963999,59.694076710002264,53453.63179392 2024-10-26,00:49:46.000,300,11026528,13245,0,1729903785,13013.453184399994,59.70817497000098,53453.61781968001 2024-10-26,00:49:47.000,300,11026485,12885,0,1729903786,13013.446448089999,59.73637148999842,53453.56890984001 2024-10-26,00:49:48.000,300,11026520,12925,0,1729903787,13013.453184399994,59.70817497000098,53453.61083256 2024-10-26,00:49:49.000,300,11026560,12885,0,1729903788,13013.426239159999,59.71522410000034,53453.61781968001 2024-10-26,00:49:50.000,300,11026510,12845,0,1729903789,13013.426239159999,59.75751888000377,53453.56192272 2024-10-26,00:49:51.000,300,11026538,12965,0,1729903790,13013.412766539994,59.78571540000121,53453.68769088 2024-10-26,00:49:52.000,300,11026549,13085,0,1729903791,13013.426239159999,59.79981365999993,53453.65275528 2024-10-26,00:49:53.000,300,11026529,12965,0,1729903792,13013.453184399994,59.73637148999842,53453.63179392 2024-10-26,00:49:54.000,300,11026525,12885,0,1729903793,13013.426239159999,59.72932235999906,53453.6597424 2024-10-26,00:49:55.000,300,11026531,12805,0,1729903794,13013.432975469994,59.75751888000377,53453.65275528 2024-10-26,00:49:56.000,300,11026508,13285,0,1729903795,13013.453184399994,59.73637148999842,53453.68070376 2024-10-26,00:49:57.000,300,11026596,13125,0,1729903796,13013.473393329994,59.76456801000313,53453.63878104 2024-10-26,00:49:58.000,300,11026530,12965,0,1729903797,13013.453184399994,59.78571540000121,53453.673716640005 2024-10-26,00:49:59.000,300,11026501,12805,0,1729903798,13013.432975469994,59.78571540000121,53453.624806800006 2024-10-26,00:50:00.000,300,11026499,12765,0,1729903799,13013.365612369998,59.78571540000121,53453.624806800006 2024-10-26,00:50:01.000,300,11026532,12925,0,1729903800,13013.392557609994,59.75751888000377,53453.63878104 2024-10-26,00:50:02.000,300,11026530,12965,0,1729903801,13013.412766539994,59.76456801000313,53453.70166512 2024-10-26,00:50:03.000,300,11026496,12965,0,1729903802,13013.426239159999,59.75751888000377,53453.64576816001 2024-10-26,00:50:04.000,300,11026558,12885,0,1729903803,13013.446448089999,59.75751888000377,53453.69467800001 2024-10-26,00:50:05.000,300,11026530,13045,0,1729903804,13013.446448089999,59.813911919998645,53453.66672952001 2024-10-26,00:50:06.000,300,11026496,13085,0,1729903805,13013.453184399994,59.806862789999286,53453.71563936001 2024-10-26,00:50:07.000,300,11026528,13085,0,1729903806,13013.493602259994,59.820961049998004,53453.65275528 2024-10-26,00:50:08.000,300,11026513,13045,0,1729903807,13013.473393329994,59.79276453000057,53453.66672952001 2024-10-26,00:50:09.000,300,11026485,12965,0,1729903808,13013.466657019999,59.76456801000313,53453.66672952001 2024-10-26,00:50:10.000,300,11026522,13125,0,1729903809,13013.432975469994,59.806862789999286,53453.673716640005 2024-10-26,00:50:11.000,300,11026517,12845,0,1729903810,13013.446448089999,59.78571540000121,53453.70166512 2024-10-26,00:50:12.000,300,11026520,12725,0,1729903811,13013.466657019999,59.813911919998645,53453.63878104 2024-10-26,00:50:13.000,300,11026529,12765,0,1729903812,13013.318458199989,59.856206700002076,53453.45012880001 2024-10-26,00:50:14.000,300,11026503,13165,0,1729903813,13013.45992070999,59.820961049998004,53453.65275528 2024-10-26,00:50:15.000,300,11026566,13045,0,1729903814,13013.486865949999,59.835059310004,53453.6597424 2024-10-26,00:50:16.000,300,11026487,12925,0,1729903815,13013.48012963999,59.820961049998004,53453.624806800006 2024-10-26,00:50:17.000,300,11026445,13285,0,1729903816,13013.513811189994,59.806862789999286,53453.66672952001 2024-10-26,00:50:18.000,300,11026565,12765,0,1729903817,13013.507074879999,59.82801018000464,53453.603845440004 2024-10-26,00:50:19.000,300,11026505,12605,0,1729903818,13013.507074879999,59.856206700002076,53453.64576816001 2024-10-26,00:50:20.000,300,11026515,12925,0,1729903819,13013.54749274,59.820961049998004,53453.65275528 2024-10-26,00:50:21.000,300,11026531,12885,0,1729903820,13013.473393329994,59.863255830001435,53453.64576816001 2024-10-26,00:50:22.000,300,11026489,12965,0,1729903821,13013.466657019999,59.835059310004,53453.64576816001 2024-10-26,00:50:23.000,300,11026537,12965,0,1729903822,13013.493602259994,59.79981365999993,53453.6597424 2024-10-26,00:50:24.000,300,11026510,12765,0,1729903823,13013.473393329994,59.813911919998645,53453.64576816001 2024-10-26,00:50:25.000,300,11026577,13365,0,1729903824,13013.486865949999,59.82801018000464,53453.63179392 2024-10-26,00:50:26.000,300,11026529,12965,0,1729903825,13013.486865949999,59.84210844000336,53453.61781968001 2024-10-26,00:50:27.000,300,11026553,13125,0,1729903826,13013.493602259994,59.856206700002076,53453.624806800006 2024-10-26,00:50:28.000,300,11026504,13125,0,1729903827,13013.493602259994,59.806862789999286,53453.5898712 2024-10-26,00:50:29.000,300,11026523,13085,0,1729903828,13013.493602259994,59.84210844000336,53453.63179392 2024-10-26,00:50:30.000,300,11026548,12925,0,1729903829,13013.473393329994,59.835059310004,53453.61781968001 2024-10-26,00:50:31.000,300,11026541,12845,0,1729903830,13013.466657019999,59.84915757000272,53453.6597424 2024-10-26,00:50:32.000,300,11026497,13205,0,1729903831,13013.493602259994,59.870304960000794,53453.673716640005 2024-10-26,00:50:33.000,300,11026511,12805,0,1729903832,13013.52054749999,59.84915757000272,53453.6597424 2024-10-26,00:50:34.000,300,11026477,12925,0,1729903833,13013.493602259994,59.863255830001435,53453.65275528 2024-10-26,00:50:35.000,300,11026450,13205,0,1729903834,13013.54075642999,59.88440321999951,53453.70166512 2024-10-26,00:50:36.000,300,11026526,12965,0,1729903835,13013.513811189994,59.89145234999887,53453.673716640005 2024-10-26,00:50:37.000,300,11026514,12845,0,1729903836,13013.507074879999,59.88440321999951,53453.63179392 2024-10-26,00:50:38.000,300,11026511,12925,0,1729903837,13013.493602259994,59.905550610004866,53453.673716640005 2024-10-26,00:50:39.000,300,11026490,13045,0,1729903838,13013.473393329994,59.919648870003584,53453.603845440004 2024-10-26,00:50:40.000,300,11026542,12965,0,1729903839,13013.446448089999,59.89145234999887,53453.61083256 2024-10-26,00:50:41.000,300,11026472,13085,0,1729903840,13013.48012963999,59.9337471300023,53453.61781968001 2024-10-26,00:50:42.000,300,11026473,12805,0,1729903841,13013.507074879999,59.905550610004866,53453.68070376 2024-10-26,00:50:43.000,300,11026527,13005,0,1729903842,13013.50033856999,59.912599740004225,53453.59685832001 2024-10-26,00:50:44.000,300,11026540,12845,0,1729903843,13013.507074879999,59.87735409000015,53453.624806800006 2024-10-26,00:50:45.000,300,11026513,13205,0,1729903844,13013.507074879999,59.92669800000294,53453.61083256 2024-10-26,00:50:46.000,300,11026496,13045,0,1729903845,13013.432975469994,59.905550610004866,53453.61781968001 2024-10-26,00:50:47.000,300,11026521,12925,0,1729903846,13013.48012963999,59.912599740004225,53453.63179392 2024-10-26,00:50:48.000,300,11026540,12925,0,1729903847,13013.466657019999,59.905550610004866,53453.624806800006 2024-10-26,00:50:49.000,300,11026468,12605,0,1729903848,13013.432975469994,59.905550610004866,53453.56192272 2024-10-26,00:50:50.000,300,11026510,13365,0,1729903849,13013.439711779989,59.87735409000015,53453.56192272 2024-10-26,00:50:51.000,300,11026489,13085,0,1729903850,13013.45992070999,59.89850147999823,53453.56192272 2024-10-26,00:50:52.000,300,11026502,13045,0,1729903851,13013.412766539994,59.863255830001435,53453.56192272 2024-10-26,00:50:53.000,300,11026521,13285,0,1729903852,13013.419502849989,59.87735409000015,53453.554935600005 2024-10-26,00:50:54.000,300,11026509,13045,0,1729903853,13013.45992070999,59.88440321999951,53453.61781968001 2024-10-26,00:50:55.000,300,11026519,13125,0,1729903854,13013.45992070999,59.84210844000336,53453.56192272 2024-10-26,00:50:56.000,300,11026542,13005,0,1729903855,13013.439711779989,59.84915757000272,53453.5898712 2024-10-26,00:50:57.000,300,11026480,12925,0,1729903856,13013.446448089999,59.820961049998004,53453.603845440004 2024-10-26,00:50:58.000,300,11026529,12885,0,1729903857,13013.439711779989,59.84210844000336,53453.6597424 2024-10-26,00:50:59.000,300,11026532,13005,0,1729903858,13013.473393329994,59.84915757000272,53453.624806800006 2024-10-26,00:51:00.000,300,11026497,12925,0,1729903859,13013.453184399994,59.835059310004,53453.603845440004 2024-10-26,00:51:01.000,300,11026540,12605,0,1729903860,13013.507074879999,59.813911919998645,53453.61083256 2024-10-26,00:51:02.000,300,11026472,13125,0,1729903861,13013.527283809999,59.79276453000057,53453.603845440004 2024-10-26,00:51:03.000,300,11026501,12925,0,1729903862,13013.527283809999,59.806862789999286,53453.61083256 2024-10-26,00:51:04.000,300,11026551,13085,0,1729903863,13013.50033856999,59.813911919998645,53453.59685832001 2024-10-26,00:51:05.000,300,11026517,13045,0,1729903864,13013.493602259994,59.835059310004,53453.54794848001 2024-10-26,00:51:06.000,300,11026517,13085,0,1729903865,13013.507074879999,59.856206700002076,53453.554935600005 2024-10-26,00:51:07.000,300,11026495,13125,0,1729903866,13013.56096535999,59.82801018000464,53453.54794848001 2024-10-26,00:51:08.000,300,11026544,12925,0,1729903867,13013.513811189994,59.82801018000464,53453.53397424 2024-10-26,00:51:09.000,300,11026525,13125,0,1729903868,13013.527283809999,59.87735409000015,53453.54794848001 2024-10-26,00:51:10.000,300,11026540,12765,0,1729903869,13013.534020119994,59.870304960000794,53453.554935600005 2024-10-26,00:51:11.000,300,11026464,13125,0,1729903870,13013.56096535999,59.89850147999823,53453.554935600005 2024-10-26,00:51:12.000,300,11026515,12845,0,1729903871,13013.56770167,59.919648870003584,53453.603845440004 2024-10-26,00:51:13.000,300,11026576,13045,0,1729903872,13013.574437979994,59.9689927799991,53453.54794848001 2024-10-26,00:51:14.000,300,11026477,13165,0,1729903873,13013.574437979994,59.92669800000294,53453.54096136 2024-10-26,00:51:15.000,300,11026485,12765,0,1729903874,13013.60811953,59.96194364999974,53453.56192272 2024-10-26,00:51:16.000,300,11026545,12805,0,1729903875,13013.594646909994,59.919648870003584,53453.56192272 2024-10-26,00:51:17.000,300,11026521,13005,0,1729903876,13013.594646909994,59.905550610004866,53453.57589696001 2024-10-26,00:51:18.000,300,11026462,12965,0,1729903877,13013.614855839995,59.912599740004225,53453.57589696001 2024-10-26,00:51:19.000,300,11026513,13085,0,1729903878,13013.60811953,59.94079626000166,53453.57589696001 2024-10-26,00:51:20.000,300,11026474,13125,0,1729903879,13013.62159214999,59.94079626000166,53453.56192272 2024-10-26,00:51:21.000,300,11026531,13125,0,1729903880,13013.60811953,59.94079626000166,53453.57589696001 2024-10-26,00:51:22.000,300,11026532,13005,0,1729903881,13013.594646909994,59.905550610004866,53453.53397424 2024-10-26,00:51:23.000,300,11026488,13005,0,1729903882,13013.594646909994,59.912599740004225,53453.58288408 2024-10-26,00:51:24.000,300,11026519,12805,0,1729903883,13013.5879106,59.89850147999823,53453.56192272 2024-10-26,00:51:25.000,300,11026500,12925,0,1729903884,13013.594646909994,59.919648870003584,53453.57589696001 2024-10-26,00:51:26.000,300,11026498,12725,0,1729903885,13013.60811953,59.919648870003584,53453.58288408 2024-10-26,00:51:27.000,300,11026563,12925,0,1729903886,13013.594646909994,59.92669800000294,53453.59685832001 2024-10-26,00:51:28.000,300,11026537,12925,0,1729903887,13013.60811953,59.9337471300023,53453.603845440004 2024-10-26,00:51:29.000,300,11026560,13005,0,1729903888,13013.594646909994,59.9337471300023,53453.57589696001 2024-10-26,00:51:30.000,300,11026501,12845,0,1729903889,13013.614855839995,59.919648870003584,53453.54794848001 2024-10-26,00:51:31.000,300,11026568,12965,0,1729903890,13013.60811953,59.96194364999974,53453.57589696001 2024-10-26,00:51:32.000,300,11026548,12765,0,1729903891,13013.60138321999,59.94079626000166,53453.56890984001 2024-10-26,00:51:33.000,300,11026546,12845,0,1729903892,13013.5879106,59.912599740004225,53453.52 2024-10-26,00:51:34.000,300,11026528,13005,0,1729903893,13013.62832846,59.94784539000102,53453.58288408 2024-10-26,00:51:35.000,300,11026544,12845,0,1729903894,13013.635064769995,59.919648870003584,53453.56890984001 2024-10-26,00:51:36.000,300,11026562,12925,0,1729903895,13013.58117428999,59.92669800000294,53453.51301288 2024-10-26,00:51:37.000,300,11026521,12925,0,1729903896,13013.594646909994,59.88440321999951,53453.56890984001 2024-10-26,00:51:38.000,300,11026525,12965,0,1729903897,13013.635064769995,59.905550610004866,53453.58288408 2024-10-26,00:51:39.000,300,11026550,12885,0,1729903898,13013.66874632,59.92669800000294,53453.51301288 2024-10-26,00:51:40.000,300,11026537,12925,0,1729903899,13013.614855839995,59.919648870003584,53453.54096136 2024-10-26,00:51:41.000,300,11026574,13125,0,1729903900,13013.675482629995,59.87735409000015,53453.57589696001 2024-10-26,00:51:42.000,300,11026558,12725,0,1729903901,13013.655273699995,59.87735409000015,53453.52 2024-10-26,00:51:43.000,300,11026534,12885,0,1729903902,13013.655273699995,59.84915757000272,53453.53397424 2024-10-26,00:51:44.000,300,11026521,13085,0,1729903903,13013.675482629995,59.82801018000464,53453.52698712001 2024-10-26,00:51:45.000,300,11026515,13005,0,1729903904,13013.66201000999,59.856206700002076,53453.56192272 2024-10-26,00:51:46.000,300,11026496,13045,0,1729903905,13013.66201000999,59.84915757000272,53453.54096136 2024-10-26,00:51:47.000,300,11026535,13005,0,1729903906,13013.695691559995,59.835059310004,53453.53397424 2024-10-26,00:51:48.000,300,11026516,12965,0,1729903907,13013.70242786999,59.79981365999993,53453.52698712001 2024-10-26,00:51:49.000,300,11026537,12885,0,1729903908,13013.70242786999,59.835059310004,53453.53397424 2024-10-26,00:51:50.000,300,11026500,13005,0,1729903909,13013.695691559995,59.84210844000336,53453.5898712 2024-10-26,00:51:51.000,300,11026494,13365,0,1729903910,13013.72263679999,59.813911919998645,53453.506025760005 2024-10-26,00:51:52.000,300,11026494,13125,0,1729903911,13013.72937311,59.82801018000464,53453.52 2024-10-26,00:51:53.000,300,11026540,12965,0,1729903912,13013.74284572999,59.84210844000336,53453.53397424 2024-10-26,00:51:54.000,300,11026519,13125,0,1729903913,13013.74958204,59.84915757000272,53453.56192272 2024-10-26,00:51:55.000,300,11026520,13165,0,1729903914,13013.72937311,59.87735409000015,53453.54794848001 2024-10-26,00:51:56.000,300,11026543,13205,0,1729903915,13013.776527279995,59.863255830001435,53453.554935600005 2024-10-26,00:51:57.000,300,11026494,13165,0,1729903916,13013.776527279995,59.84915757000272,53453.56890984001 2024-10-26,00:51:58.000,300,11026497,13125,0,1729903917,13013.776527279995,59.835059310004,53453.56890984001 2024-10-26,00:51:59.000,300,11026522,12765,0,1729903918,13013.76979097,59.820961049998004,53453.53397424 2024-10-26,00:52:00.000,300,11026501,12845,0,1729903919,13013.78326358999,59.79276453000057,53453.57589696001 2024-10-26,00:52:01.000,300,11026486,13005,0,1729903920,13013.756318349995,59.820961049998004,53453.49205152 2024-10-26,00:52:02.000,300,11026470,13005,0,1729903921,13013.78326358999,59.870304960000794,53453.57589696001 2024-10-26,00:52:03.000,300,11026481,13045,0,1729903922,13013.76979097,59.84210844000336,53453.54096136 2024-10-26,00:52:04.000,300,11026574,12885,0,1729903923,13013.756318349995,59.84210844000336,53453.56192272 2024-10-26,00:52:05.000,300,11026506,13205,0,1729903924,13013.74958204,59.870304960000794,53453.51301288 2024-10-26,00:52:06.000,300,11026518,13125,0,1729903925,13013.80347251999,59.79276453000057,53453.57589696001 2024-10-26,00:52:07.000,300,11026571,13085,0,1729903926,13013.78326358999,59.82801018000464,53453.49205152 2024-10-26,00:52:08.000,300,11026524,13005,0,1729903927,13013.80347251999,59.806862789999286,53453.49205152 2024-10-26,00:52:09.000,300,11026511,12725,0,1729903928,13013.76305465999,59.820961049998004,53453.46410304 2024-10-26,00:52:10.000,300,11026533,13085,0,1729903929,13013.756318349995,59.835059310004,53453.457115920006 2024-10-26,00:52:11.000,300,11026549,13045,0,1729903930,13013.80347251999,59.820961049998004,53453.49903864001 2024-10-26,00:52:12.000,300,11026551,12885,0,1729903931,13013.81020883,59.77866627000185,53453.47807728001 2024-10-26,00:52:13.000,300,11026538,13125,0,1729903932,13013.7899999,59.79981365999993,53453.436154560004 2024-10-26,00:52:14.000,300,11026542,12925,0,1729903933,13013.78326358999,59.813911919998645,53453.4850644 2024-10-26,00:52:15.000,300,11026541,13045,0,1729903934,13013.78326358999,59.78571540000121,53453.46410304 2024-10-26,00:52:16.000,300,11026523,13045,0,1729903935,13013.80347251999,59.75751888000377,53453.45012880001 2024-10-26,00:52:17.000,300,11026453,12605,0,1729903936,13013.85062669,59.74342061999778,53453.49205152 2024-10-26,00:52:18.000,300,11026562,12965,0,1729903937,13013.837154069995,59.76456801000313,53453.45012880001 2024-10-26,00:52:19.000,300,11026509,12925,0,1729903938,13013.816945139995,59.74342061999778,53453.4850644 2024-10-26,00:52:20.000,300,11026509,12885,0,1729903939,13013.76305465999,59.77866627000185,53453.47807728001 2024-10-26,00:52:21.000,300,11026537,12925,0,1729903940,13013.76979097,59.76456801000313,53453.436154560004 2024-10-26,00:52:22.000,300,11026520,12845,0,1729903941,13013.796736209995,59.79276453000057,53453.46410304 2024-10-26,00:52:23.000,300,11026477,13125,0,1729903942,13013.78326358999,59.70112584000162,53453.47807728001 2024-10-26,00:52:24.000,300,11026550,12805,0,1729903943,13013.756318349995,59.73637148999842,53453.47807728001 2024-10-26,00:52:25.000,300,11026538,13085,0,1729903944,13013.776527279995,59.72932235999906,53453.506025760005 2024-10-26,00:52:26.000,300,11026469,12965,0,1729903945,13013.72937311,59.7222732299997,53453.49205152 2024-10-26,00:52:27.000,300,11026489,12965,0,1729903946,13013.78326358999,59.694076710002264,53453.49903864001 2024-10-26,00:52:28.000,300,11026556,12925,0,1729903947,13013.70916418,59.72932235999906,53453.47109016 2024-10-26,00:52:29.000,300,11026491,12965,0,1729903948,13013.74958204,59.71522410000034,53453.506025760005 2024-10-26,00:52:30.000,300,11026535,12765,0,1729903949,13013.72937311,59.71522410000034,53453.52 2024-10-26,00:52:31.000,300,11026530,13085,0,1729903950,13013.70916418,59.74342061999778,53453.47109016 2024-10-26,00:52:32.000,300,11026550,12965,0,1729903951,13013.70916418,59.7222732299997,53453.457115920006 2024-10-26,00:52:33.000,300,11026499,13165,0,1729903952,13013.70242786999,59.694076710002264,53453.4850644 2024-10-26,00:52:34.000,300,11026501,13045,0,1729903953,13013.70916418,59.72932235999906,53453.46410304 2024-10-26,00:52:35.000,300,11026524,13085,0,1729903954,13013.70916418,59.7222732299997,53453.49205152 2024-10-26,00:52:36.000,300,11026522,12885,0,1729903955,13013.72263679999,59.73637148999842,53453.53397424 2024-10-26,00:52:37.000,300,11026529,12685,0,1729903956,13013.70242786999,59.71522410000034,53453.4850644 2024-10-26,00:52:38.000,300,11026522,12965,0,1729903957,13013.72937311,59.72932235999906,53453.49205152 2024-10-26,00:52:39.000,300,11026523,12885,0,1729903958,13013.70242786999,59.73637148999842,53453.49205152 2024-10-26,00:52:40.000,300,11026578,12725,0,1729903959,13013.72263679999,59.7222732299997,53453.47807728001 2024-10-26,00:52:41.000,300,11026546,13005,0,1729903960,13013.66874632,59.70112584000162,53453.45012880001 2024-10-26,00:52:42.000,300,11026569,13165,0,1729903961,13013.70916418,59.7222732299997,53453.436154560004 2024-10-26,00:52:43.000,300,11026508,12925,0,1729903962,13013.70242786999,59.687027580002905,53453.46410304 2024-10-26,00:52:44.000,300,11026535,13125,0,1729903963,13013.70916418,59.75046975000441,53453.436154560004 2024-10-26,00:52:45.000,300,11026561,13005,0,1729903964,13013.74284572999,59.7222732299997,53453.45012880001 2024-10-26,00:52:46.000,300,11026575,12925,0,1729903965,13013.70916418,59.70817497000098,53453.4151932 2024-10-26,00:52:47.000,300,11026585,12925,0,1729903966,13013.72937311,59.76456801000313,53453.40820608001 2024-10-26,00:52:48.000,300,11026541,12925,0,1729903967,13013.715900489995,59.7222732299997,53453.436154560004 2024-10-26,00:52:49.000,300,11026493,12965,0,1729903968,13013.70916418,59.70112584000162,53453.46410304 2024-10-26,00:52:50.000,300,11026522,12845,0,1729903969,13013.715900489995,59.679978450003546,53453.42916744001 2024-10-26,00:52:51.000,300,11026596,13205,0,1729903970,13013.70242786999,59.694076710002264,53453.4151932 2024-10-26,00:52:52.000,300,11026514,13045,0,1729903971,13013.66874632,59.70112584000162,53453.44314168 2024-10-26,00:52:53.000,300,11026550,12965,0,1729903972,13013.736109419995,59.71522410000034,53453.4850644 2024-10-26,00:52:54.000,300,11026569,13045,0,1729903973,13013.68221893999,59.74342061999778,53453.42916744001 2024-10-26,00:52:55.000,300,11026521,13125,0,1729903974,13013.675482629995,59.70112584000162,53453.47109016 2024-10-26,00:52:56.000,300,11026524,12925,0,1729903975,13013.64853739,59.687027580002905,53453.4151932 2024-10-26,00:52:57.000,300,11026527,12805,0,1729903976,13013.675482629995,59.72932235999906,53453.457115920006 2024-10-26,00:52:58.000,300,11026525,12965,0,1729903977,13013.64853739,59.70817497000098,53453.436154560004 2024-10-26,00:52:59.000,300,11026534,13085,0,1729903978,13013.64853739,59.70112584000162,53453.42218032 2024-10-26,00:53:00.000,300,11026487,13125,0,1729903979,13013.60811953,59.687027580002905,53453.40121896001 2024-10-26,00:53:01.000,300,11026538,12925,0,1729903980,13013.60138321999,59.7222732299997,53453.42218032 2024-10-26,00:53:02.000,300,11026528,12845,0,1729903981,13013.60138321999,59.66588019000483,53453.40820608001 2024-10-26,00:53:03.000,300,11026536,12885,0,1729903982,13013.594646909994,59.687027580002905,53453.42916744001 2024-10-26,00:53:04.000,300,11026569,12885,0,1729903983,13013.574437979994,59.67292932000419,53453.40121896001 2024-10-26,00:53:05.000,300,11026462,13045,0,1729903984,13013.58117428999,59.637683670000115,53453.39423184 2024-10-26,00:53:06.000,300,11026531,13085,0,1729903985,13013.52054749999,59.67292932000419,53453.44314168 2024-10-26,00:53:07.000,300,11026557,12965,0,1729903986,13013.56770167,59.679978450003546,53453.37327048 2024-10-26,00:53:08.000,300,11026532,13125,0,1729903987,13013.534020119994,59.630634540000756,53453.42916744001 2024-10-26,00:53:09.000,300,11026545,13085,0,1729903988,13013.52054749999,59.66588019000483,53453.38025760001 2024-10-26,00:53:10.000,300,11026539,13205,0,1729903989,13013.534020119994,59.67292932000419,53453.38025760001 2024-10-26,00:53:11.000,300,11026517,13165,0,1729903990,13013.54075642999,59.67292932000419,53453.4151932 2024-10-26,00:53:12.000,300,11026555,12965,0,1729903991,13013.52054749999,59.60243802000332,53453.345322 2024-10-26,00:53:13.000,300,11026570,13205,0,1729903992,13013.493602259994,59.67292932000419,53453.39423184 2024-10-26,00:53:14.000,300,11026493,12965,0,1729903993,13013.513811189994,59.637683670000115,53453.42916744001 2024-10-26,00:53:15.000,300,11026562,13045,0,1729903994,13013.52054749999,59.679978450003546,53453.345322 2024-10-26,00:53:16.000,300,11026501,12925,0,1729903995,13013.466657019999,59.66588019000483,53453.32436064 2024-10-26,00:53:17.000,300,11026581,12765,0,1729903996,13013.493602259994,59.66588019000483,53453.289425040006 2024-10-26,00:53:18.000,300,11026524,13045,0,1729903997,13013.453184399994,59.644732799999474,53453.268463680004 2024-10-26,00:53:19.000,300,11026535,13125,0,1729903998,13013.48012963999,59.65883105999819,53453.36628336 2024-10-26,00:53:20.000,300,11026603,13205,0,1729903999,13013.534020119994,59.637683670000115,53453.338334880005 2024-10-26,00:53:21.000,300,11026573,13045,0,1729904000,13013.513811189994,59.630634540000756,53453.30339928 2024-10-26,00:53:22.000,300,11026549,12885,0,1729904001,13013.54075642999,59.644732799999474,53453.35929624001 2024-10-26,00:53:23.000,300,11026599,12965,0,1729904002,13013.554229049994,59.65883105999819,53453.31737352 2024-10-26,00:53:24.000,300,11026543,12965,0,1729904003,13013.513811189994,59.644732799999474,53453.268463680004 2024-10-26,00:53:25.000,300,11026526,12965,0,1729904004,13013.534020119994,59.687027580002905,53453.289425040006 2024-10-26,00:53:26.000,300,11026566,12965,0,1729904005,13013.54075642999,59.65883105999819,53453.28243792001 2024-10-26,00:53:27.000,300,11026533,12925,0,1729904006,13013.574437979994,59.637683670000115,53453.289425040006 2024-10-26,00:53:28.000,300,11026537,13125,0,1729904007,13013.534020119994,59.644732799999474,53453.2754508 2024-10-26,00:53:29.000,300,11026541,12965,0,1729904008,13013.5879106,59.67292932000419,53453.30339928 2024-10-26,00:53:30.000,300,11026570,12965,0,1729904009,13013.56770167,59.65178192999883,53453.2754508 2024-10-26,00:53:31.000,300,11026584,12965,0,1729904010,13013.56770167,59.679978450003546,53453.30339928 2024-10-26,00:53:32.000,300,11026545,12965,0,1729904011,13013.594646909994,59.65178192999883,53453.345322 2024-10-26,00:53:33.000,300,11026545,13125,0,1729904012,13013.60811953,59.679978450003546,53453.338334880005 2024-10-26,00:53:34.000,300,11026561,13005,0,1729904013,13013.62832846,59.694076710002264,53453.30339928 2024-10-26,00:53:35.000,300,11026547,12725,0,1729904014,13013.594646909994,59.694076710002264,53453.29641216 2024-10-26,00:53:36.000,300,11026554,12845,0,1729904015,13013.62159214999,59.679978450003546,53453.338334880005 2024-10-26,00:53:37.000,300,11026593,13125,0,1729904016,13013.64180107999,59.70112584000162,53453.25448944 2024-10-26,00:53:38.000,300,11026555,12685,0,1729904017,13013.64180107999,59.70817497000098,53453.31737352 2024-10-26,00:53:39.000,300,11026528,12925,0,1729904018,13013.675482629995,59.694076710002264,53453.24750232 2024-10-26,00:53:40.000,300,11026599,13005,0,1729904019,13013.635064769995,59.694076710002264,53453.268463680004 2024-10-26,00:53:41.000,300,11026515,12765,0,1729904020,13013.66201000999,59.7222732299997,53453.26147656001 2024-10-26,00:53:42.000,300,11026537,12925,0,1729904021,13013.68895525,59.71522410000034,53453.31038640001 2024-10-26,00:53:43.000,300,11026540,13125,0,1729904022,13013.695691559995,59.72932235999906,53453.289425040006 2024-10-26,00:53:44.000,300,11026545,12845,0,1729904023,13013.715900489995,59.7222732299997,53453.29641216 2024-10-26,00:53:45.000,300,11026585,13045,0,1729904024,13013.68895525,59.72932235999906,53453.289425040006 2024-10-26,00:53:46.000,300,11026543,12845,0,1729904025,13013.675482629995,59.76456801000313,53453.25448944 2024-10-26,00:53:47.000,300,11026561,12845,0,1729904026,13013.736109419995,59.77866627000185,53453.28243792001 2024-10-26,00:53:48.000,300,11026577,12845,0,1729904027,13013.695691559995,59.73637148999842,53453.24750232 2024-10-26,00:53:49.000,300,11026544,13005,0,1729904028,13013.70242786999,59.75046975000441,53453.24750232 2024-10-26,00:53:50.000,300,11026547,12765,0,1729904029,13013.736109419995,59.73637148999842,53453.32436064 2024-10-26,00:53:51.000,300,11026563,13005,0,1729904030,13013.70242786999,59.77161714000249,53453.289425040006 2024-10-26,00:53:52.000,300,11026571,13205,0,1729904031,13013.72937311,59.78571540000121,53453.35230912 2024-10-26,00:53:53.000,300,11026532,12805,0,1729904032,13013.74958204,59.77161714000249,53453.268463680004 2024-10-26,00:53:54.000,300,11026531,12965,0,1729904033,13013.76305465999,59.77161714000249,53453.2754508 2024-10-26,00:53:55.000,300,11026550,13005,0,1729904034,13013.74958204,59.77866627000185,53453.31737352 2024-10-26,00:53:56.000,300,11026562,12885,0,1729904035,13013.76979097,59.806862789999286,53453.28243792001 2024-10-26,00:53:57.000,300,11026561,13005,0,1729904036,13013.736109419995,59.79276453000057,53453.35230912 2024-10-26,00:53:58.000,300,11026564,12925,0,1729904037,13013.74284572999,59.77866627000185,53453.29641216 2024-10-26,00:53:59.000,300,11026512,13165,0,1729904038,13013.776527279995,59.78571540000121,53453.268463680004 2024-10-26,00:54:00.000,300,11026520,12965,0,1729904039,13013.76305465999,59.79981365999993,53453.29641216 2024-10-26,00:54:01.000,300,11026552,12845,0,1729904040,13013.76305465999,59.820961049998004,53453.26147656001 2024-10-26,00:54:02.000,300,11026537,13125,0,1729904041,13013.76979097,59.820961049998004,53453.36628336 2024-10-26,00:54:03.000,300,11026584,12965,0,1729904042,13013.76305465999,59.79276453000057,53453.30339928 2024-10-26,00:54:04.000,300,11026595,13165,0,1729904043,13013.756318349995,59.813911919998645,53453.26147656001 2024-10-26,00:54:05.000,300,11026572,13085,0,1729904044,13013.76305465999,59.820961049998004,53453.29641216 2024-10-26,00:54:06.000,300,11026514,13125,0,1729904045,13013.736109419995,59.806862789999286,53453.25448944 2024-10-26,00:54:07.000,300,11026559,12805,0,1729904046,13013.72263679999,59.82801018000464,53453.268463680004 2024-10-26,00:54:08.000,300,11026508,12885,0,1729904047,13013.776527279995,59.806862789999286,53453.338334880005 2024-10-26,00:54:09.000,300,11026544,12965,0,1729904048,13013.76979097,59.870304960000794,53453.24750232 2024-10-26,00:54:10.000,300,11026533,13125,0,1729904049,13013.776527279995,59.87735409000015,53453.31737352 2024-10-26,00:54:11.000,300,11026567,12925,0,1729904050,13013.7899999,59.88440321999951,53453.35230912 2024-10-26,00:54:12.000,300,11026551,13005,0,1729904051,13013.7899999,59.905550610004866,53453.289425040006 2024-10-26,00:54:13.000,300,11026516,12965,0,1729904052,13013.837154069995,59.919648870003584,53453.32436064 2024-10-26,00:54:14.000,300,11026524,12805,0,1729904053,13013.84389037999,59.94079626000166,53453.26147656001 2024-10-26,00:54:15.000,300,11026478,13285,0,1729904054,13013.82368144999,59.94784539000102,53453.268463680004 2024-10-26,00:54:16.000,300,11026549,12965,0,1729904055,13013.85062669,59.97604190999846,53453.24750232 2024-10-26,00:54:17.000,300,11026561,13125,0,1729904056,13013.81020883,59.95489452000038,53453.24750232 2024-10-26,00:54:18.000,300,11026537,13285,0,1729904057,13013.83041776,59.9689927799991,53453.25448944 2024-10-26,00:54:19.000,300,11026562,13285,0,1729904058,13013.85062669,59.96194364999974,53453.19859248 2024-10-26,00:54:20.000,300,11026518,13045,0,1729904059,13013.837154069995,59.98309103999782,53453.21256672001 2024-10-26,00:54:21.000,300,11026549,12765,0,1729904060,13013.84389037999,59.94784539000102,53453.24750232 2024-10-26,00:54:22.000,300,11026540,12765,0,1729904061,13013.837154069995,59.98309103999782,53453.25448944 2024-10-26,00:54:23.000,300,11026566,12925,0,1729904062,13013.857362999996,59.99014017000445,53453.28243792001 2024-10-26,00:54:24.000,300,11026591,12845,0,1729904063,13013.857362999996,59.98309103999782,53453.30339928 2024-10-26,00:54:25.000,300,11026529,12885,0,1729904064,13013.857362999996,59.99718930000381,53453.2754508 2024-10-26,00:54:26.000,300,11026541,13085,0,1729904065,13013.87083562,59.9689927799991,53453.24051520001 2024-10-26,00:54:27.000,300,11026597,12965,0,1729904066,13013.837154069995,60.00423843000317,53453.2754508 2024-10-26,00:54:28.000,300,11026598,12805,0,1729904067,13013.86409930999,60.039484079999966,53453.28243792001 2024-10-26,00:54:29.000,300,11026513,13085,0,1729904068,13013.88430823999,60.039484079999966,53453.31038640001 2024-10-26,00:54:30.000,300,11026551,13085,0,1729904069,13013.88430823999,60.053582339998684,53453.2754508 2024-10-26,00:54:31.000,300,11026525,13005,0,1729904070,13013.84389037999,60.03243495000061,53453.22654096 2024-10-26,00:54:32.000,300,11026559,12765,0,1729904071,13013.857362999996,60.039484079999966,53453.22654096 2024-10-26,00:54:33.000,300,11026581,13125,0,1729904072,13013.83041776,60.046533209999325,53453.21256672001 2024-10-26,00:54:34.000,300,11026521,12845,0,1729904073,13013.87083562,59.99718930000381,53453.22654096 2024-10-26,00:54:35.000,300,11026519,13005,0,1729904074,13013.837154069995,59.99718930000381,53453.26147656001 2024-10-26,00:54:36.000,300,11026543,12925,0,1729904075,13013.85062669,60.02538582000125,53453.219553840005 2024-10-26,00:54:37.000,300,11026547,13085,0,1729904076,13013.857362999996,60.046533209999325,53453.22654096 2024-10-26,00:54:38.000,300,11026512,13205,0,1729904077,13013.837154069995,60.06768060000468,53453.219553840005 2024-10-26,00:54:39.000,300,11026593,12885,0,1729904078,13013.857362999996,60.06768060000468,53453.30339928 2024-10-26,00:54:40.000,300,11026545,12925,0,1729904079,13013.83041776,60.06768060000468,53453.2055796 2024-10-26,00:54:41.000,300,11026577,13085,0,1729904080,13013.816945139995,60.06768060000468,53453.15666976 2024-10-26,00:54:42.000,300,11026527,12965,0,1729904081,13013.80347251999,60.081778860003396,53453.2055796 2024-10-26,00:54:43.000,300,11026522,13205,0,1729904082,13013.84389037999,60.046533209999325,53453.19859248 2024-10-26,00:54:44.000,300,11026523,13085,0,1729904083,13013.857362999996,60.095877120002115,53453.21256672001 2024-10-26,00:54:45.000,300,11026545,12765,0,1729904084,13013.81020883,60.06768060000468,53453.18461824 2024-10-26,00:54:46.000,300,11026505,13085,0,1729904085,13013.83041776,60.046533209999325,53453.19160536001 2024-10-26,00:54:47.000,300,11026495,13125,0,1729904086,13013.85062669,60.095877120002115,53453.16365688001 2024-10-26,00:54:48.000,300,11026544,13005,0,1729904087,13013.837154069995,60.10997538000083,53453.170644000005 2024-10-26,00:54:49.000,300,11026547,12885,0,1729904088,13013.85062669,60.102926250001474,53453.19859248 2024-10-26,00:54:50.000,300,11026579,12885,0,1729904089,13013.857362999996,60.102926250001474,53453.21256672001 2024-10-26,00:54:51.000,300,11026540,12765,0,1729904090,13013.84389037999,60.11702451000019,53453.18461824 2024-10-26,00:54:52.000,300,11026541,12885,0,1729904091,13013.86409930999,60.152270160004264,53453.19160536001 2024-10-26,00:54:53.000,300,11026513,13005,0,1729904092,13013.87083562,60.11702451000019,53453.170644000005 2024-10-26,00:54:54.000,300,11026543,13205,0,1729904093,13013.877571929996,60.152270160004264,53453.23352808001 2024-10-26,00:54:55.000,300,11026562,13125,0,1729904094,13013.86409930999,60.15931929000362,53453.17763112 2024-10-26,00:54:56.000,300,11026557,12925,0,1729904095,13013.85062669,60.15931929000362,53453.14269552001 2024-10-26,00:54:57.000,300,11026574,13005,0,1729904096,13013.88430823999,60.19456494000042,53453.18461824 2024-10-26,00:54:58.000,300,11026535,12925,0,1729904097,13013.877571929996,60.152270160004264,53453.23352808001 2024-10-26,00:54:59.000,300,11026532,12805,0,1729904098,13013.88430823999,60.16636842000298,53453.24750232 2024-10-26,00:55:00.000,300,11026564,13005,0,1729904099,13013.917989789996,60.23685972000385,53453.18461824 2024-10-26,00:55:01.000,300,11026523,13045,0,1729904100,13013.897780859996,60.20161406999978,53453.19859248 2024-10-26,00:55:02.000,300,11026533,13005,0,1729904101,13013.91125348,60.1804666800017,53453.170644000005 2024-10-26,00:55:03.000,300,11026533,12845,0,1729904102,13013.91125348,60.215712329998496,53453.24051520001 2024-10-26,00:55:04.000,300,11026582,13125,0,1729904103,13013.944935029991,60.20161406999978,53453.18461824 2024-10-26,00:55:05.000,300,11026544,13125,0,1729904104,13013.93146241,60.16636842000298,53453.2055796 2024-10-26,00:55:06.000,300,11026523,13125,0,1729904105,13013.95167134,60.17341755000234,53453.23352808001 2024-10-26,00:55:07.000,300,11026602,13245,0,1729904106,13013.95167134,60.215712329998496,53453.25448944 2024-10-26,00:55:08.000,300,11026587,12925,0,1729904107,13013.965143959991,60.222761459997855,53453.25448944 2024-10-26,00:55:09.000,300,11026502,12965,0,1729904108,13013.95167134,60.20161406999978,53453.22654096 2024-10-26,00:55:10.000,300,11026531,12885,0,1729904109,13013.985352889991,60.19456494000042,53453.17763112 2024-10-26,00:55:11.000,300,11026589,12965,0,1729904110,13013.95167134,60.20866319999914,53453.219553840005 2024-10-26,00:55:12.000,300,11026544,12765,0,1729904111,13013.985352889991,60.222761459997855,53453.22654096 2024-10-26,00:55:13.000,300,11026513,12965,0,1729904112,13013.978616579996,60.24390885000321,53453.17763112 2024-10-26,00:55:14.000,300,11026571,12965,0,1729904113,13013.985352889991,60.25800711000193,53453.18461824 2024-10-26,00:55:15.000,300,11026545,12965,0,1729904114,13013.985352889991,60.222761459997855,53453.2055796 2024-10-26,00:55:16.000,300,11026555,13165,0,1729904115,13014.005561819991,60.18751581000106,53453.21256672001 2024-10-26,00:55:17.000,300,11026527,12925,0,1729904116,13013.97188027,60.215712329998496,53453.23352808001 2024-10-26,00:55:18.000,300,11026592,12685,0,1729904117,13013.985352889991,60.215712329998496,53453.19859248 2024-10-26,00:55:19.000,300,11026522,13165,0,1729904118,13013.958407649996,60.222761459997855,53453.22654096 2024-10-26,00:55:20.000,300,11026553,12765,0,1729904119,13013.958407649996,60.24390885000321,53453.23352808001 2024-10-26,00:55:21.000,300,11026526,12925,0,1729904120,13013.985352889991,60.215712329998496,53453.15666976 2024-10-26,00:55:22.000,300,11026543,12845,0,1729904121,13013.97188027,60.22981059000449,53453.23352808001 2024-10-26,00:55:23.000,300,11026548,13005,0,1729904122,13013.985352889991,60.22981059000449,53453.19160536001 2024-10-26,00:55:24.000,300,11026523,13045,0,1729904123,13013.998825509996,60.24390885000321,53453.16365688001 2024-10-26,00:55:25.000,300,11026577,12925,0,1729904124,13013.992089200001,60.265056240001286,53453.2754508 2024-10-26,00:55:26.000,300,11026521,13005,0,1729904125,13013.97188027,60.215712329998496,53453.19859248 2024-10-26,00:55:27.000,300,11026563,13005,0,1729904126,13014.012298130001,60.24390885000321,53453.24051520001 2024-10-26,00:55:28.000,300,11026511,13125,0,1729904127,13014.012298130001,60.23685972000385,53453.21256672001 2024-10-26,00:55:29.000,300,11026545,12765,0,1729904128,13014.025770749991,60.265056240001286,53453.19160536001 2024-10-26,00:55:30.000,300,11026548,13125,0,1729904129,13013.992089200001,60.272105370000645,53453.219553840005 2024-10-26,00:55:31.000,300,11026575,12885,0,1729904130,13014.025770749991,60.279154500000004,53453.2055796 2024-10-26,00:55:32.000,300,11026477,12765,0,1729904131,13013.985352889991,60.279154500000004,53453.15666976 2024-10-26,00:55:33.000,300,11026576,13005,0,1729904132,13013.985352889991,60.25095798000257,53453.219553840005 2024-10-26,00:55:34.000,300,11026589,12925,0,1729904133,13014.025770749991,60.265056240001286,53453.19160536001 2024-10-26,00:55:35.000,300,11026561,13045,0,1729904134,13014.032507060001,60.279154500000004,53453.14968264 2024-10-26,00:55:36.000,300,11026542,13085,0,1729904135,13014.039243369996,60.29325275999872,53453.19859248 2024-10-26,00:55:37.000,300,11026550,12885,0,1729904136,13014.025770749991,60.279154500000004,53453.21256672001 2024-10-26,00:55:38.000,300,11026563,13005,0,1729904137,13014.052715990001,60.25095798000257,53453.19160536001 2024-10-26,00:55:39.000,300,11026568,13045,0,1729904138,13014.039243369996,60.25095798000257,53453.17763112 2024-10-26,00:55:40.000,300,11026558,13165,0,1729904139,13014.045979679991,60.279154500000004,53453.14269552001 2024-10-26,00:55:41.000,300,11026567,13245,0,1729904140,13014.045979679991,60.25095798000257,53453.1357084 2024-10-26,00:55:42.000,300,11026539,13085,0,1729904141,13014.086397539992,60.24390885000321,53453.19160536001 2024-10-26,00:55:43.000,300,11026557,12805,0,1729904142,13014.086397539992,60.30735102000472,53453.18461824 2024-10-26,00:55:44.000,300,11026547,13005,0,1729904143,13014.072924920001,60.265056240001286,53453.18461824 2024-10-26,00:55:45.000,300,11026581,13005,0,1729904144,13014.113342780001,60.279154500000004,53453.2055796 2024-10-26,00:55:46.000,300,11026517,12925,0,1729904145,13014.120079089997,60.28620362999936,53453.170644000005 2024-10-26,00:55:47.000,300,11026550,13165,0,1729904146,13014.106606469992,60.29325275999872,53453.18461824 2024-10-26,00:55:48.000,300,11026572,13085,0,1729904147,13014.147024329992,60.272105370000645,53453.24051520001 2024-10-26,00:55:49.000,300,11026583,13005,0,1729904148,13014.113342780001,60.272105370000645,53453.16365688001 2024-10-26,00:55:50.000,300,11026544,13005,0,1729904149,13014.120079089997,60.272105370000645,53453.21256672001 2024-10-26,00:55:51.000,300,11026534,12965,0,1729904150,13014.106606469992,60.28620362999936,53453.18461824 2024-10-26,00:55:52.000,300,11026542,12685,0,1729904151,13014.106606469992,60.30735102000472,53453.268463680004 2024-10-26,00:55:53.000,300,11026546,13285,0,1729904152,13014.120079089997,60.28620362999936,53453.24051520001 2024-10-26,00:55:54.000,300,11026591,12925,0,1729904153,13014.099870159996,60.29325275999872,53453.2055796 2024-10-26,00:55:55.000,300,11026568,12925,0,1729904154,13014.113342780001,60.33554754000215,53453.23352808001 2024-10-26,00:55:56.000,300,11026593,12845,0,1729904155,13014.126815399992,60.30735102000472,53453.25448944 2024-10-26,00:55:57.000,300,11026531,12885,0,1729904156,13014.113342780001,60.34259667000151,53453.289425040006 2024-10-26,00:55:58.000,300,11026560,13445,0,1729904157,13014.106606469992,60.34964580000087,53453.24750232 2024-10-26,00:55:59.000,300,11026527,13085,0,1729904158,13014.120079089997,60.328498410002794,53453.22654096 2024-10-26,00:56:00.000,300,11026557,13125,0,1729904159,13014.120079089997,60.33554754000215,53453.19160536001 2024-10-26,00:56:01.000,300,11026569,12805,0,1729904160,13014.093133850001,60.37079318999895,53453.11474704001 2024-10-26,00:56:02.000,300,11026553,12925,0,1729904161,13014.140288019997,60.33554754000215,53453.2055796 2024-10-26,00:56:03.000,300,11026576,13005,0,1729904162,13014.106606469992,60.321449280003435,53453.23352808001 2024-10-26,00:56:04.000,300,11026569,13005,0,1729904163,13014.086397539992,60.328498410002794,53453.24051520001 2024-10-26,00:56:05.000,300,11026590,12645,0,1729904164,13014.093133850001,60.328498410002794,53453.219553840005 2024-10-26,00:56:06.000,300,11026611,13045,0,1729904165,13014.133551710001,60.34964580000087,53453.19859248 2024-10-26,00:56:07.000,300,11026563,12925,0,1729904166,13014.126815399992,60.35669493000023,53453.26147656001 2024-10-26,00:56:08.000,300,11026564,13125,0,1729904167,13014.106606469992,60.34259667000151,53453.18461824 2024-10-26,00:56:09.000,300,11026535,12805,0,1729904168,13014.086397539992,60.36374405999959,53453.18461824 2024-10-26,00:56:10.000,300,11026591,13165,0,1729904169,13014.133551710001,60.35669493000023,53453.21256672001 2024-10-26,00:56:11.000,300,11026590,12965,0,1729904170,13014.113342780001,60.36374405999959,53453.21256672001 2024-10-26,00:56:12.000,300,11026569,13205,0,1729904171,13014.126815399992,60.37079318999895,53453.24051520001 2024-10-26,00:56:13.000,300,11026551,12765,0,1729904172,13014.126815399992,60.36374405999959,53453.219553840005 2024-10-26,00:56:14.000,300,11026589,13205,0,1729904173,13014.120079089997,60.40603884000302,53453.23352808001 2024-10-26,00:56:15.000,300,11026534,13045,0,1729904174,13014.106606469992,60.42013710000174,53453.23352808001 2024-10-26,00:56:16.000,300,11026582,13005,0,1729904175,13014.113342780001,60.40603884000302,53453.26147656001 2024-10-26,00:56:17.000,300,11026579,12965,0,1729904176,13014.120079089997,60.39898971000366,53453.268463680004 2024-10-26,00:56:18.000,300,11026552,12965,0,1729904177,13014.153760640002,60.42013710000174,53453.19859248 2024-10-26,00:56:19.000,300,11026542,12925,0,1729904178,13014.126815399992,60.455382749998535,53453.22654096 2024-10-26,00:56:20.000,300,11026557,12925,0,1729904179,13014.113342780001,60.462431879997894,53453.23352808001 2024-10-26,00:56:21.000,300,11026539,12965,0,1729904180,13014.106606469992,60.48357927000325,53453.2055796 2024-10-26,00:56:22.000,300,11026564,12925,0,1729904181,13014.140288019997,60.490628400002606,53453.23352808001 2024-10-26,00:56:23.000,300,11026610,13165,0,1729904182,13014.133551710001,60.5258740499994,53453.17763112 2024-10-26,00:56:24.000,300,11026566,12765,0,1729904183,13014.099870159996,60.48357927000325,53453.26147656001 2024-10-26,00:56:25.000,300,11026568,13005,0,1729904184,13014.120079089997,60.497677530001965,53453.219553840005 2024-10-26,00:56:26.000,300,11026588,13085,0,1729904185,13014.133551710001,60.462431879997894,53453.23352808001 2024-10-26,00:56:27.000,300,11026565,13045,0,1729904186,13014.120079089997,60.51882492000004,53453.19859248 2024-10-26,00:56:28.000,300,11026611,12885,0,1729904187,13014.113342780001,60.504726660001324,53453.19160536001 2024-10-26,00:56:29.000,300,11026533,13125,0,1729904188,13014.059452299996,60.490628400002606,53453.170644000005 2024-10-26,00:56:30.000,300,11026567,12805,0,1729904189,13014.093133850001,60.51882492000004,53453.24051520001 2024-10-26,00:56:31.000,300,11026537,13085,0,1729904190,13014.093133850001,60.51882492000004,53453.17763112 2024-10-26,00:56:32.000,300,11026523,12965,0,1729904191,13014.133551710001,60.51882492000004,53453.14968264 2024-10-26,00:56:33.000,300,11026557,13085,0,1729904192,13014.133551710001,60.504726660001324,53453.21256672001 2024-10-26,00:56:34.000,300,11026535,13285,0,1729904193,13014.120079089997,60.48357927000325,53453.219553840005 2024-10-26,00:56:35.000,300,11026537,13245,0,1729904194,13014.106606469992,60.47653014000389,53453.18461824 2024-10-26,00:56:36.000,300,11026541,13045,0,1729904195,13014.106606469992,60.51882492000004,53453.2055796 2024-10-26,00:56:37.000,300,11026573,13005,0,1729904196,13014.126815399992,60.511775790000684,53453.170644000005 2024-10-26,00:56:38.000,300,11026569,12885,0,1729904197,13014.106606469992,60.504726660001324,53453.170644000005 2024-10-26,00:56:39.000,300,11026569,12885,0,1729904198,13014.126815399992,60.504726660001324,53453.25448944 2024-10-26,00:56:40.000,300,11026496,13125,0,1729904199,13014.126815399992,60.5258740499994,53453.16365688001 2024-10-26,00:56:41.000,300,11026530,12725,0,1729904200,13014.099870159996,60.53292317999876,53453.21256672001 2024-10-26,00:56:42.000,300,11026582,13125,0,1729904201,13014.093133850001,60.51882492000004,53453.2055796 2024-10-26,00:56:43.000,300,11026572,12885,0,1729904202,13014.072924920001,60.5258740499994,53453.12872128 2024-10-26,00:56:44.000,300,11026493,12965,0,1729904203,13014.133551710001,60.504726660001324,53453.2055796 2024-10-26,00:56:45.000,300,11026535,13045,0,1729904204,13014.133551710001,60.51882492000004,53453.170644000005 2024-10-26,00:56:46.000,300,11026567,13125,0,1729904205,13014.113342780001,60.5258740499994,53453.22654096 2024-10-26,00:56:47.000,300,11026544,13045,0,1729904206,13014.147024329992,60.56816883000283,53453.16365688001 2024-10-26,00:56:48.000,300,11026547,12965,0,1729904207,13014.153760640002,60.57521796000219,53453.19160536001 2024-10-26,00:56:49.000,300,11026568,12965,0,1729904208,13014.147024329992,60.60341447999963,53453.2055796 2024-10-26,00:56:50.000,300,11026534,12845,0,1729904209,13014.113342780001,60.58931622000091,53453.219553840005 2024-10-26,00:56:51.000,300,11026529,13205,0,1729904210,13014.120079089997,60.57521796000219,53453.2055796 2024-10-26,00:56:52.000,300,11026571,12805,0,1729904211,13014.173969570002,60.61751273999835,53453.17763112 2024-10-26,00:56:53.000,300,11026539,13045,0,1729904212,13014.140288019997,60.61046360999899,53453.14968264 2024-10-26,00:56:54.000,300,11026548,13125,0,1729904213,13014.167233259992,60.61046360999899,53453.15666976 2024-10-26,00:56:55.000,300,11026579,13165,0,1729904214,13014.180705879997,60.624561869997706,53453.121734160006 2024-10-26,00:56:56.000,300,11026568,12605,0,1729904215,13014.173969570002,60.624561869997706,53453.219553840005 2024-10-26,00:56:57.000,300,11026544,12725,0,1729904216,13014.167233259992,60.66685665000114,53453.19859248 2024-10-26,00:56:58.000,300,11026575,12925,0,1729904217,13014.180705879997,60.65275839000242,53453.170644000005 2024-10-26,00:56:59.000,300,11026522,13045,0,1729904218,13014.173969570002,60.66685665000114,53453.14968264 2024-10-26,00:57:00.000,300,11026530,12925,0,1729904219,13014.187442189992,60.65275839000242,53453.19859248 2024-10-26,00:57:01.000,300,11026563,12725,0,1729904220,13014.200914809997,60.66685665000114,53453.2055796 2024-10-26,00:57:02.000,300,11026602,13085,0,1729904221,13014.214387430002,60.64570926000306,53453.15666976 2024-10-26,00:57:03.000,300,11026591,13045,0,1729904222,13014.227860049992,60.624561869997706,53453.19859248 2024-10-26,00:57:04.000,300,11026553,13205,0,1729904223,13014.214387430002,60.64570926000306,53453.19160536001 2024-10-26,00:57:05.000,300,11026504,12885,0,1729904224,13014.207651119992,60.65980752000178,53453.14269552001 2024-10-26,00:57:06.000,300,11026590,13005,0,1729904225,13014.194178500002,60.6386601300037,53453.21256672001 2024-10-26,00:57:07.000,300,11026537,12925,0,1729904226,13014.207651119992,60.66685665000114,53453.21256672001 2024-10-26,00:57:08.000,300,11026502,12925,0,1729904227,13014.221123739997,60.65980752000178,53453.24750232 2024-10-26,00:57:09.000,300,11026526,12805,0,1729904228,13014.248068979992,60.69505316999857,53453.21256672001 2024-10-26,00:57:10.000,300,11026561,13005,0,1729904229,13014.227860049992,60.673905780000496,53453.289425040006 2024-10-26,00:57:11.000,300,11026572,12965,0,1729904230,13014.261541599997,60.70210229999793,53453.21256672001 2024-10-26,00:57:12.000,300,11026512,13045,0,1729904231,13014.275014220002,60.70915143000457,53453.26147656001 2024-10-26,00:57:13.000,300,11026528,13085,0,1729904232,13014.281750529997,60.71620056000393,53453.24750232 2024-10-26,00:57:14.000,300,11026561,13045,0,1729904233,13014.315432080002,60.70210229999793,53453.24750232 2024-10-26,00:57:15.000,300,11026571,13005,0,1729904234,13014.308695769992,60.71620056000393,53453.23352808001 2024-10-26,00:57:16.000,300,11026553,13125,0,1729904235,13014.281750529997,60.70915143000457,53453.22654096 2024-10-26,00:57:17.000,300,11026561,12805,0,1729904236,13014.275014220002,60.70210229999793,53453.2055796 2024-10-26,00:57:18.000,300,11026558,12845,0,1729904237,13014.268277909992,60.74439708000136,53453.219553840005 2024-10-26,00:57:19.000,300,11026565,12965,0,1729904238,13014.281750529997,60.737347950002004,53453.219553840005 2024-10-26,00:57:20.000,300,11026606,13325,0,1729904239,13014.328904699993,60.737347950002004,53453.25448944 2024-10-26,00:57:21.000,300,11026531,13165,0,1729904240,13014.281750529997,60.74439708000136,53453.17763112 2024-10-26,00:57:22.000,300,11026534,12965,0,1729904241,13014.288486839992,60.75849534000008,53453.21256672001 2024-10-26,00:57:23.000,300,11026541,12925,0,1729904242,13014.295223150002,60.75144621000072,53453.1357084 2024-10-26,00:57:24.000,300,11026587,13165,0,1729904243,13014.328904699993,60.77964272999816,53453.19160536001 2024-10-26,00:57:25.000,300,11026496,13085,0,1729904244,13014.281750529997,60.7725935999988,53453.23352808001 2024-10-26,00:57:26.000,300,11026593,13085,0,1729904245,13014.275014220002,60.79374099000415,53453.21256672001 2024-10-26,00:57:27.000,300,11026581,12925,0,1729904246,13014.322168389997,60.79374099000415,53453.18461824 2024-10-26,00:57:28.000,300,11026576,13045,0,1729904247,13014.288486839992,60.83603577000031,53453.170644000005 2024-10-26,00:57:29.000,300,11026507,12925,0,1729904248,13014.301959459997,60.80079012000351,53453.16365688001 2024-10-26,00:57:30.000,300,11026519,12845,0,1729904249,13014.261541599997,60.77964272999816,53453.17763112 2024-10-26,00:57:31.000,300,11026555,13045,0,1729904250,13014.275014220002,60.79374099000415,53453.18461824 2024-10-26,00:57:32.000,300,11026508,12925,0,1729904251,13014.261541599997,60.79374099000415,53453.18461824 2024-10-26,00:57:33.000,300,11026554,12925,0,1729904252,13014.248068979992,60.76554446999944,53453.170644000005 2024-10-26,00:57:34.000,300,11026575,12925,0,1729904253,13014.288486839992,60.81488838000223,53453.170644000005 2024-10-26,00:57:35.000,300,11026547,12965,0,1729904254,13014.268277909992,60.75144621000072,53453.12872128 2024-10-26,00:57:36.000,300,11026561,13165,0,1729904255,13014.301959459997,60.71620056000393,53453.170644000005 2024-10-26,00:57:37.000,300,11026543,12885,0,1729904256,13014.261541599997,60.737347950002004,53453.15666976 2024-10-26,00:57:38.000,300,11026523,12725,0,1729904257,13014.308695769992,60.70210229999793,53453.2055796 2024-10-26,00:57:39.000,300,11026547,13165,0,1729904258,13014.362586249998,60.70210229999793,53453.14968264 2024-10-26,00:57:40.000,300,11026551,12965,0,1729904259,13014.301959459997,60.69505316999857,53453.15666976 2024-10-26,00:57:41.000,300,11026502,12925,0,1729904260,13014.328904699993,60.71620056000393,53453.2055796 2024-10-26,00:57:42.000,300,11026496,13165,0,1729904261,13014.328904699993,60.69505316999857,53453.121734160006 2024-10-26,00:57:43.000,300,11026536,13165,0,1729904262,13014.308695769992,60.723249690003286,53453.121734160006 2024-10-26,00:57:44.000,300,11026567,13085,0,1729904263,13014.295223150002,60.70915143000457,53453.08679856 2024-10-26,00:57:45.000,300,11026572,12965,0,1729904264,13014.355849940002,60.70210229999793,53453.12872128 2024-10-26,00:57:46.000,300,11026577,13205,0,1729904265,13014.355849940002,60.737347950002004,53453.14968264 2024-10-26,00:57:47.000,300,11026526,12885,0,1729904266,13014.349113629993,60.7725935999988,53453.18461824 2024-10-26,00:57:48.000,300,11026554,12885,0,1729904267,13014.335641010002,60.737347950002004,53453.09378568001 2024-10-26,00:57:49.000,300,11026575,12765,0,1729904268,13014.322168389997,60.7725935999988,53453.121734160006 2024-10-26,00:57:50.000,300,11026535,12765,0,1729904269,13014.335641010002,60.75144621000072,53453.14968264 2024-10-26,00:57:51.000,300,11026557,12765,0,1729904270,13014.322168389997,60.77964272999816,53453.100772800004 2024-10-26,00:57:52.000,300,11026559,13085,0,1729904271,13014.322168389997,60.737347950002004,53453.09378568001 2024-10-26,00:57:53.000,300,11026553,12845,0,1729904272,13014.295223150002,60.77964272999816,53453.07282432001 2024-10-26,00:57:54.000,300,11026545,13045,0,1729904273,13014.376058870002,60.7725935999988,53453.16365688001 2024-10-26,00:57:55.000,300,11026548,12965,0,1729904274,13014.349113629993,60.79374099000415,53453.08679856 2024-10-26,00:57:56.000,300,11026543,12885,0,1729904275,13014.349113629993,60.7725935999988,53453.0309016 2024-10-26,00:57:57.000,300,11026593,12765,0,1729904276,13014.369322559993,60.75849534000008,53453.07981144 2024-10-26,00:57:58.000,300,11026583,13005,0,1729904277,13014.362586249998,60.75849534000008,53453.07981144 2024-10-26,00:57:59.000,300,11026573,12885,0,1729904278,13014.342377319997,60.75144621000072,53453.051862960005 2024-10-26,00:58:00.000,300,11026584,12965,0,1729904279,13014.362586249998,60.74439708000136,53453.05885008 2024-10-26,00:58:01.000,300,11026588,13125,0,1729904280,13014.335641010002,60.74439708000136,53453.06583720001 2024-10-26,00:58:02.000,300,11026550,12925,0,1729904281,13014.342377319997,60.74439708000136,53453.10775992 2024-10-26,00:58:03.000,300,11026530,13205,0,1729904282,13014.308695769992,60.730298820002645,53453.09378568001 2024-10-26,00:58:04.000,300,11026539,13045,0,1729904283,13014.295223150002,60.77964272999816,53453.121734160006 2024-10-26,00:58:05.000,300,11026585,13085,0,1729904284,13014.261541599997,60.75849534000008,53453.12872128 2024-10-26,00:58:06.000,300,11026567,13125,0,1729904285,13014.288486839992,60.75144621000072,53453.12872128 2024-10-26,00:58:07.000,300,11026565,13045,0,1729904286,13014.301959459997,60.74439708000136,53453.08679856 2024-10-26,00:58:08.000,300,11026542,13125,0,1729904287,13014.254805290002,60.737347950002004,53453.06583720001 2024-10-26,00:58:09.000,300,11026551,13005,0,1729904288,13014.248068979992,60.737347950002004,53453.02391448001 2024-10-26,00:58:10.000,300,11026575,12925,0,1729904289,13014.268277909992,60.737347950002004,53453.09378568001 2024-10-26,00:58:11.000,300,11026526,13285,0,1729904290,13014.275014220002,60.737347950002004,53453.06583720001 2024-10-26,00:58:12.000,300,11026572,13085,0,1729904291,13014.288486839992,60.70915143000457,53453.07282432001 2024-10-26,00:58:13.000,300,11026545,12805,0,1729904292,13014.221123739997,60.730298820002645,53453.03788872 2024-10-26,00:58:14.000,300,11026548,12885,0,1729904293,13014.268277909992,60.737347950002004,53453.0309016 2024-10-26,00:58:15.000,300,11026545,12805,0,1729904294,13014.241332669997,60.730298820002645,53453.03788872 2024-10-26,00:58:16.000,300,11026562,13285,0,1729904295,13014.275014220002,60.71620056000393,53453.002953120005 2024-10-26,00:58:17.000,300,11026602,13085,0,1729904296,13014.248068979992,60.75144621000072,53453.00994024 2024-10-26,00:58:18.000,300,11026507,12885,0,1729904297,13014.288486839992,60.74439708000136,53453.10775992 2024-10-26,00:58:19.000,300,11026587,13085,0,1729904298,13014.275014220002,60.723249690003286,53453.05885008 2024-10-26,00:58:20.000,300,11026579,13085,0,1729904299,13014.268277909992,60.71620056000393,53453.05885008 2024-10-26,00:58:21.000,300,11026541,12685,0,1729904300,13014.261541599997,60.69505316999857,53453.05885008 2024-10-26,00:58:22.000,300,11026578,12965,0,1729904301,13014.275014220002,60.69505316999857,53453.002953120005 2024-10-26,00:58:23.000,300,11026558,13045,0,1729904302,13014.301959459997,60.680954909999855,53453.07981144 2024-10-26,00:58:24.000,300,11026602,13045,0,1729904303,13014.295223150002,60.70915143000457,53453.10775992 2024-10-26,00:58:25.000,300,11026556,12885,0,1729904304,13014.254805290002,60.69505316999857,53453.07981144 2024-10-26,00:58:26.000,300,11026607,13165,0,1729904305,13014.288486839992,60.71620056000393,53453.10775992 2024-10-26,00:58:27.000,300,11026617,13125,0,1729904306,13014.268277909992,60.70915143000457,53453.10775992 2024-10-26,00:58:28.000,300,11026536,13045,0,1729904307,13014.254805290002,60.688004039999214,53453.03788872 2024-10-26,00:58:29.000,300,11026608,13085,0,1729904308,13014.254805290002,60.71620056000393,53453.05885008 2024-10-26,00:58:30.000,300,11026564,13205,0,1729904309,13014.295223150002,60.730298820002645,53453.07282432001 2024-10-26,00:58:31.000,300,11026558,13085,0,1729904310,13014.308695769992,60.70915143000457,53453.06583720001 2024-10-26,00:58:32.000,300,11026531,12885,0,1729904311,13014.288486839992,60.71620056000393,53453.051862960005 2024-10-26,00:58:33.000,300,11026589,12925,0,1729904312,13014.268277909992,60.70915143000457,53453.100772800004 2024-10-26,00:58:34.000,300,11026592,13045,0,1729904313,13014.328904699993,60.70915143000457,53453.09378568001 2024-10-26,00:58:35.000,300,11026540,13285,0,1729904314,13014.301959459997,60.66685665000114,53453.1357084 2024-10-26,00:58:36.000,300,11026612,13085,0,1729904315,13014.301959459997,60.70915143000457,53453.100772800004 2024-10-26,00:58:37.000,300,11026627,13285,0,1729904316,13014.281750529997,60.70915143000457,53453.09378568001 2024-10-26,00:58:38.000,300,11026574,13205,0,1729904317,13014.308695769992,60.70915143000457,53453.08679856 2024-10-26,00:58:39.000,300,11026555,12765,0,1729904318,13014.301959459997,60.688004039999214,53453.051862960005 2024-10-26,00:58:40.000,300,11026557,13085,0,1729904319,13014.308695769992,60.70915143000457,53453.11474704001 2024-10-26,00:58:41.000,300,11026561,12965,0,1729904320,13014.301959459997,60.69505316999857,53453.07981144 2024-10-26,00:58:42.000,300,11026582,13085,0,1729904321,13014.288486839992,60.69505316999857,53453.09378568001 2024-10-26,00:58:43.000,300,11026563,13125,0,1729904322,13014.301959459997,60.730298820002645,53453.07282432001 2024-10-26,00:58:44.000,300,11026541,12765,0,1729904323,13014.261541599997,60.680954909999855,53453.002953120005 2024-10-26,00:58:45.000,300,11026550,12845,0,1729904324,13014.268277909992,60.69505316999857,53453.0309016 2024-10-26,00:58:46.000,300,11026597,13245,0,1729904325,13014.234596360002,60.66685665000114,53453.04487584001 2024-10-26,00:58:47.000,300,11026560,13085,0,1729904326,13014.275014220002,60.69505316999857,53453.07282432001 2024-10-26,00:58:48.000,300,11026574,12925,0,1729904327,13014.227860049992,60.6386601300037,53453.051862960005 2024-10-26,00:58:49.000,300,11026547,13045,0,1729904328,13014.227860049992,60.673905780000496,53453.07282432001 2024-10-26,00:58:50.000,300,11026546,13045,0,1729904329,13014.214387430002,60.66685665000114,53453.00994024 2024-10-26,00:58:51.000,300,11026568,13005,0,1729904330,13014.241332669997,60.680954909999855,53453.04487584001 2024-10-26,00:58:52.000,300,11026595,12965,0,1729904331,13014.214387430002,60.65980752000178,53453.051862960005 2024-10-26,00:58:53.000,300,11026557,12885,0,1729904332,13014.187442189992,60.65980752000178,53453.00994024 2024-10-26,00:58:54.000,300,11026544,12845,0,1729904333,13014.207651119992,60.63161100000434,53452.99596600001 2024-10-26,00:58:55.000,300,11026570,13005,0,1729904334,13014.194178500002,60.61751273999835,53453.02391448001 2024-10-26,00:58:56.000,300,11026487,13005,0,1729904335,13014.194178500002,60.61046360999899,53453.0309016 2024-10-26,00:58:57.000,300,11026566,13125,0,1729904336,13014.160496949997,60.63161100000434,53453.07981144 2024-10-26,00:58:58.000,300,11026548,13085,0,1729904337,13014.167233259992,60.60341447999963,53453.02391448001 2024-10-26,00:58:59.000,300,11026550,12805,0,1729904338,13014.194178500002,60.57521796000219,53453.04487584001 2024-10-26,00:59:00.000,300,11026531,12925,0,1729904339,13014.187442189992,60.57521796000219,53453.07282432001 2024-10-26,00:59:01.000,300,11026542,13205,0,1729904340,13014.194178500002,60.58931622000091,53453.051862960005 2024-10-26,00:59:02.000,300,11026524,12765,0,1729904341,13014.207651119992,60.59636535000027,53453.051862960005 2024-10-26,00:59:03.000,300,11026559,12965,0,1729904342,13014.173969570002,60.561119700003474,53453.00994024 2024-10-26,00:59:04.000,300,11026514,13285,0,1729904343,13014.194178500002,60.58931622000091,53453.02391448001 2024-10-26,00:59:05.000,300,11026539,12965,0,1729904344,13014.207651119992,60.59636535000027,53453.05885008 2024-10-26,00:59:06.000,300,11026562,12965,0,1729904345,13014.194178500002,60.60341447999963,53453.01692736 2024-10-26,00:59:07.000,300,11026534,12685,0,1729904346,13014.194178500002,60.61046360999899,53452.97500464001 2024-10-26,00:59:08.000,300,11026523,12965,0,1729904347,13014.194178500002,60.64570926000306,53453.002953120005 2024-10-26,00:59:09.000,300,11026536,12805,0,1729904348,13014.241332669997,60.624561869997706,53453.04487584001 2024-10-26,00:59:10.000,300,11026579,13285,0,1729904349,13014.227860049992,60.65275839000242,53453.00994024 2024-10-26,00:59:11.000,300,11026622,12685,0,1729904350,13014.221123739997,60.63161100000434,53452.96801752 2024-10-26,00:59:12.000,300,11026562,13165,0,1729904351,13014.200914809997,60.65275839000242,53452.97500464001 2024-10-26,00:59:13.000,300,11026532,13005,0,1729904352,13014.200914809997,60.66685665000114,53452.98897888 2024-10-26,00:59:14.000,300,11026531,12765,0,1729904353,13014.248068979992,60.66685665000114,53453.002953120005 2024-10-26,00:59:15.000,300,11026500,12925,0,1729904354,13014.221123739997,60.61046360999899,53452.96801752 2024-10-26,00:59:16.000,300,11026568,12765,0,1729904355,13014.234596360002,60.65275839000242,53453.01692736 2024-10-26,00:59:17.000,300,11026566,13285,0,1729904356,13014.248068979992,60.64570926000306,53453.06583720001 2024-10-26,00:59:18.000,300,11026582,12925,0,1729904357,13014.221123739997,60.65980752000178,53453.02391448001 2024-10-26,00:59:19.000,300,11026620,13005,0,1729904358,13014.221123739997,60.61751273999835,53453.002953120005 2024-10-26,00:59:20.000,300,11026572,12965,0,1729904359,13014.221123739997,60.673905780000496,53453.07282432001 2024-10-26,00:59:21.000,300,11026574,12965,0,1729904360,13014.207651119992,60.624561869997706,53453.0309016 2024-10-26,00:59:22.000,300,11026535,13085,0,1729904361,13014.214387430002,60.66685665000114,53453.02391448001 2024-10-26,00:59:23.000,300,11026534,12685,0,1729904362,13014.153760640002,60.673905780000496,53453.00994024 2024-10-26,00:59:24.000,300,11026552,13005,0,1729904363,13014.187442189992,60.65275839000242,53453.00994024 2024-10-26,00:59:25.000,300,11026533,12965,0,1729904364,13014.160496949997,60.64570926000306,53453.06583720001 2024-10-26,00:59:26.000,300,11026551,12765,0,1729904365,13014.147024329992,60.65275839000242,53453.01692736 2024-10-26,00:59:27.000,300,11026541,12925,0,1729904366,13014.187442189992,60.63161100000434,53453.09378568001 2024-10-26,00:59:28.000,300,11026506,13165,0,1729904367,13014.140288019997,60.6386601300037,53453.06583720001 2024-10-26,00:59:29.000,300,11026600,12925,0,1729904368,13014.113342780001,60.673905780000496,53453.0309016 2024-10-26,00:59:30.000,300,11026570,12925,0,1729904369,13014.140288019997,60.66685665000114,53453.0309016 2024-10-26,00:59:31.000,300,11026550,12965,0,1729904370,13014.106606469992,60.64570926000306,53452.98897888 2024-10-26,00:59:32.000,300,11026577,13045,0,1729904371,13014.072924920001,60.6386601300037,53453.051862960005 2024-10-26,00:59:33.000,300,11026555,12925,0,1729904372,13014.072924920001,60.624561869997706,53452.98897888 2024-10-26,00:59:34.000,300,11026612,12725,0,1729904373,13014.113342780001,60.624561869997706,53453.02391448001 2024-10-26,00:59:35.000,300,11026542,12925,0,1729904374,13014.059452299996,60.58931622000091,53453.0309016 2024-10-26,00:59:36.000,300,11026571,13045,0,1729904375,13014.052715990001,60.64570926000306,53452.9610304 2024-10-26,00:59:37.000,300,11026577,13165,0,1729904376,13014.059452299996,60.63161100000434,53453.00994024 2024-10-26,00:59:38.000,300,11026580,13165,0,1729904377,13014.072924920001,60.61046360999899,53453.002953120005 2024-10-26,00:59:39.000,300,11026581,13125,0,1729904378,13014.066188609992,60.6386601300037,53453.01692736 2024-10-26,00:59:40.000,300,11026586,12885,0,1729904379,13014.039243369996,60.624561869997706,53453.01692736 2024-10-26,00:59:41.000,300,11026554,12765,0,1729904380,13014.012298130001,60.60341447999963,53452.99596600001 2024-10-26,00:59:42.000,300,11026487,13005,0,1729904381,13014.012298130001,60.61751273999835,53453.002953120005 2024-10-26,00:59:43.000,300,11026594,13125,0,1729904382,13014.012298130001,60.624561869997706,53452.954043280006 2024-10-26,00:59:44.000,300,11026592,12845,0,1729904383,13013.992089200001,60.61751273999835,53452.9610304 2024-10-26,00:59:45.000,300,11026539,13005,0,1729904384,13013.965143959991,60.63161100000434,53453.01692736 2024-10-26,00:59:46.000,300,11026585,12805,0,1729904385,13013.97188027,60.61751273999835,53452.99596600001 2024-10-26,00:59:47.000,300,11026536,12965,0,1729904386,13013.958407649996,60.58226709000155,53452.98897888 2024-10-26,00:59:48.000,300,11026593,13245,0,1729904387,13013.93146241,60.57521796000219,53452.954043280006 2024-10-26,00:59:49.000,300,11026598,13045,0,1729904388,13013.95167134,60.624561869997706,53452.96801752 2024-10-26,00:59:50.000,300,11026595,13125,0,1729904389,13013.91125348,60.57521796000219,53452.97500464001 2024-10-26,00:59:51.000,300,11026577,13285,0,1729904390,13013.89104455,60.58931622000091,53452.98199176 2024-10-26,00:59:52.000,300,11026591,13045,0,1729904391,13013.897780859996,60.56816883000283,53452.933081920004 2024-10-26,00:59:53.000,300,11026546,13085,0,1729904392,13013.90451716999,60.547021440004755,53452.98897888 2024-10-26,00:59:54.000,300,11026555,12845,0,1729904393,13013.87083562,60.53292317999876,53452.99596600001 2024-10-26,00:59:55.000,300,11026555,13125,0,1729904394,13013.89104455,60.561119700003474,53452.99596600001 2024-10-26,00:59:56.000,300,11026548,12965,0,1729904395,13013.877571929996,60.57521796000219,53452.92609480001 2024-10-26,00:59:57.000,300,11026573,12925,0,1729904396,13013.877571929996,60.58226709000155,53452.90513344001 2024-10-26,00:59:58.000,300,11026582,12765,0,1729904397,13013.87083562,60.561119700003474,53452.9610304 2024-10-26,00:59:59.000,300,11026581,13085,0,1729904398,13013.91125348,60.59636535000027,53452.933081920004 2024-10-26,01:00:00.000,300,11026541,12925,0,1729904399,13013.84389037999,60.56816883000283,53452.89814632001 2024-10-26,01:00:01.000,300,11026535,13045,0,1729904400,13013.84389037999,60.561119700003474,53452.884172080005 2024-10-26,01:00:02.000,300,11026567,13005,0,1729904401,13013.837154069995,60.59636535000027,53452.89814632001 2024-10-26,01:00:03.000,300,11026535,13165,0,1729904402,13013.837154069995,60.61046360999899,53452.91212056 2024-10-26,01:00:04.000,300,11026574,12845,0,1729904403,13013.857362999996,60.57521796000219,53452.94705616001 2024-10-26,01:00:05.000,300,11026538,13085,0,1729904404,13013.86409930999,60.58226709000155,53452.92609480001 2024-10-26,01:00:06.000,300,11026540,12725,0,1729904405,13013.857362999996,60.61046360999899,53452.89814632001 2024-10-26,01:00:07.000,300,11026558,13165,0,1729904406,13013.857362999996,60.60341447999963,53452.86321072 2024-10-26,01:00:08.000,300,11026577,13005,0,1729904407,13013.90451716999,60.554070570004114,53452.884172080005 2024-10-26,01:00:09.000,300,11026480,12965,0,1729904408,13013.91125348,60.561119700003474,53452.8911592 2024-10-26,01:00:10.000,300,11026587,13085,0,1729904409,13013.91125348,60.53997230999812,53452.954043280006 2024-10-26,01:00:11.000,300,11026607,13125,0,1729904410,13013.938198719996,60.58226709000155,53452.87718496001 2024-10-26,01:00:12.000,300,11026577,12885,0,1729904411,13013.897780859996,60.61046360999899,53452.884172080005 2024-10-26,01:00:13.000,300,11026556,12925,0,1729904412,13013.965143959991,60.63161100000434,53452.85622360001 2024-10-26,01:00:14.000,300,11026544,12965,0,1729904413,13013.965143959991,60.6386601300037,53452.90513344001 2024-10-26,01:00:15.000,300,11026559,13085,0,1729904414,13013.978616579996,60.61751273999835,53452.8911592 2024-10-26,01:00:16.000,300,11026519,13405,0,1729904415,13013.97188027,60.59636535000027,53452.84923648 2024-10-26,01:00:17.000,300,11026583,13045,0,1729904416,13013.985352889991,60.63161100000434,53452.8911592 2024-10-26,01:00:18.000,300,11026548,12965,0,1729904417,13013.93146241,60.624561869997706,53452.87718496001 2024-10-26,01:00:19.000,300,11026527,13085,0,1729904418,13013.992089200001,60.58931622000091,53452.835262240005 2024-10-26,01:00:20.000,300,11026562,13125,0,1729904419,13014.012298130001,60.57521796000219,53452.86321072 2024-10-26,01:00:21.000,300,11026538,13125,0,1729904420,13013.985352889991,60.61046360999899,53452.87019784 2024-10-26,01:00:22.000,300,11026594,13205,0,1729904421,13014.025770749991,60.61046360999899,53452.89814632001 2024-10-26,01:00:23.000,300,11026566,12765,0,1729904422,13014.012298130001,60.61751273999835,53452.933081920004 2024-10-26,01:00:24.000,300,11026543,12925,0,1729904423,13014.032507060001,60.61751273999835,53452.90513344001 2024-10-26,01:00:25.000,300,11026588,12765,0,1729904424,13014.025770749991,60.59636535000027,53452.91910768 2024-10-26,01:00:26.000,300,11026608,13005,0,1729904425,13014.039243369996,60.59636535000027,53452.91910768 2024-10-26,01:00:27.000,300,11026511,12605,0,1729904426,13014.045979679991,60.59636535000027,53452.86321072 2024-10-26,01:00:28.000,300,11026541,13165,0,1729904427,13014.079661229996,60.56816883000283,53452.91910768 2024-10-26,01:00:29.000,300,11026523,13085,0,1729904428,13014.106606469992,60.60341447999963,53452.90513344001 2024-10-26,01:00:30.000,300,11026542,12965,0,1729904429,13014.106606469992,60.6386601300037,53452.91212056 2024-10-26,01:00:31.000,300,11026567,12805,0,1729904430,13014.086397539992,60.65275839000242,53452.91910768 2024-10-26,01:00:32.000,300,11026547,12965,0,1729904431,13014.113342780001,60.66685665000114,53452.8911592 2024-10-26,01:00:33.000,300,11026612,12965,0,1729904432,13014.126815399992,60.6386601300037,53452.91910768 2024-10-26,01:00:34.000,300,11026589,12925,0,1729904433,13014.106606469992,60.65275839000242,53452.91212056 2024-10-26,01:00:35.000,300,11026598,13125,0,1729904434,13014.126815399992,60.688004039999214,53452.91910768 2024-10-26,01:00:36.000,300,11026607,12765,0,1729904435,13014.147024329992,60.74439708000136,53452.8911592 2024-10-26,01:00:37.000,300,11026549,12965,0,1729904436,13014.173969570002,60.737347950002004,53452.884172080005 2024-10-26,01:00:38.000,300,11026587,13085,0,1729904437,13014.140288019997,60.75849534000008,53452.933081920004 2024-10-26,01:00:39.000,300,11026616,12965,0,1729904438,13014.180705879997,60.7725935999988,53452.91910768 2024-10-26,01:00:40.000,300,11026571,12925,0,1729904439,13014.180705879997,60.79374099000415,53452.954043280006 2024-10-26,01:00:41.000,300,11026571,13125,0,1729904440,13014.187442189992,60.77964272999816,53452.94006904 2024-10-26,01:00:42.000,300,11026550,13085,0,1729904441,13014.187442189992,60.80783925000287,53452.884172080005 2024-10-26,01:00:43.000,300,11026589,12885,0,1729904442,13014.160496949997,60.82898664000095,53452.89814632001 2024-10-26,01:00:44.000,300,11026604,13085,0,1729904443,13014.167233259992,60.850134029999026,53452.92609480001 2024-10-26,01:00:45.000,300,11026590,12925,0,1729904444,13014.173969570002,60.87833055000374,53452.821288 2024-10-26,01:00:46.000,300,11026593,12885,0,1729904445,13014.180705879997,60.913576200000534,53452.8911592 2024-10-26,01:00:47.000,300,11026546,12925,0,1729904446,13014.173969570002,60.93472358999861,53452.91212056 2024-10-26,01:00:48.000,300,11026577,12965,0,1729904447,13014.140288019997,60.913576200000534,53452.8911592 2024-10-26,01:00:49.000,300,11026594,12685,0,1729904448,13014.126815399992,60.913576200000534,53452.86321072 2024-10-26,01:00:50.000,300,11026601,12965,0,1729904449,13014.133551710001,60.913576200000534,53452.92609480001 2024-10-26,01:00:51.000,300,11026585,12845,0,1729904450,13014.126815399992,60.92767445999925,53452.884172080005 2024-10-26,01:00:52.000,300,11026558,12725,0,1729904451,13014.079661229996,60.864232289997744,53452.91212056 2024-10-26,01:00:53.000,300,11026588,12965,0,1729904452,13014.106606469992,60.87833055000374,53452.92609480001 2024-10-26,01:00:54.000,300,11026562,12965,0,1729904453,13014.045979679991,60.913576200000534,53452.94705616001 2024-10-26,01:00:55.000,300,11026587,13125,0,1729904454,13014.025770749991,60.906527070001175,53452.91910768 2024-10-26,01:00:56.000,300,11026569,12885,0,1729904455,13014.032507060001,60.89242881000246,53452.884172080005 2024-10-26,01:00:57.000,300,11026561,13085,0,1729904456,13014.066188609992,60.87128142000438,53452.8911592 2024-10-26,01:00:58.000,300,11026573,12925,0,1729904457,13014.045979679991,60.8853796800031,53452.8911592 2024-10-26,01:00:59.000,300,11026561,12965,0,1729904458,13014.019034439996,60.83603577000031,53452.91212056 2024-10-26,01:01:00.000,300,11026550,13405,0,1729904459,13013.992089200001,60.80783925000287,53452.87718496001 2024-10-26,01:01:01.000,300,11026571,12965,0,1729904460,13013.998825509996,60.84308489999967,53452.84923648 2024-10-26,01:01:02.000,300,11026578,12885,0,1729904461,13014.012298130001,60.83603577000031,53452.89814632001 2024-10-26,01:01:03.000,300,11026588,13085,0,1729904462,13013.978616579996,60.82193751000159,53452.884172080005 2024-10-26,01:01:04.000,300,11026533,13125,0,1729904463,13014.005561819991,60.864232289997744,53452.87718496001 2024-10-26,01:01:05.000,300,11026558,13125,0,1729904464,13013.965143959991,60.87833055000374,53452.835262240005 2024-10-26,01:01:06.000,300,11026556,12885,0,1729904465,13013.978616579996,60.87128142000438,53452.84923648 2024-10-26,01:01:07.000,300,11026583,12925,0,1729904466,13014.005561819991,60.850134029999026,53452.85622360001 2024-10-26,01:01:08.000,300,11026604,12965,0,1729904467,13013.985352889991,60.913576200000534,53452.87718496001 2024-10-26,01:01:09.000,300,11026546,12965,0,1729904468,13013.978616579996,60.92062532999989,53452.90513344001 2024-10-26,01:01:10.000,300,11026572,12925,0,1729904469,13013.965143959991,60.92767445999925,53452.87718496001 2024-10-26,01:01:11.000,300,11026556,13005,0,1729904470,13013.978616579996,60.906527070001175,53452.84923648 2024-10-26,01:01:12.000,300,11026508,13045,0,1729904471,13013.95167134,60.92767445999925,53452.82827512001 2024-10-26,01:01:13.000,300,11026552,13285,0,1729904472,13013.958407649996,60.93472358999861,53452.82827512001 2024-10-26,01:01:14.000,300,11026582,12765,0,1729904473,13013.97188027,60.8853796800031,53452.79333952 2024-10-26,01:01:15.000,300,11026535,13285,0,1729904474,13013.95167134,60.87128142000438,53452.84224936 2024-10-26,01:01:16.000,300,11026532,12965,0,1729904475,13013.978616579996,60.93472358999861,53452.835262240005 2024-10-26,01:01:17.000,300,11026600,13045,0,1729904476,13013.978616579996,60.96996924000268,53452.81430088 2024-10-26,01:01:18.000,300,11026520,12645,0,1729904477,13013.992089200001,60.92062532999989,53452.835262240005 2024-10-26,01:01:19.000,300,11026556,12925,0,1729904478,13014.012298130001,60.89242881000246,53452.84224936 2024-10-26,01:01:20.000,300,11026570,12965,0,1729904479,13014.039243369996,60.906527070001175,53452.86321072 2024-10-26,01:01:21.000,300,11026600,12965,0,1729904480,13014.025770749991,60.906527070001175,53452.87019784 2024-10-26,01:01:22.000,300,11026554,12965,0,1729904481,13014.019034439996,60.899477940001816,53452.86321072 2024-10-26,01:01:23.000,300,11026593,13005,0,1729904482,13014.025770749991,60.864232289997744,53452.80731376001 2024-10-26,01:01:24.000,300,11026566,12965,0,1729904483,13014.052715990001,60.850134029999026,53452.85622360001 2024-10-26,01:01:25.000,300,11026532,13125,0,1729904484,13014.086397539992,60.864232289997744,53452.835262240005 2024-10-26,01:01:26.000,300,11026597,12965,0,1729904485,13014.072924920001,60.89242881000246,53452.81430088 2024-10-26,01:01:27.000,300,11026590,13125,0,1729904486,13014.133551710001,60.87128142000438,53452.82827512001 2024-10-26,01:01:28.000,300,11026540,12925,0,1729904487,13014.160496949997,60.899477940001816,53452.84923648 2024-10-26,01:01:29.000,300,11026525,12765,0,1729904488,13014.221123739997,60.864232289997744,53452.835262240005 2024-10-26,01:01:30.000,300,11026582,13085,0,1729904489,13014.207651119992,60.81488838000223,53452.85622360001 2024-10-26,01:01:31.000,300,11026554,13005,0,1729904490,13014.254805290002,60.80079012000351,53452.82827512001 2024-10-26,01:01:32.000,300,11026511,13165,0,1729904491,13014.301959459997,60.82898664000095,53452.86321072 2024-10-26,01:01:33.000,300,11026559,12925,0,1729904492,13014.376058870002,60.857183159998385,53452.79333952 2024-10-26,01:01:34.000,300,11026560,12965,0,1729904493,13014.429949349993,60.82193751000159,53452.80731376001 2024-10-26,01:01:35.000,300,11026550,12885,0,1729904494,13014.470367209993,60.87833055000374,53452.87019784 2024-10-26,01:01:36.000,300,11026553,12725,0,1729904495,13014.544466619998,60.89242881000246,53452.835262240005 2024-10-26,01:01:37.000,300,11026558,13005,0,1729904496,13014.591620789994,60.87833055000374,53452.86321072 2024-10-26,01:01:38.000,300,11026551,12885,0,1729904497,13014.645511269999,60.96996924000268,53452.884172080005 2024-10-26,01:01:39.000,300,11026565,13125,0,1729904498,13014.692665439994,60.96996924000268,53452.80731376001 2024-10-26,01:01:40.000,300,11026555,13125,0,1729904499,13014.73981960999,60.96996924000268,53452.884172080005 2024-10-26,01:01:41.000,300,11026579,13045,0,1729904500,13014.80044639999,60.99111663000076,53452.85622360001 2024-10-26,01:01:42.000,300,11026569,12845,0,1729904501,13014.834127949995,61.03341141000419,53452.90513344001 2024-10-26,01:01:43.000,300,11026589,12765,0,1729904502,13014.86107318999,61.06160793000163,53452.884172080005 2024-10-26,01:01:44.000,300,11026524,13045,0,1729904503,13014.92169997999,61.082755319999706,53452.90513344001 2024-10-26,01:01:45.000,300,11026570,12965,0,1729904504,13014.94864522,61.06865706000099,53452.91910768 2024-10-26,01:01:46.000,300,11026562,13085,0,1729904505,13015.00253569999,61.096853579998424,53452.90513344001 2024-10-26,01:01:47.000,300,11026592,12805,0,1729904506,13015.09010773,61.16734487999929,53453.00994024 2024-10-26,01:01:48.000,300,11026511,13165,0,1729904507,13015.13052559,61.17439400999865,53452.98897888 2024-10-26,01:01:49.000,300,11026533,12965,0,1729904508,13015.164207139991,61.17439400999865,53453.002953120005 2024-10-26,01:01:50.000,300,11026574,13125,0,1729904509,13015.184416069991,61.195541400004004,53452.98199176 2024-10-26,01:01:51.000,300,11026570,13045,0,1729904510,13015.224833929991,61.26603270000487,53452.98199176 2024-10-26,01:01:52.000,300,11026599,13325,0,1729904511,13015.258515479996,61.258983569998236,53453.03788872 2024-10-26,01:01:53.000,300,11026599,13045,0,1729904512,13015.305669649992,61.28013096000359,53452.99596600001 2024-10-26,01:01:54.000,300,11026558,12885,0,1729904513,13015.352823820002,61.30127835000167,53453.051862960005 2024-10-26,01:01:55.000,300,11026599,12805,0,1729904514,13015.413450610002,61.34357312999782,53453.09378568001 2024-10-26,01:01:56.000,300,11026587,12965,0,1729904515,13015.426923229992,61.34357312999782,53453.04487584001 2024-10-26,01:01:57.000,300,11026559,12925,0,1729904516,13015.453868470002,61.315376610000385,53453.06583720001 2024-10-26,01:01:58.000,300,11026547,13005,0,1729904517,13015.460604779997,61.364720520003175,53453.07981144 2024-10-26,01:01:59.000,300,11026563,12885,0,1729904518,13015.501022639997,61.364720520003175,53453.14968264 2024-10-26,01:02:00.000,300,11026538,12925,0,1729904519,13015.595330980002,61.38586791000125,53453.121734160006 2024-10-26,01:02:01.000,300,11026569,13005,0,1729904520,13015.568385739993,61.37881878000189,53453.15666976 2024-10-26,01:02:02.000,300,11026569,12965,0,1729904521,13015.629012529993,61.37881878000189,53453.18461824 2024-10-26,01:02:03.000,300,11026600,12885,0,1729904522,13015.642485149998,61.35062226000446,53453.16365688001 2024-10-26,01:02:04.000,300,11026543,13165,0,1729904523,13015.682903009998,61.38586791000125,53453.219553840005 2024-10-26,01:02:05.000,300,11026518,12765,0,1729904524,13015.757002419989,61.3294748699991,53453.219553840005 2024-10-26,01:02:06.000,300,11026518,12885,0,1729904525,13015.783947659998,61.364720520003175,53453.22654096 2024-10-26,01:02:07.000,300,11026534,12925,0,1729904526,13015.783947659998,61.3294748699991,53453.23352808001 2024-10-26,01:02:08.000,300,11026561,12845,0,1729904527,13015.804156589998,61.3294748699991,53453.2754508 2024-10-26,01:02:09.000,300,11026588,12925,0,1729904528,13015.864783379999,61.308327480001026,53453.268463680004 2024-10-26,01:02:10.000,300,11026596,13005,0,1729904529,13015.878255999989,61.364720520003175,53453.268463680004 2024-10-26,01:02:11.000,300,11026571,12845,0,1729904530,13015.925410169999,61.3294748699991,53453.28243792001 2024-10-26,01:02:12.000,300,11026596,13005,0,1729904531,13015.96582803,61.38586791000125,53453.30339928 2024-10-26,01:02:13.000,300,11026524,13045,0,1729904532,13016.00624589,61.37881878000189,53453.31038640001 2024-10-26,01:02:14.000,300,11026561,13125,0,1729904533,13016.053400059995,61.39291704000061,53453.37327048 2024-10-26,01:02:15.000,300,11026601,12885,0,1729904534,13016.073608989995,61.41406442999869,53453.289425040006 2024-10-26,01:02:16.000,300,11026607,13045,0,1729904535,13016.06013636999,61.4422609500034,53453.29641216 2024-10-26,01:02:17.000,300,11026580,12965,0,1729904536,13016.134235779995,61.4422609500034,53453.32436064 2024-10-26,01:02:18.000,300,11026554,13045,0,1729904537,13016.10055422999,61.45635921000212,53453.289425040006 2024-10-26,01:02:19.000,300,11026562,12885,0,1729904538,13016.154444709995,61.50570312000491,53453.33134776001 2024-10-26,01:02:20.000,300,11026511,13045,0,1729904539,13016.154444709995,61.4422609500034,53453.338334880005 2024-10-26,01:02:21.000,300,11026615,12925,0,1729904540,13016.16118101999,61.533899640002346,53453.32436064 2024-10-26,01:02:22.000,300,11026584,12885,0,1729904541,13016.22180780999,61.547997900001064,53453.30339928 2024-10-26,01:02:23.000,300,11026550,12845,0,1729904542,13016.275698289995,61.540948770001705,53453.35929624001 2024-10-26,01:02:24.000,300,11026570,12925,0,1729904543,13016.275698289995,61.58324354999786,53453.387244720005 2024-10-26,01:02:25.000,300,11026629,12925,0,1729904544,13016.26896198,61.60439094000321,53453.42916744001 2024-10-26,01:02:26.000,300,11026568,13085,0,1729904545,13016.32958877,61.58324354999786,53453.457115920006 2024-10-26,01:02:27.000,300,11026583,13165,0,1729904546,13016.316116149996,61.590292680004495,53453.42916744001 2024-10-26,01:02:28.000,300,11026600,13125,0,1729904547,13016.295907219996,61.597341810003854,53453.49205152 2024-10-26,01:02:29.000,300,11026568,12925,0,1729904548,13016.295907219996,61.61144007000257,53453.47109016 2024-10-26,01:02:30.000,300,11026574,12925,0,1729904549,13016.34306138999,61.61144007000257,53453.4850644 2024-10-26,01:02:31.000,300,11026562,12885,0,1729904550,13016.336325079996,61.61144007000257,53453.49903864001 2024-10-26,01:02:32.000,300,11026578,12885,0,1729904551,13016.363270319991,61.66078397999809,53453.554935600005 2024-10-26,01:02:33.000,300,11026551,13405,0,1729904552,13016.376742939996,61.60439094000321,53453.51301288 2024-10-26,01:02:34.000,300,11026640,13125,0,1729904553,13016.417160799996,61.590292680004495,53453.58288408 2024-10-26,01:02:35.000,300,11026556,13205,0,1729904554,13016.396951869996,61.61848920000193,53453.56192272 2024-10-26,01:02:36.000,300,11026592,13085,0,1729904555,13016.363270319991,61.62553833000129,53453.554935600005 2024-10-26,01:02:37.000,300,11026632,12765,0,1729904556,13016.39021556,61.66078397999809,53453.56890984001 2024-10-26,01:02:38.000,300,11026533,12845,0,1729904557,13016.396951869996,61.66783311000472,53453.54794848001 2024-10-26,01:02:39.000,300,11026646,13005,0,1729904558,13016.396951869996,61.65373484999873,53453.57589696001 2024-10-26,01:02:40.000,300,11026581,12885,0,1729904559,13016.363270319991,61.61144007000257,53453.56192272 2024-10-26,01:02:41.000,300,11026595,12845,0,1729904560,13016.396951869996,61.62553833000129,53453.5898712 2024-10-26,01:02:42.000,300,11026539,12925,0,1729904561,13016.376742939996,61.63258746000065,53453.64576816001 2024-10-26,01:02:43.000,300,11026560,13125,0,1729904562,13016.363270319991,61.65373484999873,53453.61083256 2024-10-26,01:02:44.000,300,11026580,12885,0,1729904563,13016.363270319991,61.68193137000344,53453.61083256 2024-10-26,01:02:45.000,300,11026575,12605,0,1729904564,13016.39021556,61.66783311000472,53453.61781968001 2024-10-26,01:02:46.000,300,11026605,12925,0,1729904565,13016.37000663,61.67488224000408,53453.603845440004 2024-10-26,01:02:47.000,300,11026574,13005,0,1729904566,13016.39021556,61.65373484999873,53453.624806800006 2024-10-26,01:02:48.000,300,11026527,13045,0,1729904567,13016.37000663,61.66783311000472,53453.64576816001 2024-10-26,01:02:49.000,300,11026563,13125,0,1729904568,13016.336325079996,61.60439094000321,53453.624806800006 2024-10-26,01:02:50.000,300,11026577,12805,0,1729904569,13016.3497977,61.597341810003854,53453.56192272 2024-10-26,01:02:51.000,300,11026580,13085,0,1729904570,13016.336325079996,61.61848920000193,53453.61083256 2024-10-26,01:02:52.000,300,11026577,13005,0,1729904571,13016.3497977,61.58324354999786,53453.603845440004 2024-10-26,01:02:53.000,300,11026563,12965,0,1729904572,13016.34306138999,61.590292680004495,53453.63179392 2024-10-26,01:02:54.000,300,11026585,12725,0,1729904573,13016.3497977,61.61144007000257,53453.5898712 2024-10-26,01:02:55.000,300,11026584,12965,0,1729904574,13016.30264352999,61.58324354999786,53453.54096136 2024-10-26,01:02:56.000,300,11026533,13005,0,1729904575,13016.336325079996,61.63258746000065,53453.5898712 2024-10-26,01:02:57.000,300,11026611,13005,0,1729904576,13016.28243459999,61.597341810003854,53453.65275528 2024-10-26,01:02:58.000,300,11026543,12965,0,1729904577,13016.336325079996,61.5761944199985,53453.61781968001 2024-10-26,01:02:59.000,300,11026570,13125,0,1729904578,13016.30937984,61.597341810003854,53453.61781968001 2024-10-26,01:03:00.000,300,11026581,13005,0,1729904579,13016.32958877,61.590292680004495,53453.56890984001 2024-10-26,01:03:01.000,300,11026583,13045,0,1729904580,13016.336325079996,61.62553833000129,53453.63179392 2024-10-26,01:03:02.000,300,11026664,12765,0,1729904581,13016.295907219996,61.597341810003854,53453.61083256 2024-10-26,01:03:03.000,300,11026613,13285,0,1729904582,13016.275698289995,61.597341810003854,53453.61781968001 2024-10-26,01:03:04.000,300,11026560,13285,0,1729904583,13016.26222566999,61.56914528999914,53453.63179392 2024-10-26,01:03:05.000,300,11026639,12965,0,1729904584,13016.255489359995,61.58324354999786,53453.59685832001 2024-10-26,01:03:06.000,300,11026572,13245,0,1729904585,13016.24875305,61.5761944199985,53453.63179392 2024-10-26,01:03:07.000,300,11026587,12965,0,1729904586,13016.22180780999,61.56209615999978,53453.624806800006 2024-10-26,01:03:08.000,300,11026623,13085,0,1729904587,13016.20159887999,61.56209615999978,53453.63878104 2024-10-26,01:03:09.000,300,11026581,12965,0,1729904588,13016.194862569995,61.52685051000299,53453.63179392 2024-10-26,01:03:10.000,300,11026623,13005,0,1729904589,13016.18138994999,61.55504703000042,53453.71563936001 2024-10-26,01:03:11.000,300,11026555,12925,0,1729904590,13016.154444709995,61.533899640002346,53453.66672952001 2024-10-26,01:03:12.000,300,11026559,13245,0,1729904591,13016.1477084,61.540948770001705,53453.61781968001 2024-10-26,01:03:13.000,300,11026574,12725,0,1729904592,13016.12076315999,61.55504703000042,53453.64576816001 2024-10-26,01:03:14.000,300,11026585,13125,0,1729904593,13016.114026849995,61.52685051000299,53453.65275528 2024-10-26,01:03:15.000,300,11026564,12885,0,1729904594,13016.093817919995,61.51275225000427,53453.56890984001 2024-10-26,01:03:16.000,300,11026584,13445,0,1729904595,13016.06013636999,61.540948770001705,53453.63179392 2024-10-26,01:03:17.000,300,11026534,12965,0,1729904596,13016.06687268,61.484555729999556,53453.64576816001 2024-10-26,01:03:18.000,300,11026582,12965,0,1729904597,13016.03992743999,61.484555729999556,53453.58288408 2024-10-26,01:03:19.000,300,11026600,13085,0,1729904598,13015.992773269994,61.47045747000084,53453.56890984001 2024-10-26,01:03:20.000,300,11026562,12965,0,1729904599,13015.98603696,61.44931008000276,53453.61083256 2024-10-26,01:03:21.000,300,11026561,13005,0,1729904600,13015.992773269994,61.44931008000276,53453.61781968001 2024-10-26,01:03:22.000,300,11026537,12845,0,1729904601,13015.97930064999,61.45635921000212,53453.56192272 2024-10-26,01:03:23.000,300,11026621,12925,0,1729904602,13015.93888278999,61.43521182000404,53453.603845440004 2024-10-26,01:03:24.000,300,11026602,13085,0,1729904603,13015.93888278999,61.4422609500034,53453.58288408 2024-10-26,01:03:25.000,300,11026542,13125,0,1729904604,13015.891728619994,61.4422609500034,53453.603845440004 2024-10-26,01:03:26.000,300,11026623,12685,0,1729904605,13015.878255999989,61.44931008000276,53453.54794848001 2024-10-26,01:03:27.000,300,11026519,13125,0,1729904606,13015.871519689994,61.42111355999805,53453.53397424 2024-10-26,01:03:28.000,300,11026613,13085,0,1729904607,13015.817629209989,61.41406442999869,53453.47807728001 2024-10-26,01:03:29.000,300,11026563,12965,0,1729904608,13015.790683969994,61.45635921000212,53453.47109016 2024-10-26,01:03:30.000,300,11026552,13165,0,1729904609,13015.817629209989,61.44931008000276,53453.52698712001 2024-10-26,01:03:31.000,300,11026578,12685,0,1729904610,13015.757002419989,61.39996616999997,53453.54096136 2024-10-26,01:03:32.000,300,11026527,13165,0,1729904611,13015.716584559988,61.4422609500034,53453.51301288 2024-10-26,01:03:33.000,300,11026597,12925,0,1729904612,13015.676166699988,61.44931008000276,53453.47807728001 2024-10-26,01:03:34.000,300,11026588,13085,0,1729904613,13015.676166699988,61.42816269000468,53453.49903864001 2024-10-26,01:03:35.000,300,11026597,13125,0,1729904614,13015.662694079998,61.43521182000404,53453.52 2024-10-26,01:03:36.000,300,11026552,13165,0,1729904615,13015.669430389993,61.4422609500034,53453.52698712001 2024-10-26,01:03:37.000,300,11026555,13165,0,1729904616,13015.548176809993,61.43521182000404,53453.45012880001 2024-10-26,01:03:38.000,300,11026574,12885,0,1729904617,13015.527967879993,61.44931008000276,53453.52 2024-10-26,01:03:39.000,300,11026564,12685,0,1729904618,13015.527967879993,61.39996616999997,53453.49903864001 2024-10-26,01:03:40.000,300,11026585,12965,0,1729904619,13015.453868470002,61.40701529999933,53453.49205152 2024-10-26,01:03:41.000,300,11026580,13245,0,1729904620,13015.413450610002,61.46340834000148,53453.44314168 2024-10-26,01:03:42.000,300,11026520,12925,0,1729904621,13015.373032750002,61.43521182000404,53453.457115920006 2024-10-26,01:03:43.000,300,11026560,13285,0,1729904622,13015.325878579992,61.43521182000404,53453.44314168 2024-10-26,01:03:44.000,300,11026599,12965,0,1729904623,13015.305669649992,61.42111355999805,53453.42916744001 2024-10-26,01:03:45.000,300,11026598,12965,0,1729904624,13015.305669649992,61.44931008000276,53453.40121896001 2024-10-26,01:03:46.000,300,11026548,13085,0,1729904625,13015.251779170001,61.40701529999933,53453.35230912 2024-10-26,01:03:47.000,300,11026523,12925,0,1729904626,13015.245042859991,61.43521182000404,53453.387244720005 2024-10-26,01:03:48.000,300,11026588,12925,0,1729904627,13015.211361310001,61.39291704000061,53453.387244720005 2024-10-26,01:03:49.000,300,11026515,12965,0,1729904628,13015.19115238,61.39996616999997,53453.40121896001 2024-10-26,01:03:50.000,300,11026550,12925,0,1729904629,13015.177679759996,61.42816269000468,53453.40820608001 2024-10-26,01:03:51.000,300,11026576,13045,0,1729904630,13015.157470829996,61.38586791000125,53453.38025760001 2024-10-26,01:03:52.000,300,11026565,13005,0,1729904631,13015.137261899996,61.41406442999869,53453.36628336 2024-10-26,01:03:53.000,300,11026562,13005,0,1729904632,13015.143998209991,61.38586791000125,53453.36628336 2024-10-26,01:03:54.000,300,11026565,12845,0,1729904633,13015.13052559,61.37881878000189,53453.345322 2024-10-26,01:03:55.000,300,11026599,13245,0,1729904634,13015.12378927999,61.40701529999933,53453.31737352 2024-10-26,01:03:56.000,300,11026551,12885,0,1729904635,13015.117052969996,61.43521182000404,53453.24750232 2024-10-26,01:03:57.000,300,11026567,12965,0,1729904636,13015.10358034999,61.371769650002534,53453.29641216 2024-10-26,01:03:58.000,300,11026538,13245,0,1729904637,13015.09010773,61.42816269000468,53453.32436064 2024-10-26,01:03:59.000,300,11026520,12845,0,1729904638,13015.036217249995,61.40701529999933,53453.28243792001 2024-10-26,01:04:00.000,300,11026548,12925,0,1729904639,13015.04968987,61.40701529999933,53453.22654096 2024-10-26,01:04:01.000,300,11026598,12885,0,1729904640,13015.02274462999,61.38586791000125,53453.29641216 2024-10-26,01:04:02.000,300,11026588,12965,0,1729904641,13015.00927201,61.43521182000404,53453.31038640001 2024-10-26,01:04:03.000,300,11026622,13045,0,1729904642,13015.02274462999,61.40701529999933,53453.24750232 2024-10-26,01:04:04.000,300,11026571,13365,0,1729904643,13015.00927201,61.364720520003175,53453.24051520001 2024-10-26,01:04:05.000,300,11026547,12845,0,1729904644,13014.995799389995,61.42816269000468,53453.26147656001 2024-10-26,01:04:06.000,300,11026595,12765,0,1729904645,13014.98232676999,61.42816269000468,53453.2754508 2024-10-26,01:04:07.000,300,11026561,12765,0,1729904646,13014.96211783999,61.45635921000212,53453.268463680004 2024-10-26,01:04:08.000,300,11026558,13165,0,1729904647,13014.955381529995,61.4422609500034,53453.25448944 2024-10-26,01:04:09.000,300,11026534,13125,0,1729904648,13014.94190890999,61.45635921000212,53453.23352808001 2024-10-26,01:04:10.000,300,11026514,13125,0,1729904649,13014.955381529995,61.46340834000148,53453.24750232 2024-10-26,01:04:11.000,300,11026623,13045,0,1729904650,13014.92169997999,61.4775066000002,53453.19859248 2024-10-26,01:04:12.000,300,11026599,13125,0,1729904651,13014.854336879995,61.4775066000002,53453.19859248 2024-10-26,01:04:13.000,300,11026558,12885,0,1729904652,13014.8678095,61.498653989998274,53453.24750232 2024-10-26,01:04:14.000,300,11026513,13245,0,1729904653,13014.874545809995,61.498653989998274,53453.17763112 2024-10-26,01:04:15.000,300,11026565,13005,0,1729904654,13014.854336879995,61.491604859998915,53453.2055796 2024-10-26,01:04:16.000,300,11026594,13165,0,1729904655,13014.82065532999,61.51275225000427,53453.24051520001 2024-10-26,01:04:17.000,300,11026565,13125,0,1729904656,13014.793710089994,61.51275225000427,53453.16365688001 2024-10-26,01:04:18.000,300,11026558,13325,0,1729904657,13014.80044639999,61.52685051000299,53453.17763112 2024-10-26,01:04:19.000,300,11026583,13085,0,1729904658,13014.793710089994,61.55504703000042,53453.170644000005 2024-10-26,01:04:20.000,300,11026568,12885,0,1729904659,13014.78023746999,61.55504703000042,53453.18461824 2024-10-26,01:04:21.000,300,11026558,12965,0,1729904660,13014.76676485,61.56914528999914,53453.1357084 2024-10-26,01:04:22.000,300,11026605,13085,0,1729904661,13014.712874369994,61.56914528999914,53453.15666976 2024-10-26,01:04:23.000,300,11026558,13085,0,1729904662,13014.733083299994,61.55504703000042,53453.10775992 2024-10-26,01:04:24.000,300,11026535,12885,0,1729904663,13014.685929129999,61.5761944199985,53453.14968264 2024-10-26,01:04:25.000,300,11026600,12965,0,1729904664,13014.672456509994,61.590292680004495,53453.11474704001 2024-10-26,01:04:26.000,300,11026517,13005,0,1729904665,13014.672456509994,61.55504703000042,53453.121734160006 2024-10-26,01:04:27.000,300,11026536,13085,0,1729904666,13014.658983889989,61.597341810003854,53453.07981144 2024-10-26,01:04:28.000,300,11026609,13045,0,1729904667,13014.618566029989,61.56914528999914,53453.08679856 2024-10-26,01:04:29.000,300,11026553,13165,0,1729904668,13014.632038649994,61.60439094000321,53453.05885008 2024-10-26,01:04:30.000,300,11026564,12885,0,1729904669,13014.625302339999,61.62553833000129,53453.06583720001 2024-10-26,01:04:31.000,300,11026546,13005,0,1729904670,13014.605093409999,61.597341810003854,53453.03788872 2024-10-26,01:04:32.000,300,11026583,13085,0,1729904671,13014.591620789994,61.61144007000257,53453.100772800004 2024-10-26,01:04:33.000,300,11026577,12965,0,1729904672,13014.537730309989,61.66783311000472,53453.09378568001 2024-10-26,01:04:34.000,300,11026579,12925,0,1729904673,13014.564675549998,61.63258746000065,53453.09378568001 2024-10-26,01:04:35.000,300,11026576,12965,0,1729904674,13014.530993999993,61.63258746000065,53453.06583720001 2024-10-26,01:04:36.000,300,11026581,13005,0,1729904675,13014.517521379988,61.68193137000344,53453.0309016 2024-10-26,01:04:37.000,300,11026582,12965,0,1729904676,13014.463630899998,61.67488224000408,53452.9610304 2024-10-26,01:04:38.000,300,11026577,12765,0,1729904677,13014.463630899998,61.68193137000344,53453.051862960005 2024-10-26,01:04:39.000,300,11026561,13285,0,1729904678,13014.450158279993,61.67488224000408,53453.01692736 2024-10-26,01:04:40.000,300,11026563,13445,0,1729904679,13014.456894589988,61.69602963000216,53453.00994024 2024-10-26,01:04:41.000,300,11026522,12885,0,1729904680,13014.423213039998,61.73832440999831,53452.98199176 2024-10-26,01:04:42.000,300,11026526,12805,0,1729904681,13014.409740419993,61.724226149999595,53452.99596600001 2024-10-26,01:04:43.000,300,11026599,12965,0,1729904682,13014.403004109998,61.74537353999767,53453.00994024 2024-10-26,01:04:44.000,300,11026552,13045,0,1729904683,13014.389531489993,61.759471800003666,53453.01692736 2024-10-26,01:04:45.000,300,11026650,13165,0,1729904684,13014.355849940002,61.73832440999831,53452.954043280006 2024-10-26,01:04:46.000,300,11026603,13285,0,1729904685,13014.369322559993,61.75242267000431,53452.96801752 2024-10-26,01:04:47.000,300,11026603,12885,0,1729904686,13014.342377319997,61.80176657999982,53452.89814632001 2024-10-26,01:04:48.000,300,11026568,13085,0,1729904687,13014.389531489993,61.766520930003026,53452.97500464001 2024-10-26,01:04:49.000,300,11026591,12965,0,1729904688,13014.355849940002,61.79471745000046,53452.94006904 2024-10-26,01:04:50.000,300,11026600,12925,0,1729904689,13014.355849940002,61.780619190001744,53452.933081920004 2024-10-26,01:04:51.000,300,11026647,12845,0,1729904690,13014.342377319997,61.7876683200011,53452.89814632001 2024-10-26,01:04:52.000,300,11026586,12765,0,1729904691,13014.328904699993,61.75242267000431,53452.86321072 2024-10-26,01:04:53.000,300,11026531,13005,0,1729904692,13014.342377319997,61.80176657999982,53452.9610304 2024-10-26,01:04:54.000,300,11026561,12885,0,1729904693,13014.322168389997,61.829963100004534,53452.835262240005 2024-10-26,01:04:55.000,300,11026572,12925,0,1729904694,13014.295223150002,61.80881570999918,53452.91212056 2024-10-26,01:04:56.000,300,11026571,12845,0,1729904695,13014.342377319997,61.780619190001744,53452.933081920004 2024-10-26,01:04:57.000,300,11026619,13005,0,1729904696,13014.288486839992,61.780619190001744,53452.89814632001 2024-10-26,01:04:58.000,300,11026536,13005,0,1729904697,13014.308695769992,61.80176657999982,53452.933081920004 2024-10-26,01:04:59.000,300,11026522,12925,0,1729904698,13014.322168389997,61.84406136000325,53452.89814632001 2024-10-26,01:05:00.000,300,11026528,12765,0,1729904699,13014.328904699993,61.87225788000069,53452.884172080005 2024-10-26,01:05:01.000,300,11026609,12965,0,1729904700,13014.349113629993,61.87225788000069,53452.8911592 2024-10-26,01:05:02.000,300,11026672,12965,0,1729904701,13014.362586249998,61.900454399998125,53452.87718496001 2024-10-26,01:05:03.000,300,11026620,13285,0,1729904702,13014.342377319997,61.900454399998125,53452.87019784 2024-10-26,01:05:04.000,300,11026543,13005,0,1729904703,13014.308695769992,61.90750353000476,53452.80731376001 2024-10-26,01:05:05.000,300,11026608,13045,0,1729904704,13014.355849940002,61.92160179000348,53452.821288 2024-10-26,01:05:06.000,300,11026594,12965,0,1729904705,13014.322168389997,61.900454399998125,53452.86321072 2024-10-26,01:05:07.000,300,11026628,12925,0,1729904706,13014.335641010002,61.92160179000348,53452.85622360001 2024-10-26,01:05:08.000,300,11026572,13205,0,1729904707,13014.308695769992,61.893405269998766,53452.835262240005 2024-10-26,01:05:09.000,300,11026550,13005,0,1729904708,13014.308695769992,61.90750353000476,53452.86321072 2024-10-26,01:05:10.000,300,11026587,12765,0,1729904709,13014.328904699993,61.9357000500022,53452.87019784 2024-10-26,01:05:11.000,300,11026597,13205,0,1729904710,13014.322168389997,61.92865092000284,53452.84224936 2024-10-26,01:05:12.000,300,11026574,12805,0,1729904711,13014.328904699993,61.942749180001556,53452.84224936 2024-10-26,01:05:13.000,300,11026599,13125,0,1729904712,13014.342377319997,61.956847440000274,53452.81430088 2024-10-26,01:05:14.000,300,11026625,12885,0,1729904713,13014.328904699993,61.9357000500022,53452.821288 2024-10-26,01:05:15.000,300,11026563,12965,0,1729904714,13014.328904699993,61.942749180001556,53452.81430088 2024-10-26,01:05:16.000,300,11026612,12925,0,1729904715,13014.308695769992,61.949798310000915,53452.81430088 2024-10-26,01:05:17.000,300,11026597,13085,0,1729904716,13014.328904699993,61.942749180001556,53452.80731376001 2024-10-26,01:05:18.000,300,11026569,13285,0,1729904717,13014.362586249998,61.90750353000476,53452.821288 2024-10-26,01:05:19.000,300,11026586,13365,0,1729904718,13014.376058870002,61.92160179000348,53452.80731376001 2024-10-26,01:05:20.000,300,11026540,13125,0,1729904719,13014.396267800003,61.9357000500022,53452.821288 2024-10-26,01:05:21.000,300,11026573,12885,0,1729904720,13014.403004109998,61.9357000500022,53452.80032664 2024-10-26,01:05:22.000,300,11026576,12965,0,1729904721,13014.376058870002,61.91455266000412,53452.765391040004 2024-10-26,01:05:23.000,300,11026555,13285,0,1729904722,13014.423213039998,61.9357000500022,53452.77936528001 2024-10-26,01:05:24.000,300,11026620,12965,0,1729904723,13014.396267800003,61.949798310000915,53452.821288 2024-10-26,01:05:25.000,300,11026558,13125,0,1729904724,13014.403004109998,61.942749180001556,53452.786352400006 2024-10-26,01:05:26.000,300,11026627,13245,0,1729904725,13014.416476730003,61.942749180001556,53452.75840392001 2024-10-26,01:05:27.000,300,11026607,12925,0,1729904726,13014.477103519988,61.949798310000915,53452.786352400006 2024-10-26,01:05:28.000,300,11026635,13125,0,1729904727,13014.456894589988,61.949798310000915,53452.84224936 2024-10-26,01:05:29.000,300,11026598,13165,0,1729904728,13014.443421969998,61.97799482999835,53452.82827512001 2024-10-26,01:05:30.000,300,11026620,12925,0,1729904729,13014.470367209993,62.006191350003064,53452.80731376001 2024-10-26,01:05:31.000,300,11026593,12965,0,1729904730,13014.483839829998,62.01324048000242,53452.75840392001 2024-10-26,01:05:32.000,300,11026587,12965,0,1729904731,13014.497312449988,62.01324048000242,53452.73744256001 2024-10-26,01:05:33.000,300,11026507,12805,0,1729904732,13014.504048759998,62.006191350003064,53452.73045544001 2024-10-26,01:05:34.000,300,11026631,12765,0,1729904733,13014.497312449988,62.01324048000242,53452.765391040004 2024-10-26,01:05:35.000,300,11026529,13005,0,1729904734,13014.517521379988,61.98504395999771,53452.74442968 2024-10-26,01:05:36.000,300,11026540,12925,0,1729904735,13014.530993999993,62.06258438999794,53452.765391040004 2024-10-26,01:05:37.000,300,11026554,12925,0,1729904736,13014.530993999993,62.01324048000242,53452.80032664 2024-10-26,01:05:38.000,300,11026547,13285,0,1729904737,13014.537730309989,62.04848612999922,53452.77936528001 2024-10-26,01:05:39.000,300,11026513,13005,0,1729904738,13014.578148169989,62.04143699999986,53452.81430088 2024-10-26,01:05:40.000,300,11026604,13045,0,1729904739,13014.618566029989,62.04848612999922,53452.77936528001 2024-10-26,01:05:41.000,300,11026551,12925,0,1729904740,13014.578148169989,62.06258438999794,53452.77936528001 2024-10-26,01:05:42.000,300,11026539,12765,0,1729904741,13014.605093409999,62.07668265000393,53452.80032664 2024-10-26,01:05:43.000,300,11026570,12725,0,1729904742,13014.611829719994,62.07668265000393,53452.77936528001 2024-10-26,01:05:44.000,300,11026577,13125,0,1729904743,13014.591620789994,62.06963352000457,53452.82827512001 2024-10-26,01:05:45.000,300,11026575,13125,0,1729904744,13014.638774959989,62.06258438999794,53452.81430088 2024-10-26,01:05:46.000,300,11026559,12965,0,1729904745,13014.632038649994,62.11192830000073,53452.79333952 2024-10-26,01:05:47.000,300,11026597,13045,0,1729904746,13014.598357099989,62.10487917000137,53452.77936528001 2024-10-26,01:05:48.000,300,11026563,12845,0,1729904747,13014.584884479998,62.10487917000137,53452.765391040004 2024-10-26,01:05:49.000,300,11026545,12845,0,1729904748,13014.618566029989,62.118977430000086,53452.821288 2024-10-26,01:05:50.000,300,11026595,12885,0,1729904749,13014.598357099989,62.133075689998805,53452.75840392001 2024-10-26,01:05:51.000,300,11026609,12925,0,1729904750,13014.618566029989,62.126026559999445,53452.77936528001 2024-10-26,01:05:52.000,300,11026544,12925,0,1729904751,13014.605093409999,62.140124819998164,53452.74442968 2024-10-26,01:05:53.000,300,11026541,12565,0,1729904752,13014.584884479998,62.126026559999445,53452.80731376001 2024-10-26,01:05:54.000,300,11026583,12805,0,1729904753,13014.625302339999,62.133075689998805,53452.7514168 2024-10-26,01:05:55.000,300,11026589,13045,0,1729904754,13014.598357099989,62.09078091000265,53452.79333952 2024-10-26,01:05:56.000,300,11026569,13125,0,1729904755,13014.618566029989,62.16127221000352,53452.80032664 2024-10-26,01:05:57.000,300,11026581,12805,0,1729904756,13014.591620789994,62.15422308000416,53452.73744256001 2024-10-26,01:05:58.000,300,11026538,12885,0,1729904757,13014.578148169989,62.140124819998164,53452.80032664 2024-10-26,01:05:59.000,300,11026592,13125,0,1729904758,13014.598357099989,62.1471739500048,53452.82827512001 2024-10-26,01:06:00.000,300,11026623,12925,0,1729904759,13014.578148169989,62.133075689998805,53452.80032664 2024-10-26,01:06:01.000,300,11026598,12965,0,1729904760,13014.578148169989,62.140124819998164,53452.821288 2024-10-26,01:06:02.000,300,11026570,12885,0,1729904761,13014.537730309989,62.16127221000352,53452.73744256001 2024-10-26,01:06:03.000,300,11026668,13005,0,1729904762,13014.584884479998,62.1471739500048,53452.81430088 2024-10-26,01:06:04.000,300,11026571,12925,0,1729904763,13014.564675549998,62.11192830000073,53452.80731376001 2024-10-26,01:06:05.000,300,11026598,12925,0,1729904764,13014.530993999993,62.140124819998164,53452.80032664 2024-10-26,01:06:06.000,300,11026584,13085,0,1729904765,13014.537730309989,62.10487917000137,53452.72346832 2024-10-26,01:06:07.000,300,11026602,12845,0,1729904766,13014.578148169989,62.140124819998164,53452.77936528001 2024-10-26,01:06:08.000,300,11026619,13205,0,1729904767,13014.524257689998,62.11192830000073,53452.81430088 2024-10-26,01:06:09.000,300,11026615,13125,0,1729904768,13014.564675549998,62.09078091000265,53452.84224936 2024-10-26,01:06:10.000,300,11026624,13125,0,1729904769,13014.551202929993,62.09078091000265,53452.77237816 2024-10-26,01:06:11.000,300,11026589,13005,0,1729904770,13014.530993999993,62.09783004000201,53452.80032664 2024-10-26,01:06:12.000,300,11026551,12805,0,1729904771,13014.530993999993,62.06258438999794,53452.70949408001 2024-10-26,01:06:13.000,300,11026646,12925,0,1729904772,13014.544466619998,62.02733874000114,53452.765391040004 2024-10-26,01:06:14.000,300,11026618,12685,0,1729904773,13014.510785069993,62.04848612999922,53452.79333952 2024-10-26,01:06:15.000,300,11026587,13165,0,1729904774,13014.530993999993,62.02733874000114,53452.79333952 2024-10-26,01:06:16.000,300,11026563,12805,0,1729904775,13014.490576139993,61.992093090004346,53452.75840392001 2024-10-26,01:06:17.000,300,11026637,13045,0,1729904776,13014.524257689998,62.05553525999858,53452.79333952 2024-10-26,01:06:18.000,300,11026605,13005,0,1729904777,13014.544466619998,62.006191350003064,53452.716481200005 2024-10-26,01:06:19.000,300,11026614,12805,0,1729904778,13014.584884479998,62.02733874000114,53452.75840392001 2024-10-26,01:06:20.000,300,11026576,12845,0,1729904779,13014.598357099989,62.02028961000178,53452.77936528001 2024-10-26,01:06:21.000,300,11026572,12965,0,1729904780,13014.605093409999,62.006191350003064,53452.7514168 2024-10-26,01:06:22.000,300,11026569,13205,0,1729904781,13014.605093409999,62.02028961000178,53452.7514168 2024-10-26,01:06:23.000,300,11026566,12965,0,1729904782,13014.598357099989,62.006191350003064,53452.7514168 2024-10-26,01:06:24.000,300,11026603,12965,0,1729904783,13014.605093409999,62.006191350003064,53452.765391040004 2024-10-26,01:06:25.000,300,11026559,12965,0,1729904784,13014.611829719994,62.01324048000242,53452.77936528001 2024-10-26,01:06:26.000,300,11026604,12765,0,1729904785,13014.618566029989,62.01324048000242,53452.81430088 2024-10-26,01:06:27.000,300,11026617,12805,0,1729904786,13014.618566029989,62.0343878700005,53452.821288 2024-10-26,01:06:28.000,300,11026591,12925,0,1729904787,13014.618566029989,62.01324048000242,53452.821288 2024-10-26,01:06:29.000,300,11026602,13085,0,1729904788,13014.611829719994,62.02028961000178,53452.80032664 2024-10-26,01:06:30.000,300,11026608,13125,0,1729904789,13014.625302339999,62.04143699999986,53452.79333952 2024-10-26,01:06:31.000,300,11026568,12965,0,1729904790,13014.645511269999,61.98504395999771,53452.80032664 2024-10-26,01:06:32.000,300,11026523,13045,0,1729904791,13014.645511269999,62.0343878700005,53452.77237816 2024-10-26,01:06:33.000,300,11026593,12885,0,1729904792,13014.665720199999,62.02733874000114,53452.765391040004 2024-10-26,01:06:34.000,300,11026625,13045,0,1729904793,13014.658983889989,62.006191350003064,53452.80731376001 2024-10-26,01:06:35.000,300,11026558,13085,0,1729904794,13014.672456509994,62.05553525999858,53452.81430088 2024-10-26,01:06:36.000,300,11026613,12925,0,1729904795,13014.746555919999,62.04143699999986,53452.765391040004 2024-10-26,01:06:37.000,300,11026644,12965,0,1729904796,13014.69940174999,62.04143699999986,53452.77237816 2024-10-26,01:06:38.000,300,11026555,12965,0,1729904797,13014.69940174999,62.08373178000329,53452.84224936 2024-10-26,01:06:39.000,300,11026582,13125,0,1729904798,13014.712874369994,62.08373178000329,53452.81430088 2024-10-26,01:06:40.000,300,11026565,13005,0,1729904799,13014.712874369994,62.07668265000393,53452.80731376001 2024-10-26,01:06:41.000,300,11026665,13205,0,1729904800,13014.76676485,62.126026559999445,53452.835262240005 2024-10-26,01:06:42.000,300,11026625,13125,0,1729904801,13014.73981960999,62.09783004000201,53452.835262240005 2024-10-26,01:06:43.000,300,11026603,13125,0,1729904802,13014.76002853999,62.09783004000201,53452.84224936 2024-10-26,01:06:44.000,300,11026633,12965,0,1729904803,13014.78023746999,62.09783004000201,53452.84224936 2024-10-26,01:06:45.000,300,11026567,13125,0,1729904804,13014.78023746999,62.10487917000137,53452.85622360001 2024-10-26,01:06:46.000,300,11026609,12725,0,1729904805,13014.76676485,62.10487917000137,53452.75840392001 2024-10-26,01:06:47.000,300,11026539,12965,0,1729904806,13014.78023746999,62.09783004000201,53452.80731376001 2024-10-26,01:06:48.000,300,11026597,12965,0,1729904807,13014.80044639999,62.06963352000457,53452.835262240005 2024-10-26,01:06:49.000,300,11026622,12965,0,1729904808,13014.813919019995,62.07668265000393,53452.87019784 2024-10-26,01:06:50.000,300,11026563,13125,0,1729904809,13014.793710089994,62.06258438999794,53452.884172080005 2024-10-26,01:06:51.000,300,11026644,13005,0,1729904810,13014.793710089994,62.06258438999794,53452.84923648 2024-10-26,01:06:52.000,300,11026612,12965,0,1729904811,13014.793710089994,62.11192830000073,53452.85622360001 2024-10-26,01:06:53.000,300,11026594,12925,0,1729904812,13014.834127949995,62.10487917000137,53452.85622360001 2024-10-26,01:06:54.000,300,11026607,13125,0,1729904813,13014.773501159994,62.126026559999445,53452.91910768 2024-10-26,01:06:55.000,300,11026608,12925,0,1729904814,13014.76676485,62.126026559999445,53452.884172080005 2024-10-26,01:06:56.000,300,11026601,12925,0,1729904815,13014.746555919999,62.126026559999445,53452.90513344001 2024-10-26,01:06:57.000,300,11026604,13205,0,1729904816,13014.76002853999,62.10487917000137,53452.90513344001 2024-10-26,01:06:58.000,300,11026597,12805,0,1729904817,13014.733083299994,62.118977430000086,53452.87718496001 2024-10-26,01:06:59.000,300,11026586,13125,0,1729904818,13014.712874369994,62.11192830000073,53452.884172080005 2024-10-26,01:07:00.000,300,11026589,13085,0,1729904819,13014.726346989999,62.11192830000073,53452.92609480001 2024-10-26,01:07:01.000,300,11026621,12565,0,1729904820,13014.67919281999,62.11192830000073,53452.8911592 2024-10-26,01:07:02.000,300,11026583,12965,0,1729904821,13014.685929129999,62.10487917000137,53452.8911592 2024-10-26,01:07:03.000,300,11026668,12805,0,1729904822,13014.645511269999,62.09783004000201,53452.89814632001 2024-10-26,01:07:04.000,300,11026603,12685,0,1729904823,13014.658983889989,62.09783004000201,53453.002953120005 2024-10-26,01:07:05.000,300,11026567,12925,0,1729904824,13014.645511269999,62.126026559999445,53452.87019784 2024-10-26,01:07:06.000,300,11026605,12965,0,1729904825,13014.638774959989,62.11192830000073,53452.94705616001 2024-10-26,01:07:07.000,300,11026597,12965,0,1729904826,13014.605093409999,62.133075689998805,53452.91910768 2024-10-26,01:07:08.000,300,11026589,13125,0,1729904827,13014.605093409999,62.126026559999445,53452.92609480001 2024-10-26,01:07:09.000,300,11026619,13005,0,1729904828,13014.605093409999,62.140124819998164,53452.94006904 2024-10-26,01:07:10.000,300,11026575,12765,0,1729904829,13014.537730309989,62.1471739500048,53452.89814632001 2024-10-26,01:07:11.000,300,11026606,13045,0,1729904830,13014.517521379988,62.1471739500048,53452.90513344001 2024-10-26,01:07:12.000,300,11026562,12805,0,1729904831,13014.537730309989,62.140124819998164,53452.884172080005 2024-10-26,01:07:13.000,300,11026565,12925,0,1729904832,13014.517521379988,62.133075689998805,53452.8911592 2024-10-26,01:07:14.000,300,11026564,12805,0,1729904833,13014.524257689998,62.140124819998164,53452.933081920004 2024-10-26,01:07:15.000,300,11026646,13125,0,1729904834,13014.504048759998,62.11192830000073,53452.90513344001 2024-10-26,01:07:16.000,300,11026621,12805,0,1729904835,13014.463630899998,62.118977430000086,53452.94006904 2024-10-26,01:07:17.000,300,11026588,13085,0,1729904836,13014.470367209993,62.11192830000073,53452.90513344001 2024-10-26,01:07:18.000,300,11026641,12965,0,1729904837,13014.443421969998,62.05553525999858,53452.94006904 2024-10-26,01:07:19.000,300,11026618,13005,0,1729904838,13014.443421969998,62.06258438999794,53452.94705616001 2024-10-26,01:07:20.000,300,11026633,12805,0,1729904839,13014.423213039998,62.01324048000242,53452.90513344001 2024-10-26,01:07:21.000,300,11026602,12925,0,1729904840,13014.396267800003,62.006191350003064,53452.89814632001 2024-10-26,01:07:22.000,300,11026647,12925,0,1729904841,13014.429949349993,62.02028961000178,53452.933081920004 2024-10-26,01:07:23.000,300,11026625,12885,0,1729904842,13014.423213039998,61.98504395999771,53452.8911592 2024-10-26,01:07:24.000,300,11026576,12965,0,1729904843,13014.416476730003,61.96389656999963,53452.84224936 2024-10-26,01:07:25.000,300,11026591,12885,0,1729904844,13014.382795179998,62.02028961000178,53452.85622360001 2024-10-26,01:07:26.000,300,11026644,12925,0,1729904845,13014.376058870002,61.97799482999835,53452.85622360001 2024-10-26,01:07:27.000,300,11026602,12725,0,1729904846,13014.369322559993,61.98504395999771,53452.84923648 2024-10-26,01:07:28.000,300,11026560,13085,0,1729904847,13014.409740419993,61.999142220003705,53452.84224936 2024-10-26,01:07:29.000,300,11026569,12765,0,1729904848,13014.369322559993,62.02733874000114,53452.90513344001 2024-10-26,01:07:30.000,300,11026626,13165,0,1729904849,13014.389531489993,62.02733874000114,53452.87019784 2024-10-26,01:07:31.000,300,11026618,12925,0,1729904850,13014.403004109998,62.01324048000242,53452.89814632001 2024-10-26,01:07:32.000,300,11026633,12765,0,1729904851,13014.423213039998,62.06258438999794,53452.86321072 2024-10-26,01:07:33.000,300,11026601,13085,0,1729904852,13014.416476730003,62.0343878700005,53452.91212056 2024-10-26,01:07:34.000,300,11026640,12885,0,1729904853,13014.416476730003,62.04143699999986,53452.86321072 2024-10-26,01:07:35.000,300,11026638,13205,0,1729904854,13014.369322559993,62.06258438999794,53452.82827512001 2024-10-26,01:07:36.000,300,11026656,12765,0,1729904855,13014.369322559993,62.08373178000329,53452.85622360001 2024-10-26,01:07:37.000,300,11026573,12965,0,1729904856,13014.362586249998,62.07668265000393,53452.85622360001 2024-10-26,01:07:38.000,300,11026598,13045,0,1729904857,13014.362586249998,62.05553525999858,53452.84224936 2024-10-26,01:07:39.000,300,11026560,13045,0,1729904858,13014.376058870002,62.06258438999794,53452.84923648 2024-10-26,01:07:40.000,300,11026588,12765,0,1729904859,13014.342377319997,62.08373178000329,53452.821288 2024-10-26,01:07:41.000,300,11026606,12845,0,1729904860,13014.409740419993,62.04143699999986,53452.84923648 2024-10-26,01:07:42.000,300,11026590,13085,0,1729904861,13014.389531489993,62.04848612999922,53452.81430088 2024-10-26,01:07:43.000,300,11026583,12685,0,1729904862,13014.389531489993,62.02733874000114,53452.821288 2024-10-26,01:07:44.000,300,11026608,12965,0,1729904863,13014.355849940002,62.02028961000178,53452.86321072 2024-10-26,01:07:45.000,300,11026572,12765,0,1729904864,13014.382795179998,62.02733874000114,53452.87019784 2024-10-26,01:07:46.000,300,11026597,13005,0,1729904865,13014.355849940002,62.0343878700005,53452.85622360001 2024-10-26,01:07:47.000,300,11026589,12845,0,1729904866,13014.342377319997,62.04848612999922,53452.86321072 2024-10-26,01:07:48.000,300,11026627,12925,0,1729904867,13014.349113629993,62.04848612999922,53452.84923648 2024-10-26,01:07:49.000,300,11026596,12765,0,1729904868,13014.355849940002,62.10487917000137,53452.821288 2024-10-26,01:07:50.000,300,11026576,13005,0,1729904869,13014.355849940002,62.02733874000114,53452.835262240005 2024-10-26,01:07:51.000,300,11026578,13085,0,1729904870,13014.349113629993,61.98504395999771,53452.821288 2024-10-26,01:07:52.000,300,11026525,12965,0,1729904871,13014.376058870002,62.006191350003064,53452.80731376001 2024-10-26,01:07:53.000,300,11026558,13045,0,1729904872,13014.389531489993,61.992093090004346,53452.79333952 2024-10-26,01:07:54.000,300,11026583,13005,0,1729904873,13014.369322559993,61.97799482999835,53452.79333952 2024-10-26,01:07:55.000,300,11026586,13085,0,1729904874,13014.429949349993,61.992093090004346,53452.84923648 2024-10-26,01:07:56.000,300,11026541,13005,0,1729904875,13014.416476730003,61.97799482999835,53452.85622360001 2024-10-26,01:07:57.000,300,11026571,12845,0,1729904876,13014.443421969998,61.956847440000274,53452.80731376001 2024-10-26,01:07:58.000,300,11026602,12805,0,1729904877,13014.429949349993,61.956847440000274,53452.821288 2024-10-26,01:07:59.000,300,11026557,12925,0,1729904878,13014.456894589988,61.942749180001556,53452.884172080005 2024-10-26,01:08:00.000,300,11026592,12965,0,1729904879,13014.463630899998,61.942749180001556,53452.87019784 2024-10-26,01:08:01.000,300,11026553,13085,0,1729904880,13014.470367209993,61.956847440000274,53452.91910768 2024-10-26,01:08:02.000,300,11026578,12885,0,1729904881,13014.483839829998,61.9357000500022,53452.8911592 2024-10-26,01:08:03.000,300,11026594,13165,0,1729904882,13014.504048759998,61.900454399998125,53452.89814632001 2024-10-26,01:08:04.000,300,11026588,13045,0,1729904883,13014.530993999993,61.9357000500022,53452.884172080005 2024-10-26,01:08:05.000,300,11026569,12765,0,1729904884,13014.530993999993,61.942749180001556,53452.87718496001 2024-10-26,01:08:06.000,300,11026583,12885,0,1729904885,13014.557939239989,61.97799482999835,53452.8911592 2024-10-26,01:08:07.000,300,11026581,12965,0,1729904886,13014.551202929993,61.949798310000915,53452.86321072 2024-10-26,01:08:08.000,300,11026570,13085,0,1729904887,13014.605093409999,62.01324048000242,53452.786352400006 2024-10-26,01:08:09.000,300,11026609,12925,0,1729904888,13014.632038649994,61.97799482999835,53452.90513344001 2024-10-26,01:08:10.000,300,11026578,12965,0,1729904889,13014.611829719994,61.992093090004346,53452.86321072 2024-10-26,01:08:11.000,300,11026589,12805,0,1729904890,13014.645511269999,61.999142220003705,53452.94705616001 2024-10-26,01:08:12.000,300,11026607,13005,0,1729904891,13014.692665439994,61.98504395999771,53452.92609480001 2024-10-26,01:08:13.000,300,11026527,13045,0,1729904892,13014.706138059999,62.02028961000178,53452.884172080005 2024-10-26,01:08:14.000,300,11026617,12925,0,1729904893,13014.71961067999,62.02028961000178,53452.89814632001 2024-10-26,01:08:15.000,300,11026546,13045,0,1729904894,13014.726346989999,62.04143699999986,53452.89814632001 2024-10-26,01:08:16.000,300,11026596,12925,0,1729904895,13014.80044639999,62.02028961000178,53452.86321072 2024-10-26,01:08:17.000,300,11026572,12925,0,1729904896,13014.813919019995,62.02028961000178,53452.92609480001 2024-10-26,01:08:18.000,300,11026542,13205,0,1729904897,13014.82065532999,62.02733874000114,53452.92609480001 2024-10-26,01:08:19.000,300,11026587,12845,0,1729904898,13014.82065532999,62.04143699999986,53452.9610304 2024-10-26,01:08:20.000,300,11026599,12965,0,1729904899,13014.84760057,62.07668265000393,53452.96801752 2024-10-26,01:08:21.000,300,11026580,12925,0,1729904900,13014.86107318999,62.08373178000329,53452.954043280006 2024-10-26,01:08:22.000,300,11026586,12925,0,1729904901,13014.86107318999,62.04848612999922,53452.94006904 2024-10-26,01:08:23.000,300,11026608,12925,0,1729904902,13014.894754739995,62.04848612999922,53452.92609480001 2024-10-26,01:08:24.000,300,11026599,13125,0,1729904903,13014.894754739995,62.06963352000457,53452.98199176 2024-10-26,01:08:25.000,300,11026618,12965,0,1729904904,13014.92169997999,62.05553525999858,53452.954043280006 2024-10-26,01:08:26.000,300,11026609,12885,0,1729904905,13014.94190890999,62.06258438999794,53452.954043280006 2024-10-26,01:08:27.000,300,11026617,12805,0,1729904906,13015.00253569999,62.06963352000457,53452.98199176 2024-10-26,01:08:28.000,300,11026597,13285,0,1729904907,13014.995799389995,62.15422308000416,53452.96801752 2024-10-26,01:08:29.000,300,11026601,12965,0,1729904908,13015.00253569999,62.118977430000086,53452.9610304 2024-10-26,01:08:30.000,300,11026595,13085,0,1729904909,13015.06316248999,62.1471739500048,53452.98897888 2024-10-26,01:08:31.000,300,11026640,13085,0,1729904910,13015.056426179995,62.1471739500048,53452.94705616001 2024-10-26,01:08:32.000,300,11026551,12845,0,1729904911,13015.09010773,62.1471739500048,53452.99596600001 2024-10-26,01:08:33.000,300,11026597,13005,0,1729904912,13015.0698988,62.126026559999445,53452.98897888 2024-10-26,01:08:34.000,300,11026580,13085,0,1729904913,13015.10358034999,62.15422308000416,53452.96801752 2024-10-26,01:08:35.000,300,11026554,12805,0,1729904914,13015.10358034999,62.16127221000352,53452.9610304 2024-10-26,01:08:36.000,300,11026633,13045,0,1729904915,13015.09010773,62.182419600001595,53452.954043280006 2024-10-26,01:08:37.000,300,11026590,12885,0,1729904916,13015.117052969996,62.189468730000954,53452.98897888 2024-10-26,01:08:38.000,300,11026638,12765,0,1729904917,13015.164207139991,62.182419600001595,53453.01692736 2024-10-26,01:08:39.000,300,11026610,13325,0,1729904918,13015.17094345,62.22471437999775,53453.051862960005 2024-10-26,01:08:40.000,300,11026608,12805,0,1729904919,13015.157470829996,62.238812640003744,53453.04487584001 2024-10-26,01:08:41.000,300,11026560,12805,0,1729904920,13015.218097619996,62.22471437999775,53453.04487584001 2024-10-26,01:08:42.000,300,11026630,12845,0,1729904921,13015.197888689996,62.25291090000246,53453.01692736 2024-10-26,01:08:43.000,300,11026606,13005,0,1729904922,13015.231570240001,62.231763510004384,53453.02391448001 2024-10-26,01:08:44.000,300,11026636,13125,0,1729904923,13015.231570240001,62.238812640003744,53453.06583720001 2024-10-26,01:08:45.000,300,11026523,13165,0,1729904924,13015.231570240001,62.20356698999967,53453.01692736 2024-10-26,01:08:46.000,300,11026626,12965,0,1729904925,13015.265251789991,62.21766524999839,53453.1357084 2024-10-26,01:08:47.000,300,11026572,13005,0,1729904926,13015.271988100001,62.2458617700031,53453.07981144 2024-10-26,01:08:48.000,300,11026640,12885,0,1729904927,13015.197888689996,62.27405829000054,53453.04487584001 2024-10-26,01:08:49.000,300,11026594,12805,0,1729904928,13015.238306549996,62.25291090000246,53453.05885008 2024-10-26,01:08:50.000,300,11026544,13125,0,1729904929,13015.224833929991,62.26700916000118,53453.121734160006 2024-10-26,01:08:51.000,300,11026644,13125,0,1729904930,13015.218097619996,62.26700916000118,53453.07282432001 2024-10-26,01:08:52.000,300,11026637,12885,0,1729904931,13015.265251789991,62.25996003000182,53453.10775992 2024-10-26,01:08:53.000,300,11026635,12925,0,1729904932,13015.238306549996,62.2811074199999,53453.07981144 2024-10-26,01:08:54.000,300,11026631,13085,0,1729904933,13015.231570240001,62.25291090000246,53453.07282432001 2024-10-26,01:08:55.000,300,11026575,12885,0,1729904934,13015.265251789991,62.28815654999926,53453.11474704001 2024-10-26,01:08:56.000,300,11026602,12925,0,1729904935,13015.265251789991,62.27405829000054,53453.05885008 2024-10-26,01:08:57.000,300,11026587,12725,0,1729904936,13015.265251789991,62.28815654999926,53453.06583720001 2024-10-26,01:08:58.000,300,11026630,12725,0,1729904937,13015.258515479996,62.27405829000054,53453.051862960005 2024-10-26,01:08:59.000,300,11026603,13005,0,1729904938,13015.312405960001,62.28815654999926,53453.09378568001 2024-10-26,01:09:00.000,300,11026587,13165,0,1729904939,13015.285460719992,62.2458617700031,53453.04487584001 2024-10-26,01:09:01.000,300,11026603,12885,0,1729904940,13015.278724409996,62.302254809997976,53453.06583720001 2024-10-26,01:09:02.000,300,11026589,13045,0,1729904941,13015.285460719992,62.28815654999926,53453.09378568001 2024-10-26,01:09:03.000,300,11026607,13205,0,1729904942,13015.305669649992,62.302254809997976,53453.09378568001 2024-10-26,01:09:04.000,300,11026615,13125,0,1729904943,13015.285460719992,62.2811074199999,53453.09378568001 2024-10-26,01:09:05.000,300,11026599,13085,0,1729904944,13015.312405960001,62.26700916000118,53453.07981144 2024-10-26,01:09:06.000,300,11026611,12725,0,1729904945,13015.332614890001,62.2458617700031,53453.08679856 2024-10-26,01:09:07.000,300,11026551,12925,0,1729904946,13015.305669649992,62.25996003000182,53453.100772800004 2024-10-26,01:09:08.000,300,11026568,13125,0,1729904947,13015.312405960001,62.25996003000182,53453.07981144 2024-10-26,01:09:09.000,300,11026590,12925,0,1729904948,13015.312405960001,62.21766524999839,53453.12872128 2024-10-26,01:09:10.000,300,11026599,12805,0,1729904949,13015.292197030001,62.25996003000182,53453.11474704001 2024-10-26,01:09:11.000,300,11026628,13085,0,1729904950,13015.325878579992,62.238812640003744,53453.08679856 2024-10-26,01:09:12.000,300,11026581,12925,0,1729904951,13015.305669649992,62.231763510004384,53453.09378568001 2024-10-26,01:09:13.000,300,11026591,13285,0,1729904952,13015.298933339996,62.231763510004384,53453.05885008 2024-10-26,01:09:14.000,300,11026593,13245,0,1729904953,13015.305669649992,62.21766524999839,53453.07282432001 2024-10-26,01:09:15.000,300,11026603,13005,0,1729904954,13015.325878579992,62.21766524999839,53453.1357084 2024-10-26,01:09:16.000,300,11026639,12765,0,1729904955,13015.325878579992,62.2458617700031,53453.11474704001 2024-10-26,01:09:17.000,300,11026624,13005,0,1729904956,13015.319142269997,62.21766524999839,53453.1357084 2024-10-26,01:09:18.000,300,11026636,13005,0,1729904957,13015.292197030001,62.21061611999903,53453.07282432001 2024-10-26,01:09:19.000,300,11026679,13005,0,1729904958,13015.339351199997,62.231763510004384,53453.12872128 2024-10-26,01:09:20.000,300,11026569,13165,0,1729904959,13015.352823820002,62.21061611999903,53453.09378568001 2024-10-26,01:09:21.000,300,11026593,12885,0,1729904960,13015.352823820002,62.22471437999775,53453.051862960005 2024-10-26,01:09:22.000,300,11026596,13005,0,1729904961,13015.386505369992,62.238812640003744,53453.1357084 2024-10-26,01:09:23.000,300,11026567,13245,0,1729904962,13015.352823820002,62.231763510004384,53453.08679856 2024-10-26,01:09:24.000,300,11026584,12925,0,1729904963,13015.386505369992,62.27405829000054,53453.121734160006 2024-10-26,01:09:25.000,300,11026612,13045,0,1729904964,13015.386505369992,62.238812640003744,53453.08679856 2024-10-26,01:09:26.000,300,11026546,13085,0,1729904965,13015.352823820002,62.238812640003744,53453.1357084 2024-10-26,01:09:27.000,300,11026593,12965,0,1729904966,13015.366296439992,62.25996003000182,53453.12872128 2024-10-26,01:09:28.000,300,11026601,13045,0,1729904967,13015.319142269997,62.26700916000118,53453.09378568001 2024-10-26,01:09:29.000,300,11026584,13045,0,1729904968,13015.339351199997,62.25291090000246,53453.10775992 2024-10-26,01:09:30.000,300,11026651,13045,0,1729904969,13015.305669649992,62.26700916000118,53453.09378568001 2024-10-26,01:09:31.000,300,11026578,13165,0,1729904970,13015.305669649992,62.238812640003744,53453.11474704001 2024-10-26,01:09:32.000,300,11026588,13125,0,1729904971,13015.285460719992,62.25291090000246,53453.06583720001 2024-10-26,01:09:33.000,300,11026583,12765,0,1729904972,13015.265251789991,62.238812640003744,53453.09378568001 2024-10-26,01:09:34.000,300,11026582,13285,0,1729904973,13015.285460719992,62.21061611999903,53453.11474704001 2024-10-26,01:09:35.000,300,11026587,13165,0,1729904974,13015.265251789991,62.21061611999903,53453.08679856 2024-10-26,01:09:36.000,300,11026568,12845,0,1729904975,13015.271988100001,62.19651786000031,53453.09378568001 2024-10-26,01:09:37.000,300,11026602,12765,0,1729904976,13015.258515479996,62.182419600001595,53453.10775992 2024-10-26,01:09:38.000,300,11026610,13045,0,1729904977,13015.265251789991,62.182419600001595,53453.05885008 2024-10-26,01:09:39.000,300,11026603,13005,0,1729904978,13015.231570240001,62.140124819998164,53453.09378568001 2024-10-26,01:09:40.000,300,11026617,12645,0,1729904979,13015.211361310001,62.126026559999445,53453.07282432001 2024-10-26,01:09:41.000,300,11026644,12845,0,1729904980,13015.238306549996,62.126026559999445,53453.07282432001 2024-10-26,01:09:42.000,300,11026630,13165,0,1729904981,13015.218097619996,62.11192830000073,53453.12872128 2024-10-26,01:09:43.000,300,11026560,13125,0,1729904982,13015.164207139991,62.10487917000137,53453.07282432001 2024-10-26,01:09:44.000,300,11026612,12845,0,1729904983,13015.197888689996,62.09783004000201,53453.07981144 2024-10-26,01:09:45.000,300,11026607,12925,0,1729904984,13015.218097619996,62.06258438999794,53453.10775992 2024-10-26,01:09:46.000,300,11026607,13045,0,1729904985,13015.184416069991,62.04848612999922,53453.1357084 2024-10-26,01:09:47.000,300,11026615,12765,0,1729904986,13015.184416069991,62.06963352000457,53453.12872128 2024-10-26,01:09:48.000,300,11026601,13125,0,1729904987,13015.224833929991,62.06963352000457,53453.11474704001 2024-10-26,01:09:49.000,300,11026542,13205,0,1729904988,13015.177679759996,62.09078091000265,53453.15666976 2024-10-26,01:09:50.000,300,11026551,13125,0,1729904989,13015.157470829996,62.09783004000201,53453.12872128 2024-10-26,01:09:51.000,300,11026576,12765,0,1729904990,13015.164207139991,62.10487917000137,53453.16365688001 2024-10-26,01:09:52.000,300,11026596,13005,0,1729904991,13015.09010773,62.133075689998805,53453.100772800004 2024-10-26,01:09:53.000,300,11026565,12765,0,1729904992,13015.117052969996,62.140124819998164,53453.11474704001 2024-10-26,01:09:54.000,300,11026606,13005,0,1729904993,13015.137261899996,62.118977430000086,53453.19859248 2024-10-26,01:09:55.000,300,11026607,12885,0,1729904994,13015.10358034999,62.140124819998164,53453.17763112 2024-10-26,01:09:56.000,300,11026580,12885,0,1729904995,13015.11031666,62.133075689998805,53453.14968264 2024-10-26,01:09:57.000,300,11026616,13085,0,1729904996,13015.04295355999,62.118977430000086,53453.121734160006 2024-10-26,01:09:58.000,300,11026636,13205,0,1729904997,13015.016008319995,62.10487917000137,53453.14269552001 2024-10-26,01:09:59.000,300,11026596,12885,0,1729904998,13015.04295355999,62.11192830000073,53453.18461824 2024-10-26,01:10:00.000,300,11026620,13005,0,1729904999,13014.995799389995,62.09783004000201,53453.170644000005 2024-10-26,01:10:01.000,300,11026558,13045,0,1729905000,13014.995799389995,62.05553525999858,53453.219553840005 2024-10-26,01:10:02.000,300,11026625,12925,0,1729905001,13014.92843629,62.04143699999986,53453.17763112 2024-10-26,01:10:03.000,300,11026576,13005,0,1729905002,13014.914963669995,62.02733874000114,53453.16365688001 2024-10-26,01:10:04.000,300,11026611,12925,0,1729905003,13014.8678095,62.04143699999986,53453.17763112 2024-10-26,01:10:05.000,300,11026593,13045,0,1729905004,13014.84760057,61.999142220003705,53453.170644000005 2024-10-26,01:10:06.000,300,11026586,12805,0,1729905005,13014.84760057,61.999142220003705,53453.1357084 2024-10-26,01:10:07.000,300,11026555,12965,0,1729905006,13014.753292229994,61.992093090004346,53453.15666976 2024-10-26,01:10:08.000,300,11026617,13125,0,1729905007,13014.76002853999,61.999142220003705,53453.18461824 2024-10-26,01:10:09.000,300,11026546,12885,0,1729905008,13014.746555919999,62.006191350003064,53453.19160536001 2024-10-26,01:10:10.000,300,11026586,13045,0,1729905009,13014.76676485,61.956847440000274,53453.17763112 2024-10-26,01:10:11.000,300,11026591,12845,0,1729905010,13014.726346989999,61.949798310000915,53453.14968264 2024-10-26,01:10:12.000,300,11026587,13285,0,1729905011,13014.726346989999,61.90750353000476,53453.14968264 2024-10-26,01:10:13.000,300,11026612,12965,0,1729905012,13014.67919281999,61.900454399998125,53453.121734160006 2024-10-26,01:10:14.000,300,11026582,13125,0,1729905013,13014.67919281999,61.88635613999941,53453.14269552001 2024-10-26,01:10:15.000,300,11026535,12765,0,1729905014,13014.685929129999,61.829963100004534,53453.14269552001 2024-10-26,01:10:16.000,300,11026560,12965,0,1729905015,13014.672456509994,61.7876683200011,53453.121734160006 2024-10-26,01:10:17.000,300,11026566,13085,0,1729905016,13014.632038649994,61.79471745000046,53453.14269552001 2024-10-26,01:10:18.000,300,11026569,12885,0,1729905017,13014.591620789994,61.7876683200011,53453.100772800004 2024-10-26,01:10:19.000,300,11026593,13205,0,1729905018,13014.652247579994,61.773570060002385,53453.11474704001 2024-10-26,01:10:20.000,300,11026605,13005,0,1729905019,13014.618566029989,61.759471800003666,53453.12872128 2024-10-26,01:10:21.000,300,11026551,12925,0,1729905020,13014.632038649994,61.70307876000152,53453.100772800004 2024-10-26,01:10:22.000,300,11026588,12885,0,1729905021,13014.645511269999,61.724226149999595,53453.06583720001 2024-10-26,01:10:23.000,300,11026590,12765,0,1729905022,13014.706138059999,61.66783311000472,53453.100772800004 2024-10-26,01:10:24.000,300,11026622,13005,0,1729905023,13014.645511269999,61.62553833000129,53453.08679856 2024-10-26,01:10:25.000,300,11026571,12685,0,1729905024,13014.665720199999,61.63258746000065,53453.08679856 2024-10-26,01:10:26.000,300,11026600,13285,0,1729905025,13014.652247579994,61.61848920000193,53453.11474704001 2024-10-26,01:10:27.000,300,11026585,12685,0,1729905026,13014.658983889989,61.5761944199985,53453.11474704001 2024-10-26,01:10:28.000,300,11026610,12885,0,1729905027,13014.665720199999,61.5761944199985,53453.09378568001 2024-10-26,01:10:29.000,300,11026615,12885,0,1729905028,13014.712874369994,61.61144007000257,53453.11474704001 2024-10-26,01:10:30.000,300,11026602,13285,0,1729905029,13014.692665439994,61.540948770001705,53453.07981144 2024-10-26,01:10:31.000,300,11026564,13045,0,1729905030,13014.69940174999,61.55504703000042,53453.11474704001 2024-10-26,01:10:32.000,300,11026596,13205,0,1729905031,13014.726346989999,61.52685051000299,53453.11474704001 2024-10-26,01:10:33.000,300,11026605,12685,0,1729905032,13014.733083299994,61.5761944199985,53453.06583720001 2024-10-26,01:10:34.000,300,11026593,13045,0,1729905033,13014.753292229994,61.597341810003854,53453.14269552001 2024-10-26,01:10:35.000,300,11026582,12885,0,1729905034,13014.78023746999,61.55504703000042,53453.12872128 2024-10-26,01:10:36.000,300,11026575,12885,0,1729905035,13014.78697378,61.61144007000257,53453.1357084 2024-10-26,01:10:37.000,300,11026562,13005,0,1729905036,13014.854336879995,61.62553833000129,53453.10775992 2024-10-26,01:10:38.000,300,11026601,12765,0,1729905037,13014.8678095,61.71012789000088,53453.1357084 2024-10-26,01:10:39.000,300,11026635,12845,0,1729905038,13014.88128211999,61.68193137000344,53453.1357084 2024-10-26,01:10:40.000,300,11026646,12965,0,1729905039,13014.88801843,61.70307876000152,53453.1357084 2024-10-26,01:10:41.000,300,11026655,12805,0,1729905040,13014.894754739995,61.71012789000088,53453.121734160006 2024-10-26,01:10:42.000,300,11026649,12765,0,1729905041,13014.90822736,61.766520930003026,53453.15666976 2024-10-26,01:10:43.000,300,11026603,12965,0,1729905042,13014.92843629,61.766520930003026,53453.121734160006 2024-10-26,01:10:44.000,300,11026598,12965,0,1729905043,13014.92169997999,61.766520930003026,53453.11474704001 2024-10-26,01:10:45.000,300,11026586,13125,0,1729905044,13014.98906308,61.773570060002385,53453.19859248 2024-10-26,01:10:46.000,300,11026572,13085,0,1729905045,13015.016008319995,61.829963100004534,53453.14269552001 2024-10-26,01:10:47.000,300,11026574,13205,0,1729905046,13015.02274462999,61.829963100004534,53453.15666976 2024-10-26,01:10:48.000,300,11026600,13085,0,1729905047,13015.02948094,61.87225788000069,53453.18461824 2024-10-26,01:10:49.000,300,11026606,13125,0,1729905048,13015.036217249995,61.8229139699979,53453.15666976 2024-10-26,01:10:50.000,300,11026613,12845,0,1729905049,13015.02948094,61.87930701000005,53453.2055796 2024-10-26,01:10:51.000,300,11026617,12685,0,1729905050,13015.04295355999,61.85815962000197,53453.170644000005 2024-10-26,01:10:52.000,300,11026618,12765,0,1729905051,13015.04295355999,61.87225788000069,53453.2055796 2024-10-26,01:10:53.000,300,11026583,13045,0,1729905052,13015.036217249995,61.85111049000261,53453.170644000005 2024-10-26,01:10:54.000,300,11026652,12925,0,1729905053,13015.00253569999,61.86520875000133,53453.18461824 2024-10-26,01:10:55.000,300,11026568,13085,0,1729905054,13015.02948094,61.87225788000069,53453.219553840005 2024-10-26,01:10:56.000,300,11026655,13045,0,1729905055,13015.016008319995,61.900454399998125,53453.2055796 2024-10-26,01:10:57.000,300,11026630,13085,0,1729905056,13015.016008319995,61.85815962000197,53453.219553840005 2024-10-26,01:10:58.000,300,11026602,13005,0,1729905057,13014.98906308,61.85815962000197,53453.2055796 2024-10-26,01:10:59.000,300,11026594,12965,0,1729905058,13015.00927201,61.829963100004534,53453.219553840005 2024-10-26,01:11:00.000,300,11026623,13245,0,1729905059,13014.98232676999,61.83701223000389,53453.19160536001 2024-10-26,01:11:01.000,300,11026595,12885,0,1729905060,13015.02948094,61.81586483999854,53453.2055796 2024-10-26,01:11:02.000,300,11026634,13325,0,1729905061,13015.00253569999,61.84406136000325,53453.1357084 2024-10-26,01:11:03.000,300,11026603,13125,0,1729905062,13014.98232676999,61.7876683200011,53453.19160536001 2024-10-26,01:11:04.000,300,11026606,13045,0,1729905063,13014.975590459995,61.80881570999918,53453.19859248 2024-10-26,01:11:05.000,300,11026600,12765,0,1729905064,13014.98906308,61.7876683200011,53453.21256672001 2024-10-26,01:11:06.000,300,11026570,13005,0,1729905065,13014.955381529995,61.780619190001744,53453.17763112 2024-10-26,01:11:07.000,300,11026575,13245,0,1729905066,13014.94190890999,61.79471745000046,53453.2055796 2024-10-26,01:11:08.000,300,11026597,13285,0,1729905067,13014.96211783999,61.780619190001744,53453.19160536001 2024-10-26,01:11:09.000,300,11026592,12885,0,1729905068,13014.935172599995,61.79471745000046,53453.170644000005 2024-10-26,01:11:10.000,300,11026580,13005,0,1729905069,13014.94190890999,61.80881570999918,53453.2055796 2024-10-26,01:11:11.000,300,11026627,12965,0,1729905070,13014.94190890999,61.80176657999982,53453.18461824 2024-10-26,01:11:12.000,300,11026577,12805,0,1729905071,13014.894754739995,61.79471745000046,53453.19859248 2024-10-26,01:11:13.000,300,11026593,13045,0,1729905072,13014.874545809995,61.766520930003026,53453.17763112 2024-10-26,01:11:14.000,300,11026557,13045,0,1729905073,13014.92843629,61.79471745000046,53453.17763112 2024-10-26,01:11:15.000,300,11026607,13325,0,1729905074,13014.8678095,61.759471800003666,53453.19160536001 2024-10-26,01:11:16.000,300,11026599,12925,0,1729905075,13014.834127949995,61.773570060002385,53453.25448944 2024-10-26,01:11:17.000,300,11026623,12925,0,1729905076,13014.84760057,61.7876683200011,53453.2055796 2024-10-26,01:11:18.000,300,11026599,13045,0,1729905077,13014.84086425999,61.766520930003026,53453.219553840005 2024-10-26,01:11:19.000,300,11026632,13125,0,1729905078,13014.78023746999,61.81586483999854,53453.17763112 2024-10-26,01:11:20.000,300,11026573,12925,0,1729905079,13014.813919019995,61.80176657999982,53453.19859248 2024-10-26,01:11:21.000,300,11026613,13005,0,1729905080,13014.82739164,61.80176657999982,53453.16365688001 2024-10-26,01:11:22.000,300,11026592,13125,0,1729905081,13014.78697378,61.7876683200011,53453.15666976 2024-10-26,01:11:23.000,300,11026622,13125,0,1729905082,13014.80718271,61.7876683200011,53453.1357084 2024-10-26,01:11:24.000,300,11026634,13085,0,1729905083,13014.82065532999,61.80881570999918,53453.170644000005 2024-10-26,01:11:25.000,300,11026641,12845,0,1729905084,13014.84086425999,61.780619190001744,53453.21256672001 2024-10-26,01:11:26.000,300,11026670,13045,0,1729905085,13014.82739164,61.80881570999918,53453.2055796 2024-10-26,01:11:27.000,300,11026604,12925,0,1729905086,13014.834127949995,61.79471745000046,53453.170644000005 2024-10-26,01:11:28.000,300,11026641,12845,0,1729905087,13014.854336879995,61.7876683200011,53453.18461824 2024-10-26,01:11:29.000,300,11026614,13005,0,1729905088,13014.88128211999,61.766520930003026,53453.19160536001 2024-10-26,01:11:30.000,300,11026618,13005,0,1729905089,13014.894754739995,61.766520930003026,53453.16365688001 2024-10-26,01:11:31.000,300,11026607,13045,0,1729905090,13014.894754739995,61.74537353999767,53453.07981144 2024-10-26,01:11:32.000,300,11026590,12965,0,1729905091,13014.90149104999,61.74537353999767,53453.16365688001 2024-10-26,01:11:33.000,300,11026622,13285,0,1729905092,13014.92169997999,61.74537353999767,53453.2055796 2024-10-26,01:11:34.000,300,11026589,12885,0,1729905093,13014.92169997999,61.773570060002385,53453.14968264 2024-10-26,01:11:35.000,300,11026522,12965,0,1729905094,13014.935172599995,61.7876683200011,53453.15666976 2024-10-26,01:11:36.000,300,11026619,12965,0,1729905095,13014.92169997999,61.75242267000431,53453.19859248 2024-10-26,01:11:37.000,300,11026610,12805,0,1729905096,13014.955381529995,61.73832440999831,53453.121734160006 2024-10-26,01:11:38.000,300,11026581,12965,0,1729905097,13014.975590459995,61.766520930003026,53453.14968264 2024-10-26,01:11:39.000,300,11026593,13165,0,1729905098,13014.96885415,61.766520930003026,53453.17763112 2024-10-26,01:11:40.000,300,11026648,12605,0,1729905099,13014.94864522,61.71012789000088,53453.14968264 2024-10-26,01:11:41.000,300,11026569,13005,0,1729905100,13014.975590459995,61.73832440999831,53453.14968264 2024-10-26,01:11:42.000,300,11026617,12965,0,1729905101,13014.94190890999,61.773570060002385,53453.219553840005 2024-10-26,01:11:43.000,300,11026629,13085,0,1729905102,13014.96885415,61.759471800003666,53453.19859248 2024-10-26,01:11:44.000,300,11026602,12845,0,1729905103,13014.975590459995,61.766520930003026,53453.15666976 2024-10-26,01:11:45.000,300,11026630,12685,0,1729905104,13014.955381529995,61.75242267000431,53453.21256672001 2024-10-26,01:11:46.000,300,11026624,12845,0,1729905105,13014.98232676999,61.80176657999982,53453.21256672001 2024-10-26,01:11:47.000,300,11026670,12965,0,1729905106,13014.975590459995,61.773570060002385,53453.14968264 2024-10-26,01:11:48.000,300,11026633,12925,0,1729905107,13014.975590459995,61.780619190001744,53453.18461824 2024-10-26,01:11:49.000,300,11026676,13005,0,1729905108,13014.955381529995,61.73832440999831,53453.19859248 2024-10-26,01:11:50.000,300,11026658,12605,0,1729905109,13014.94190890999,61.766520930003026,53453.16365688001 2024-10-26,01:11:51.000,300,11026634,13085,0,1729905110,13014.955381529995,61.80881570999918,53453.15666976 2024-10-26,01:11:52.000,300,11026655,13125,0,1729905111,13014.955381529995,61.80881570999918,53453.19160536001 2024-10-26,01:11:53.000,300,11026590,13125,0,1729905112,13014.94864522,61.80881570999918,53453.14269552001 2024-10-26,01:11:54.000,300,11026671,12965,0,1729905113,13014.98232676999,61.81586483999854,53453.16365688001 2024-10-26,01:11:55.000,300,11026642,13325,0,1729905114,13014.975590459995,61.7876683200011,53453.15666976 2024-10-26,01:11:56.000,300,11026586,12885,0,1729905115,13014.96885415,61.8229139699979,53453.1357084 2024-10-26,01:11:57.000,300,11026637,12805,0,1729905116,13014.995799389995,61.829963100004534,53453.219553840005 2024-10-26,01:11:58.000,300,11026628,12605,0,1729905117,13014.96885415,61.81586483999854,53453.19859248 2024-10-26,01:11:59.000,300,11026573,13125,0,1729905118,13014.995799389995,61.79471745000046,53453.16365688001 2024-10-26,01:12:00.000,300,11026607,13085,0,1729905119,13015.00927201,61.8229139699979,53453.19160536001 2024-10-26,01:12:01.000,300,11026652,13125,0,1729905120,13015.00927201,61.80176657999982,53453.24750232 2024-10-26,01:12:02.000,300,11026585,12645,0,1729905121,13014.98232676999,61.829963100004534,53453.24750232 2024-10-26,01:12:03.000,300,11026624,12805,0,1729905122,13014.98232676999,61.80176657999982,53453.19160536001 2024-10-26,01:12:04.000,300,11026632,12965,0,1729905123,13015.00927201,61.83701223000389,53453.19160536001 2024-10-26,01:12:05.000,300,11026635,12685,0,1729905124,13015.00927201,61.85111049000261,53453.19859248 2024-10-26,01:12:06.000,300,11026645,12885,0,1729905125,13015.00927201,61.829963100004534,53453.170644000005 2024-10-26,01:12:07.000,300,11026616,13085,0,1729905126,13015.04968987,61.86520875000133,53453.219553840005 2024-10-26,01:12:08.000,300,11026639,12845,0,1729905127,13015.0698988,61.83701223000389,53453.19859248 2024-10-26,01:12:09.000,300,11026606,12725,0,1729905128,13015.06316248999,61.829963100004534,53453.170644000005 2024-10-26,01:12:10.000,300,11026639,12645,0,1729905129,13015.02948094,61.81586483999854,53453.16365688001 2024-10-26,01:12:11.000,300,11026583,12925,0,1729905130,13015.00253569999,61.86520875000133,53453.19160536001 2024-10-26,01:12:12.000,300,11026595,12965,0,1729905131,13015.00927201,61.87225788000069,53453.19160536001 2024-10-26,01:12:13.000,300,11026663,12925,0,1729905132,13014.995799389995,61.893405269998766,53453.19160536001 2024-10-26,01:12:14.000,300,11026573,13205,0,1729905133,13015.00253569999,61.893405269998766,53453.24051520001 2024-10-26,01:12:15.000,300,11026605,12925,0,1729905134,13014.96211783999,61.90750353000476,53453.22654096 2024-10-26,01:12:16.000,300,11026603,12965,0,1729905135,13014.98906308,61.87930701000005,53453.19859248 2024-10-26,01:12:17.000,300,11026613,12925,0,1729905136,13014.98906308,61.91455266000412,53453.19160536001 2024-10-26,01:12:18.000,300,11026613,12645,0,1729905137,13014.935172599995,61.893405269998766,53453.19859248 2024-10-26,01:12:19.000,300,11026598,12965,0,1729905138,13014.96885415,61.92160179000348,53453.24051520001 2024-10-26,01:12:20.000,300,11026626,12885,0,1729905139,13014.90822736,61.949798310000915,53453.170644000005 2024-10-26,01:12:21.000,300,11026622,13125,0,1729905140,13014.90822736,61.96389656999963,53453.18461824 2024-10-26,01:12:22.000,300,11026591,12765,0,1729905141,13014.92169997999,61.942749180001556,53453.24750232 2024-10-26,01:12:23.000,300,11026560,13245,0,1729905142,13014.86107318999,61.97799482999835,53453.16365688001 2024-10-26,01:12:24.000,300,11026608,12965,0,1729905143,13014.90822736,61.999142220003705,53453.19160536001 2024-10-26,01:12:25.000,300,11026665,13125,0,1729905144,13014.88128211999,61.98504395999771,53453.17763112 2024-10-26,01:12:26.000,300,11026599,13005,0,1729905145,13014.86107318999,61.98504395999771,53453.16365688001 2024-10-26,01:12:27.000,300,11026597,13005,0,1729905146,13014.84760057,61.97799482999835,53453.2055796 2024-10-26,01:12:28.000,300,11026629,12685,0,1729905147,13014.80718271,61.992093090004346,53453.21256672001 2024-10-26,01:12:29.000,300,11026550,12765,0,1729905148,13014.80044639999,61.98504395999771,53453.19160536001 2024-10-26,01:12:30.000,300,11026617,12965,0,1729905149,13014.78697378,61.97799482999835,53453.18461824 2024-10-26,01:12:31.000,300,11026586,12765,0,1729905150,13014.80044639999,62.006191350003064,53453.2055796 2024-10-26,01:12:32.000,300,11026626,12845,0,1729905151,13014.71961067999,62.006191350003064,53453.23352808001 2024-10-26,01:12:33.000,300,11026584,12725,0,1729905152,13014.712874369994,62.02028961000178,53453.19160536001 2024-10-26,01:12:34.000,300,11026636,12845,0,1729905153,13014.706138059999,62.02028961000178,53453.19160536001 2024-10-26,01:12:35.000,300,11026581,13205,0,1729905154,13014.706138059999,62.0343878700005,53453.23352808001 2024-10-26,01:12:36.000,300,11026594,13045,0,1729905155,13014.665720199999,62.0343878700005,53453.15666976 2024-10-26,01:12:37.000,300,11026568,12925,0,1729905156,13014.645511269999,62.006191350003064,53453.21256672001 2024-10-26,01:12:38.000,300,11026561,12925,0,1729905157,13014.638774959989,62.02028961000178,53453.15666976 2024-10-26,01:12:39.000,300,11026571,12925,0,1729905158,13014.591620789994,62.01324048000242,53453.14968264 2024-10-26,01:12:40.000,300,11026650,12965,0,1729905159,13014.544466619998,62.01324048000242,53453.19160536001 2024-10-26,01:12:41.000,300,11026536,12765,0,1729905160,13014.504048759998,62.02028961000178,53453.170644000005 2024-10-26,01:12:42.000,300,11026574,13005,0,1729905161,13014.497312449988,62.02733874000114,53453.2055796 2024-10-26,01:12:43.000,300,11026572,13045,0,1729905162,13014.470367209993,62.0343878700005,53453.15666976 2024-10-26,01:12:44.000,300,11026595,13005,0,1729905163,13014.429949349993,62.05553525999858,53453.14269552001 2024-10-26,01:12:45.000,300,11026579,12765,0,1729905164,13014.443421969998,62.06258438999794,53453.14269552001 2024-10-26,01:12:46.000,300,11026611,12765,0,1729905165,13014.409740419993,62.0343878700005,53453.14968264 2024-10-26,01:12:47.000,300,11026617,12765,0,1729905166,13014.429949349993,62.04143699999986,53453.09378568001 2024-10-26,01:12:48.000,300,11026606,13085,0,1729905167,13014.416476730003,62.02028961000178,53453.15666976 2024-10-26,01:12:49.000,300,11026603,12925,0,1729905168,13014.369322559993,62.04143699999986,53453.16365688001 2024-10-26,01:12:50.000,300,11026584,12925,0,1729905169,13014.335641010002,62.04143699999986,53453.08679856 2024-10-26,01:12:51.000,300,11026570,13245,0,1729905170,13014.322168389997,62.08373178000329,53453.07282432001 2024-10-26,01:12:52.000,300,11026608,12885,0,1729905171,13014.295223150002,62.07668265000393,53453.10775992 2024-10-26,01:12:53.000,300,11026613,12925,0,1729905172,13014.288486839992,62.10487917000137,53453.12872128 2024-10-26,01:12:54.000,300,11026611,13085,0,1729905173,13014.261541599997,62.09078091000265,53453.100772800004 2024-10-26,01:12:55.000,300,11026563,13045,0,1729905174,13014.268277909992,62.118977430000086,53453.121734160006 2024-10-26,01:12:56.000,300,11026589,13045,0,1729905175,13014.187442189992,62.09783004000201,53453.11474704001 2024-10-26,01:12:57.000,300,11026599,12885,0,1729905176,13014.180705879997,62.08373178000329,53453.07981144 2024-10-26,01:12:58.000,300,11026583,13165,0,1729905177,13014.221123739997,62.08373178000329,53453.10775992 2024-10-26,01:12:59.000,300,11026643,13005,0,1729905178,13014.173969570002,62.08373178000329,53453.100772800004 2024-10-26,01:13:00.000,300,11026626,13125,0,1729905179,13014.126815399992,62.06963352000457,53453.05885008 2024-10-26,01:13:01.000,300,11026601,12845,0,1729905180,13014.133551710001,62.10487917000137,53453.07282432001 2024-10-26,01:13:02.000,300,11026615,13045,0,1729905181,13014.126815399992,62.09783004000201,53453.07981144 2024-10-26,01:13:03.000,300,11026572,13005,0,1729905182,13014.120079089997,62.10487917000137,53453.06583720001 2024-10-26,01:13:04.000,300,11026629,12965,0,1729905183,13014.093133850001,62.11192830000073,53453.07282432001 2024-10-26,01:13:05.000,300,11026599,12965,0,1729905184,13014.113342780001,62.126026559999445,53453.11474704001 2024-10-26,01:13:06.000,300,11026620,13005,0,1729905185,13014.079661229996,62.118977430000086,53453.051862960005 2024-10-26,01:13:07.000,300,11026646,12965,0,1729905186,13014.106606469992,62.118977430000086,53453.09378568001 2024-10-26,01:13:08.000,300,11026593,13045,0,1729905187,13014.072924920001,62.133075689998805,53453.0309016 2024-10-26,01:13:09.000,300,11026589,12805,0,1729905188,13014.086397539992,62.140124819998164,53453.051862960005 2024-10-26,01:13:10.000,300,11026634,12965,0,1729905189,13014.099870159996,62.168321340002876,53453.04487584001 2024-10-26,01:13:11.000,300,11026651,12885,0,1729905190,13014.079661229996,62.168321340002876,53453.051862960005 2024-10-26,01:13:12.000,300,11026656,13005,0,1729905191,13014.079661229996,62.182419600001595,53453.06583720001 2024-10-26,01:13:13.000,300,11026621,12925,0,1729905192,13014.066188609992,62.20356698999967,53453.04487584001 2024-10-26,01:13:14.000,300,11026584,12885,0,1729905193,13014.120079089997,62.22471437999775,53453.0309016 2024-10-26,01:13:15.000,300,11026620,13125,0,1729905194,13014.120079089997,62.21766524999839,53452.96801752 2024-10-26,01:13:16.000,300,11026655,13005,0,1729905195,13014.120079089997,62.21061611999903,53453.03788872 2024-10-26,01:13:17.000,300,11026610,12965,0,1729905196,13014.079661229996,62.238812640003744,53453.04487584001 2024-10-26,01:13:18.000,300,11026605,12845,0,1729905197,13014.099870159996,62.238812640003744,53453.051862960005 2024-10-26,01:13:19.000,300,11026603,13125,0,1729905198,13014.099870159996,62.2811074199999,53453.05885008 2024-10-26,01:13:20.000,300,11026606,12845,0,1729905199,13014.099870159996,62.25291090000246,53453.00994024 2024-10-26,01:13:21.000,300,11026623,13045,0,1729905200,13014.059452299996,62.231763510004384,53453.01692736 2024-10-26,01:13:22.000,300,11026644,12885,0,1729905201,13014.086397539992,62.25291090000246,53453.01692736 2024-10-26,01:13:23.000,300,11026606,13085,0,1729905202,13014.079661229996,62.26700916000118,53452.97500464001 2024-10-26,01:13:24.000,300,11026643,12965,0,1729905203,13014.093133850001,62.25996003000182,53453.0309016 2024-10-26,01:13:25.000,300,11026635,13165,0,1729905204,13014.099870159996,62.2811074199999,53453.0309016 2024-10-26,01:13:26.000,300,11026633,12965,0,1729905205,13014.059452299996,62.31635307000397,53453.05885008 2024-10-26,01:13:27.000,300,11026587,12605,0,1729905206,13014.045979679991,62.30930394000461,53453.002953120005 2024-10-26,01:13:28.000,300,11026657,13005,0,1729905207,13014.005561819991,62.31635307000397,53453.05885008 2024-10-26,01:13:29.000,300,11026590,13285,0,1729905208,13014.012298130001,62.33750046000205,53453.04487584001 2024-10-26,01:13:30.000,300,11026623,12845,0,1729905209,13013.998825509996,62.34454959000141,53453.01692736 2024-10-26,01:13:31.000,300,11026590,13125,0,1729905210,13013.998825509996,62.3797952399982,53453.0309016 2024-10-26,01:13:32.000,300,11026589,13125,0,1729905211,13013.985352889991,62.351598720000766,53452.98199176 2024-10-26,01:13:33.000,300,11026620,13045,0,1729905212,13013.978616579996,62.400942630003556,53452.99596600001 2024-10-26,01:13:34.000,300,11026574,12805,0,1729905213,13013.958407649996,62.400942630003556,53452.98199176 2024-10-26,01:13:35.000,300,11026576,13125,0,1729905214,13013.924726099991,62.400942630003556,53452.98897888 2024-10-26,01:13:36.000,300,11026616,12845,0,1729905215,13013.91125348,62.42209002000163,53453.05885008 2024-10-26,01:13:37.000,300,11026612,12925,0,1729905216,13013.89104455,62.45733566999843,53453.03788872 2024-10-26,01:13:38.000,300,11026588,12685,0,1729905217,13013.897780859996,62.47143393000442,53452.98897888 2024-10-26,01:13:39.000,300,11026630,13005,0,1729905218,13013.93146241,62.47143393000442,53453.01692736 2024-10-26,01:13:40.000,300,11026630,12885,0,1729905219,13013.91125348,62.47143393000442,53453.02391448001 2024-10-26,01:13:41.000,300,11026558,12925,0,1729905220,13013.89104455,62.407991760002915,53453.02391448001 2024-10-26,01:13:42.000,300,11026632,13125,0,1729905221,13013.93146241,62.47143393000442,53453.01692736 2024-10-26,01:13:43.000,300,11026611,12965,0,1729905222,13013.88430823999,62.45733566999843,53452.98199176 2024-10-26,01:13:44.000,300,11026619,12725,0,1729905223,13013.89104455,62.45028653999907,53452.954043280006 2024-10-26,01:13:45.000,300,11026639,12645,0,1729905224,13013.87083562,62.45028653999907,53452.97500464001 2024-10-26,01:13:46.000,300,11026612,13005,0,1729905225,13013.86409930999,62.46438479999779,53453.051862960005 2024-10-26,01:13:47.000,300,11026601,13125,0,1729905226,13013.86409930999,62.46438479999779,53452.98199176 2024-10-26,01:13:48.000,300,11026600,12925,0,1729905227,13013.83041776,62.45028653999907,53453.002953120005 2024-10-26,01:13:49.000,300,11026615,12965,0,1729905228,13013.82368144999,62.44323740999971,53453.0309016 2024-10-26,01:13:50.000,300,11026649,12685,0,1729905229,13013.80347251999,62.42913915000099,53452.9610304 2024-10-26,01:13:51.000,300,11026638,12805,0,1729905230,13013.816945139995,62.48553219000314,53452.9610304 2024-10-26,01:13:52.000,300,11026599,13085,0,1729905231,13013.76979097,62.47848306000378,53452.954043280006 2024-10-26,01:13:53.000,300,11026588,12925,0,1729905232,13013.76979097,62.527826969999296,53452.94705616001 2024-10-26,01:13:54.000,300,11026583,12965,0,1729905233,13013.7899999,62.52077783999994,53453.07282432001 2024-10-26,01:13:55.000,300,11026611,12565,0,1729905234,13013.76979097,62.534876099998655,53453.051862960005 2024-10-26,01:13:56.000,300,11026644,12965,0,1729905235,13013.756318349995,62.57012175000273,53453.01692736 2024-10-26,01:13:57.000,300,11026599,12925,0,1729905236,13013.76305465999,62.60536739999952,53453.00994024 2024-10-26,01:13:58.000,300,11026619,13005,0,1729905237,13013.736109419995,62.54897436000465,53452.9610304 2024-10-26,01:13:59.000,300,11026643,12965,0,1729905238,13013.756318349995,62.57012175000273,53452.98897888 2024-10-26,01:14:00.000,300,11026635,12925,0,1729905239,13013.74958204,62.60536739999952,53452.99596600001 2024-10-26,01:14:01.000,300,11026632,12925,0,1729905240,13013.695691559995,62.626514790004876,53452.94006904 2024-10-26,01:14:02.000,300,11026601,13045,0,1729905241,13013.715900489995,62.640613050003594,53452.99596600001 2024-10-26,01:14:03.000,300,11026638,13045,0,1729905242,13013.70916418,62.626514790004876,53452.98199176 2024-10-26,01:14:04.000,300,11026607,12805,0,1729905243,13013.715900489995,62.633563920004235,53452.98897888 2024-10-26,01:14:05.000,300,11026610,12925,0,1729905244,13013.736109419995,62.633563920004235,53452.99596600001 2024-10-26,01:14:06.000,300,11026595,12805,0,1729905245,13013.695691559995,62.640613050003594,53452.94705616001 2024-10-26,01:14:07.000,300,11026601,13045,0,1729905246,13013.68221893999,62.66176044000167,53453.00994024 2024-10-26,01:14:08.000,300,11026600,13285,0,1729905247,13013.68895525,62.64766218000295,53452.96801752 2024-10-26,01:14:09.000,300,11026614,13125,0,1729905248,13013.70916418,62.70405521999783,53452.954043280006 2024-10-26,01:14:10.000,300,11026607,12765,0,1729905249,13013.70242786999,62.67585870000039,53453.002953120005 2024-10-26,01:14:11.000,300,11026592,13125,0,1729905250,13013.74284572999,62.69700608999847,53452.98897888 2024-10-26,01:14:12.000,300,11026639,12765,0,1729905251,13013.70242786999,62.70405521999783,53452.94006904 2024-10-26,01:14:13.000,300,11026621,13285,0,1729905252,13013.70916418,62.70405521999783,53452.933081920004 2024-10-26,01:14:14.000,300,11026666,12965,0,1729905253,13013.68221893999,62.72520261000318,53452.9610304 2024-10-26,01:14:15.000,300,11026656,12965,0,1729905254,13013.675482629995,62.760448259999976,53452.89814632001 2024-10-26,01:14:16.000,300,11026636,12725,0,1729905255,13013.64180107999,62.73225174000254,53452.933081920004 2024-10-26,01:14:17.000,300,11026585,13205,0,1729905256,13013.64180107999,62.774546519998694,53452.94006904 2024-10-26,01:14:18.000,300,11026625,12805,0,1729905257,13013.64180107999,62.78864478000469,53452.99596600001 2024-10-26,01:14:19.000,300,11026606,13005,0,1729905258,13013.62159214999,62.816841300002125,53452.933081920004 2024-10-26,01:14:20.000,300,11026630,12965,0,1729905259,13013.614855839995,62.809792170002765,53452.94006904 2024-10-26,01:14:21.000,300,11026648,12925,0,1729905260,13013.5879106,62.85208694999892,53452.96801752 2024-10-26,01:14:22.000,300,11026611,12845,0,1729905261,13013.60138321999,62.88733260000299,53452.94705616001 2024-10-26,01:14:23.000,300,11026620,12965,0,1729905262,13013.62159214999,62.85913607999828,53452.94705616001 2024-10-26,01:14:24.000,300,11026624,13085,0,1729905263,13013.594646909994,62.88028347000363,53452.94705616001 2024-10-26,01:14:25.000,300,11026626,13045,0,1729905264,13013.56096535999,62.88028347000363,53452.8911592 2024-10-26,01:14:26.000,300,11026601,12765,0,1729905265,13013.52054749999,62.90143086000171,53452.91910768 2024-10-26,01:14:27.000,300,11026602,13085,0,1729905266,13013.56770167,62.90847999000107,53452.933081920004 2024-10-26,01:14:28.000,300,11026634,12965,0,1729905267,13013.574437979994,62.936676509998506,53452.87718496001 2024-10-26,01:14:29.000,300,11026596,13085,0,1729905268,13013.56770167,62.90847999000107,53452.90513344001 2024-10-26,01:14:30.000,300,11026650,12885,0,1729905269,13013.54075642999,62.9507747700045,53452.933081920004 2024-10-26,01:14:31.000,300,11026653,12885,0,1729905270,13013.534020119994,62.936676509998506,53452.87718496001 2024-10-26,01:14:32.000,300,11026621,12845,0,1729905271,13013.513811189994,62.92962737999915,53452.933081920004 2024-10-26,01:14:33.000,300,11026634,13045,0,1729905272,13013.432975469994,62.96487303000322,53452.85622360001 2024-10-26,01:14:34.000,300,11026577,12765,0,1729905273,13013.446448089999,62.95782390000386,53452.79333952 2024-10-26,01:14:35.000,300,11026558,13005,0,1729905274,13013.466657019999,62.95782390000386,53452.85622360001 2024-10-26,01:14:36.000,300,11026593,12885,0,1729905275,13013.446448089999,62.97192216000258,53452.90513344001 2024-10-26,01:14:37.000,300,11026586,12925,0,1729905276,13013.412766539994,62.97897129000194,53452.86321072 2024-10-26,01:14:38.000,300,11026612,12925,0,1729905277,13013.439711779989,63.000118680000014,53452.84923648 2024-10-26,01:14:39.000,300,11026651,13005,0,1729905278,13013.419502849989,63.01421693999873,53452.821288 2024-10-26,01:14:40.000,300,11026569,13205,0,1729905279,13013.399293919989,63.000118680000014,53452.85622360001 2024-10-26,01:14:41.000,300,11026556,13045,0,1729905280,13013.426239159999,63.00716780999937,53452.79333952 2024-10-26,01:14:42.000,300,11026646,13005,0,1729905281,13013.426239159999,63.01421693999873,53452.884172080005 2024-10-26,01:14:43.000,300,11026575,12965,0,1729905282,13013.392557609994,63.02126606999809,53452.786352400006 2024-10-26,01:14:44.000,300,11026649,13045,0,1729905283,13013.379084989989,63.05651172000216,53452.835262240005 2024-10-26,01:14:45.000,300,11026629,12965,0,1729905284,13013.372348679994,63.049462590002804,53452.79333952 2024-10-26,01:14:46.000,300,11026653,13125,0,1729905285,13013.365612369998,63.042413460003445,53452.80032664 2024-10-26,01:14:47.000,300,11026581,12925,0,1729905286,13013.365612369998,63.05651172000216,53452.75840392001 2024-10-26,01:14:48.000,300,11026581,12885,0,1729905287,13013.325194509998,63.09175736999896,53452.786352400006 2024-10-26,01:14:49.000,300,11026564,12925,0,1729905288,13013.284776649998,63.0847082399996,53452.81430088 2024-10-26,01:14:50.000,300,11026642,12765,0,1729905289,13013.298249269988,63.07765911000024,53452.81430088 2024-10-26,01:14:51.000,300,11026653,13165,0,1729905290,13013.311721889993,63.07765911000024,53452.73744256001 2024-10-26,01:14:52.000,300,11026603,12925,0,1729905291,13013.291512959993,63.049462590002804,53452.79333952 2024-10-26,01:14:53.000,300,11026626,13005,0,1729905292,13013.264567719998,63.07060998000088,53452.74442968 2024-10-26,01:14:54.000,300,11026634,12765,0,1729905293,13013.230886169993,63.06356085000152,53452.75840392001 2024-10-26,01:14:55.000,300,11026584,12925,0,1729905294,13013.230886169993,63.10585562999768,53452.716481200005 2024-10-26,01:14:56.000,300,11026609,12965,0,1729905295,13013.210677239993,63.07765911000024,53452.74442968 2024-10-26,01:14:57.000,300,11026653,13005,0,1729905296,13013.224149859998,63.06356085000152,53452.72346832 2024-10-26,01:14:58.000,300,11026628,13005,0,1729905297,13013.203940929998,63.07765911000024,53452.73045544001 2024-10-26,01:14:59.000,300,11026593,12925,0,1729905298,13013.224149859998,63.05651172000216,53452.716481200005 2024-10-26,01:15:00.000,300,11026598,13245,0,1729905299,13013.203940929998,63.07765911000024,53452.73045544001 2024-10-26,01:15:01.000,300,11026574,13165,0,1729905300,13013.230886169993,63.09175736999896,53452.6815456 2024-10-26,01:15:02.000,300,11026616,13285,0,1729905301,13013.176995690003,63.06356085000152,53452.67455848 2024-10-26,01:15:03.000,300,11026586,12925,0,1729905302,13013.210677239993,63.07765911000024,53452.63962288001 2024-10-26,01:15:04.000,300,11026585,13125,0,1729905303,13013.156786760002,63.11290476000431,53452.765391040004 2024-10-26,01:15:05.000,300,11026657,12805,0,1729905304,13013.203940929998,63.07765911000024,53452.70949408001 2024-10-26,01:15:06.000,300,11026587,12765,0,1729905305,13013.183731999998,63.09880649999832,53452.70949408001 2024-10-26,01:15:07.000,300,11026622,13005,0,1729905306,13013.170259379993,63.09880649999832,53452.68853272001 2024-10-26,01:15:08.000,300,11026627,12965,0,1729905307,13013.123105209997,63.09880649999832,53452.66058424001 2024-10-26,01:15:09.000,300,11026604,12885,0,1729905308,13013.143314139998,63.10585562999768,53452.62564864 2024-10-26,01:15:10.000,300,11026599,13165,0,1729905309,13013.143314139998,63.11995389000367,53452.65359712 2024-10-26,01:15:11.000,300,11026588,13045,0,1729905310,13013.150050449993,63.12700302000303,53452.70250696 2024-10-26,01:15:12.000,300,11026654,12845,0,1729905311,13013.143314139998,63.10585562999768,53452.67455848 2024-10-26,01:15:13.000,300,11026593,12805,0,1729905312,13013.163523069998,63.11995389000367,53452.61167440001 2024-10-26,01:15:14.000,300,11026577,12925,0,1729905313,13013.116368900002,63.09175736999896,53452.597700160004 2024-10-26,01:15:15.000,300,11026621,12965,0,1729905314,13013.129841519993,63.09175736999896,53452.63962288001 2024-10-26,01:15:16.000,300,11026683,12845,0,1729905315,13013.150050449993,63.14110128000175,53452.6815456 2024-10-26,01:15:17.000,300,11026607,13005,0,1729905316,13013.143314139998,63.14110128000175,53452.667571360005 2024-10-26,01:15:18.000,300,11026607,12845,0,1729905317,13013.150050449993,63.162248669999826,53452.70250696 2024-10-26,01:15:19.000,300,11026596,12925,0,1729905318,13013.116368900002,63.169297799999185,53452.63263576 2024-10-26,01:15:20.000,300,11026628,12765,0,1729905319,13013.129841519993,63.14815041000111,53452.65359712 2024-10-26,01:15:21.000,300,11026625,12845,0,1729905320,13013.183731999998,63.211592580002616,53452.63263576 2024-10-26,01:15:22.000,300,11026603,13125,0,1729905321,13013.129841519993,63.19044519000454,53452.67455848 2024-10-26,01:15:23.000,300,11026648,12845,0,1729905322,13013.123105209997,63.23978910000005,53452.68853272001 2024-10-26,01:15:24.000,300,11026644,12685,0,1729905323,13013.129841519993,63.218641710001975,53452.63263576 2024-10-26,01:15:25.000,300,11026640,12965,0,1729905324,13013.089423659992,63.23978910000005,53452.597700160004 2024-10-26,01:15:26.000,300,11026600,12925,0,1729905325,13013.109632589993,63.211592580002616,53452.64661 2024-10-26,01:15:27.000,300,11026624,12765,0,1729905326,13013.096159970002,63.23978910000005,53452.667571360005 2024-10-26,01:15:28.000,300,11026626,12765,0,1729905327,13013.082687349997,63.232739970000694,53452.61167440001 2024-10-26,01:15:29.000,300,11026594,12845,0,1729905328,13013.096159970002,63.26093648999813,53452.66058424001 2024-10-26,01:15:30.000,300,11026634,12925,0,1729905329,13013.163523069998,63.2961821400022,53452.61167440001 2024-10-26,01:15:31.000,300,11026576,12925,0,1729905330,13013.150050449993,63.25388735999877,53452.64661 2024-10-26,01:15:32.000,300,11026665,12805,0,1729905331,13013.102896279997,63.25388735999877,53452.61167440001 2024-10-26,01:15:33.000,300,11026605,12925,0,1729905332,13013.123105209997,63.267985620004765,53452.597700160004 2024-10-26,01:15:34.000,300,11026669,12845,0,1729905333,13013.176995690003,63.26093648999813,53452.64661 2024-10-26,01:15:35.000,300,11026633,12765,0,1729905334,13013.109632589993,63.28913301000284,53452.597700160004 2024-10-26,01:15:36.000,300,11026596,13085,0,1729905335,13013.089423659992,63.26093648999813,53452.618661520006 2024-10-26,01:15:37.000,300,11026605,12965,0,1729905336,13013.089423659992,63.30323127000156,53452.63962288001 2024-10-26,01:15:38.000,300,11026619,12925,0,1729905337,13013.102896279997,63.275034750004124,53452.59071304001 2024-10-26,01:15:39.000,300,11026605,12765,0,1729905338,13013.109632589993,63.30323127000156,53452.68853272001 2024-10-26,01:15:40.000,300,11026630,12805,0,1729905339,13013.109632589993,63.28913301000284,53452.597700160004 2024-10-26,01:15:41.000,300,11026596,12765,0,1729905340,13013.123105209997,63.30323127000156,53452.60468728 2024-10-26,01:15:42.000,300,11026603,12725,0,1729905341,13013.109632589993,63.26093648999813,53452.548790320005 2024-10-26,01:15:43.000,300,11026584,12925,0,1729905342,13013.109632589993,63.31732953000028,53452.56975168001 2024-10-26,01:15:44.000,300,11026637,12805,0,1729905343,13013.116368900002,63.31732953000028,53452.56975168001 2024-10-26,01:15:45.000,300,11026642,13325,0,1729905344,13013.136577830002,63.28913301000284,53452.55577744 2024-10-26,01:15:46.000,300,11026613,12885,0,1729905345,13013.096159970002,63.33847691999836,53452.55577744 2024-10-26,01:15:47.000,300,11026595,12885,0,1729905346,13013.089423659992,63.331427789999,53452.5767388 2024-10-26,01:15:48.000,300,11026577,13205,0,1729905347,13013.075951040002,63.31732953000028,53452.52782896 2024-10-26,01:15:49.000,300,11026618,13125,0,1729905348,13013.049005799992,63.331427789999,53452.56276456001 2024-10-26,01:15:50.000,300,11026629,12925,0,1729905349,13013.028796869992,63.345526049997716,53452.5767388 2024-10-26,01:15:51.000,300,11026628,13085,0,1729905350,13013.069214729992,63.36667344000307,53452.56975168001 2024-10-26,01:15:52.000,300,11026655,12885,0,1729905351,13013.062478419997,63.35257518000435,53452.58372592 2024-10-26,01:15:53.000,300,11026573,13125,0,1729905352,13013.049005799992,63.33847691999836,53452.55577744 2024-10-26,01:15:54.000,300,11026638,12965,0,1729905353,13013.022060559997,63.36667344000307,53452.5767388 2024-10-26,01:15:55.000,300,11026589,12965,0,1729905354,13013.022060559997,63.331427789999,53452.55577744 2024-10-26,01:15:56.000,300,11026636,12765,0,1729905355,13012.988379009992,63.36667344000307,53452.597700160004 2024-10-26,01:15:57.000,300,11026636,13165,0,1729905356,13013.028796869992,63.38077170000179,53452.58372592 2024-10-26,01:15:58.000,300,11026607,12965,0,1729905357,13013.001851629997,63.35962431000371,53452.618661520006 2024-10-26,01:15:59.000,300,11026598,13045,0,1729905358,13012.974906390002,63.36667344000307,53452.61167440001 2024-10-26,01:16:00.000,300,11026623,12885,0,1729905359,13012.974906390002,63.345526049997716,53452.58372592 2024-10-26,01:16:01.000,300,11026681,12965,0,1729905360,13012.961433769997,63.32437865999964,53452.59071304001 2024-10-26,01:16:02.000,300,11026650,13005,0,1729905361,13012.961433769997,63.331427789999,53452.60468728 2024-10-26,01:16:03.000,300,11026635,12845,0,1729905362,13012.941224839997,63.331427789999,53452.56975168001 2024-10-26,01:16:04.000,300,11026580,12965,0,1729905363,13012.947961149992,63.345526049997716,53452.54180320001 2024-10-26,01:16:05.000,300,11026620,12925,0,1729905364,13012.974906390002,63.35962431000371,53452.51385472 2024-10-26,01:16:06.000,300,11026649,13285,0,1729905365,13012.961433769997,63.35257518000435,53452.548790320005 2024-10-26,01:16:07.000,300,11026579,13285,0,1729905366,13012.941224839997,63.35962431000371,53452.52084184001 2024-10-26,01:16:08.000,300,11026597,12765,0,1729905367,13012.954697460002,63.35962431000371,53452.548790320005 2024-10-26,01:16:09.000,300,11026622,12965,0,1729905368,13012.974906390002,63.38782083000115,53452.53481608 2024-10-26,01:16:10.000,300,11026622,13125,0,1729905369,13012.954697460002,63.38077170000179,53452.55577744 2024-10-26,01:16:11.000,300,11026608,12925,0,1729905370,13012.914279600001,63.38782083000115,53452.55577744 2024-10-26,01:16:12.000,300,11026617,12765,0,1729905371,13012.887334359992,63.408968219999224,53452.5767388 2024-10-26,01:16:13.000,300,11026594,12925,0,1729905372,13012.900806979997,63.451263000002655,53452.56975168001 2024-10-26,01:16:14.000,300,11026622,13005,0,1729905373,13012.921015909997,63.43011561000458,53452.54180320001 2024-10-26,01:16:15.000,300,11026577,12805,0,1729905374,13012.907543289992,63.46536126000137,53452.52782896 2024-10-26,01:16:16.000,300,11026616,12845,0,1729905375,13012.873861740001,63.401919089999865,53452.499880480005 2024-10-26,01:16:17.000,300,11026643,12925,0,1729905376,13012.900806979997,63.401919089999865,53452.52084184001 2024-10-26,01:16:18.000,300,11026606,13005,0,1729905377,13012.900806979997,63.394869960000506,53452.548790320005 2024-10-26,01:16:19.000,300,11026573,12965,0,1729905378,13012.887334359992,63.37372257000243,53452.51385472 2024-10-26,01:16:20.000,300,11026633,13045,0,1729905379,13012.894070670001,63.38782083000115,53452.49289336001 2024-10-26,01:16:21.000,300,11026647,12845,0,1729905380,13012.867125429992,63.41601734999858,53452.49289336001 2024-10-26,01:16:22.000,300,11026624,12725,0,1729905381,13012.880598049996,63.408968219999224,53452.4369964 2024-10-26,01:16:23.000,300,11026621,12845,0,1729905382,13012.867125429992,63.394869960000506,53452.46494488 2024-10-26,01:16:24.000,300,11026591,13085,0,1729905383,13012.833443880001,63.401919089999865,53452.46494488 2024-10-26,01:16:25.000,300,11026627,13125,0,1729905384,13012.860389119996,63.41601734999858,53452.47891912 2024-10-26,01:16:26.000,300,11026688,12805,0,1729905385,13012.846916499991,63.394869960000506,53452.46494488 2024-10-26,01:16:27.000,300,11026663,13045,0,1729905386,13012.833443880001,63.43716474000394,53452.548790320005 2024-10-26,01:16:28.000,300,11026575,13005,0,1729905387,13012.819971259996,63.444213870003296,53452.52084184001 2024-10-26,01:16:29.000,300,11026599,12965,0,1729905388,13012.867125429992,63.47241039000073,53452.52782896 2024-10-26,01:16:30.000,300,11026648,13125,0,1729905389,13012.860389119996,63.46536126000137,53452.58372592 2024-10-26,01:16:31.000,300,11026633,12765,0,1729905390,13012.833443880001,63.451263000002655,53452.51385472 2024-10-26,01:16:32.000,300,11026620,12925,0,1729905391,13012.819971259996,63.47945952000009,53452.48590624 2024-10-26,01:16:33.000,300,11026632,13285,0,1729905392,13012.799762329996,63.451263000002655,53452.52782896 2024-10-26,01:16:34.000,300,11026586,12765,0,1729905393,13012.826707569991,63.451263000002655,53452.47193200001 2024-10-26,01:16:35.000,300,11026640,12965,0,1729905394,13012.806498639991,63.47945952000009,53452.55577744 2024-10-26,01:16:36.000,300,11026607,13205,0,1729905395,13012.813234950001,63.47945952000009,53452.49289336001 2024-10-26,01:16:37.000,300,11026637,12885,0,1729905396,13012.779553399996,63.47241039000073,53452.54180320001 2024-10-26,01:16:38.000,300,11026647,12765,0,1729905397,13012.799762329996,63.43716474000394,53452.52084184001 2024-10-26,01:16:39.000,300,11026628,12885,0,1729905398,13012.799762329996,63.47241039000073,53452.53481608 2024-10-26,01:16:40.000,300,11026616,12805,0,1729905399,13012.806498639991,63.46536126000137,53452.49289336001 2024-10-26,01:16:42.000,300,11026583,12685,0,1729905401,13012.759344469996,63.451263000002655,53452.49289336001 2024-10-26,01:16:43.000,300,11026621,12965,0,1729905402,13012.739135539996,63.444213870003296,53452.450970640006 2024-10-26,01:16:44.000,300,11026622,12965,0,1729905403,13012.7121903,63.42306647999794,53452.47193200001 2024-10-26,01:16:45.000,300,11026670,12965,0,1729905404,13012.725662919991,63.394869960000506,53452.49289336001 2024-10-26,01:16:46.000,300,11026616,13085,0,1729905405,13012.7121903,63.41601734999858,53452.47891912 2024-10-26,01:16:47.000,300,11026662,13085,0,1729905406,13012.7121903,63.408968219999224,53452.51385472 2024-10-26,01:16:48.000,300,11026654,12685,0,1729905407,13012.66503612999,63.41601734999858,53452.48590624 2024-10-26,01:16:49.000,300,11026577,12965,0,1729905408,13012.705453989991,63.38077170000179,53452.5068676 2024-10-26,01:16:50.000,300,11026608,12925,0,1729905409,13012.66503612999,63.394869960000506,53452.450970640006 2024-10-26,01:16:51.000,300,11026606,12925,0,1729905410,13012.67177244,63.41601734999858,53452.45795776 2024-10-26,01:16:52.000,300,11026614,12805,0,1729905411,13012.658299819996,63.41601734999858,53452.46494488 2024-10-26,01:16:53.000,300,11026613,13205,0,1729905412,13012.65156351,63.444213870003296,53452.41603504 2024-10-26,01:16:54.000,300,11026597,13205,0,1729905413,13012.68524505999,63.451263000002655,53452.47193200001 2024-10-26,01:16:55.000,300,11026610,13085,0,1729905414,13012.678508749996,63.444213870003296,53452.450970640006 2024-10-26,01:16:56.000,300,11026665,12805,0,1729905415,13012.69198137,63.401919089999865,53452.49289336001 2024-10-26,01:16:57.000,300,11026689,13045,0,1729905416,13012.67177244,63.451263000002655,53452.38808656 2024-10-26,01:16:58.000,300,11026609,12845,0,1729905417,13012.658299819996,63.47945952000009,53452.45795776 2024-10-26,01:16:59.000,300,11026585,12885,0,1729905418,13012.597673029995,63.48650864999945,53452.40206080001 2024-10-26,01:17:00.000,300,11026628,13125,0,1729905419,13012.65156351,63.43716474000394,53452.44398352001 2024-10-26,01:17:01.000,300,11026615,12845,0,1729905420,13012.63135458,63.47241039000073,53452.430009280004 2024-10-26,01:17:02.000,300,11026613,12805,0,1729905421,13012.64482719999,63.43716474000394,53452.42302216001 2024-10-26,01:17:03.000,300,11026625,12925,0,1729905422,13012.63135458,63.47241039000073,53452.42302216001 2024-10-26,01:17:04.000,300,11026617,12765,0,1729905423,13012.63135458,63.52175430000352,53452.41603504 2024-10-26,01:17:05.000,300,11026597,13005,0,1729905424,13012.63135458,63.52175430000352,53452.40206080001 2024-10-26,01:17:06.000,300,11026606,13125,0,1729905425,13012.64482719999,63.50060690999817,53452.39507368001 2024-10-26,01:17:07.000,300,11026628,12925,0,1729905426,13012.658299819996,63.52175430000352,53452.430009280004 2024-10-26,01:17:08.000,300,11026575,12765,0,1729905427,13012.65156351,63.5429016900016,53452.4369964 2024-10-26,01:17:09.000,300,11026606,13085,0,1729905428,13012.68524505999,63.56404907999968,53452.39507368001 2024-10-26,01:17:10.000,300,11026620,13125,0,1729905429,13012.67177244,63.52175430000352,53452.45795776 2024-10-26,01:17:11.000,300,11026601,13085,0,1729905430,13012.67177244,63.51470517000416,53452.40904792 2024-10-26,01:17:12.000,300,11026630,13125,0,1729905431,13012.67177244,63.54995082000096,53452.40206080001 2024-10-26,01:17:13.000,300,11026598,12885,0,1729905432,13012.63135458,63.55699995000032,53452.44398352001 2024-10-26,01:17:14.000,300,11026628,13125,0,1729905433,13012.66503612999,63.54995082000096,53452.40904792 2024-10-26,01:17:15.000,300,11026652,12965,0,1729905434,13012.68524505999,63.52880343000288,53452.37411232001 2024-10-26,01:17:16.000,300,11026608,12925,0,1729905435,13012.658299819996,63.53585256000224,53452.381099440005 2024-10-26,01:17:17.000,300,11026637,12685,0,1729905436,13012.65156351,63.56404907999968,53452.42302216001 2024-10-26,01:17:18.000,300,11026632,12765,0,1729905437,13012.67177244,63.55699995000032,53452.44398352001 2024-10-26,01:17:19.000,300,11026597,12925,0,1729905438,13012.66503612999,63.578147339998395,53452.40206080001 2024-10-26,01:17:20.000,300,11026600,12965,0,1729905439,13012.658299819996,63.571098209999036,53452.41603504 2024-10-26,01:17:21.000,300,11026615,12965,0,1729905440,13012.638090889996,63.578147339998395,53452.430009280004 2024-10-26,01:17:22.000,300,11026613,13045,0,1729905441,13012.63135458,63.585196469997754,53452.47193200001 2024-10-26,01:17:23.000,300,11026620,12925,0,1729905442,13012.638090889996,63.578147339998395,53452.4369964 2024-10-26,01:17:24.000,300,11026574,13165,0,1729905443,13012.63135458,63.55699995000032,53452.38808656 2024-10-26,01:17:25.000,300,11026589,13205,0,1729905444,13012.617881959995,63.60634386000311,53452.44398352001 2024-10-26,01:17:26.000,300,11026609,12765,0,1729905445,13012.62461826999,63.585196469997754,53452.37411232001 2024-10-26,01:17:27.000,300,11026593,13285,0,1729905446,13012.61114565,63.55699995000032,53452.44398352001 2024-10-26,01:17:28.000,300,11026628,12965,0,1729905447,13012.638090889996,63.59224560000439,53452.40904792 2024-10-26,01:17:29.000,300,11026582,13085,0,1729905448,13012.61114565,63.61339299000247,53452.40904792 2024-10-26,01:17:30.000,300,11026666,13045,0,1729905449,13012.62461826999,63.64863863999926,53452.44398352001 2024-10-26,01:17:31.000,300,11026610,12965,0,1729905450,13012.59093672,63.620442120001826,53452.31821536 2024-10-26,01:17:32.000,300,11026619,13085,0,1729905451,13012.617881959995,63.59929473000375,53452.381099440005 2024-10-26,01:17:33.000,300,11026606,12965,0,1729905452,13012.597673029995,63.59929473000375,53452.40206080001 2024-10-26,01:17:34.000,300,11026627,13005,0,1729905453,13012.597673029995,63.59224560000439,53452.38808656 2024-10-26,01:17:35.000,300,11026597,12765,0,1729905454,13012.617881959995,63.59929473000375,53452.40904792 2024-10-26,01:17:36.000,300,11026607,12965,0,1729905455,13012.638090889996,63.59929473000375,53452.41603504 2024-10-26,01:17:37.000,300,11026630,13045,0,1729905456,13012.617881959995,63.585196469997754,53452.40206080001 2024-10-26,01:17:38.000,300,11026640,12925,0,1729905457,13012.61114565,63.571098209999036,53452.41603504 2024-10-26,01:17:39.000,300,11026622,12925,0,1729905458,13012.60440933999,63.54995082000096,53452.40904792 2024-10-26,01:17:40.000,300,11026601,12765,0,1729905459,13012.61114565,63.54995082000096,53452.44398352001 2024-10-26,01:17:41.000,300,11026611,13005,0,1729905460,13012.617881959995,63.53585256000224,53452.45795776 2024-10-26,01:17:42.000,300,11026614,13165,0,1729905461,13012.617881959995,63.5429016900016,53452.430009280004 2024-10-26,01:17:43.000,300,11026583,12925,0,1729905462,13012.597673029995,63.52880343000288,53452.4369964 2024-10-26,01:17:44.000,300,11026652,13005,0,1729905463,13012.56399147999,63.52880343000288,53452.42302216001 2024-10-26,01:17:45.000,300,11026613,12965,0,1729905464,13012.59093672,63.49355777999881,53452.39507368001 2024-10-26,01:17:46.000,300,11026636,12765,0,1729905465,13012.65156351,63.49355777999881,53452.430009280004 2024-10-26,01:17:47.000,300,11026649,13245,0,1729905466,13012.638090889996,63.50060690999817,53452.44398352001 2024-10-26,01:17:48.000,300,11026590,12965,0,1729905467,13012.658299819996,63.47945952000009,53452.44398352001 2024-10-26,01:17:49.000,300,11026601,12885,0,1729905468,13012.64482719999,63.48650864999945,53452.42302216001 2024-10-26,01:17:50.000,300,11026601,13045,0,1729905469,13012.65156351,63.458312130002014,53452.41603504 2024-10-26,01:17:51.000,300,11026583,12965,0,1729905470,13012.65156351,63.451263000002655,53452.430009280004 2024-10-26,01:17:52.000,300,11026596,12885,0,1729905471,13012.66503612999,63.444213870003296,53452.40904792 2024-10-26,01:17:53.000,300,11026626,13045,0,1729905472,13012.69198137,63.43011561000458,53452.39507368001 2024-10-26,01:17:54.000,300,11026649,12965,0,1729905473,13012.718926609996,63.444213870003296,53452.450970640006 2024-10-26,01:17:55.000,300,11026609,12965,0,1729905474,13012.73239923,63.43011561000458,53452.40206080001 2024-10-26,01:17:56.000,300,11026605,13285,0,1729905475,13012.725662919991,63.43716474000394,53452.39507368001 2024-10-26,01:17:57.000,300,11026669,12965,0,1729905476,13012.705453989991,63.42306647999794,53452.381099440005 2024-10-26,01:17:58.000,300,11026568,12605,0,1729905477,13012.73239923,63.46536126000137,53452.39507368001 2024-10-26,01:17:59.000,300,11026650,12685,0,1729905478,13012.759344469996,63.47241039000073,53452.39507368001 2024-10-26,01:18:00.000,300,11026621,12925,0,1729905479,13012.75260816,63.47945952000009,53452.381099440005 2024-10-26,01:18:01.000,300,11026618,12925,0,1729905480,13012.779553399996,63.46536126000137,53452.38808656 2024-10-26,01:18:02.000,300,11026617,13245,0,1729905481,13012.786289709991,63.48650864999945,53452.40904792 2024-10-26,01:18:03.000,300,11026604,13045,0,1729905482,13012.77281709,63.47945952000009,53452.36013808 2024-10-26,01:18:04.000,300,11026627,12725,0,1729905483,13012.77281709,63.46536126000137,53452.39507368001 2024-10-26,01:18:05.000,300,11026619,13005,0,1729905484,13012.77281709,63.50060690999817,53452.332189600005 2024-10-26,01:18:06.000,300,11026595,12965,0,1729905485,13012.786289709991,63.46536126000137,53452.3671252 2024-10-26,01:18:07.000,300,11026572,12765,0,1729905486,13012.806498639991,63.46536126000137,53452.3671252 2024-10-26,01:18:08.000,300,11026592,12965,0,1729905487,13012.766080779991,63.47241039000073,53452.430009280004 2024-10-26,01:18:09.000,300,11026667,12965,0,1729905488,13012.779553399996,63.451263000002655,53452.37411232001 2024-10-26,01:18:10.000,300,11026654,12965,0,1729905489,13012.806498639991,63.42306647999794,53452.430009280004 2024-10-26,01:18:11.000,300,11026595,13045,0,1729905490,13012.806498639991,63.43011561000458,53452.39507368001 2024-10-26,01:18:12.000,300,11026632,13085,0,1729905491,13012.826707569991,63.43011561000458,53452.35315096001 2024-10-26,01:18:13.000,300,11026649,12805,0,1729905492,13012.860389119996,63.444213870003296,53452.41603504 2024-10-26,01:18:14.000,300,11026652,13165,0,1729905493,13012.846916499991,63.42306647999794,53452.430009280004 2024-10-26,01:18:15.000,300,11026580,12845,0,1729905494,13012.873861740001,63.444213870003296,53452.44398352001 2024-10-26,01:18:16.000,300,11026627,12805,0,1729905495,13012.873861740001,63.41601734999858,53452.34616384 2024-10-26,01:18:17.000,300,11026612,12805,0,1729905496,13012.927752219992,63.41601734999858,53452.450970640006 2024-10-26,01:18:18.000,300,11026628,13045,0,1729905497,13012.934488530002,63.43716474000394,53452.38808656 2024-10-26,01:18:19.000,300,11026630,13085,0,1729905498,13012.954697460002,63.451263000002655,53452.40206080001 2024-10-26,01:18:20.000,300,11026617,13245,0,1729905499,13012.934488530002,63.444213870003296,53452.39507368001 2024-10-26,01:18:21.000,300,11026665,13125,0,1729905500,13012.934488530002,63.46536126000137,53452.40904792 2024-10-26,01:18:22.000,300,11026671,13005,0,1729905501,13012.947961149992,63.46536126000137,53452.39507368001 2024-10-26,01:18:23.000,300,11026609,13045,0,1729905502,13012.947961149992,63.451263000002655,53452.450970640006 2024-10-26,01:18:24.000,300,11026619,12885,0,1729905503,13012.974906390002,63.48650864999945,53452.5068676 2024-10-26,01:18:25.000,300,11026626,13285,0,1729905504,13013.008587939992,63.47945952000009,53452.51385472 2024-10-26,01:18:26.000,300,11026619,13125,0,1729905505,13013.015324250002,63.458312130002014,53452.49289336001 2024-10-26,01:18:27.000,300,11026614,12925,0,1729905506,13013.062478419997,63.47241039000073,53452.47891912 2024-10-26,01:18:28.000,300,11026617,12965,0,1729905507,13013.042269489997,63.46536126000137,53452.45795776 2024-10-26,01:18:29.000,300,11026630,13085,0,1729905508,13013.049005799992,63.458312130002014,53452.499880480005 2024-10-26,01:18:30.000,300,11026587,13005,0,1729905509,13013.102896279997,63.41601734999858,53452.46494488 2024-10-26,01:18:31.000,300,11026605,12925,0,1729905510,13013.102896279997,63.43011561000458,53452.49289336001 2024-10-26,01:18:32.000,300,11026611,13005,0,1729905511,13013.150050449993,63.444213870003296,53452.54180320001 2024-10-26,01:18:33.000,300,11026602,12765,0,1729905512,13013.150050449993,63.401919089999865,53452.52782896 2024-10-26,01:18:34.000,300,11026625,12725,0,1729905513,13013.150050449993,63.38782083000115,53452.54180320001 2024-10-26,01:18:35.000,300,11026639,13285,0,1729905514,13013.176995690003,63.38782083000115,53452.548790320005 2024-10-26,01:18:36.000,300,11026613,13005,0,1729905515,13013.197204620003,63.35962431000371,53452.54180320001 2024-10-26,01:18:37.000,300,11026575,12805,0,1729905516,13013.203940929998,63.38782083000115,53452.55577744 2024-10-26,01:18:38.000,300,11026627,13165,0,1729905517,13013.237622479988,63.401919089999865,53452.54180320001 2024-10-26,01:18:39.000,300,11026658,13045,0,1729905518,13013.271304029993,63.36667344000307,53452.54180320001 2024-10-26,01:18:40.000,300,11026626,12885,0,1729905519,13013.271304029993,63.35962431000371,53452.55577744 2024-10-26,01:18:41.000,300,11026629,12965,0,1729905520,13013.325194509998,63.38077170000179,53452.53481608 2024-10-26,01:18:42.000,300,11026615,13125,0,1729905521,13013.365612369998,63.37372257000243,53452.56276456001 2024-10-26,01:18:43.000,300,11026652,13005,0,1729905522,13013.372348679994,63.32437865999964,53452.55577744 2024-10-26,01:18:44.000,300,11026605,13085,0,1729905523,13013.379084989989,63.345526049997716,53452.60468728 2024-10-26,01:18:45.000,300,11026592,13245,0,1729905524,13013.392557609994,63.37372257000243,53452.58372592 2024-10-26,01:18:46.000,300,11026639,12925,0,1729905525,13013.439711779989,63.401919089999865,53452.58372592 2024-10-26,01:18:47.000,300,11026603,13045,0,1729905526,13013.439711779989,63.38077170000179,53452.62564864 2024-10-26,01:18:48.000,300,11026605,12805,0,1729905527,13013.486865949999,63.38077170000179,53452.59071304001 2024-10-26,01:18:49.000,300,11026617,13005,0,1729905528,13013.513811189994,63.38782083000115,53452.667571360005 2024-10-26,01:18:50.000,300,11026597,12885,0,1729905529,13013.507074879999,63.37372257000243,53452.64661 2024-10-26,01:18:51.000,300,11026615,12765,0,1729905530,13013.554229049994,63.408968219999224,53452.65359712 2024-10-26,01:18:52.000,300,11026594,12765,0,1729905531,13013.574437979994,63.43011561000458,53452.67455848 2024-10-26,01:18:53.000,300,11026582,12885,0,1729905532,13013.56096535999,63.401919089999865,53452.667571360005 2024-10-26,01:18:54.000,300,11026653,13165,0,1729905533,13013.614855839995,63.38782083000115,53452.67455848 2024-10-26,01:18:55.000,300,11026615,12845,0,1729905534,13013.60138321999,63.401919089999865,53452.63962288001 2024-10-26,01:18:56.000,300,11026654,13005,0,1729905535,13013.62159214999,63.42306647999794,53452.65359712 2024-10-26,01:18:57.000,300,11026588,12965,0,1729905536,13013.64853739,63.49355777999881,53452.66058424001 2024-10-26,01:18:58.000,300,11026648,12925,0,1729905537,13013.62159214999,63.451263000002655,53452.68853272001 2024-10-26,01:18:59.000,300,11026646,13005,0,1729905538,13013.635064769995,63.458312130002014,53452.70250696 2024-10-26,01:19:00.000,300,11026581,13045,0,1729905539,13013.635064769995,63.49355777999881,53452.68853272001 2024-10-26,01:19:01.000,300,11026594,12885,0,1729905540,13013.655273699995,63.507656040004804,53452.75840392001 2024-10-26,01:19:02.000,300,11026544,13125,0,1729905541,13013.635064769995,63.52880343000288,53452.69551984 2024-10-26,01:19:03.000,300,11026599,13125,0,1729905542,13013.58117428999,63.55699995000032,53452.67455848 2024-10-26,01:19:04.000,300,11026579,13165,0,1729905543,13013.574437979994,63.620442120001826,53452.66058424001 2024-10-26,01:19:05.000,300,11026587,12885,0,1729905544,13013.56096535999,63.59224560000439,53452.73744256001 2024-10-26,01:19:06.000,300,11026613,12765,0,1729905545,13013.594646909994,63.60634386000311,53452.73045544001 2024-10-26,01:19:07.000,300,11026601,12725,0,1729905546,13013.56096535999,63.627491250001185,53452.716481200005 2024-10-26,01:19:08.000,300,11026578,12965,0,1729905547,13013.513811189994,63.66273689999798,53452.73045544001 2024-10-26,01:19:09.000,300,11026633,12845,0,1729905548,13013.466657019999,63.634540380000544,53452.72346832 2024-10-26,01:19:10.000,300,11026626,12885,0,1729905549,13013.50033856999,63.627491250001185,53452.73045544001 2024-10-26,01:19:11.000,300,11026622,13165,0,1729905550,13013.45992070999,63.585196469997754,53452.716481200005 2024-10-26,01:19:12.000,300,11026585,12965,0,1729905551,13013.439711779989,63.60634386000311,53452.7514168 2024-10-26,01:19:13.000,300,11026590,13085,0,1729905552,13013.412766539994,63.627491250001185,53452.7514168 2024-10-26,01:19:14.000,300,11026613,12965,0,1729905553,13013.419502849989,63.59929473000375,53452.68853272001 2024-10-26,01:19:15.000,300,11026609,12845,0,1729905554,13013.399293919989,63.59929473000375,53452.716481200005 2024-10-26,01:19:16.000,300,11026615,12725,0,1729905555,13013.365612369998,63.578147339998395,53452.716481200005 2024-10-26,01:19:17.000,300,11026588,13045,0,1729905556,13013.365612369998,63.56404907999968,53452.70250696 2024-10-26,01:19:18.000,300,11026623,13005,0,1729905557,13013.345403439998,63.571098209999036,53452.74442968 2024-10-26,01:19:19.000,300,11026625,12845,0,1729905558,13013.291512959993,63.54995082000096,53452.74442968 2024-10-26,01:19:20.000,300,11026647,13085,0,1729905559,13013.271304029993,63.54995082000096,53452.70949408001 2024-10-26,01:19:21.000,300,11026615,12765,0,1729905560,13013.244358789998,63.55699995000032,53452.70949408001 2024-10-26,01:19:22.000,300,11026644,12885,0,1729905561,13013.190468309993,63.5429016900016,53452.74442968 2024-10-26,01:19:23.000,300,11026623,12845,0,1729905562,13013.230886169993,63.52175430000352,53452.68853272001 2024-10-26,01:19:24.000,300,11026620,13005,0,1729905563,13013.150050449993,63.5429016900016,53452.73744256001 2024-10-26,01:19:25.000,300,11026632,12925,0,1729905564,13013.143314139998,63.55699995000032,53452.65359712 2024-10-26,01:19:26.000,300,11026620,13285,0,1729905565,13013.129841519993,63.53585256000224,53452.64661 2024-10-26,01:19:27.000,300,11026601,12845,0,1729905566,13013.116368900002,63.53585256000224,53452.62564864 2024-10-26,01:19:28.000,300,11026609,13125,0,1729905567,13013.075951040002,63.53585256000224,53452.63962288001 2024-10-26,01:19:29.000,300,11026616,13085,0,1729905568,13013.075951040002,63.507656040004804,53452.63962288001 2024-10-26,01:19:30.000,300,11026644,13125,0,1729905569,13013.049005799992,63.50060690999817,53452.67455848 2024-10-26,01:19:31.000,300,11026637,13085,0,1729905570,13013.069214729992,63.451263000002655,53452.66058424001 2024-10-26,01:19:32.000,300,11026628,13045,0,1729905571,13013.035533180002,63.444213870003296,53452.62564864 2024-10-26,01:19:33.000,300,11026640,13005,0,1729905572,13013.022060559997,63.41601734999858,53452.58372592 2024-10-26,01:19:34.000,300,11026623,13045,0,1729905573,13012.968170079992,63.42306647999794,53452.58372592 2024-10-26,01:19:35.000,300,11026637,12885,0,1729905574,13012.961433769997,63.36667344000307,53452.56276456001 2024-10-26,01:19:36.000,300,11026628,12845,0,1729905575,13012.968170079992,63.33847691999836,53452.56975168001 2024-10-26,01:19:37.000,300,11026632,12965,0,1729905576,13012.961433769997,63.32437865999964,53452.62564864 2024-10-26,01:19:38.000,300,11026630,12725,0,1729905577,13012.954697460002,63.30323127000156,53452.52782896 2024-10-26,01:19:39.000,300,11026590,12805,0,1729905578,13012.954697460002,63.28208388000348,53452.58372592 2024-10-26,01:19:40.000,300,11026634,13005,0,1729905579,13012.947961149992,63.30323127000156,53452.59071304001 2024-10-26,01:19:41.000,300,11026626,13125,0,1729905580,13012.914279600001,63.25388735999877,53452.55577744 2024-10-26,01:19:42.000,300,11026616,12925,0,1729905581,13012.927752219992,63.232739970000694,53452.54180320001 2024-10-26,01:19:43.000,300,11026618,13125,0,1729905582,13012.921015909997,63.19044519000454,53452.55577744 2024-10-26,01:19:44.000,300,11026602,12805,0,1729905583,13012.921015909997,63.20454345000326,53452.58372592 2024-10-26,01:19:45.000,300,11026661,13085,0,1729905584,13012.927752219992,63.183396059997904,53452.52782896 2024-10-26,01:19:46.000,300,11026608,13045,0,1729905585,13012.914279600001,63.12700302000303,53452.53481608 2024-10-26,01:19:47.000,300,11026652,12805,0,1729905586,13012.914279600001,63.09175736999896,53452.5068676 2024-10-26,01:19:48.000,300,11026633,12765,0,1729905587,13012.934488530002,63.09175736999896,53452.47891912 2024-10-26,01:19:49.000,300,11026661,12805,0,1729905588,13012.961433769997,63.05651172000216,53452.56975168001 2024-10-26,01:19:50.000,300,11026638,13045,0,1729905589,13012.974906390002,63.02126606999809,53452.51385472 2024-10-26,01:19:51.000,300,11026663,12765,0,1729905590,13012.995115320002,63.000118680000014,53452.47891912 2024-10-26,01:19:52.000,300,11026652,13045,0,1729905591,13012.974906390002,62.993069550000655,53452.548790320005 2024-10-26,01:19:53.000,300,11026633,12765,0,1729905592,13013.035533180002,62.993069550000655,53452.548790320005 2024-10-26,01:19:54.000,300,11026675,13085,0,1729905593,13013.042269489997,63.00716780999937,53452.51385472 2024-10-26,01:19:55.000,300,11026596,13045,0,1729905594,13013.055742110002,63.00716780999937,53452.548790320005 2024-10-26,01:19:56.000,300,11026671,12805,0,1729905595,13013.055742110002,63.000118680000014,53452.5068676 2024-10-26,01:19:57.000,300,11026628,13045,0,1729905596,13013.096159970002,63.01421693999873,53452.53481608 2024-10-26,01:19:58.000,300,11026665,12885,0,1729905597,13013.109632589993,62.9507747700045,53452.51385472 2024-10-26,01:19:59.000,300,11026656,13045,0,1729905598,13013.136577830002,62.993069550000655,53452.54180320001 2024-10-26,01:20:00.000,300,11026665,12725,0,1729905599,13013.183731999998,62.986020420001296,53452.499880480005 2024-10-26,01:20:01.000,300,11026688,12965,0,1729905600,13013.183731999998,62.97897129000194,53452.56276456001 2024-10-26,01:20:02.000,300,11026638,13085,0,1729905601,13013.156786760002,62.986020420001296,53452.56276456001 2024-10-26,01:20:03.000,300,11026648,12965,0,1729905602,13013.244358789998,63.00716780999937,53452.58372592 2024-10-26,01:20:05.000,300,11026575,13285,0,1729905604,13013.278040339988,62.97192216000258,53452.55577744 2024-10-26,01:20:06.000,300,11026623,13285,0,1729905605,13013.304985579998,62.95782390000386,53452.59071304001 2024-10-26,01:20:07.000,300,11026696,12805,0,1729905606,13013.365612369998,62.92962737999915,53452.60468728 2024-10-26,01:20:08.000,300,11026631,13005,0,1729905607,13013.372348679994,62.95782390000386,53452.5767388 2024-10-26,01:20:09.000,300,11026656,12765,0,1729905608,13013.392557609994,62.92257824999979,53452.55577744 2024-10-26,01:20:10.000,300,11026620,12965,0,1729905609,13013.439711779989,62.89438173000235,53452.63263576 2024-10-26,01:20:11.000,300,11026613,12805,0,1729905610,13013.48012963999,62.873234340004274,53452.63962288001 2024-10-26,01:20:12.000,300,11026603,13085,0,1729905611,13013.493602259994,62.866185210004915,53452.65359712 2024-10-26,01:20:13.000,300,11026665,13045,0,1729905612,13013.534020119994,62.936676509998506,53452.667571360005 2024-10-26,01:20:14.000,300,11026623,13205,0,1729905613,13013.574437979994,62.89438173000235,53452.618661520006 2024-10-26,01:20:15.000,300,11026584,12925,0,1729905614,13013.534020119994,62.89438173000235,53452.62564864 2024-10-26,01:20:16.000,300,11026652,12885,0,1729905615,13013.70916418,62.936676509998506,53452.6815456 2024-10-26,01:20:17.000,300,11026603,12885,0,1729905616,13013.675482629995,62.936676509998506,53452.66058424001 2024-10-26,01:20:18.000,300,11026585,12885,0,1729905617,13013.72263679999,62.92257824999979,53452.66058424001 2024-10-26,01:20:19.000,300,11026651,12725,0,1729905618,13013.76305465999,62.92257824999979,53452.66058424001 2024-10-26,01:20:20.000,300,11026611,13205,0,1729905619,13013.796736209995,63.000118680000014,53452.68853272001 2024-10-26,01:20:21.000,300,11026598,12805,0,1729905620,13013.83041776,62.9507747700045,53452.68853272001 2024-10-26,01:20:22.000,300,11026636,13125,0,1729905621,13013.88430823999,62.96487303000322,53452.67455848 2024-10-26,01:20:23.000,300,11026618,13125,0,1729905622,13013.944935029991,63.00716780999937,53452.73045544001 2024-10-26,01:20:24.000,300,11026634,13045,0,1729905623,13013.97188027,62.97897129000194,53452.73744256001 2024-10-26,01:20:25.000,300,11026627,12925,0,1729905624,13014.045979679991,63.00716780999937,53452.73045544001 2024-10-26,01:20:26.000,300,11026608,13085,0,1729905625,13014.012298130001,63.02831520000473,53452.79333952 2024-10-26,01:20:27.000,300,11026643,12765,0,1729905626,13014.106606469992,63.035364330004086,53452.7514168 2024-10-26,01:20:28.000,300,11026663,12885,0,1729905627,13014.126815399992,63.035364330004086,53452.786352400006 2024-10-26,01:20:29.000,300,11026608,13325,0,1729905628,13014.173969570002,63.01421693999873,53452.81430088 2024-10-26,01:20:30.000,300,11026646,13005,0,1729905629,13014.153760640002,63.042413460003445,53452.765391040004 2024-10-26,01:20:31.000,300,11026640,12925,0,1729905630,13014.194178500002,63.06356085000152,53452.80731376001 2024-10-26,01:20:32.000,300,11026606,13085,0,1729905631,13014.167233259992,63.05651172000216,53452.77237816 2024-10-26,01:20:33.000,300,11026631,13205,0,1729905632,13014.227860049992,63.042413460003445,53452.765391040004 2024-10-26,01:20:34.000,300,11026610,12805,0,1729905633,13014.261541599997,63.06356085000152,53452.82827512001 2024-10-26,01:20:35.000,300,11026618,13005,0,1729905634,13014.227860049992,63.042413460003445,53452.84224936 2024-10-26,01:20:36.000,300,11026661,13045,0,1729905635,13014.275014220002,63.05651172000216,53452.821288 2024-10-26,01:20:37.000,300,11026647,13125,0,1729905636,13014.295223150002,63.10585562999768,53452.86321072 2024-10-26,01:20:38.000,300,11026641,13045,0,1729905637,13014.322168389997,63.07765911000024,53452.86321072 2024-10-26,01:20:39.000,300,11026611,13045,0,1729905638,13014.355849940002,63.06356085000152,53452.84224936 2024-10-26,01:20:40.000,300,11026625,13085,0,1729905639,13014.349113629993,63.07060998000088,53452.86321072 2024-10-26,01:20:41.000,300,11026616,12925,0,1729905640,13014.382795179998,63.0847082399996,53452.86321072 2024-10-26,01:20:42.000,300,11026652,12845,0,1729905641,13014.429949349993,63.11290476000431,53452.80731376001 2024-10-26,01:20:43.000,300,11026589,12885,0,1729905642,13014.450158279993,63.09880649999832,53452.84224936 2024-10-26,01:20:44.000,300,11026621,13045,0,1729905643,13014.490576139993,63.09880649999832,53452.84923648 2024-10-26,01:20:45.000,300,11026647,13245,0,1729905644,13014.517521379988,63.12700302000303,53452.91212056 2024-10-26,01:20:46.000,300,11026640,13125,0,1729905645,13014.564675549998,63.12700302000303,53452.85622360001 2024-10-26,01:20:47.000,300,11026667,13045,0,1729905646,13014.578148169989,63.09175736999896,53452.884172080005 2024-10-26,01:20:48.000,300,11026680,12885,0,1729905647,13014.564675549998,63.07765911000024,53452.8911592 2024-10-26,01:20:49.000,300,11026632,12845,0,1729905648,13014.632038649994,63.11290476000431,53452.933081920004 2024-10-26,01:20:50.000,300,11026632,12885,0,1729905649,13014.652247579994,63.15519954000047,53452.94705616001 2024-10-26,01:20:51.000,300,11026640,12925,0,1729905650,13014.685929129999,63.09880649999832,53452.91910768 2024-10-26,01:20:52.000,300,11026616,12845,0,1729905651,13014.69940174999,63.13405215000239,53452.94705616001 2024-10-26,01:20:53.000,300,11026646,13005,0,1729905652,13014.726346989999,63.15519954000047,53452.92609480001 2024-10-26,01:20:54.000,300,11026633,12885,0,1729905653,13014.733083299994,63.12700302000303,53452.884172080005 2024-10-26,01:20:55.000,300,11026668,13085,0,1729905654,13014.746555919999,63.14815041000111,53452.954043280006 2024-10-26,01:20:56.000,300,11026656,13045,0,1729905655,13014.76676485,63.183396059997904,53452.92609480001 2024-10-26,01:20:57.000,300,11026616,13405,0,1729905656,13014.82739164,63.162248669999826,53452.96801752 2024-10-26,01:20:58.000,300,11026643,12925,0,1729905657,13014.82065532999,63.14815041000111,53453.002953120005 2024-10-26,01:20:59.000,300,11026665,12685,0,1729905658,13014.793710089994,63.169297799999185,53452.94705616001 2024-10-26,01:21:00.000,300,11026651,12925,0,1729905659,13014.84086425999,63.15519954000047,53452.97500464001 2024-10-26,01:21:01.000,300,11026628,12885,0,1729905660,13014.8678095,63.15519954000047,53452.97500464001 2024-10-26,01:21:02.000,300,11026653,13205,0,1729905661,13014.874545809995,63.14815041000111,53452.954043280006 2024-10-26,01:21:03.000,300,11026652,13285,0,1729905662,13014.894754739995,63.19044519000454,53452.94705616001 2024-10-26,01:21:04.000,300,11026617,12685,0,1729905663,13014.94864522,63.1974943200039,53452.933081920004 2024-10-26,01:21:05.000,300,11026642,12885,0,1729905664,13014.914963669995,63.218641710001975,53452.98199176 2024-10-26,01:21:06.000,300,11026655,13005,0,1729905665,13014.975590459995,63.20454345000326,53452.94006904 2024-10-26,01:21:07.000,300,11026632,13165,0,1729905666,13014.955381529995,63.225690840001334,53452.91212056 2024-10-26,01:21:08.000,300,11026649,12965,0,1729905667,13015.00253569999,63.23978910000005,53452.98897888 2024-10-26,01:21:09.000,300,11026678,13165,0,1729905668,13015.00927201,63.26093648999813,53453.02391448001 2024-10-26,01:21:10.000,300,11026646,12765,0,1729905669,13015.02274462999,63.275034750004124,53453.05885008 2024-10-26,01:21:11.000,300,11026594,13205,0,1729905670,13015.096844039996,63.28913301000284,53453.05885008 2024-10-26,01:21:12.000,300,11026691,13045,0,1729905671,13015.11031666,63.28208388000348,53453.07282432001 2024-10-26,01:21:13.000,300,11026629,12925,0,1729905672,13015.10358034999,63.26093648999813,53453.05885008 2024-10-26,01:21:14.000,300,11026661,13245,0,1729905673,13015.143998209991,63.275034750004124,53453.07981144 2024-10-26,01:21:15.000,300,11026649,13085,0,1729905674,13015.15073452,63.26093648999813,53453.07981144 2024-10-26,01:21:16.000,300,11026662,12965,0,1729905675,13015.177679759996,63.275034750004124,53453.06583720001 2024-10-26,01:21:17.000,300,11026627,13005,0,1729905676,13015.231570240001,63.267985620004765,53453.07981144 2024-10-26,01:21:18.000,300,11026673,12965,0,1729905677,13015.224833929991,63.26093648999813,53453.05885008 2024-10-26,01:21:19.000,300,11026654,13045,0,1729905678,13015.265251789991,63.225690840001334,53453.05885008 2024-10-26,01:21:20.000,300,11026632,13005,0,1729905679,13015.285460719992,63.23978910000005,53453.09378568001 2024-10-26,01:21:21.000,300,11026608,12725,0,1729905680,13015.305669649992,63.25388735999877,53453.07981144 2024-10-26,01:21:22.000,300,11026677,12725,0,1729905681,13015.332614890001,63.25388735999877,53453.07282432001 2024-10-26,01:21:23.000,300,11026627,12885,0,1729905682,13015.339351199997,63.28208388000348,53453.07282432001 2024-10-26,01:21:24.000,300,11026668,13005,0,1729905683,13015.379769059997,63.267985620004765,53453.06583720001 2024-10-26,01:21:25.000,300,11026690,12805,0,1729905684,13015.413450610002,63.267985620004765,53453.12872128 2024-10-26,01:21:26.000,300,11026694,13165,0,1729905685,13015.420186919997,63.28913301000284,53453.14269552001 2024-10-26,01:21:27.000,300,11026611,12965,0,1729905686,13015.460604779997,63.24683822999941,53453.10775992 2024-10-26,01:21:28.000,300,11026607,12965,0,1729905687,13015.433659540002,63.28208388000348,53453.10775992 2024-10-26,01:21:29.000,300,11026618,13125,0,1729905688,13015.474077400002,63.28913301000284,53453.11474704001 2024-10-26,01:21:30.000,300,11026613,13085,0,1729905689,13015.534704190002,63.28913301000284,53453.16365688001 2024-10-26,01:21:31.000,300,11026581,13205,0,1729905690,13015.548176809993,63.28913301000284,53453.14968264 2024-10-26,01:21:32.000,300,11026659,12885,0,1729905691,13015.575122050002,63.28913301000284,53453.15666976 2024-10-26,01:21:33.000,300,11026616,12805,0,1729905692,13015.554913120002,63.32437865999964,53453.17763112 2024-10-26,01:21:34.000,300,11026663,13125,0,1729905693,13015.622276219998,63.38077170000179,53453.170644000005 2024-10-26,01:21:35.000,300,11026671,13005,0,1729905694,13015.588594669993,63.35257518000435,53453.14968264 2024-10-26,01:21:36.000,300,11026628,13005,0,1729905695,13015.629012529993,63.33847691999836,53453.2055796 2024-10-26,01:21:37.000,300,11026629,13165,0,1729905696,13015.635748840003,63.37372257000243,53453.2055796 2024-10-26,01:21:38.000,300,11026657,13085,0,1729905697,13015.629012529993,63.408968219999224,53453.17763112 2024-10-26,01:21:39.000,300,11026672,12925,0,1729905698,13015.696375629988,63.37372257000243,53453.24750232 2024-10-26,01:21:40.000,300,11026678,12805,0,1729905699,13015.676166699988,63.42306647999794,53453.18461824 2024-10-26,01:21:41.000,300,11026614,13005,0,1729905700,13015.669430389993,63.408968219999224,53453.2055796 2024-10-26,01:21:42.000,300,11026625,13005,0,1729905701,13015.682903009998,63.37372257000243,53453.23352808001 2024-10-26,01:21:43.000,300,11026664,12605,0,1729905702,13015.709848249993,63.394869960000506,53453.26147656001 2024-10-26,01:21:44.000,300,11026578,12805,0,1729905703,13015.709848249993,63.394869960000506,53453.26147656001 2024-10-26,01:21:45.000,300,11026627,12965,0,1729905704,13015.689639319993,63.394869960000506,53453.24750232 2024-10-26,01:21:46.000,300,11026674,12845,0,1729905705,13015.662694079998,63.43011561000458,53453.24750232 2024-10-26,01:21:47.000,300,11026604,12885,0,1729905706,13015.682903009998,63.408968219999224,53453.21256672001 2024-10-26,01:21:48.000,300,11026655,12765,0,1729905707,13015.689639319993,63.401919089999865,53453.26147656001 2024-10-26,01:21:49.000,300,11026662,12925,0,1729905708,13015.743529799998,63.394869960000506,53453.21256672001 2024-10-26,01:21:50.000,300,11026591,13045,0,1729905709,13015.682903009998,63.401919089999865,53453.219553840005 2024-10-26,01:21:51.000,300,11026641,13045,0,1729905710,13015.743529799998,63.42306647999794,53453.2754508 2024-10-26,01:21:52.000,300,11026665,12965,0,1729905711,13015.709848249993,63.394869960000506,53453.2754508 2024-10-26,01:21:53.000,300,11026637,12725,0,1729905712,13015.703111939998,63.401919089999865,53453.219553840005 2024-10-26,01:21:54.000,300,11026626,12725,0,1729905713,13015.703111939998,63.42306647999794,53453.28243792001 2024-10-26,01:21:55.000,300,11026611,12805,0,1729905714,13015.689639319993,63.41601734999858,53453.29641216 2024-10-26,01:21:56.000,300,11026629,12965,0,1729905715,13015.689639319993,63.42306647999794,53453.26147656001 2024-10-26,01:21:57.000,300,11026643,13085,0,1729905716,13015.689639319993,63.408968219999224,53453.2754508 2024-10-26,01:21:58.000,300,11026622,12925,0,1729905717,13015.655957769988,63.401919089999865,53453.23352808001 2024-10-26,01:21:59.000,300,11026657,12965,0,1729905718,13015.689639319993,63.42306647999794,53453.268463680004 2024-10-26,01:22:00.000,300,11026654,13045,0,1729905719,13015.649221459993,63.394869960000506,53453.26147656001 2024-10-26,01:22:01.000,300,11026634,13005,0,1729905720,13015.682903009998,63.38782083000115,53453.2754508 2024-10-26,01:22:02.000,300,11026628,13285,0,1729905721,13015.649221459993,63.38077170000179,53453.28243792001 2024-10-26,01:22:03.000,300,11026653,12805,0,1729905722,13015.682903009998,63.35962431000371,53453.30339928 2024-10-26,01:22:04.000,300,11026656,12925,0,1729905723,13015.669430389993,63.345526049997716,53453.30339928 2024-10-26,01:22:05.000,300,11026603,13005,0,1729905724,13015.649221459993,63.31732953000028,53453.26147656001 2024-10-26,01:22:06.000,300,11026667,13285,0,1729905725,13015.608803599993,63.31028040000092,53453.24051520001 2024-10-26,01:22:07.000,300,11026620,12925,0,1729905726,13015.575122050002,63.31732953000028,53453.29641216 2024-10-26,01:22:08.000,300,11026586,13045,0,1729905727,13015.554913120002,63.331427789999,53453.25448944 2024-10-26,01:22:09.000,300,11026631,12685,0,1729905728,13015.561649429997,63.28208388000348,53453.19859248 2024-10-26,01:22:10.000,300,11026680,12965,0,1729905729,13015.514495260002,63.25388735999877,53453.23352808001 2024-10-26,01:22:11.000,300,11026612,13085,0,1729905730,13015.521231569997,63.25388735999877,53453.25448944 2024-10-26,01:22:12.000,300,11026662,12965,0,1729905731,13015.474077400002,63.218641710001975,53453.2754508 2024-10-26,01:22:13.000,300,11026608,13085,0,1729905732,13015.440395849997,63.23978910000005,53453.24051520001 2024-10-26,01:22:14.000,300,11026625,12965,0,1729905733,13015.426923229992,63.225690840001334,53453.2754508 2024-10-26,01:22:15.000,300,11026630,13285,0,1729905734,13015.393241680002,63.218641710001975,53453.29641216 2024-10-26,01:22:16.000,300,11026614,12925,0,1729905735,13015.346087509992,63.20454345000326,53453.268463680004 2024-10-26,01:22:17.000,300,11026638,12725,0,1729905736,13015.332614890001,63.176346929998545,53453.24750232 2024-10-26,01:22:18.000,300,11026638,12965,0,1729905737,13015.312405960001,63.15519954000047,53453.29641216 2024-10-26,01:22:19.000,300,11026653,13005,0,1729905738,13015.332614890001,63.162248669999826,53453.2055796 2024-10-26,01:22:20.000,300,11026658,13085,0,1729905739,13015.292197030001,63.169297799999185,53453.22654096 2024-10-26,01:22:21.000,300,11026610,12925,0,1729905740,13015.238306549996,63.183396059997904,53453.21256672001 2024-10-26,01:22:22.000,300,11026627,13445,0,1729905741,13015.265251789991,63.15519954000047,53453.19859248 2024-10-26,01:22:23.000,300,11026638,13005,0,1729905742,13015.251779170001,63.11290476000431,53453.22654096 2024-10-26,01:22:24.000,300,11026662,12925,0,1729905743,13015.231570240001,63.12700302000303,53453.21256672001 2024-10-26,01:22:25.000,300,11026657,12765,0,1729905744,13015.197888689996,63.12700302000303,53453.23352808001 2024-10-26,01:22:26.000,300,11026650,12765,0,1729905745,13015.218097619996,63.13405215000239,53453.19859248 2024-10-26,01:22:27.000,300,11026677,13005,0,1729905746,13015.258515479996,63.11290476000431,53453.19859248 2024-10-26,01:22:28.000,300,11026626,12845,0,1729905747,13015.197888689996,63.12700302000303,53453.21256672001 2024-10-26,01:22:29.000,300,11026632,13285,0,1729905748,13015.197888689996,63.12700302000303,53453.17763112 2024-10-26,01:22:30.000,300,11026616,13285,0,1729905749,13015.19115238,63.09175736999896,53453.23352808001 2024-10-26,01:22:31.000,300,11026627,12965,0,1729905750,13015.143998209991,63.07060998000088,53453.18461824 2024-10-26,01:22:32.000,300,11026591,12685,0,1729905751,13015.137261899996,63.10585562999768,53453.219553840005 2024-10-26,01:22:33.000,300,11026665,13165,0,1729905752,13015.09010773,63.07060998000088,53453.19160536001 2024-10-26,01:22:34.000,300,11026668,12925,0,1729905753,13015.117052969996,63.05651172000216,53453.170644000005 2024-10-26,01:22:35.000,300,11026666,12925,0,1729905754,13015.0698988,63.02831520000473,53453.15666976 2024-10-26,01:22:36.000,300,11026649,13005,0,1729905755,13015.06316248999,63.035364330004086,53453.15666976 2024-10-26,01:22:37.000,300,11026588,13125,0,1729905756,13015.0698988,63.02831520000473,53453.170644000005 2024-10-26,01:22:38.000,300,11026647,13045,0,1729905757,13015.016008319995,62.97897129000194,53453.16365688001 2024-10-26,01:22:39.000,300,11026583,13205,0,1729905758,13015.02948094,62.993069550000655,53453.10775992 2024-10-26,01:22:40.000,300,11026581,13005,0,1729905759,13015.02274462999,62.97897129000194,53453.19160536001 2024-10-26,01:22:41.000,300,11026631,13125,0,1729905760,13015.04295355999,62.9507747700045,53453.219553840005 2024-10-26,01:22:42.000,300,11026649,13005,0,1729905761,13014.98906308,62.936676509998506,53453.16365688001 2024-10-26,01:22:43.000,300,11026691,12845,0,1729905762,13014.94190890999,62.9507747700045,53453.19859248 2024-10-26,01:22:44.000,300,11026603,12805,0,1729905763,13014.96211783999,62.92962737999915,53453.10775992 2024-10-26,01:22:45.000,300,11026612,12925,0,1729905764,13014.914963669995,62.90847999000107,53453.10775992 2024-10-26,01:22:46.000,300,11026696,12845,0,1729905765,13014.935172599995,62.90847999000107,53453.170644000005 2024-10-26,01:22:47.000,300,11026629,12565,0,1729905766,13014.914963669995,62.88733260000299,53453.11474704001 2024-10-26,01:22:48.000,300,11026654,12805,0,1729905767,13014.90822736,62.866185210004915,53453.08679856 2024-10-26,01:22:49.000,300,11026676,13045,0,1729905768,13014.935172599995,62.84503781999956,53453.14968264 2024-10-26,01:22:50.000,300,11026656,12725,0,1729905769,13014.854336879995,62.809792170002765,53453.05885008 2024-10-26,01:22:51.000,300,11026682,13165,0,1729905770,13014.90822736,62.802743040003406,53453.09378568001 2024-10-26,01:22:52.000,300,11026707,12885,0,1729905771,13014.88128211999,62.809792170002765,53453.10775992 2024-10-26,01:22:53.000,300,11026666,13085,0,1729905772,13014.894754739995,62.79569391000405,53453.051862960005 2024-10-26,01:22:54.000,300,11026626,12925,0,1729905773,13014.88801843,62.760448259999976,53453.07282432001 2024-10-26,01:22:55.000,300,11026662,12965,0,1729905774,13014.8678095,62.78159564999805,53453.100772800004 2024-10-26,01:22:56.000,300,11026686,12805,0,1729905775,13014.90149104999,62.7393008700019,53453.07981144 2024-10-26,01:22:57.000,300,11026676,12765,0,1729905776,13014.854336879995,62.7393008700019,53453.10775992 2024-10-26,01:22:58.000,300,11026630,12965,0,1729905777,13014.88128211999,62.70405521999783,53453.07981144 2024-10-26,01:22:59.000,300,11026640,12965,0,1729905778,13014.88128211999,62.71815348000382,53453.08679856 2024-10-26,01:23:00.000,300,11026667,12765,0,1729905779,13014.8678095,62.71110435000446,53453.02391448001 2024-10-26,01:23:01.000,300,11026660,13125,0,1729905780,13014.874545809995,62.68290782999975,53453.07282432001 2024-10-26,01:23:02.000,300,11026671,12925,0,1729905781,13014.84086425999,62.68995695999911,53453.05885008 2024-10-26,01:23:03.000,300,11026672,12805,0,1729905782,13014.854336879995,62.65471131000231,53453.07282432001 2024-10-26,01:23:04.000,300,11026632,12965,0,1729905783,13014.82065532999,62.66176044000167,53453.07282432001 2024-10-26,01:23:05.000,300,11026643,13005,0,1729905784,13014.84086425999,62.61946565999824,53453.051862960005 2024-10-26,01:23:06.000,300,11026699,12765,0,1729905785,13014.80044639999,62.64766218000295,53453.02391448001 2024-10-26,01:23:07.000,300,11026668,13285,0,1729905786,13014.80718271,62.633563920004235,53453.08679856 2024-10-26,01:23:08.000,300,11026643,12925,0,1729905787,13014.78697378,62.66176044000167,53453.00994024 2024-10-26,01:23:09.000,300,11026653,13045,0,1729905788,13014.753292229994,62.640613050003594,53453.03788872 2024-10-26,01:23:10.000,300,11026619,13365,0,1729905789,13014.78697378,62.65471131000231,53453.00994024 2024-10-26,01:23:11.000,300,11026652,12885,0,1729905790,13014.753292229994,62.66880957000103,53452.99596600001 2024-10-26,01:23:12.000,300,11026664,12965,0,1729905791,13014.746555919999,62.61946565999824,53453.00994024 2024-10-26,01:23:13.000,300,11026586,13125,0,1729905792,13014.746555919999,62.66176044000167,53453.00994024 2024-10-26,01:23:14.000,300,11026642,12885,0,1729905793,13014.733083299994,62.65471131000231,53453.0309016 2024-10-26,01:23:15.000,300,11026678,13005,0,1729905794,13014.726346989999,62.66880957000103,53453.02391448001 2024-10-26,01:23:16.000,300,11026635,13045,0,1729905795,13014.726346989999,62.66880957000103,53453.06583720001 2024-10-26,01:23:17.000,300,11026633,12805,0,1729905796,13014.76676485,62.633563920004235,53452.98897888 2024-10-26,01:23:18.000,300,11026682,13005,0,1729905797,13014.733083299994,62.66880957000103,53453.03788872 2024-10-26,01:23:19.000,300,11026639,12845,0,1729905798,13014.746555919999,62.66176044000167,53453.02391448001 2024-10-26,01:23:20.000,300,11026612,12885,0,1729905799,13014.753292229994,62.66176044000167,53453.00994024 2024-10-26,01:23:21.000,300,11026641,12965,0,1729905800,13014.733083299994,62.65471131000231,53452.94006904 2024-10-26,01:23:22.000,300,11026647,12925,0,1729905801,13014.78023746999,62.65471131000231,53452.98897888 2024-10-26,01:23:23.000,300,11026635,12805,0,1729905802,13014.76002853999,62.633563920004235,53452.97500464001 2024-10-26,01:23:24.000,300,11026652,13085,0,1729905803,13014.76002853999,62.65471131000231,53452.97500464001 2024-10-26,01:23:25.000,300,11026605,12965,0,1729905804,13014.746555919999,62.66880957000103,53453.002953120005 2024-10-26,01:23:26.000,300,11026667,13045,0,1729905805,13014.753292229994,62.65471131000231,53452.9610304 2024-10-26,01:23:27.000,300,11026623,13085,0,1729905806,13014.753292229994,62.626514790004876,53452.98199176 2024-10-26,01:23:28.000,300,11026603,13085,0,1729905807,13014.73981960999,62.640613050003594,53452.94006904 2024-10-26,01:23:29.000,300,11026622,13165,0,1729905808,13014.746555919999,62.626514790004876,53453.0309016 2024-10-26,01:23:30.000,300,11026634,12885,0,1729905809,13014.73981960999,62.584220010001445,53453.01692736 2024-10-26,01:23:31.000,300,11026570,13045,0,1729905810,13014.73981960999,62.591269140000804,53452.97500464001 2024-10-26,01:23:32.000,300,11026622,12805,0,1729905811,13014.76002853999,62.626514790004876,53453.0309016 2024-10-26,01:23:33.000,300,11026603,12965,0,1729905812,13014.773501159994,62.591269140000804,53452.94006904 2024-10-26,01:23:34.000,300,11026642,12965,0,1729905813,13014.793710089994,62.61946565999824,53453.01692736 2024-10-26,01:23:35.000,300,11026614,12805,0,1729905814,13014.726346989999,62.591269140000804,53453.02391448001 2024-10-26,01:23:36.000,300,11026584,13045,0,1729905815,13014.73981960999,62.56307262000337,53452.96801752 2024-10-26,01:23:37.000,300,11026590,12885,0,1729905816,13014.73981960999,62.61946565999824,53453.0309016 2024-10-26,01:23:38.000,300,11026592,12845,0,1729905817,13014.733083299994,62.591269140000804,53452.96801752 2024-10-26,01:23:39.000,300,11026640,12925,0,1729905818,13014.76676485,62.57012175000273,53452.99596600001 2024-10-26,01:23:40.000,300,11026620,13085,0,1729905819,13014.773501159994,62.541925229998014,53452.97500464001 2024-10-26,01:23:41.000,300,11026625,13125,0,1729905820,13014.78697378,62.56307262000337,53452.96801752 2024-10-26,01:23:42.000,300,11026630,12925,0,1729905821,13014.76676485,62.59831827000016,53452.9610304 2024-10-26,01:23:43.000,300,11026660,13045,0,1729905822,13014.773501159994,62.591269140000804,53452.933081920004 2024-10-26,01:23:44.000,300,11026631,12965,0,1729905823,13014.793710089994,62.61946565999824,53452.96801752 2024-10-26,01:23:45.000,300,11026603,12685,0,1729905824,13014.78697378,62.59831827000016,53453.002953120005 2024-10-26,01:23:46.000,300,11026659,12965,0,1729905825,13014.78697378,62.584220010001445,53452.96801752 2024-10-26,01:23:47.000,300,11026600,12925,0,1729905826,13014.834127949995,62.57012175000273,53452.96801752 2024-10-26,01:23:48.000,300,11026655,13125,0,1729905827,13014.82065532999,62.55602349000401,53452.97500464001 2024-10-26,01:23:49.000,300,11026633,12965,0,1729905828,13014.80044639999,62.56307262000337,53452.94006904 2024-10-26,01:23:50.000,300,11026605,12805,0,1729905829,13014.813919019995,62.59831827000016,53452.90513344001 2024-10-26,01:23:51.000,300,11026664,12965,0,1729905830,13014.86107318999,62.57012175000273,53452.91910768 2024-10-26,01:23:52.000,300,11026650,12725,0,1729905831,13014.834127949995,62.577170880002086,53452.91910768 2024-10-26,01:23:53.000,300,11026659,12925,0,1729905832,13014.84760057,62.57012175000273,53452.9610304 2024-10-26,01:23:54.000,300,11026640,12965,0,1729905833,13014.84086425999,62.584220010001445,53452.91910768 2024-10-26,01:23:55.000,300,11026667,12925,0,1729905834,13014.82065532999,62.584220010001445,53452.91910768 2024-10-26,01:23:56.000,300,11026664,13285,0,1729905835,13014.82739164,62.541925229998014,53452.87019784 2024-10-26,01:23:57.000,300,11026654,13125,0,1729905836,13014.8678095,62.50667958000122,53452.89814632001 2024-10-26,01:23:58.000,300,11026641,12645,0,1729905837,13014.86107318999,62.50667958000122,53452.933081920004 2024-10-26,01:23:59.000,300,11026619,12685,0,1729905838,13014.86107318999,62.4925813200025,53452.91212056 2024-10-26,01:24:00.000,300,11026649,12965,0,1729905839,13014.874545809995,62.527826969999296,53452.92609480001 2024-10-26,01:24:01.000,300,11026669,13045,0,1729905840,13014.90149104999,62.47848306000378,53452.91212056 2024-10-26,01:24:02.000,300,11026627,12725,0,1729905841,13014.90822736,62.49963045000186,53452.92609480001 2024-10-26,01:24:03.000,300,11026601,13125,0,1729905842,13014.90822736,62.46438479999779,53452.9610304 2024-10-26,01:24:04.000,300,11026624,12925,0,1729905843,13014.94864522,62.45028653999907,53452.90513344001 2024-10-26,01:24:05.000,300,11026647,13005,0,1729905844,13014.894754739995,62.47143393000442,53452.90513344001 2024-10-26,01:24:06.000,300,11026648,13045,0,1729905845,13014.90149104999,62.45028653999907,53452.90513344001 2024-10-26,01:24:07.000,300,11026605,13125,0,1729905846,13014.935172599995,62.43618828000035,53452.86321072 2024-10-26,01:24:08.000,300,11026645,12885,0,1729905847,13014.94864522,62.45028653999907,53452.92609480001 2024-10-26,01:24:09.000,300,11026629,12605,0,1729905848,13014.94864522,62.43618828000035,53452.89814632001 2024-10-26,01:24:10.000,300,11026672,12885,0,1729905849,13014.995799389995,62.415040890002274,53452.933081920004 2024-10-26,01:24:11.000,300,11026607,13125,0,1729905850,13014.995799389995,62.3938935000042,53452.97500464001 2024-10-26,01:24:12.000,300,11026627,12885,0,1729905851,13014.98906308,62.38684437000484,53452.92609480001 2024-10-26,01:24:13.000,300,11026660,13085,0,1729905852,13014.98232676999,62.365696979999484,53452.92609480001 2024-10-26,01:24:14.000,300,11026636,13085,0,1729905853,13015.00253569999,62.358647850000125,53452.96801752 2024-10-26,01:24:15.000,300,11026671,12885,0,1729905854,13014.995799389995,62.33045133000269,53452.9610304 2024-10-26,01:24:16.000,300,11026679,13085,0,1729905855,13015.016008319995,62.31635307000397,53452.91212056 2024-10-26,01:24:17.000,300,11026675,12965,0,1729905856,13015.04968987,62.33750046000205,53452.91212056 2024-10-26,01:24:18.000,300,11026657,12765,0,1729905857,13015.04968987,62.29520567999862,53452.91212056 2024-10-26,01:24:19.000,300,11026643,12925,0,1729905858,13015.04295355999,62.25996003000182,53452.933081920004 2024-10-26,01:24:20.000,300,11026609,13285,0,1729905859,13015.06316248999,62.27405829000054,53452.94705616001 2024-10-26,01:24:21.000,300,11026634,12965,0,1729905860,13015.04295355999,62.2458617700031,53452.92609480001 2024-10-26,01:24:22.000,300,11026623,12845,0,1729905861,13015.0698988,62.28815654999926,53452.92609480001 2024-10-26,01:24:23.000,300,11026646,12965,0,1729905862,13015.08337141999,62.25291090000246,53452.933081920004 2024-10-26,01:24:24.000,300,11026640,12885,0,1729905863,13015.10358034999,62.20356698999967,53452.85622360001 2024-10-26,01:24:25.000,300,11026658,12965,0,1729905864,13015.0698988,62.21766524999839,53452.933081920004 2024-10-26,01:24:26.000,300,11026629,13085,0,1729905865,13015.12378927999,62.21766524999839,53452.96801752 2024-10-26,01:24:27.000,300,11026603,12765,0,1729905866,13015.12378927999,62.168321340002876,53452.94006904 2024-10-26,01:24:28.000,300,11026622,12805,0,1729905867,13015.13052559,62.175370470002235,53452.94705616001 2024-10-26,01:24:29.000,300,11026604,12965,0,1729905868,13015.13052559,62.15422308000416,53452.90513344001 2024-10-26,01:24:30.000,300,11026627,12965,0,1729905869,13015.17094345,62.16127221000352,53452.91212056 2024-10-26,01:24:31.000,300,11026624,13205,0,1729905870,13015.13052559,62.1471739500048,53452.96801752 2024-10-26,01:24:32.000,300,11026622,12725,0,1729905871,13015.184416069991,62.126026559999445,53452.94006904 2024-10-26,01:24:33.000,300,11026661,13245,0,1729905872,13015.224833929991,62.140124819998164,53452.954043280006 2024-10-26,01:24:34.000,300,11026653,13205,0,1729905873,13015.298933339996,62.15422308000416,53452.91910768 2024-10-26,01:24:35.000,300,11026638,12765,0,1729905874,13015.285460719992,62.140124819998164,53452.92609480001 2024-10-26,01:24:36.000,300,11026647,12765,0,1729905875,13015.319142269997,62.10487917000137,53452.90513344001 2024-10-26,01:24:37.000,300,11026625,12765,0,1729905876,13015.312405960001,62.11192830000073,53452.933081920004 2024-10-26,01:24:38.000,300,11026611,13005,0,1729905877,13015.359560129997,62.11192830000073,53453.002953120005 2024-10-26,01:24:39.000,300,11026639,13125,0,1729905878,13015.379769059997,62.08373178000329,53452.954043280006 2024-10-26,01:24:40.000,300,11026642,12845,0,1729905879,13015.420186919997,62.02733874000114,53452.92609480001 2024-10-26,01:24:41.000,300,11026629,12925,0,1729905880,13015.433659540002,62.02733874000114,53452.92609480001 2024-10-26,01:24:42.000,300,11026629,12805,0,1729905881,13015.433659540002,62.05553525999858,53452.90513344001 2024-10-26,01:24:43.000,300,11026674,12685,0,1729905882,13015.527967879993,62.0343878700005,53452.954043280006 2024-10-26,01:24:44.000,300,11026620,12925,0,1729905883,13015.534704190002,62.04143699999986,53452.96801752 2024-10-26,01:24:45.000,300,11026704,13005,0,1729905884,13015.568385739993,62.05553525999858,53453.002953120005 2024-10-26,01:24:46.000,300,11026627,13005,0,1729905885,13015.595330980002,62.0343878700005,53452.96801752 2024-10-26,01:24:47.000,300,11026624,12965,0,1729905886,13015.635748840003,62.04143699999986,53453.00994024 2024-10-26,01:24:48.000,300,11026598,12965,0,1729905887,13015.622276219998,62.04143699999986,53453.01692736 2024-10-26,01:24:49.000,300,11026684,13125,0,1729905888,13015.635748840003,62.05553525999858,53453.04487584001 2024-10-26,01:24:50.000,300,11026643,12685,0,1729905889,13015.655957769988,62.02028961000178,53453.03788872 2024-10-26,01:24:51.000,300,11026674,12805,0,1729905890,13015.689639319993,62.006191350003064,53453.06583720001 2024-10-26,01:24:52.000,300,11026633,12845,0,1729905891,13015.716584559988,62.05553525999858,53453.00994024 2024-10-26,01:24:53.000,300,11026665,12965,0,1729905892,13015.709848249993,62.02733874000114,53452.99596600001 2024-10-26,01:24:54.000,300,11026670,12885,0,1729905893,13015.736793489988,61.999142220003705,53453.01692736 2024-10-26,01:24:55.000,300,11026596,12925,0,1729905894,13015.777211349989,62.02028961000178,53452.97500464001 2024-10-26,01:24:56.000,300,11026674,13005,0,1729905895,13015.770475039993,61.97799482999835,53452.98199176 2024-10-26,01:24:57.000,300,11026643,13005,0,1729905896,13015.831101829994,61.999142220003705,53453.01692736 2024-10-26,01:24:58.000,300,11026624,13045,0,1729905897,13015.858047069989,61.992093090004346,53453.051862960005 2024-10-26,01:24:59.000,300,11026622,12885,0,1729905898,13015.884992309999,61.942749180001556,53453.03788872 2024-10-26,01:25:00.000,300,11026630,13005,0,1729905899,13015.89846492999,61.96389656999963,53453.10775992 2024-10-26,01:25:01.000,300,11026636,12925,0,1729905900,13015.891728619994,61.956847440000274,53453.08679856 2024-10-26,01:25:02.000,300,11026640,12885,0,1729905901,13015.932146479994,61.9357000500022,53453.08679856 2024-10-26,01:25:03.000,300,11026656,12805,0,1729905902,13015.97930064999,61.949798310000915,53453.12872128 2024-10-26,01:25:04.000,300,11026654,13125,0,1729905903,13015.97930064999,61.92865092000284,53453.07282432001 2024-10-26,01:25:05.000,300,11026639,13125,0,1729905904,13016.01971850999,61.91455266000412,53453.0309016 2024-10-26,01:25:06.000,300,11026589,13005,0,1729905905,13016.04666375,61.90750353000476,53453.06583720001 2024-10-26,01:25:07.000,300,11026660,12725,0,1729905906,13016.073608989995,61.91455266000412,53453.08679856 2024-10-26,01:25:08.000,300,11026686,13125,0,1729905907,13016.12076315999,61.893405269998766,53453.05885008 2024-10-26,01:25:09.000,300,11026654,12885,0,1729905908,13016.14097208999,61.91455266000412,53453.06583720001 2024-10-26,01:25:10.000,300,11026655,12805,0,1729905909,13016.154444709995,61.92865092000284,53453.07981144 2024-10-26,01:25:11.000,300,11026647,12885,0,1729905910,13016.1477084,61.893405269998766,53453.09378568001 2024-10-26,01:25:12.000,300,11026665,12845,0,1729905911,13016.18812626,61.92865092000284,53453.11474704001 2024-10-26,01:25:13.000,300,11026576,12965,0,1729905912,13016.20159887999,61.88635613999941,53453.100772800004 2024-10-26,01:25:14.000,300,11026652,12965,0,1729905913,13016.22854412,61.86520875000133,53453.14968264 2024-10-26,01:25:15.000,300,11026618,12965,0,1729905914,13016.275698289995,61.893405269998766,53453.19859248 2024-10-26,01:25:16.000,300,11026642,12885,0,1729905915,13016.316116149996,61.92865092000284,53453.2055796 2024-10-26,01:25:17.000,300,11026593,12805,0,1729905916,13016.32958877,61.88635613999941,53453.19859248 2024-10-26,01:25:18.000,300,11026637,12925,0,1729905917,13016.356534009996,61.90750353000476,53453.12872128 2024-10-26,01:25:19.000,300,11026666,12845,0,1729905918,13016.3497977,61.87225788000069,53453.14968264 2024-10-26,01:25:20.000,300,11026662,13205,0,1729905919,13016.403688179991,61.88635613999941,53453.2055796 2024-10-26,01:25:21.000,300,11026621,13045,0,1729905920,13016.403688179991,61.90750353000476,53453.21256672001 2024-10-26,01:25:22.000,300,11026638,12845,0,1729905921,13016.437369729996,61.87225788000069,53453.121734160006 2024-10-26,01:25:23.000,300,11026671,13045,0,1729905922,13016.471051280001,61.87225788000069,53453.18461824 2024-10-26,01:25:24.000,300,11026644,13045,0,1729905923,13016.450842350001,61.87225788000069,53453.17763112 2024-10-26,01:25:25.000,300,11026677,12725,0,1729905924,13016.497996519996,61.85815962000197,53453.170644000005 2024-10-26,01:25:26.000,300,11026627,13125,0,1729905925,13016.524941759992,61.8229139699979,53453.21256672001 2024-10-26,01:25:27.000,300,11026650,13125,0,1729905926,13016.558623309997,61.86520875000133,53453.17763112 2024-10-26,01:25:28.000,300,11026672,13045,0,1729905927,13016.565359619992,61.84406136000325,53453.24750232 2024-10-26,01:25:29.000,300,11026643,12845,0,1729905928,13016.625986409992,61.92160179000348,53453.19859248 2024-10-26,01:25:30.000,300,11026663,12965,0,1729905929,13016.612513790002,61.87930701000005,53453.22654096 2024-10-26,01:25:31.000,300,11026673,12925,0,1729905930,13016.632722720002,61.83701223000389,53453.23352808001 2024-10-26,01:25:32.000,300,11026681,12805,0,1729905931,13016.646195339992,61.83701223000389,53453.23352808001 2024-10-26,01:25:33.000,300,11026696,13085,0,1729905932,13016.693349510002,61.84406136000325,53453.24051520001 2024-10-26,01:25:34.000,300,11026669,12885,0,1729905933,13016.693349510002,61.86520875000133,53453.268463680004 2024-10-26,01:25:35.000,300,11026662,13005,0,1729905934,13016.733767370002,61.84406136000325,53453.32436064 2024-10-26,01:25:36.000,300,11026649,12965,0,1729905935,13016.693349510002,61.85111049000261,53453.31737352 2024-10-26,01:25:37.000,300,11026683,12565,0,1729905936,13016.727031059992,61.83701223000389,53453.28243792001 2024-10-26,01:25:38.000,300,11026653,12885,0,1729905937,13016.747239989993,61.85815962000197,53453.33134776001 2024-10-26,01:25:39.000,300,11026686,13285,0,1729905938,13016.767448919993,61.85111049000261,53453.31737352 2024-10-26,01:25:40.000,300,11026651,12805,0,1729905939,13016.767448919993,61.84406136000325,53453.35929624001 2024-10-26,01:25:41.000,300,11026675,12845,0,1729905940,13016.767448919993,61.83701223000389,53453.36628336 2024-10-26,01:25:42.000,300,11026673,12965,0,1729905941,13016.774185230002,61.81586483999854,53453.345322 2024-10-26,01:25:43.000,300,11026698,12925,0,1729905942,13016.807866779993,61.85815962000197,53453.345322 2024-10-26,01:25:44.000,300,11026647,12925,0,1729905943,13016.787657849993,61.88635613999941,53453.33134776001 2024-10-26,01:25:45.000,300,11026726,13165,0,1729905944,13016.821339399998,61.87930701000005,53453.32436064 2024-10-26,01:25:46.000,300,11026655,12965,0,1729905945,13016.821339399998,61.85111049000261,53453.338334880005 2024-10-26,01:25:47.000,300,11026688,12645,0,1729905946,13016.875229879988,61.84406136000325,53453.4151932 2024-10-26,01:25:48.000,300,11026645,13045,0,1729905947,13016.861757259998,61.8229139699979,53453.338334880005 2024-10-26,01:25:49.000,300,11026683,13005,0,1729905948,13016.915647739988,61.85111049000261,53453.40820608001 2024-10-26,01:25:50.000,300,11026654,12965,0,1729905949,13016.915647739988,61.86520875000133,53453.44314168 2024-10-26,01:25:51.000,300,11026661,13125,0,1729905950,13016.922384049998,61.85815962000197,53453.42916744001 2024-10-26,01:25:52.000,300,11026659,13005,0,1729905951,13016.929120359993,61.84406136000325,53453.42218032 2024-10-26,01:25:53.000,300,11026666,12965,0,1729905952,13016.922384049998,61.81586483999854,53453.46410304 2024-10-26,01:25:54.000,300,11026656,13125,0,1729905953,13016.929120359993,61.84406136000325,53453.42916744001 2024-10-26,01:25:55.000,300,11026627,12965,0,1729905954,13016.983010839998,61.83701223000389,53453.40820608001 2024-10-26,01:25:56.000,300,11026690,12685,0,1729905955,13016.956065599989,61.83701223000389,53453.40121896001 2024-10-26,01:25:57.000,300,11026614,12805,0,1729905956,13016.956065599989,61.84406136000325,53453.40820608001 2024-10-26,01:25:58.000,300,11026644,13165,0,1729905957,13016.976274529989,61.85815962000197,53453.42218032 2024-10-26,01:25:59.000,300,11026635,13005,0,1729905958,13016.989747149993,61.87225788000069,53453.457115920006 2024-10-26,01:26:00.000,300,11026658,12925,0,1729905959,13017.003219769998,61.84406136000325,53453.47109016 2024-10-26,01:26:01.000,300,11026625,13085,0,1729905960,13017.050373939994,61.83701223000389,53453.42218032 2024-10-26,01:26:02.000,300,11026623,13005,0,1729905961,13017.057110249989,61.81586483999854,53453.436154560004 2024-10-26,01:26:03.000,300,11026650,12765,0,1729905962,13017.084055489999,61.8229139699979,53453.4151932 2024-10-26,01:26:04.000,300,11026654,12685,0,1729905963,13017.097528109989,61.84406136000325,53453.436154560004 2024-10-26,01:26:05.000,300,11026632,12925,0,1729905964,13017.111000729994,61.7876683200011,53453.49903864001 2024-10-26,01:26:06.000,300,11026651,12685,0,1729905965,13017.097528109989,61.80881570999918,53453.457115920006 2024-10-26,01:26:07.000,300,11026671,12765,0,1729905966,13017.111000729994,61.80176657999982,53453.45012880001 2024-10-26,01:26:08.000,300,11026625,12925,0,1729905967,13017.124473349999,61.773570060002385,53453.47807728001 2024-10-26,01:26:09.000,300,11026635,12925,0,1729905968,13017.111000729994,61.80881570999918,53453.457115920006 2024-10-26,01:26:10.000,300,11026631,12845,0,1729905969,13017.151418589994,61.759471800003666,53453.4850644 2024-10-26,01:26:11.000,300,11026654,13005,0,1729905970,13017.15815489999,61.79471745000046,53453.47807728001 2024-10-26,01:26:12.000,300,11026603,12805,0,1729905971,13017.171627519994,61.766520930003026,53453.47109016 2024-10-26,01:26:13.000,300,11026637,12885,0,1729905972,13017.19857275999,61.7876683200011,53453.49903864001 2024-10-26,01:26:14.000,300,11026597,13205,0,1729905973,13017.19857275999,61.759471800003666,53453.45012880001 2024-10-26,01:26:15.000,300,11026661,13045,0,1729905974,13017.232254309994,61.75242267000431,53453.49903864001 2024-10-26,01:26:16.000,300,11026646,12925,0,1729905975,13017.23899061999,61.73832440999831,53453.51301288 2024-10-26,01:26:17.000,300,11026612,12725,0,1729905976,13017.232254309994,61.75242267000431,53453.53397424 2024-10-26,01:26:18.000,300,11026645,13125,0,1729905977,13017.252463239995,61.759471800003666,53453.51301288 2024-10-26,01:26:19.000,300,11026689,12685,0,1729905978,13017.27940847999,61.73832440999831,53453.54794848001 2024-10-26,01:26:20.000,300,11026647,13045,0,1729905979,13017.292881099995,61.717177020000236,53453.49205152 2024-10-26,01:26:21.000,300,11026631,12765,0,1729905980,13017.29961740999,61.731275279998954,53453.49903864001 2024-10-26,01:26:22.000,300,11026618,12845,0,1729905981,13017.34003526999,61.724226149999595,53453.56192272 2024-10-26,01:26:23.000,300,11026670,13005,0,1729905982,13017.34003526999,61.731275279998954,53453.603845440004 2024-10-26,01:26:24.000,300,11026698,12925,0,1729905983,13017.34677158,61.731275279998954,53453.4850644 2024-10-26,01:26:25.000,300,11026677,12925,0,1729905984,13017.31982633999,61.724226149999595,53453.603845440004 2024-10-26,01:26:26.000,300,11026627,13165,0,1729905985,13017.38718944,61.724226149999595,53453.52 2024-10-26,01:26:27.000,300,11026626,12925,0,1729905986,13017.38045312999,61.69602963000216,53453.56192272 2024-10-26,01:26:28.000,300,11026659,12805,0,1729905987,13017.393925749995,61.724226149999595,53453.54794848001 2024-10-26,01:26:29.000,300,11026704,13205,0,1729905988,13017.44107991999,61.73832440999831,53453.56192272 2024-10-26,01:26:30.000,300,11026603,12765,0,1729905989,13017.414134679995,61.724226149999595,53453.53397424 2024-10-26,01:26:31.000,300,11026674,12885,0,1729905990,13017.46128884999,61.717177020000236,53453.54794848001 2024-10-26,01:26:32.000,300,11026685,12645,0,1729905991,13017.46128884999,61.74537353999767,53453.5898712 2024-10-26,01:26:33.000,300,11026655,13165,0,1729905992,13017.494970399996,61.759471800003666,53453.5898712 2024-10-26,01:26:34.000,300,11026606,12885,0,1729905993,13017.48823409,61.75242267000431,53453.52698712001 2024-10-26,01:26:35.000,300,11026695,13245,0,1729905994,13017.48149777999,61.80176657999982,53453.554935600005 2024-10-26,01:26:36.000,300,11026669,12965,0,1729905995,13017.48823409,61.73832440999831,53453.53397424 2024-10-26,01:26:37.000,300,11026663,13125,0,1729905996,13017.52865195,61.766520930003026,53453.59685832001 2024-10-26,01:26:38.000,300,11026633,13045,0,1729905997,13017.535388259996,61.71012789000088,53453.5898712 2024-10-26,01:26:39.000,300,11026676,12765,0,1729905998,13017.582542429991,61.71012789000088,53453.58288408 2024-10-26,01:26:40.000,300,11026635,12925,0,1729905999,13017.602751359991,61.69602963000216,53453.56192272 2024-10-26,01:26:41.000,300,11026642,13045,0,1729906000,13017.56906981,61.717177020000236,53453.61781968001 2024-10-26,01:26:42.000,300,11026635,12925,0,1729906001,13017.616223979996,61.74537353999767,53453.59685832001 2024-10-26,01:26:43.000,300,11026658,12965,0,1729906002,13017.60948767,61.73832440999831,53453.59685832001 2024-10-26,01:26:44.000,300,11026593,12805,0,1729906003,13017.649905530001,61.724226149999595,53453.56192272 2024-10-26,01:26:45.000,300,11026635,12965,0,1729906004,13017.663378149991,61.79471745000046,53453.58288408 2024-10-26,01:26:46.000,300,11026642,12925,0,1729906005,13017.744213869992,61.75242267000431,53453.63878104 2024-10-26,01:26:47.000,300,11026621,13005,0,1729906006,13017.717268629996,61.717177020000236,53453.64576816001 2024-10-26,01:26:48.000,300,11026629,13005,0,1729906007,13017.784631729992,61.75242267000431,53453.5898712 2024-10-26,01:26:49.000,300,11026665,13045,0,1729906008,13017.811576970002,61.75242267000431,53453.5898712 2024-10-26,01:26:50.000,300,11026659,12925,0,1729906009,13017.872203760002,61.759471800003666,53453.603845440004 2024-10-26,01:26:51.000,300,11026599,12965,0,1729906010,13017.872203760002,61.80176657999982,53453.5898712 2024-10-26,01:26:52.000,300,11026647,13285,0,1729906011,13017.878940069997,61.7876683200011,53453.63878104 2024-10-26,01:26:53.000,300,11026680,13005,0,1729906012,13017.912621620002,61.766520930003026,53453.63878104 2024-10-26,01:26:54.000,300,11026684,12805,0,1729906013,13017.953039480002,61.75242267000431,53453.63179392 2024-10-26,01:26:55.000,300,11026681,12805,0,1729906014,13017.973248410002,61.766520930003026,53453.65275528 2024-10-26,01:26:56.000,300,11026645,12765,0,1729906015,13018.006929959993,61.80176657999982,53453.66672952001 2024-10-26,01:26:57.000,300,11026642,13045,0,1729906016,13018.047347819993,61.79471745000046,53453.64576816001 2024-10-26,01:26:58.000,300,11026668,12965,0,1729906017,13018.094501989988,61.79471745000046,53453.70166512 2024-10-26,01:26:59.000,300,11026596,12685,0,1729906018,13018.067556749993,61.780619190001744,53453.6597424 2024-10-26,01:27:00.000,300,11026629,13005,0,1729906019,13018.107974609993,61.773570060002385,53453.70166512 2024-10-26,01:27:01.000,300,11026604,12805,0,1729906020,13018.141656159998,61.780619190001744,53453.66672952001 2024-10-26,01:27:02.000,300,11026626,13285,0,1729906021,13018.188810329993,61.80176657999982,53453.6597424 2024-10-26,01:27:03.000,300,11026661,13125,0,1729906022,13018.175337709989,61.79471745000046,53453.65275528 2024-10-26,01:27:04.000,300,11026625,12885,0,1729906023,13018.168601399993,61.8229139699979,53453.68769088 2024-10-26,01:27:05.000,300,11026735,12765,0,1729906024,13018.235964499989,61.79471745000046,53453.64576816001 2024-10-26,01:27:06.000,300,11026655,13085,0,1729906025,13018.269646049994,61.79471745000046,53453.70166512 2024-10-26,01:27:07.000,300,11026656,12645,0,1729906026,13018.276382359989,61.80881570999918,53453.6597424 2024-10-26,01:27:08.000,300,11026620,12965,0,1729906027,13018.283118669999,61.8229139699979,53453.7296136 2024-10-26,01:27:09.000,300,11026687,13085,0,1729906028,13018.276382359989,61.84406136000325,53453.70865224 2024-10-26,01:27:10.000,300,11026650,13005,0,1729906029,13018.330272839994,61.8229139699979,53453.73660072001 2024-10-26,01:27:11.000,300,11026659,12965,0,1729906030,13018.350481769994,61.81586483999854,53453.73660072001 2024-10-26,01:27:12.000,300,11026664,13205,0,1729906031,13018.411108559994,61.84406136000325,53453.76454920001 2024-10-26,01:27:13.000,300,11026635,12765,0,1729906032,13018.384163319999,61.80176657999982,53453.75756208 2024-10-26,01:27:14.000,300,11026615,12965,0,1729906033,13018.46499904,61.81586483999854,53453.73660072001 2024-10-26,01:27:15.000,300,11026677,12965,0,1729906034,13018.49868058999,61.829963100004534,53453.76454920001 2024-10-26,01:27:16.000,300,11026646,12925,0,1729906035,13018.5054169,61.8229139699979,53453.7994848 2024-10-26,01:27:17.000,300,11026611,12885,0,1729906036,13018.52562583,61.83701223000389,53453.78551056001 2024-10-26,01:27:18.000,300,11026686,12885,0,1729906037,13018.512153209995,61.84406136000325,53453.76454920001 2024-10-26,01:27:19.000,300,11026692,13085,0,1729906038,13018.54583476,61.86520875000133,53453.771536320004 2024-10-26,01:27:20.000,300,11026676,12925,0,1729906039,13018.572779999995,61.893405269998766,53453.75057496 2024-10-26,01:27:21.000,300,11026648,12965,0,1729906040,13018.61993416999,61.83701223000389,53453.75756208 2024-10-26,01:27:22.000,300,11026698,13285,0,1729906041,13018.653615719995,61.85815962000197,53453.76454920001 2024-10-26,01:27:23.000,300,11026684,12965,0,1729906042,13018.68056095999,61.85111049000261,53453.81345904001 2024-10-26,01:27:24.000,300,11026638,12725,0,1729906043,13018.70076988999,61.85815962000197,53453.78551056001 2024-10-26,01:27:25.000,300,11026669,13125,0,1729906044,13018.774869299996,61.84406136000325,53453.80647192 2024-10-26,01:27:26.000,300,11026700,13125,0,1729906045,13018.78834192,61.85815962000197,53453.80647192 2024-10-26,01:27:27.000,300,11026613,13005,0,1729906046,13018.80855085,61.81586483999854,53453.84839464 2024-10-26,01:27:28.000,300,11026703,13085,0,1729906047,13018.875913949996,61.85815962000197,53453.82743328 2024-10-26,01:27:29.000,300,11026685,13325,0,1729906048,13018.896122879996,61.84406136000325,53453.82044616 2024-10-26,01:27:30.000,300,11026608,12845,0,1729906049,13018.936540739996,61.829963100004534,53453.82743328 2024-10-26,01:27:31.000,300,11026631,12845,0,1729906050,13018.997167529997,61.84406136000325,53453.82743328 2024-10-26,01:27:32.000,300,11026687,13085,0,1729906051,13019.051058010002,61.829963100004534,53453.86236888001 2024-10-26,01:27:33.000,300,11026705,12765,0,1729906052,13019.071266940002,61.84406136000325,53453.939227200004 2024-10-26,01:27:34.000,300,11026645,12845,0,1729906053,13019.111684800002,61.85815962000197,53453.939227200004 2024-10-26,01:27:35.000,300,11026688,13005,0,1729906054,13019.152102660002,61.86520875000133,53453.939227200004 2024-10-26,01:27:36.000,300,11026689,12845,0,1729906055,13019.179047899997,61.84406136000325,53453.92525296 2024-10-26,01:27:37.000,300,11026645,12965,0,1729906056,13019.219465759998,61.85111049000261,53453.93224008001 2024-10-26,01:27:38.000,300,11026685,12925,0,1729906057,13019.259883619998,61.85111049000261,53453.94621432 2024-10-26,01:27:39.000,300,11026656,12925,0,1729906058,13019.273356240003,61.85111049000261,53453.92525296 2024-10-26,01:27:40.000,300,11026680,12805,0,1729906059,13019.340719339998,61.83701223000389,53453.99512416 2024-10-26,01:27:41.000,300,11026643,12925,0,1729906060,13019.347455649993,61.87930701000005,53453.960188560006 2024-10-26,01:27:42.000,300,11026684,13005,0,1729906061,13019.401346129998,61.8229139699979,53453.960188560006 2024-10-26,01:27:43.000,300,11026631,12765,0,1729906062,13019.461972919999,61.87930701000005,53453.9741628 2024-10-26,01:27:44.000,300,11026659,12805,0,1729906063,13019.488918159994,61.91455266000412,53454.05102112001 2024-10-26,01:27:45.000,300,11026674,13085,0,1729906064,13019.515863399989,61.893405269998766,53454.02307264 2024-10-26,01:27:46.000,300,11026697,12965,0,1729906065,13019.502390779999,61.92160179000348,53454.03704688 2024-10-26,01:27:47.000,300,11026691,13005,0,1729906066,13019.55628125999,61.92865092000284,53454.03005976001 2024-10-26,01:27:48.000,300,11026629,12685,0,1729906067,13019.589962809994,61.9357000500022,53454.07198248001 2024-10-26,01:27:49.000,300,11026681,12965,0,1729906068,13019.61690804999,61.949798310000915,53454.058008240005 2024-10-26,01:27:50.000,300,11026572,12885,0,1729906069,13019.64385329,61.98504395999771,53454.03704688 2024-10-26,01:27:51.000,300,11026658,12885,0,1729906070,13019.67753483999,61.999142220003705,53454.07896960001 2024-10-26,01:27:52.000,300,11026675,12965,0,1729906071,13019.70448008,62.0343878700005,53454.07198248001 2024-10-26,01:27:53.000,300,11026622,13285,0,1729906072,13019.69774376999,62.0343878700005,53454.09993096001 2024-10-26,01:27:54.000,300,11026621,13045,0,1729906073,13019.71795269999,62.05553525999858,53454.14185368 2024-10-26,01:27:55.000,300,11026674,13005,0,1729906074,13019.70448008,62.06963352000457,53454.09993096001 2024-10-26,01:27:56.000,300,11026635,12925,0,1729906075,13019.751634249995,62.08373178000329,53454.127879440006 2024-10-26,01:27:57.000,300,11026668,13205,0,1729906076,13019.731425319995,62.10487917000137,53454.14185368 2024-10-26,01:27:58.000,300,11026629,12685,0,1729906077,13019.73816162999,62.126026559999445,53454.09993096001 2024-10-26,01:27:59.000,300,11026668,13005,0,1729906078,13019.77857948999,62.175370470002235,53454.09294384 2024-10-26,01:28:00.000,300,11026615,12965,0,1729906079,13019.812261039995,62.21766524999839,53454.16980216001 2024-10-26,01:28:01.000,300,11026666,12885,0,1729906080,13019.77857948999,62.238812640003744,53454.14185368 2024-10-26,01:28:02.000,300,11026628,12845,0,1729906081,13019.77857948999,62.26700916000118,53454.176789280005 2024-10-26,01:28:03.000,300,11026653,13045,0,1729906082,13019.81899734999,62.2811074199999,53454.14884080001 2024-10-26,01:28:04.000,300,11026661,13005,0,1729906083,13019.79878841999,62.32340220000333,53454.13486656 2024-10-26,01:28:05.000,300,11026582,12965,0,1729906084,13019.832469969995,62.30930394000461,53454.15582792 2024-10-26,01:28:06.000,300,11026615,13125,0,1729906085,13019.83920627999,62.37274610999884,53454.16281504 2024-10-26,01:28:07.000,300,11026695,12885,0,1729906086,13019.832469969995,62.3938935000042,53454.1837764 2024-10-26,01:28:08.000,300,11026647,12725,0,1729906087,13019.86615152,62.42209002000163,53454.1837764 2024-10-26,01:28:09.000,300,11026584,12965,0,1729906088,13019.852678899995,62.43618828000035,53454.239673359996 2024-10-26,01:28:10.000,300,11026627,12845,0,1729906089,13019.86615152,62.44323740999971,53454.19076352 2024-10-26,01:28:11.000,300,11026618,13165,0,1729906090,13019.85941520999,62.45028653999907,53454.1837764 2024-10-26,01:28:12.000,300,11026645,12925,0,1729906091,13019.86615152,62.46438479999779,53454.21871200001 2024-10-26,01:28:13.000,300,11026588,13165,0,1729906092,13019.83920627999,62.47848306000378,53454.1837764 2024-10-26,01:28:14.000,300,11026664,12885,0,1729906093,13019.82573366,62.4925813200025,53454.176789280005 2024-10-26,01:28:15.000,300,11026651,12965,0,1729906094,13019.872887829995,62.4925813200025,53454.21871200001 2024-10-26,01:28:16.000,300,11026621,13045,0,1729906095,13019.792052109995,62.527826969999296,53454.19775064001 2024-10-26,01:28:17.000,300,11026691,12925,0,1729906096,13019.7853158,62.527826969999296,53454.21172488 2024-10-26,01:28:18.000,300,11026610,12965,0,1729906097,13019.751634249995,62.48553219000314,53454.2536476 2024-10-26,01:28:19.000,300,11026630,13125,0,1729906098,13019.72468901,62.49963045000186,53454.20473776 2024-10-26,01:28:20.000,300,11026683,12965,0,1729906099,13019.73816162999,62.50667958000122,53454.176789280005 2024-10-26,01:28:21.000,300,11026653,13045,0,1729906100,13019.68427115,62.45733566999843,53454.16281504 2024-10-26,01:28:22.000,300,11026677,13045,0,1729906101,13019.65732590999,62.45733566999843,53454.16281504 2024-10-26,01:28:23.000,300,11026663,12925,0,1729906102,13019.66406222,62.4925813200025,53454.2536476 2024-10-26,01:28:24.000,300,11026600,12925,0,1729906103,13019.610171739994,62.47143393000442,53454.19076352 2024-10-26,01:28:25.000,300,11026606,12885,0,1729906104,13019.57649018999,62.48553219000314,53454.16980216001 2024-10-26,01:28:26.000,300,11026671,12725,0,1729906105,13019.542808639999,62.4925813200025,53454.19775064001 2024-10-26,01:28:27.000,300,11026608,13085,0,1729906106,13019.522599709999,62.47848306000378,53454.21871200001 2024-10-26,01:28:28.000,300,11026618,13125,0,1729906107,13019.495654469989,62.47143393000442,53454.21871200001 2024-10-26,01:28:29.000,300,11026700,13205,0,1729906108,13019.441763989998,62.48553219000314,53454.176789280005 2024-10-26,01:28:30.000,300,11026639,12885,0,1729906109,13019.367664579993,62.45733566999843,53454.21172488 2024-10-26,01:28:31.000,300,11026641,12685,0,1729906110,13019.347455649993,62.42913915000099,53454.16281504 2024-10-26,01:28:32.000,300,11026629,12725,0,1729906111,13019.293565169988,62.46438479999779,53454.106918080004 2024-10-26,01:28:33.000,300,11026656,12965,0,1729906112,13019.259883619998,62.44323740999971,53454.1837764 2024-10-26,01:28:34.000,300,11026649,12965,0,1729906113,13019.232938380002,62.42913915000099,53454.176789280005 2024-10-26,01:28:35.000,300,11026618,12805,0,1729906114,13019.145366349992,62.415040890002274,53454.14884080001 2024-10-26,01:28:36.000,300,11026613,13005,0,1729906115,13019.118421109997,62.3797952399982,53454.127879440006 2024-10-26,01:28:37.000,300,11026704,12885,0,1729906116,13019.078003249997,62.415040890002274,53454.127879440006 2024-10-26,01:28:38.000,300,11026635,12845,0,1729906117,13019.044321699992,62.415040890002274,53454.12089232001 2024-10-26,01:28:39.000,300,11026620,12845,0,1729906118,13019.037585389997,62.3797952399982,53454.058008240005 2024-10-26,01:28:40.000,300,11026611,13005,0,1729906119,13018.963485979992,62.351598720000766,53454.09993096001 2024-10-26,01:28:41.000,300,11026609,12765,0,1729906120,13018.916331809996,62.33750046000205,53454.106918080004 2024-10-26,01:28:42.000,300,11026682,12925,0,1729906121,13018.889386570001,62.34454959000141,53454.044034 2024-10-26,01:28:43.000,300,11026632,13045,0,1729906122,13018.896122879996,62.33045133000269,53454.03005976001 2024-10-26,01:28:44.000,300,11026640,13005,0,1729906123,13018.842232399991,62.351598720000766,53454.03704688 2024-10-26,01:28:45.000,300,11026662,12885,0,1729906124,13018.80855085,62.30930394000461,53454.07198248001 2024-10-26,01:28:46.000,300,11026667,12685,0,1729906125,13018.74118774999,62.302254809997976,53454.07896960001 2024-10-26,01:28:47.000,300,11026615,12765,0,1729906126,13018.694033579995,62.26700916000118,53454.07198248001 2024-10-26,01:28:48.000,300,11026603,12925,0,1729906127,13018.68056095999,62.31635307000397,53454.03704688 2024-10-26,01:28:49.000,300,11026644,12765,0,1729906128,13018.61993416999,62.26700916000118,53454.01608552 2024-10-26,01:28:50.000,300,11026696,13125,0,1729906129,13018.59972523999,62.25996003000182,53454.009098400005 2024-10-26,01:28:51.000,300,11026666,12845,0,1729906130,13018.552571069995,62.25291090000246,53453.939227200004 2024-10-26,01:28:52.000,300,11026668,12845,0,1729906131,13018.47847165999,62.231763510004384,53453.9741628 2024-10-26,01:28:53.000,300,11026664,13285,0,1729906132,13018.45826272999,62.21061611999903,53453.90429160001 2024-10-26,01:28:54.000,300,11026651,12765,0,1729906133,13018.390899629994,62.2458617700031,53453.94621432 2024-10-26,01:28:55.000,300,11026672,12765,0,1729906134,13018.390899629994,62.21061611999903,53453.939227200004 2024-10-26,01:28:56.000,300,11026658,12925,0,1729906135,13018.330272839994,62.20356698999967,53453.92525296 2024-10-26,01:28:57.000,300,11026652,13045,0,1729906136,13018.276382359989,62.22471437999775,53453.93224008001 2024-10-26,01:28:58.000,300,11026736,13325,0,1729906137,13018.249437119994,62.175370470002235,53453.89730448 2024-10-26,01:28:59.000,300,11026667,13245,0,1729906138,13018.209019259994,62.15422308000416,53453.89730448 2024-10-26,01:29:00.000,300,11026625,12805,0,1729906139,13018.188810329993,62.15422308000416,53453.86236888001 2024-10-26,01:29:01.000,300,11026656,12885,0,1729906140,13018.141656159998,62.16127221000352,53453.92525296 2024-10-26,01:29:02.000,300,11026637,12725,0,1729906141,13018.114710919988,62.15422308000416,53453.90429160001 2024-10-26,01:29:03.000,300,11026633,12725,0,1729906142,13018.094501989988,62.15422308000416,53453.88333024001 2024-10-26,01:29:04.000,300,11026637,13125,0,1729906143,13018.074293059988,62.16127221000352,53453.93224008001 2024-10-26,01:29:05.000,300,11026668,12925,0,1729906144,13018.054084130003,62.11192830000073,53453.83442040001 2024-10-26,01:29:06.000,300,11026663,13045,0,1729906145,13017.979984719997,62.1471739500048,53453.82743328 2024-10-26,01:29:07.000,300,11026676,13205,0,1729906146,13017.926094239992,62.09078091000265,53453.81345904001 2024-10-26,01:29:08.000,300,11026665,13125,0,1729906147,13017.872203760002,62.07668265000393,53453.82743328 2024-10-26,01:29:09.000,300,11026653,13285,0,1729906148,13017.919357929997,62.09783004000201,53453.80647192 2024-10-26,01:29:10.000,300,11026651,12965,0,1729906149,13017.791368040002,62.05553525999858,53453.80647192 2024-10-26,01:29:11.000,300,11026701,12925,0,1729906150,13017.757686489997,62.04848612999922,53453.76454920001 2024-10-26,01:29:12.000,300,11026632,13085,0,1729906151,13017.744213869992,62.0343878700005,53453.722626480005 2024-10-26,01:29:13.000,300,11026636,13045,0,1729906152,13017.737477559996,62.01324048000242,53453.76454920001 2024-10-26,01:29:14.000,300,11026649,12925,0,1729906153,13017.656641839996,62.01324048000242,53453.75057496 2024-10-26,01:29:15.000,300,11026637,12965,0,1729906154,13017.622960289991,61.97094569999899,53453.68070376 2024-10-26,01:29:16.000,300,11026688,13005,0,1729906155,13017.622960289991,61.98504395999771,53453.71563936001 2024-10-26,01:29:17.000,300,11026642,13045,0,1729906156,13017.56906981,61.956847440000274,53453.74358784001 2024-10-26,01:29:18.000,300,11026640,13205,0,1729906157,13017.52865195,61.956847440000274,53453.70166512 2024-10-26,01:29:19.000,300,11026650,12965,0,1729906158,13017.474761469995,61.92160179000348,53453.68769088 2024-10-26,01:29:20.000,300,11026710,12765,0,1729906159,13017.454552539995,61.90750353000476,53453.673716640005 2024-10-26,01:29:21.000,300,11026654,13125,0,1729906160,13017.42087098999,61.84406136000325,53453.722626480005 2024-10-26,01:29:22.000,300,11026678,12885,0,1729906161,13017.40066205999,61.80881570999918,53453.68070376 2024-10-26,01:29:23.000,300,11026687,12885,0,1729906162,13017.36024419999,61.83701223000389,53453.63878104 2024-10-26,01:29:24.000,300,11026667,13005,0,1729906163,13017.32656265,61.80881570999918,53453.6597424 2024-10-26,01:29:25.000,300,11026660,12605,0,1729906164,13017.28614479,61.780619190001744,53453.61781968001 2024-10-26,01:29:26.000,300,11026624,13005,0,1729906165,13017.252463239995,61.766520930003026,53453.6597424 2024-10-26,01:29:27.000,300,11026612,12925,0,1729906166,13017.232254309994,61.75242267000431,53453.63179392 2024-10-26,01:29:28.000,300,11026657,13165,0,1729906167,13017.21878168999,61.759471800003666,53453.603845440004 2024-10-26,01:29:29.000,300,11026601,13125,0,1729906168,13017.164891209999,61.780619190001744,53453.54794848001 2024-10-26,01:29:30.000,300,11026642,13085,0,1729906169,13017.13794596999,61.70307876000152,53453.61083256 2024-10-26,01:29:31.000,300,11026675,12725,0,1729906170,13017.13794596999,61.68193137000344,53453.554935600005 2024-10-26,01:29:32.000,300,11026648,13285,0,1729906171,13017.070582869994,61.67488224000408,53453.53397424 2024-10-26,01:29:33.000,300,11026689,12965,0,1729906172,13017.063846559999,61.65373484999873,53453.5898712 2024-10-26,01:29:34.000,300,11026632,12885,0,1729906173,13016.962801909998,61.64668571999937,53453.56192272 2024-10-26,01:29:35.000,300,11026677,12845,0,1729906174,13016.969538219993,61.597341810003854,53453.57589696001 2024-10-26,01:29:36.000,300,11026636,12885,0,1729906175,13016.922384049998,61.63963659000001,53453.47109016 2024-10-26,01:29:37.000,300,11026622,13045,0,1729906176,13016.848284639993,61.58324354999786,53453.506025760005 2024-10-26,01:29:38.000,300,11026646,12845,0,1729906177,13016.834812020003,61.60439094000321,53453.45012880001 2024-10-26,01:29:39.000,300,11026621,13085,0,1729906178,13016.814603090002,61.61144007000257,53453.506025760005 2024-10-26,01:29:40.000,300,11026645,12925,0,1729906179,13016.733767370002,61.51980138000363,53453.436154560004 2024-10-26,01:29:41.000,300,11026677,13205,0,1729906180,13016.774185230002,61.55504703000042,53453.47109016 2024-10-26,01:29:42.000,300,11026613,13085,0,1729906181,13016.727031059992,61.51275225000427,53453.45012880001 2024-10-26,01:29:43.000,300,11026642,12965,0,1729906182,13016.706822129992,61.533899640002346,53453.42916744001 2024-10-26,01:29:44.000,300,11026678,13165,0,1729906183,13016.652931650002,61.47045747000084,53453.387244720005 2024-10-26,01:29:45.000,300,11026666,12765,0,1729906184,13016.659667959997,61.47045747000084,53453.40121896001 2024-10-26,01:29:46.000,300,11026650,13125,0,1729906185,13016.632722720002,61.484555729999556,53453.4151932 2024-10-26,01:29:47.000,300,11026585,13285,0,1729906186,13016.592304860002,61.47045747000084,53453.44314168 2024-10-26,01:29:48.000,300,11026678,13165,0,1729906187,13016.632722720002,61.491604859998915,53453.436154560004 2024-10-26,01:29:49.000,300,11026662,13325,0,1729906188,13016.572095930002,61.484555729999556,53453.4151932 2024-10-26,01:29:50.000,300,11026638,12765,0,1729906189,13016.545150689992,61.47045747000084,53453.40121896001 2024-10-26,01:29:51.000,300,11026688,12885,0,1729906190,13016.524941759992,61.484555729999556,53453.35929624001 2024-10-26,01:29:52.000,300,11026660,13005,0,1729906191,13016.504732829992,61.46340834000148,53453.35230912 2024-10-26,01:29:53.000,300,11026681,13085,0,1729906192,13016.497996519996,61.45635921000212,53453.37327048 2024-10-26,01:29:54.000,300,11026660,12845,0,1729906193,13016.484523899991,61.45635921000212,53453.4151932 2024-10-26,01:29:55.000,300,11026670,13125,0,1729906194,13016.423897109991,61.47045747000084,53453.33134776001 2024-10-26,01:29:56.000,300,11026654,13045,0,1729906195,13016.417160799996,61.47045747000084,53453.35929624001 2024-10-26,01:29:57.000,300,11026674,12925,0,1729906196,13016.396951869996,61.4422609500034,53453.28243792001 2024-10-26,01:29:58.000,300,11026668,12885,0,1729906197,13016.39021556,61.47045747000084,53453.36628336 2024-10-26,01:29:59.000,300,11026695,13205,0,1729906198,13016.376742939996,61.44931008000276,53453.338334880005 2024-10-26,01:30:00.000,300,11026688,13045,0,1729906199,13016.396951869996,61.45635921000212,53453.29641216 2024-10-26,01:30:01.000,300,11026695,13285,0,1729906200,13016.336325079996,61.45635921000212,53453.33134776001 2024-10-26,01:30:02.000,300,11026727,12965,0,1729906201,13016.30937984,61.46340834000148,53453.26147656001 2024-10-26,01:30:03.000,300,11026613,12925,0,1729906202,13016.28917091,61.44931008000276,53453.28243792001 2024-10-26,01:30:04.000,300,11026716,12925,0,1729906203,13016.356534009996,61.44931008000276,53453.22654096 2024-10-26,01:30:05.000,300,11026670,12965,0,1729906204,13016.26896198,61.4422609500034,53453.219553840005 2024-10-26,01:30:06.000,300,11026686,13045,0,1729906205,13016.235280429995,61.40701529999933,53453.24750232 2024-10-26,01:30:07.000,300,11026691,12885,0,1729906206,13016.20833519,61.39996616999997,53453.22654096 2024-10-26,01:30:08.000,300,11026656,13005,0,1729906207,13016.1477084,61.41406442999869,53453.18461824 2024-10-26,01:30:09.000,300,11026648,12845,0,1729906208,13016.1477084,61.44931008000276,53453.17763112 2024-10-26,01:30:10.000,300,11026657,12845,0,1729906209,13016.14097208999,61.42816269000468,53453.19859248 2024-10-26,01:30:11.000,300,11026688,13165,0,1729906210,13016.12076315999,61.42111355999805,53453.24750232 2024-10-26,01:30:12.000,300,11026678,12845,0,1729906211,13016.093817919995,61.4422609500034,53453.14269552001 2024-10-26,01:30:13.000,300,11026641,12805,0,1729906212,13016.02645482,61.42816269000468,53453.19160536001 2024-10-26,01:30:14.000,300,11026664,13085,0,1729906213,13016.08034529999,61.37881878000189,53453.16365688001 2024-10-26,01:30:15.000,300,11026656,12725,0,1729906214,13016.08708161,61.42111355999805,53453.21256672001 2024-10-26,01:30:16.000,300,11026660,12805,0,1729906215,13016.03992743999,61.39996616999997,53453.17763112 2024-10-26,01:30:17.000,300,11026652,12965,0,1729906216,13016.012982199994,61.39996616999997,53453.121734160006 2024-10-26,01:30:18.000,300,11026714,12725,0,1729906217,13015.97930064999,61.43521182000404,53453.16365688001 2024-10-26,01:30:19.000,300,11026643,12765,0,1729906218,13015.972564339994,61.371769650002534,53453.14269552001 2024-10-26,01:30:20.000,300,11026654,13085,0,1729906219,13015.972564339994,61.364720520003175,53453.10775992 2024-10-26,01:30:21.000,300,11026679,12765,0,1729906220,13015.932146479994,61.38586791000125,53453.10775992 2024-10-26,01:30:22.000,300,11026694,13165,0,1729906221,13015.93888278999,61.38586791000125,53453.11474704001 2024-10-26,01:30:23.000,300,11026668,12965,0,1729906222,13015.91867385999,61.40701529999933,53453.09378568001 2024-10-26,01:30:24.000,300,11026656,12805,0,1729906223,13015.932146479994,61.39996616999997,53453.10775992 2024-10-26,01:30:25.000,300,11026616,13205,0,1729906224,13015.89846492999,61.37881878000189,53453.100772800004 2024-10-26,01:30:26.000,300,11026704,13125,0,1729906225,13015.884992309999,61.41406442999869,53453.1357084 2024-10-26,01:30:27.000,300,11026605,13085,0,1729906226,13015.884992309999,61.38586791000125,53453.11474704001 2024-10-26,01:30:28.000,300,11026689,12965,0,1729906227,13015.891728619994,61.38586791000125,53453.07282432001 2024-10-26,01:30:29.000,300,11026643,13045,0,1729906228,13015.858047069989,61.41406442999869,53453.07981144 2024-10-26,01:30:30.000,300,11026637,12885,0,1729906229,13015.837838139989,61.42816269000468,53453.07981144 2024-10-26,01:30:31.000,300,11026631,13125,0,1729906230,13015.851310759994,61.42111355999805,53453.04487584001 2024-10-26,01:30:32.000,300,11026636,12765,0,1729906231,13015.851310759994,61.40701529999933,53453.07981144 2024-10-26,01:30:33.000,300,11026661,12805,0,1729906232,13015.844574449999,61.47045747000084,53453.07282432001 2024-10-26,01:30:34.000,300,11026679,12845,0,1729906233,13015.851310759994,61.4422609500034,53453.0309016 2024-10-26,01:30:35.000,300,11026639,12765,0,1729906234,13015.804156589998,61.4422609500034,53453.02391448001 2024-10-26,01:30:36.000,300,11026676,12805,0,1729906235,13015.824365519999,61.484555729999556,53453.051862960005 2024-10-26,01:30:37.000,300,11026620,12765,0,1729906236,13015.851310759994,61.4775066000002,53453.05885008 2024-10-26,01:30:38.000,300,11026663,13285,0,1729906237,13015.797420279989,61.4775066000002,53453.0309016 2024-10-26,01:30:39.000,300,11026676,12965,0,1729906238,13015.844574449999,61.44931008000276,53453.03788872 2024-10-26,01:30:40.000,300,11026630,12965,0,1729906239,13015.837838139989,61.43521182000404,53453.00994024 2024-10-26,01:30:41.000,300,11026665,12885,0,1729906240,13015.844574449999,61.4775066000002,53452.98897888 2024-10-26,01:30:42.000,300,11026646,12965,0,1729906241,13015.817629209989,61.498653989998274,53452.98199176 2024-10-26,01:30:43.000,300,11026645,13005,0,1729906242,13015.817629209989,61.4422609500034,53453.002953120005 2024-10-26,01:30:44.000,300,11026632,12845,0,1729906243,13015.790683969994,61.4775066000002,53452.98897888 2024-10-26,01:30:45.000,300,11026648,13285,0,1729906244,13015.777211349989,61.491604859998915,53452.97500464001 2024-10-26,01:30:46.000,300,11026669,13125,0,1729906245,13015.757002419989,61.533899640002346,53452.98897888 2024-10-26,01:30:47.000,300,11026679,13085,0,1729906246,13015.770475039993,61.491604859998915,53452.99596600001 2024-10-26,01:30:48.000,300,11026676,13205,0,1729906247,13015.783947659998,61.533899640002346,53452.954043280006 2024-10-26,01:30:49.000,300,11026637,12925,0,1729906248,13015.804156589998,61.491604859998915,53453.03788872 2024-10-26,01:30:50.000,300,11026697,12925,0,1729906249,13015.757002419989,61.491604859998915,53452.96801752 2024-10-26,01:30:51.000,300,11026607,13005,0,1729906250,13015.790683969994,61.491604859998915,53452.94705616001 2024-10-26,01:30:52.000,300,11026621,12845,0,1729906251,13015.817629209989,61.47045747000084,53452.954043280006 2024-10-26,01:30:53.000,300,11026675,12925,0,1729906252,13015.790683969994,61.484555729999556,53452.98897888 2024-10-26,01:30:54.000,300,11026674,12925,0,1729906253,13015.797420279989,61.491604859998915,53452.954043280006 2024-10-26,01:30:55.000,300,11026671,12765,0,1729906254,13015.783947659998,61.44931008000276,53452.94705616001 2024-10-26,01:30:56.000,300,11026704,12845,0,1729906255,13015.777211349989,61.4775066000002,53452.933081920004 2024-10-26,01:30:57.000,300,11026600,13085,0,1729906256,13015.790683969994,61.498653989998274,53452.933081920004 2024-10-26,01:30:58.000,300,11026656,13045,0,1729906257,13015.770475039993,61.4775066000002,53452.933081920004 2024-10-26,01:30:59.000,300,11026638,13085,0,1729906258,13015.750266109993,61.491604859998915,53452.96801752 2024-10-26,01:31:00.000,300,11026631,13205,0,1729906259,13015.790683969994,61.484555729999556,53452.94705616001 2024-10-26,01:31:01.000,300,11026625,13045,0,1729906260,13015.770475039993,61.47045747000084,53452.9610304 2024-10-26,01:31:02.000,300,11026708,12965,0,1729906261,13015.777211349989,61.47045747000084,53452.933081920004 2024-10-26,01:31:03.000,300,11026628,13125,0,1729906262,13015.777211349989,61.45635921000212,53452.94006904 2024-10-26,01:31:04.000,300,11026656,12845,0,1729906263,13015.797420279989,61.47045747000084,53452.91212056 2024-10-26,01:31:05.000,300,11026648,12925,0,1729906264,13015.797420279989,61.4775066000002,53452.91212056 2024-10-26,01:31:06.000,300,11026651,12565,0,1729906265,13015.770475039993,61.4775066000002,53452.933081920004 2024-10-26,01:31:07.000,300,11026676,13005,0,1729906266,13015.763738729998,61.44931008000276,53452.91910768 2024-10-26,01:31:08.000,300,11026605,12965,0,1729906267,13015.790683969994,61.42816269000468,53452.91910768 2024-10-26,01:31:09.000,300,11026684,13005,0,1729906268,13015.777211349989,61.4422609500034,53452.884172080005 2024-10-26,01:31:10.000,300,11026659,13045,0,1729906269,13015.790683969994,61.41406442999869,53452.94705616001 2024-10-26,01:31:11.000,300,11026649,12965,0,1729906270,13015.763738729998,61.4775066000002,53452.91212056 2024-10-26,01:31:12.000,300,11026652,13085,0,1729906271,13015.804156589998,61.43521182000404,53452.92609480001 2024-10-26,01:31:13.000,300,11026664,12805,0,1729906272,13015.730057179993,61.44931008000276,53452.87718496001 2024-10-26,01:31:14.000,300,11026648,13165,0,1729906273,13015.790683969994,61.47045747000084,53452.94006904 2024-10-26,01:31:15.000,300,11026696,12845,0,1729906274,13015.790683969994,61.42111355999805,53452.87019784 2024-10-26,01:31:16.000,300,11026699,12925,0,1729906275,13015.783947659998,61.42111355999805,53452.90513344001 2024-10-26,01:31:17.000,300,11026692,13005,0,1729906276,13015.790683969994,61.42816269000468,53452.884172080005 2024-10-26,01:31:18.000,300,11026676,12845,0,1729906277,13015.831101829994,61.41406442999869,53452.91212056 2024-10-26,01:31:19.000,300,11026692,13125,0,1729906278,13015.851310759994,61.4422609500034,53452.87718496001 2024-10-26,01:31:20.000,300,11026682,12965,0,1729906279,13015.837838139989,61.4422609500034,53452.8911592 2024-10-26,01:31:21.000,300,11026651,12805,0,1729906280,13015.844574449999,61.4422609500034,53452.89814632001 2024-10-26,01:31:22.000,300,11026650,12885,0,1729906281,13015.858047069989,61.45635921000212,53452.89814632001 2024-10-26,01:31:23.000,300,11026607,12925,0,1729906282,13015.817629209989,61.47045747000084,53452.884172080005 2024-10-26,01:31:24.000,300,11026713,12885,0,1729906283,13015.858047069989,61.47045747000084,53452.933081920004 2024-10-26,01:31:25.000,300,11026649,12765,0,1729906284,13015.831101829994,61.47045747000084,53452.91212056 2024-10-26,01:31:26.000,300,11026646,12765,0,1729906285,13015.884992309999,61.47045747000084,53452.90513344001 2024-10-26,01:31:27.000,300,11026647,12845,0,1729906286,13015.891728619994,61.491604859998915,53452.85622360001 2024-10-26,01:31:28.000,300,11026633,13045,0,1729906287,13015.891728619994,61.498653989998274,53452.92609480001 2024-10-26,01:31:29.000,300,11026668,13005,0,1729906288,13015.89846492999,61.47045747000084,53452.91212056 2024-10-26,01:31:30.000,300,11026628,12525,0,1729906289,13015.932146479994,61.491604859998915,53452.86321072 2024-10-26,01:31:31.000,300,11026696,13005,0,1729906290,13015.945619099999,61.491604859998915,53452.92609480001 2024-10-26,01:31:32.000,300,11026719,13165,0,1729906291,13015.925410169999,61.498653989998274,53452.884172080005 2024-10-26,01:31:33.000,300,11026660,13125,0,1729906292,13015.952355409994,61.498653989998274,53452.9610304 2024-10-26,01:31:34.000,300,11026621,12845,0,1729906293,13015.972564339994,61.51275225000427,53452.91212056 2024-10-26,01:31:35.000,300,11026687,12845,0,1729906294,13015.98603696,61.52685051000299,53452.94006904 2024-10-26,01:31:36.000,300,11026656,13125,0,1729906295,13016.03992743999,61.533899640002346,53452.90513344001 2024-10-26,01:31:37.000,300,11026640,12965,0,1729906296,13016.012982199994,61.491604859998915,53452.933081920004 2024-10-26,01:31:38.000,300,11026690,12965,0,1729906297,13016.03992743999,61.51275225000427,53452.90513344001 2024-10-26,01:31:39.000,300,11026704,13165,0,1729906298,13016.04666375,61.498653989998274,53452.94006904 2024-10-26,01:31:40.000,300,11026638,13165,0,1729906299,13016.053400059995,61.50570312000491,53452.92609480001 2024-10-26,01:31:41.000,300,11026675,13125,0,1729906300,13016.08034529999,61.4775066000002,53452.954043280006 2024-10-26,01:31:42.000,300,11026663,12805,0,1729906301,13016.093817919995,61.51980138000363,53452.97500464001 2024-10-26,01:31:43.000,300,11026682,12965,0,1729906302,13016.10729054,61.498653989998274,53453.05885008 2024-10-26,01:31:44.000,300,11026624,13245,0,1729906303,13016.12076315999,61.498653989998274,53453.00994024 2024-10-26,01:31:45.000,300,11026657,12845,0,1729906304,13016.12749947,61.498653989998274,53452.99596600001 2024-10-26,01:31:46.000,300,11026696,12765,0,1729906305,13016.16118101999,61.52685051000299,53453.01692736 2024-10-26,01:31:47.000,300,11026632,12965,0,1729906306,13016.16791733,61.491604859998915,53452.99596600001 2024-10-26,01:31:48.000,300,11026614,12885,0,1729906307,13016.20159887999,61.484555729999556,53453.06583720001 2024-10-26,01:31:49.000,300,11026671,13125,0,1729906308,13016.22180780999,61.484555729999556,53453.04487584001 2024-10-26,01:31:50.000,300,11026667,12805,0,1729906309,13016.215071499995,61.491604859998915,53453.05885008 2024-10-26,01:31:51.000,300,11026626,12965,0,1729906310,13016.24875305,61.47045747000084,53453.07981144 2024-10-26,01:31:52.000,300,11026613,12765,0,1729906311,13016.26896198,61.47045747000084,53453.11474704001 2024-10-26,01:31:53.000,300,11026611,12725,0,1729906312,13016.22854412,61.46340834000148,53453.04487584001 2024-10-26,01:31:54.000,300,11026682,13085,0,1729906313,13016.295907219996,61.47045747000084,53453.05885008 2024-10-26,01:31:55.000,300,11026653,12845,0,1729906314,13016.26222566999,61.50570312000491,53453.08679856 2024-10-26,01:31:56.000,300,11026642,13125,0,1729906315,13016.316116149996,61.51980138000363,53453.100772800004 2024-10-26,01:31:57.000,300,11026658,13085,0,1729906316,13016.30264352999,61.44931008000276,53453.051862960005 2024-10-26,01:31:58.000,300,11026606,12765,0,1729906317,13016.3497977,61.50570312000491,53453.07981144 2024-10-26,01:31:59.000,300,11026682,13085,0,1729906318,13016.363270319991,61.46340834000148,53453.11474704001 2024-10-26,01:32:00.000,300,11026683,12805,0,1729906319,13016.32285245999,61.484555729999556,53453.08679856 2024-10-26,01:32:01.000,300,11026672,12925,0,1729906320,13016.28917091,61.42816269000468,53453.06583720001 2024-10-26,01:32:02.000,300,11026680,12765,0,1729906321,13016.32958877,61.45635921000212,53453.09378568001 2024-10-26,01:32:03.000,300,11026643,12965,0,1729906322,13016.336325079996,61.484555729999556,53453.08679856 2024-10-26,01:32:04.000,300,11026667,12805,0,1729906323,13016.34306138999,61.44931008000276,53453.10775992 2024-10-26,01:32:05.000,300,11026644,13045,0,1729906324,13016.336325079996,61.46340834000148,53453.100772800004 2024-10-26,01:32:06.000,300,11026662,12925,0,1729906325,13016.34306138999,61.44931008000276,53453.09378568001 2024-10-26,01:32:07.000,300,11026687,13165,0,1729906326,13016.316116149996,61.45635921000212,53453.03788872 2024-10-26,01:32:08.000,300,11026668,13285,0,1729906327,13016.316116149996,61.44931008000276,53453.10775992 2024-10-26,01:32:09.000,300,11026662,13045,0,1729906328,13016.32958877,61.45635921000212,53453.11474704001 2024-10-26,01:32:10.000,300,11026601,13125,0,1729906329,13016.316116149996,61.46340834000148,53453.1357084 2024-10-26,01:32:11.000,300,11026706,13045,0,1729906330,13016.30264352999,61.47045747000084,53453.07981144 2024-10-26,01:32:12.000,300,11026632,12885,0,1729906331,13016.295907219996,61.45635921000212,53453.10775992 2024-10-26,01:32:13.000,300,11026682,12765,0,1729906332,13016.32285245999,61.47045747000084,53453.121734160006 2024-10-26,01:32:14.000,300,11026651,12845,0,1729906333,13016.316116149996,61.42111355999805,53453.16365688001 2024-10-26,01:32:15.000,300,11026645,12725,0,1729906334,13016.28917091,61.42111355999805,53453.121734160006 2024-10-26,01:32:16.000,300,11026614,12685,0,1729906335,13016.30264352999,61.44931008000276,53453.1357084 2024-10-26,01:32:17.000,300,11026670,12765,0,1729906336,13016.28243459999,61.46340834000148,53453.08679856 2024-10-26,01:32:18.000,300,11026682,12765,0,1729906337,13016.235280429995,61.4422609500034,53453.11474704001 2024-10-26,01:32:19.000,300,11026697,12925,0,1729906338,13016.28243459999,61.41406442999869,53453.121734160006 2024-10-26,01:32:20.000,300,11026663,12685,0,1729906339,13016.255489359995,61.43521182000404,53453.11474704001 2024-10-26,01:32:21.000,300,11026682,12885,0,1729906340,13016.275698289995,61.42816269000468,53453.07282432001 2024-10-26,01:32:22.000,300,11026656,12805,0,1729906341,13016.26222566999,61.43521182000404,53453.09378568001 2024-10-26,01:32:23.000,300,11026649,12965,0,1729906342,13016.26222566999,61.45635921000212,53453.10775992 2024-10-26,01:32:24.000,300,11026710,12845,0,1729906343,13016.24875305,61.47045747000084,53453.09378568001 2024-10-26,01:32:25.000,300,11026637,13005,0,1729906344,13016.22854412,61.42816269000468,53453.14269552001 2024-10-26,01:32:26.000,300,11026664,12605,0,1729906345,13016.22854412,61.4775066000002,53453.05885008 2024-10-26,01:32:27.000,300,11026661,13005,0,1729906346,13016.235280429995,61.46340834000148,53453.09378568001 2024-10-26,01:32:28.000,300,11026652,13045,0,1729906347,13016.235280429995,61.46340834000148,53453.07282432001 2024-10-26,01:32:29.000,300,11026636,12805,0,1729906348,13016.20159887999,61.4775066000002,53453.07981144 2024-10-26,01:32:30.000,300,11026634,13205,0,1729906349,13016.18812626,61.41406442999869,53453.07282432001 2024-10-26,01:32:31.000,300,11026632,12805,0,1729906350,13016.22854412,61.42816269000468,53453.07282432001 2024-10-26,01:32:32.000,300,11026649,12765,0,1729906351,13016.22854412,61.484555729999556,53453.07981144 2024-10-26,01:32:33.000,300,11026677,12765,0,1729906352,13016.215071499995,61.41406442999869,53453.09378568001 2024-10-26,01:32:34.000,300,11026670,13125,0,1729906353,13016.20833519,61.44931008000276,53453.10775992 2024-10-26,01:32:35.000,300,11026633,12885,0,1729906354,13016.174653639995,61.50570312000491,53453.04487584001 2024-10-26,01:32:36.000,300,11026651,12845,0,1729906355,13016.154444709995,61.4775066000002,53453.06583720001 2024-10-26,01:32:37.000,300,11026633,13605,0,1729906356,13016.12076315999,61.51275225000427,53453.06583720001 2024-10-26,01:32:38.000,300,11026673,13045,0,1729906357,13016.1477084,61.51275225000427,53453.04487584001 2024-10-26,01:32:39.000,300,11026631,12485,0,1729906358,13016.154444709995,61.51980138000363,53453.09378568001 2024-10-26,01:32:40.000,300,11026700,12725,0,1729906359,13016.154444709995,61.51275225000427,53453.08679856 2024-10-26,01:32:41.000,300,11026650,13165,0,1729906360,13016.174653639995,61.484555729999556,53453.03788872 2024-10-26,01:32:42.000,300,11026655,13085,0,1729906361,13016.14097208999,61.491604859998915,53453.08679856 2024-10-26,01:32:43.000,300,11026658,12965,0,1729906362,13016.174653639995,61.4775066000002,53453.09378568001 2024-10-26,01:32:44.000,300,11026672,12925,0,1729906363,13016.18812626,61.491604859998915,53453.05885008 2024-10-26,01:32:45.000,300,11026689,12965,0,1729906364,13016.174653639995,61.51275225000427,53453.100772800004 2024-10-26,01:32:46.000,300,11026697,12845,0,1729906365,13016.154444709995,61.498653989998274,53453.01692736 2024-10-26,01:32:47.000,300,11026626,12845,0,1729906366,13016.134235779995,61.51980138000363,53453.05885008 2024-10-26,01:32:48.000,300,11026623,12805,0,1729906367,13016.18812626,61.547997900001064,53453.0309016 2024-10-26,01:32:49.000,300,11026650,12725,0,1729906368,13016.14097208999,61.533899640002346,53453.05885008 2024-10-26,01:32:50.000,300,11026632,13045,0,1729906369,13016.134235779995,61.51275225000427,53453.0309016 2024-10-26,01:32:51.000,300,11026625,13125,0,1729906370,13016.174653639995,61.51275225000427,53453.07981144 2024-10-26,01:32:52.000,300,11026632,12845,0,1729906371,13016.18812626,61.51275225000427,53453.09378568001 2024-10-26,01:32:53.000,300,11026628,12765,0,1729906372,13016.1477084,61.540948770001705,53453.051862960005 2024-10-26,01:32:54.000,300,11026662,13125,0,1729906373,13016.154444709995,61.533899640002346,53453.051862960005 2024-10-26,01:32:55.000,300,11026700,13045,0,1729906374,13016.14097208999,61.5761944199985,53453.07282432001 2024-10-26,01:32:56.000,300,11026704,12925,0,1729906375,13016.16791733,61.5761944199985,53453.10775992 2024-10-26,01:32:57.000,300,11026643,12925,0,1729906376,13016.154444709995,61.590292680004495,53453.07981144 2024-10-26,01:32:58.000,300,11026693,12925,0,1729906377,13016.16118101999,61.590292680004495,53453.07981144 2024-10-26,01:32:59.000,300,11026729,12965,0,1729906378,13016.1477084,61.590292680004495,53453.051862960005 2024-10-26,01:33:00.000,300,11026714,12925,0,1729906379,13016.14097208999,61.5761944199985,53453.07282432001 2024-10-26,01:33:01.000,300,11026666,12725,0,1729906380,13016.174653639995,61.5761944199985,53453.10775992 2024-10-26,01:33:02.000,300,11026671,12925,0,1729906381,13016.14097208999,61.597341810003854,53453.08679856 2024-10-26,01:33:03.000,300,11026672,13285,0,1729906382,13016.134235779995,61.547997900001064,53453.08679856 2024-10-26,01:33:04.000,300,11026670,13125,0,1729906383,13016.114026849995,61.56914528999914,53453.100772800004 2024-10-26,01:33:05.000,300,11026670,12725,0,1729906384,13016.174653639995,61.56914528999914,53453.07981144 2024-10-26,01:33:06.000,300,11026701,12965,0,1729906385,13016.14097208999,61.58324354999786,53453.05885008 2024-10-26,01:33:07.000,300,11026647,12965,0,1729906386,13016.16118101999,61.60439094000321,53453.07981144 2024-10-26,01:33:08.000,300,11026657,13165,0,1729906387,13016.18812626,61.60439094000321,53453.09378568001 2024-10-26,01:33:09.000,300,11026688,12925,0,1729906388,13016.174653639995,61.61848920000193,53453.06583720001 2024-10-26,01:33:10.000,300,11026705,12925,0,1729906389,13016.16118101999,61.60439094000321,53453.100772800004 2024-10-26,01:33:11.000,300,11026699,13045,0,1729906390,13016.134235779995,61.62553833000129,53453.07981144 2024-10-26,01:33:12.000,300,11026655,12965,0,1729906391,13016.174653639995,61.64668571999937,53453.02391448001 2024-10-26,01:33:13.000,300,11026617,12805,0,1729906392,13016.18138994999,61.56914528999914,53453.06583720001 2024-10-26,01:33:14.000,300,11026672,12925,0,1729906393,13016.12076315999,61.63963659000001,53453.09378568001 2024-10-26,01:33:15.000,300,11026728,13005,0,1729906394,13016.114026849995,61.63258746000065,53453.05885008 2024-10-26,01:33:16.000,300,11026701,13005,0,1729906395,13016.1477084,61.64668571999937,53453.051862960005 2024-10-26,01:33:17.000,300,11026653,12725,0,1729906396,13016.12076315999,61.64668571999937,53453.08679856 2024-10-26,01:33:18.000,300,11026717,13045,0,1729906397,13016.12749947,61.63963659000001,53453.06583720001 2024-10-26,01:33:19.000,300,11026643,12845,0,1729906398,13016.12749947,61.66783311000472,53453.04487584001 2024-10-26,01:33:20.000,300,11026695,13045,0,1729906399,13016.10055422999,61.68193137000344,53453.08679856 2024-10-26,01:33:21.000,300,11026628,13005,0,1729906400,13016.12076315999,61.66783311000472,53453.121734160006 2024-10-26,01:33:22.000,300,11026684,12845,0,1729906401,13016.10055422999,61.70307876000152,53453.02391448001 2024-10-26,01:33:23.000,300,11026627,12965,0,1729906402,13016.14097208999,61.69602963000216,53453.08679856 2024-10-26,01:33:24.000,300,11026720,13045,0,1729906403,13016.134235779995,61.71012789000088,53453.09378568001 2024-10-26,01:33:25.000,300,11026695,13125,0,1729906404,13016.12076315999,61.70307876000152,53453.100772800004 2024-10-26,01:33:26.000,300,11026640,12885,0,1729906405,13016.12076315999,61.69602963000216,53453.06583720001 2024-10-26,01:33:27.000,300,11026648,12925,0,1729906406,13016.12076315999,61.70307876000152,53453.05885008 2024-10-26,01:33:28.000,300,11026628,12885,0,1729906407,13016.10729054,61.717177020000236,53453.11474704001 2024-10-26,01:33:29.000,300,11026626,12565,0,1729906408,13016.114026849995,61.731275279998954,53453.07282432001 2024-10-26,01:33:30.000,300,11026680,12965,0,1729906409,13016.10729054,61.766520930003026,53453.12872128 2024-10-26,01:33:31.000,300,11026701,13165,0,1729906410,13016.08708161,61.80176657999982,53453.12872128 2024-10-26,01:33:32.000,300,11026704,12605,0,1729906411,13016.114026849995,61.780619190001744,53453.14968264 2024-10-26,01:33:33.000,300,11026643,12965,0,1729906412,13016.10055422999,61.766520930003026,53453.16365688001 2024-10-26,01:33:34.000,300,11026648,12965,0,1729906413,13016.08708161,61.85111049000261,53453.121734160006 2024-10-26,01:33:35.000,300,11026663,12925,0,1729906414,13016.10055422999,61.83701223000389,53453.14968264 2024-10-26,01:33:36.000,300,11026682,12965,0,1729906415,13016.093817919995,61.81586483999854,53453.14269552001 2024-10-26,01:33:37.000,300,11026636,13125,0,1729906416,13016.093817919995,61.86520875000133,53453.10775992 2024-10-26,01:33:38.000,300,11026680,13045,0,1729906417,13016.073608989995,61.86520875000133,53453.121734160006 2024-10-26,01:33:39.000,300,11026602,13045,0,1729906418,13016.08034529999,61.87930701000005,53453.15666976 2024-10-26,01:33:40.000,300,11026592,12925,0,1729906419,13016.06687268,61.83701223000389,53453.1357084 2024-10-26,01:33:41.000,300,11026669,13285,0,1729906420,13016.06013636999,61.86520875000133,53453.08679856 2024-10-26,01:33:42.000,300,11026708,13285,0,1729906421,13016.06687268,61.87225788000069,53453.121734160006 2024-10-26,01:33:43.000,300,11026665,12925,0,1729906422,13016.053400059995,61.90750353000476,53453.07981144 2024-10-26,01:33:44.000,300,11026621,12765,0,1729906423,13016.012982199994,61.92160179000348,53453.11474704001 2024-10-26,01:33:45.000,300,11026703,13005,0,1729906424,13016.053400059995,61.949798310000915,53453.07282432001 2024-10-26,01:33:46.000,300,11026674,12965,0,1729906425,13016.02645482,61.9357000500022,53453.121734160006 2024-10-26,01:33:47.000,300,11026710,12925,0,1729906426,13016.03992743999,61.92865092000284,53453.10775992 2024-10-26,01:33:48.000,300,11026666,13205,0,1729906427,13016.033191129995,61.97094569999899,53453.100772800004 2024-10-26,01:33:49.000,300,11026667,13085,0,1729906428,13016.033191129995,61.97094569999899,53453.051862960005 2024-10-26,01:33:50.000,300,11026709,13005,0,1729906429,13016.00624589,61.999142220003705,53453.05885008 2024-10-26,01:33:51.000,300,11026718,12725,0,1729906430,13015.992773269994,61.98504395999771,53453.07981144 2024-10-26,01:33:52.000,300,11026691,12845,0,1729906431,13016.012982199994,61.96389656999963,53453.07981144 2024-10-26,01:33:53.000,300,11026606,12685,0,1729906432,13015.972564339994,62.05553525999858,53453.051862960005 2024-10-26,01:33:54.000,300,11026679,12805,0,1729906433,13015.99950957999,62.01324048000242,53453.01692736 2024-10-26,01:33:55.000,300,11026731,13045,0,1729906434,13015.972564339994,61.97799482999835,53453.06583720001 2024-10-26,01:33:56.000,300,11026658,12965,0,1729906435,13015.93888278999,62.0343878700005,53453.03788872 2024-10-26,01:33:57.000,300,11026693,13085,0,1729906436,13015.945619099999,62.02733874000114,53453.05885008 2024-10-26,01:33:58.000,300,11026694,13125,0,1729906437,13015.932146479994,62.0343878700005,53453.08679856 2024-10-26,01:33:59.000,300,11026664,13245,0,1729906438,13015.91867385999,62.0343878700005,53453.0309016 2024-10-26,01:34:00.000,300,11026705,12965,0,1729906439,13015.91867385999,62.06963352000457,53453.02391448001 2024-10-26,01:34:01.000,300,11026738,12885,0,1729906440,13015.911937549994,62.07668265000393,53453.00994024 2024-10-26,01:34:02.000,300,11026665,12885,0,1729906441,13015.878255999989,62.05553525999858,53453.03788872 2024-10-26,01:34:03.000,300,11026696,12885,0,1729906442,13015.878255999989,62.04848612999922,53453.01692736 2024-10-26,01:34:04.000,300,11026686,12965,0,1729906443,13015.810892899994,62.05553525999858,53453.0309016 2024-10-26,01:34:05.000,300,11026650,12605,0,1729906444,13015.824365519999,62.06258438999794,53453.0309016 2024-10-26,01:34:06.000,300,11026687,12925,0,1729906445,13015.837838139989,62.07668265000393,53453.00994024 2024-10-26,01:34:07.000,300,11026690,12925,0,1729906446,13015.783947659998,62.06963352000457,53452.96801752 2024-10-26,01:34:08.000,300,11026670,12765,0,1729906447,13015.777211349989,62.04848612999922,53452.96801752 2024-10-26,01:34:09.000,300,11026650,12925,0,1729906448,13015.763738729998,62.08373178000329,53453.002953120005 2024-10-26,01:34:10.000,300,11026677,12965,0,1729906449,13015.750266109993,62.09078091000265,53453.002953120005 2024-10-26,01:34:11.000,300,11026670,12765,0,1729906450,13015.750266109993,62.07668265000393,53453.002953120005 2024-10-26,01:34:12.000,300,11026713,13165,0,1729906451,13015.696375629988,62.06258438999794,53453.0309016 2024-10-26,01:34:13.000,300,11026701,13125,0,1729906452,13015.682903009998,62.10487917000137,53452.98199176 2024-10-26,01:34:14.000,300,11026624,12965,0,1729906453,13015.696375629988,62.04143699999986,53452.94705616001 2024-10-26,01:34:15.000,300,11026679,13045,0,1729906454,13015.655957769988,62.07668265000393,53452.97500464001 2024-10-26,01:34:16.000,300,11026697,13085,0,1729906455,13015.649221459993,62.08373178000329,53452.97500464001 2024-10-26,01:34:17.000,300,11026693,13165,0,1729906456,13015.642485149998,62.08373178000329,53452.92609480001 2024-10-26,01:34:18.000,300,11026664,13005,0,1729906457,13015.662694079998,62.09783004000201,53452.94705616001 2024-10-26,01:34:19.000,300,11026624,12885,0,1729906458,13015.622276219998,62.09078091000265,53452.94705616001 2024-10-26,01:34:20.000,300,11026662,13005,0,1729906459,13015.602067289998,62.11192830000073,53452.94006904 2024-10-26,01:34:21.000,300,11026712,12925,0,1729906460,13015.629012529993,62.11192830000073,53452.933081920004 2024-10-26,01:34:22.000,300,11026655,12965,0,1729906461,13015.629012529993,62.10487917000137,53452.91212056 2024-10-26,01:34:23.000,300,11026647,12765,0,1729906462,13015.588594669993,62.133075689998805,53452.954043280006 2024-10-26,01:34:24.000,300,11026670,13205,0,1729906463,13015.548176809993,62.118977430000086,53452.91910768 2024-10-26,01:34:25.000,300,11026720,12965,0,1729906464,13015.561649429997,62.118977430000086,53452.90513344001 2024-10-26,01:34:26.000,300,11026646,12845,0,1729906465,13015.568385739993,62.09783004000201,53452.90513344001 2024-10-26,01:34:27.000,300,11026694,12925,0,1729906466,13015.534704190002,62.140124819998164,53452.87718496001 2024-10-26,01:34:28.000,300,11026668,12845,0,1729906467,13015.534704190002,62.1471739500048,53452.884172080005 2024-10-26,01:34:29.000,300,11026701,13045,0,1729906468,13015.521231569997,62.140124819998164,53452.85622360001 2024-10-26,01:34:30.000,300,11026668,12965,0,1729906469,13015.514495260002,62.15422308000416,53452.884172080005 2024-10-26,01:34:31.000,300,11026681,13045,0,1729906470,13015.514495260002,62.133075689998805,53452.85622360001 2024-10-26,01:34:32.000,300,11026685,12925,0,1729906471,13015.480813709997,62.140124819998164,53452.84923648 2024-10-26,01:34:33.000,300,11026673,12925,0,1729906472,13015.480813709997,62.140124819998164,53452.80032664 2024-10-26,01:34:34.000,300,11026666,12845,0,1729906473,13015.474077400002,62.10487917000137,53452.821288 2024-10-26,01:34:35.000,300,11026673,12885,0,1729906474,13015.460604779997,62.133075689998805,53452.82827512001 2024-10-26,01:34:36.000,300,11026653,12965,0,1729906475,13015.474077400002,62.118977430000086,53452.786352400006 2024-10-26,01:34:37.000,300,11026708,12965,0,1729906476,13015.460604779997,62.140124819998164,53452.821288 2024-10-26,01:34:38.000,300,11026657,12845,0,1729906477,13015.453868470002,62.15422308000416,53452.82827512001 2024-10-26,01:34:39.000,300,11026669,12965,0,1729906478,13015.386505369992,62.15422308000416,53452.74442968 2024-10-26,01:34:40.000,300,11026697,12925,0,1729906479,13015.386505369992,62.16127221000352,53452.81430088 2024-10-26,01:34:41.000,300,11026762,12925,0,1729906480,13015.393241680002,62.19651786000031,53452.821288 2024-10-26,01:34:42.000,300,11026698,12845,0,1729906481,13015.366296439992,62.168321340002876,53452.80032664 2024-10-26,01:34:43.000,300,11026666,13085,0,1729906482,13015.373032750002,62.175370470002235,53452.765391040004 2024-10-26,01:34:44.000,300,11026682,12925,0,1729906483,13015.359560129997,62.16127221000352,53452.80032664 2024-10-26,01:34:45.000,300,11026640,12925,0,1729906484,13015.352823820002,62.20356698999967,53452.75840392001 2024-10-26,01:34:46.000,300,11026688,13085,0,1729906485,13015.359560129997,62.175370470002235,53452.75840392001 2024-10-26,01:34:47.000,300,11026636,13005,0,1729906486,13015.359560129997,62.21061611999903,53452.80731376001 2024-10-26,01:34:48.000,300,11026661,12965,0,1729906487,13015.312405960001,62.189468730000954,53452.80731376001 2024-10-26,01:34:49.000,300,11026649,12965,0,1729906488,13015.292197030001,62.231763510004384,53452.7514168 2024-10-26,01:34:50.000,300,11026664,12925,0,1729906489,13015.298933339996,62.231763510004384,53452.75840392001 2024-10-26,01:34:51.000,300,11026693,12765,0,1729906490,13015.258515479996,62.21061611999903,53452.7514168 2024-10-26,01:34:52.000,300,11026649,13325,0,1729906491,13015.305669649992,62.231763510004384,53452.73744256001 2024-10-26,01:34:53.000,300,11026648,12885,0,1729906492,13015.278724409996,62.20356698999967,53452.74442968 2024-10-26,01:34:54.000,300,11026716,13045,0,1729906493,13015.231570240001,62.22471437999775,53452.74442968 2024-10-26,01:34:55.000,300,11026653,13165,0,1729906494,13015.197888689996,62.231763510004384,53452.716481200005 2024-10-26,01:34:56.000,300,11026657,12845,0,1729906495,13015.218097619996,62.231763510004384,53452.65359712 2024-10-26,01:34:57.000,300,11026686,13125,0,1729906496,13015.184416069991,62.20356698999967,53452.70250696 2024-10-26,01:34:58.000,300,11026728,12765,0,1729906497,13015.157470829996,62.189468730000954,53452.70949408001 2024-10-26,01:34:59.000,300,11026657,12925,0,1729906498,13015.15073452,62.2458617700031,53452.72346832 2024-10-26,01:35:00.000,300,11026670,12765,0,1729906499,13015.143998209991,62.182419600001595,53452.74442968 2024-10-26,01:35:01.000,300,11026641,12685,0,1729906500,13015.137261899996,62.231763510004384,53452.75840392001 2024-10-26,01:35:02.000,300,11026638,13045,0,1729906501,13015.137261899996,62.2458617700031,53452.765391040004 2024-10-26,01:35:03.000,300,11026679,13005,0,1729906502,13015.09010773,62.25996003000182,53452.72346832 2024-10-26,01:35:04.000,300,11026683,13285,0,1729906503,13015.09010773,62.2458617700031,53452.72346832 2024-10-26,01:35:05.000,300,11026710,12885,0,1729906504,13015.056426179995,62.238812640003744,53452.716481200005 2024-10-26,01:35:06.000,300,11026618,12925,0,1729906505,13015.036217249995,62.238812640003744,53452.67455848 2024-10-26,01:35:07.000,300,11026648,12805,0,1729906506,13015.06316248999,62.238812640003744,53452.73744256001 2024-10-26,01:35:08.000,300,11026682,12805,0,1729906507,13015.02948094,62.22471437999775,53452.72346832 2024-10-26,01:35:09.000,300,11026641,12805,0,1729906508,13015.00927201,62.21061611999903,53452.67455848 2024-10-26,01:35:10.000,300,11026674,12885,0,1729906509,13014.98232676999,62.20356698999967,53452.667571360005 2024-10-26,01:35:11.000,300,11026676,12965,0,1729906510,13014.975590459995,62.231763510004384,53452.67455848 2024-10-26,01:35:12.000,300,11026686,12885,0,1729906511,13014.955381529995,62.25291090000246,53452.716481200005 2024-10-26,01:35:13.000,300,11026664,12805,0,1729906512,13014.935172599995,62.238812640003744,53452.65359712 2024-10-26,01:35:14.000,300,11026712,12965,0,1729906513,13014.92843629,62.25291090000246,53452.667571360005 2024-10-26,01:35:15.000,300,11026674,12685,0,1729906514,13014.90149104999,62.26700916000118,53452.667571360005 2024-10-26,01:35:16.000,300,11026730,13205,0,1729906515,13014.92169997999,62.28815654999926,53452.667571360005 2024-10-26,01:35:17.000,300,11026654,12965,0,1729906516,13014.914963669995,62.27405829000054,53452.68853272001 2024-10-26,01:35:18.000,300,11026681,12965,0,1729906517,13014.88801843,62.26700916000118,53452.59071304001 2024-10-26,01:35:19.000,300,11026642,12725,0,1729906518,13014.88128211999,62.238812640003744,53452.64661 2024-10-26,01:35:20.000,300,11026706,13125,0,1729906519,13014.84760057,62.25291090000246,53452.65359712 2024-10-26,01:35:21.000,300,11026683,13125,0,1729906520,13014.82739164,62.28815654999926,53452.59071304001 2024-10-26,01:35:22.000,300,11026674,13205,0,1729906521,13014.84760057,62.26700916000118,53452.62564864 2024-10-26,01:35:23.000,300,11026646,12805,0,1729906522,13014.854336879995,62.2811074199999,53452.618661520006 2024-10-26,01:35:24.000,300,11026670,12645,0,1729906523,13014.80718271,62.238812640003744,53452.60468728 2024-10-26,01:35:25.000,300,11026707,12925,0,1729906524,13014.773501159994,62.25996003000182,53452.58372592 2024-10-26,01:35:26.000,300,11026616,13085,0,1729906525,13014.793710089994,62.25291090000246,53452.5767388 2024-10-26,01:35:27.000,300,11026675,12685,0,1729906526,13014.773501159994,62.25291090000246,53452.56975168001 2024-10-26,01:35:28.000,300,11026701,13005,0,1729906527,13014.76002853999,62.22471437999775,53452.548790320005 2024-10-26,01:35:29.000,300,11026653,13045,0,1729906528,13014.76676485,62.21766524999839,53452.548790320005 2024-10-26,01:35:30.000,300,11026727,13205,0,1729906529,13014.753292229994,62.20356698999967,53452.53481608 2024-10-26,01:35:31.000,300,11026675,12765,0,1729906530,13014.76676485,62.25291090000246,53452.59071304001 2024-10-26,01:35:32.000,300,11026676,12805,0,1729906531,13014.753292229994,62.21766524999839,53452.548790320005 2024-10-26,01:35:33.000,300,11026674,13005,0,1729906532,13014.746555919999,62.231763510004384,53452.52782896 2024-10-26,01:35:34.000,300,11026709,12925,0,1729906533,13014.692665439994,62.238812640003744,53452.54180320001 2024-10-26,01:35:35.000,300,11026659,12845,0,1729906534,13014.665720199999,62.231763510004384,53452.5068676 2024-10-26,01:35:36.000,300,11026642,13005,0,1729906535,13014.638774959989,62.25291090000246,53452.54180320001 2024-10-26,01:35:37.000,300,11026716,12765,0,1729906536,13014.672456509994,62.25996003000182,53452.53481608 2024-10-26,01:35:38.000,300,11026693,12645,0,1729906537,13014.638774959989,62.21061611999903,53452.59071304001 2024-10-26,01:35:39.000,300,11026613,12925,0,1729906538,13014.605093409999,62.2458617700031,53452.54180320001 2024-10-26,01:35:40.000,300,11026670,12925,0,1729906539,13014.625302339999,62.26700916000118,53452.55577744 2024-10-26,01:35:41.000,300,11026682,12965,0,1729906540,13014.605093409999,62.21766524999839,53452.618661520006 2024-10-26,01:35:42.000,300,11026659,13085,0,1729906541,13014.591620789994,62.22471437999775,53452.54180320001 2024-10-26,01:35:43.000,300,11026626,12925,0,1729906542,13014.551202929993,62.231763510004384,53452.54180320001 2024-10-26,01:35:44.000,300,11026703,12965,0,1729906543,13014.537730309989,62.231763510004384,53452.5068676 2024-10-26,01:35:45.000,300,11026687,13005,0,1729906544,13014.544466619998,62.26700916000118,53452.56975168001 2024-10-26,01:35:46.000,300,11026707,12965,0,1729906545,13014.497312449988,62.2458617700031,53452.51385472 2024-10-26,01:35:47.000,300,11026632,12845,0,1729906546,13014.470367209993,62.231763510004384,53452.450970640006 2024-10-26,01:35:48.000,300,11026685,12725,0,1729906547,13014.470367209993,62.21766524999839,53452.51385472 2024-10-26,01:35:49.000,300,11026650,12885,0,1729906548,13014.443421969998,62.238812640003744,53452.51385472 2024-10-26,01:35:50.000,300,11026728,13085,0,1729906549,13014.409740419993,62.189468730000954,53452.49289336001 2024-10-26,01:35:51.000,300,11026655,13125,0,1729906550,13014.436685659988,62.238812640003744,53452.53481608 2024-10-26,01:35:52.000,300,11026709,13005,0,1729906551,13014.396267800003,62.19651786000031,53452.52084184001 2024-10-26,01:35:53.000,300,11026675,13125,0,1729906552,13014.362586249998,62.21766524999839,53452.49289336001 2024-10-26,01:35:54.000,300,11026726,12925,0,1729906553,13014.382795179998,62.20356698999967,53452.49289336001 2024-10-26,01:35:55.000,300,11026675,12765,0,1729906554,13014.389531489993,62.175370470002235,53452.48590624 2024-10-26,01:35:56.000,300,11026629,13005,0,1729906555,13014.382795179998,62.21061611999903,53452.49289336001 2024-10-26,01:35:57.000,300,11026721,13125,0,1729906556,13014.328904699993,62.189468730000954,53452.41603504 2024-10-26,01:35:58.000,300,11026652,12885,0,1729906557,13014.362586249998,62.182419600001595,53452.450970640006 2024-10-26,01:35:59.000,300,11026672,13085,0,1729906558,13014.362586249998,62.21766524999839,53452.430009280004 2024-10-26,01:36:00.000,300,11026674,13125,0,1729906559,13014.376058870002,62.189468730000954,53452.45795776 2024-10-26,01:36:01.000,300,11026679,13125,0,1729906560,13014.369322559993,62.25291090000246,53452.47193200001 2024-10-26,01:36:02.000,300,11026680,12725,0,1729906561,13014.389531489993,62.2458617700031,53452.47193200001 2024-10-26,01:36:03.000,300,11026647,12845,0,1729906562,13014.376058870002,62.21766524999839,53452.40206080001 2024-10-26,01:36:04.000,300,11026688,12925,0,1729906563,13014.342377319997,62.22471437999775,53452.41603504 2024-10-26,01:36:05.000,300,11026704,12965,0,1729906564,13014.349113629993,62.21766524999839,53452.4369964 2024-10-26,01:36:06.000,300,11026689,13125,0,1729906565,13014.349113629993,62.25291090000246,53452.41603504 2024-10-26,01:36:07.000,300,11026655,12805,0,1729906566,13014.322168389997,62.22471437999775,53452.38808656 2024-10-26,01:36:08.000,300,11026684,13085,0,1729906567,13014.335641010002,62.20356698999967,53452.40206080001 2024-10-26,01:36:09.000,300,11026677,13045,0,1729906568,13014.301959459997,62.22471437999775,53452.35315096001 2024-10-26,01:36:10.000,300,11026711,12605,0,1729906569,13014.322168389997,62.22471437999775,53452.42302216001 2024-10-26,01:36:11.000,300,11026729,13125,0,1729906570,13014.301959459997,62.189468730000954,53452.381099440005 2024-10-26,01:36:12.000,300,11026696,13285,0,1729906571,13014.261541599997,62.22471437999775,53452.40904792 2024-10-26,01:36:13.000,300,11026679,13325,0,1729906572,13014.281750529997,62.231763510004384,53452.39507368001 2024-10-26,01:36:14.000,300,11026651,12605,0,1729906573,13014.281750529997,62.22471437999775,53452.37411232001 2024-10-26,01:36:15.000,300,11026714,12805,0,1729906574,13014.281750529997,62.189468730000954,53452.33917672 2024-10-26,01:36:16.000,300,11026683,12925,0,1729906575,13014.261541599997,62.21766524999839,53452.38808656 2024-10-26,01:36:17.000,300,11026728,12925,0,1729906576,13014.281750529997,62.21061611999903,53452.35315096001 2024-10-26,01:36:18.000,300,11026673,12925,0,1729906577,13014.295223150002,62.22471437999775,53452.38808656 2024-10-26,01:36:19.000,300,11026728,12925,0,1729906578,13014.301959459997,62.231763510004384,53452.34616384 2024-10-26,01:36:20.000,300,11026711,12845,0,1729906579,13014.295223150002,62.238812640003744,53452.33917672 2024-10-26,01:36:21.000,300,11026696,13125,0,1729906580,13014.275014220002,62.231763510004384,53452.37411232001 2024-10-26,01:36:22.000,300,11026709,12925,0,1729906581,13014.288486839992,62.2458617700031,53452.33917672 2024-10-26,01:36:23.000,300,11026707,12885,0,1729906582,13014.268277909992,62.231763510004384,53452.31122824 2024-10-26,01:36:24.000,300,11026713,13045,0,1729906583,13014.234596360002,62.231763510004384,53452.33917672 2024-10-26,01:36:25.000,300,11026734,12965,0,1729906584,13014.221123739997,62.21061611999903,53452.33917672 2024-10-26,01:36:26.000,300,11026678,12725,0,1729906585,13014.227860049992,62.21766524999839,53452.332189600005 2024-10-26,01:36:27.000,300,11026735,12885,0,1729906586,13014.227860049992,62.2458617700031,53452.34616384 2024-10-26,01:36:28.000,300,11026683,12965,0,1729906587,13014.241332669997,62.2458617700031,53452.30424112001 2024-10-26,01:36:29.000,300,11026673,12765,0,1729906588,13014.234596360002,62.231763510004384,53452.283279760006 2024-10-26,01:36:30.000,300,11026656,13125,0,1729906589,13014.234596360002,62.25996003000182,53452.31122824 2024-10-26,01:36:31.000,300,11026690,12925,0,1729906590,13014.227860049992,62.21061611999903,53452.31821536 2024-10-26,01:36:32.000,300,11026706,13005,0,1729906591,13014.248068979992,62.21061611999903,53452.31122824 2024-10-26,01:36:33.000,300,11026740,13005,0,1729906592,13014.221123739997,62.19651786000031,53452.30424112001 2024-10-26,01:36:34.000,300,11026737,12885,0,1729906593,13014.248068979992,62.182419600001595,53452.29026688 2024-10-26,01:36:35.000,300,11026709,12925,0,1729906594,13014.248068979992,62.20356698999967,53452.31122824 2024-10-26,01:36:36.000,300,11026676,13045,0,1729906595,13014.268277909992,62.21766524999839,53452.26930552 2024-10-26,01:36:37.000,300,11026745,13085,0,1729906596,13014.221123739997,62.16127221000352,53452.31821536 2024-10-26,01:36:38.000,300,11026734,12605,0,1729906597,13014.214387430002,62.175370470002235,53452.30424112001 2024-10-26,01:36:39.000,300,11026693,12805,0,1729906598,13014.234596360002,62.16127221000352,53452.283279760006 2024-10-26,01:36:40.000,300,11026715,12725,0,1729906599,13014.200914809997,62.20356698999967,53452.262318400004 2024-10-26,01:36:41.000,300,11026729,12885,0,1729906600,13014.187442189992,62.182419600001595,53452.26930552 2024-10-26,01:36:42.000,300,11026655,13045,0,1729906601,13014.214387430002,62.189468730000954,53452.29026688 2024-10-26,01:36:43.000,300,11026692,13085,0,1729906602,13014.187442189992,62.168321340002876,53452.27629264001 2024-10-26,01:36:44.000,300,11026677,13125,0,1729906603,13014.180705879997,62.21061611999903,53452.24135704 2024-10-26,01:36:45.000,300,11026676,12925,0,1729906604,13014.173969570002,62.182419600001595,53452.29026688 2024-10-26,01:36:46.000,300,11026723,13085,0,1729906605,13014.187442189992,62.20356698999967,53452.25533128001 2024-10-26,01:36:47.000,300,11026663,12845,0,1729906606,13014.167233259992,62.1471739500048,53452.25533128001 2024-10-26,01:36:48.000,300,11026654,13045,0,1729906607,13014.173969570002,62.20356698999967,53452.29026688 2024-10-26,01:36:49.000,300,11026620,12885,0,1729906608,13014.147024329992,62.1471739500048,53452.24135704 2024-10-26,01:36:50.000,300,11026677,12765,0,1729906609,13014.160496949997,62.189468730000954,53452.18546008001 2024-10-26,01:36:51.000,300,11026668,13005,0,1729906610,13014.147024329992,62.16127221000352,53452.26930552 2024-10-26,01:36:52.000,300,11026733,13085,0,1729906611,13014.173969570002,62.21061611999903,53452.26930552 2024-10-26,01:36:53.000,300,11026671,13005,0,1729906612,13014.153760640002,62.16127221000352,53452.24135704 2024-10-26,01:36:54.000,300,11026697,13125,0,1729906613,13014.194178500002,62.189468730000954,53452.29026688 2024-10-26,01:36:55.000,300,11026666,12765,0,1729906614,13014.160496949997,62.16127221000352,53452.24834416 2024-10-26,01:36:56.000,300,11026685,12805,0,1729906615,13014.173969570002,62.168321340002876,53452.24834416 2024-10-26,01:36:57.000,300,11026706,13125,0,1729906616,13014.180705879997,62.175370470002235,53452.30424112001 2024-10-26,01:36:58.000,300,11026711,13125,0,1729906617,13014.160496949997,62.15422308000416,53452.22738280001 2024-10-26,01:36:59.000,300,11026660,12765,0,1729906618,13014.167233259992,62.168321340002876,53452.15052448 2024-10-26,01:37:00.000,300,11026703,12805,0,1729906619,13014.173969570002,62.175370470002235,53452.18546008001 2024-10-26,01:37:01.000,300,11026651,12805,0,1729906620,13014.194178500002,62.189468730000954,53452.1924472 2024-10-26,01:37:02.000,300,11026659,13045,0,1729906621,13014.207651119992,62.182419600001595,53452.20642144001 2024-10-26,01:37:03.000,300,11026686,12965,0,1729906622,13014.200914809997,62.16127221000352,53452.22039568 2024-10-26,01:37:04.000,300,11026690,13125,0,1729906623,13014.194178500002,62.140124819998164,53452.15751160001 2024-10-26,01:37:05.000,300,11026671,13085,0,1729906624,13014.221123739997,62.126026559999445,53452.164498720005 2024-10-26,01:37:06.000,300,11026697,12925,0,1729906625,13014.180705879997,62.126026559999445,53452.17847296 2024-10-26,01:37:07.000,300,11026687,12765,0,1729906626,13014.180705879997,62.1471739500048,53452.213408560005 2024-10-26,01:37:08.000,300,11026680,12685,0,1729906627,13014.167233259992,62.118977430000086,53452.17148584 2024-10-26,01:37:09.000,300,11026672,12925,0,1729906628,13014.207651119992,62.118977430000086,53452.1924472 2024-10-26,01:37:10.000,300,11026671,12925,0,1729906629,13014.227860049992,62.133075689998805,53452.17847296 2024-10-26,01:37:11.000,300,11026598,13045,0,1729906630,13014.173969570002,62.126026559999445,53452.18546008001 2024-10-26,01:37:12.000,300,11026658,13005,0,1729906631,13014.160496949997,62.11192830000073,53452.164498720005 2024-10-26,01:37:13.000,300,11026663,12965,0,1729906632,13014.214387430002,62.11192830000073,53452.14353736 2024-10-26,01:37:14.000,300,11026629,12685,0,1729906633,13014.227860049992,62.118977430000086,53452.15751160001 2024-10-26,01:37:15.000,300,11026604,12965,0,1729906634,13014.207651119992,62.16127221000352,53452.18546008001 2024-10-26,01:37:16.000,300,11026713,13125,0,1729906635,13014.221123739997,62.15422308000416,53452.17148584 2024-10-26,01:37:17.000,300,11026684,13085,0,1729906636,13014.214387430002,62.16127221000352,53452.1924472 2024-10-26,01:37:18.000,300,11026653,12845,0,1729906637,13014.227860049992,62.118977430000086,53452.1924472 2024-10-26,01:37:19.000,300,11026722,12925,0,1729906638,13014.241332669997,62.09783004000201,53452.213408560005 2024-10-26,01:37:20.000,300,11026690,12765,0,1729906639,13014.227860049992,62.07668265000393,53452.24135704 2024-10-26,01:37:21.000,300,11026659,12765,0,1729906640,13014.187442189992,62.133075689998805,53452.164498720005 2024-10-26,01:37:22.000,300,11026689,13285,0,1729906641,13014.227860049992,62.118977430000086,53452.1924472 2024-10-26,01:37:23.000,300,11026647,12845,0,1729906642,13014.207651119992,62.118977430000086,53452.1924472 2024-10-26,01:37:24.000,300,11026677,12965,0,1729906643,13014.241332669997,62.11192830000073,53452.20642144001 2024-10-26,01:37:25.000,300,11026657,13045,0,1729906644,13014.234596360002,62.118977430000086,53452.213408560005 2024-10-26,01:37:26.000,300,11026655,13085,0,1729906645,13014.248068979992,62.118977430000086,53452.19943432 2024-10-26,01:37:27.000,300,11026685,12965,0,1729906646,13014.254805290002,62.08373178000329,53452.13655024001 2024-10-26,01:37:28.000,300,11026694,13005,0,1729906647,13014.248068979992,62.08373178000329,53452.213408560005 2024-10-26,01:37:29.000,300,11026671,13205,0,1729906648,13014.301959459997,62.09078091000265,53452.17847296 2024-10-26,01:37:30.000,300,11026651,12885,0,1729906649,13014.268277909992,62.09783004000201,53452.22738280001 2024-10-26,01:37:31.000,300,11026629,13085,0,1729906650,13014.288486839992,62.07668265000393,53452.164498720005 2024-10-26,01:37:32.000,300,11026685,13325,0,1729906651,13014.281750529997,62.07668265000393,53452.15751160001 2024-10-26,01:37:33.000,300,11026665,12965,0,1729906652,13014.261541599997,62.118977430000086,53452.17847296 2024-10-26,01:37:34.000,300,11026649,13125,0,1729906653,13014.295223150002,62.09783004000201,53452.164498720005 2024-10-26,01:37:35.000,300,11026622,12765,0,1729906654,13014.301959459997,62.09078091000265,53452.1924472 2024-10-26,01:37:36.000,300,11026711,13085,0,1729906655,13014.261541599997,62.118977430000086,53452.17148584 2024-10-26,01:37:37.000,300,11026658,12885,0,1729906656,13014.301959459997,62.133075689998805,53452.1924472 2024-10-26,01:37:38.000,300,11026663,13085,0,1729906657,13014.301959459997,62.11192830000073,53452.15751160001 2024-10-26,01:37:39.000,300,11026681,12845,0,1729906658,13014.295223150002,62.09783004000201,53452.18546008001 2024-10-26,01:37:40.000,300,11026698,13045,0,1729906659,13014.301959459997,62.07668265000393,53452.17148584 2024-10-26,01:37:41.000,300,11026664,12805,0,1729906660,13014.301959459997,62.133075689998805,53452.15052448 2024-10-26,01:37:42.000,300,11026722,12965,0,1729906661,13014.295223150002,62.118977430000086,53452.164498720005 2024-10-26,01:37:43.000,300,11026660,13125,0,1729906662,13014.322168389997,62.133075689998805,53452.122576 2024-10-26,01:37:44.000,300,11026647,13045,0,1729906663,13014.261541599997,62.15422308000416,53452.14353736 2024-10-26,01:37:45.000,300,11026715,12845,0,1729906664,13014.315432080002,62.175370470002235,53452.14353736 2024-10-26,01:37:46.000,300,11026700,13085,0,1729906665,13014.275014220002,62.168321340002876,53452.14353736 2024-10-26,01:37:47.000,300,11026631,13085,0,1729906666,13014.315432080002,62.16127221000352,53452.164498720005 2024-10-26,01:37:48.000,300,11026689,13165,0,1729906667,13014.301959459997,62.168321340002876,53452.19943432 2024-10-26,01:37:49.000,300,11026692,13125,0,1729906668,13014.295223150002,62.133075689998805,53452.18546008001 2024-10-26,01:37:50.000,300,11026672,13045,0,1729906669,13014.328904699993,62.175370470002235,53452.23436992001 2024-10-26,01:37:51.000,300,11026694,12925,0,1729906670,13014.328904699993,62.175370470002235,53452.12956312 2024-10-26,01:37:52.000,300,11026687,12685,0,1729906671,13014.301959459997,62.175370470002235,53452.164498720005 2024-10-26,01:37:53.000,300,11026665,13245,0,1729906672,13014.254805290002,62.182419600001595,53452.12956312 2024-10-26,01:37:54.000,300,11026667,13085,0,1729906673,13014.268277909992,62.16127221000352,53452.12956312 2024-10-26,01:37:55.000,300,11026669,12845,0,1729906674,13014.261541599997,62.175370470002235,53452.14353736 2024-10-26,01:37:56.000,300,11026704,12765,0,1729906675,13014.295223150002,62.140124819998164,53452.115588880006 2024-10-26,01:37:57.000,300,11026721,12965,0,1729906676,13014.288486839992,62.182419600001595,53452.13655024001 2024-10-26,01:37:58.000,300,11026726,12885,0,1729906677,13014.315432080002,62.175370470002235,53452.20642144001 2024-10-26,01:37:59.000,300,11026652,13005,0,1729906678,13014.295223150002,62.21766524999839,53452.17847296 2024-10-26,01:38:00.000,300,11026662,12925,0,1729906679,13014.335641010002,62.20356698999967,53452.122576 2024-10-26,01:38:01.000,300,11026718,13125,0,1729906680,13014.328904699993,62.175370470002235,53452.18546008001 2024-10-26,01:38:02.000,300,11026704,12885,0,1729906681,13014.315432080002,62.182419600001595,53452.1924472 2024-10-26,01:38:03.000,300,11026726,12885,0,1729906682,13014.288486839992,62.231763510004384,53452.15751160001 2024-10-26,01:38:04.000,300,11026720,12925,0,1729906683,13014.268277909992,62.25291090000246,53452.15751160001 2024-10-26,01:38:05.000,300,11026743,12885,0,1729906684,13014.227860049992,62.22471437999775,53452.12956312 2024-10-26,01:38:06.000,300,11026670,13125,0,1729906685,13014.227860049992,62.2458617700031,53452.122576 2024-10-26,01:38:07.000,300,11026716,12925,0,1729906686,13014.275014220002,62.2458617700031,53452.13655024001 2024-10-26,01:38:08.000,300,11026669,12845,0,1729906687,13014.241332669997,62.22471437999775,53452.15052448 2024-10-26,01:38:09.000,300,11026715,13045,0,1729906688,13014.241332669997,62.25291090000246,53452.18546008001 2024-10-26,01:38:10.000,300,11026706,12925,0,1729906689,13014.254805290002,62.28815654999926,53452.15751160001 2024-10-26,01:38:11.000,300,11026718,12925,0,1729906690,13014.268277909992,62.2811074199999,53452.17847296 2024-10-26,01:38:12.000,300,11026696,12645,0,1729906691,13014.248068979992,62.26700916000118,53452.15751160001 2024-10-26,01:38:13.000,300,11026669,13045,0,1729906692,13014.261541599997,62.2811074199999,53452.17148584 2024-10-26,01:38:14.000,300,11026688,12885,0,1729906693,13014.248068979992,62.27405829000054,53452.213408560005 2024-10-26,01:38:15.000,300,11026656,12965,0,1729906694,13014.248068979992,62.27405829000054,53452.15751160001 2024-10-26,01:38:16.000,300,11026672,12885,0,1729906695,13014.301959459997,62.28815654999926,53452.20642144001 2024-10-26,01:38:17.000,300,11026749,12765,0,1729906696,13014.261541599997,62.28815654999926,53452.10860176001 2024-10-26,01:38:18.000,300,11026696,12965,0,1729906697,13014.241332669997,62.29520567999862,53452.164498720005 2024-10-26,01:38:19.000,300,11026669,12925,0,1729906698,13014.241332669997,62.302254809997976,53452.19943432 2024-10-26,01:38:20.000,300,11026689,13005,0,1729906699,13014.248068979992,62.358647850000125,53452.18546008001 2024-10-26,01:38:21.000,300,11026699,12765,0,1729906700,13014.254805290002,62.33750046000205,53452.13655024001 2024-10-26,01:38:22.000,300,11026702,12965,0,1729906701,13014.261541599997,62.32340220000333,53452.17148584 2024-10-26,01:38:23.000,300,11026698,12845,0,1729906702,13014.241332669997,62.37274610999884,53452.10860176001 2024-10-26,01:38:24.000,300,11026687,12845,0,1729906703,13014.261541599997,62.3797952399982,53452.14353736 2024-10-26,01:38:25.000,300,11026730,12605,0,1729906704,13014.268277909992,62.37274610999884,53452.18546008001 2024-10-26,01:38:26.000,300,11026667,12925,0,1729906705,13014.200914809997,62.33750046000205,53452.17847296 2024-10-26,01:38:27.000,300,11026650,12885,0,1729906706,13014.261541599997,62.3938935000042,53452.17847296 2024-10-26,01:38:28.000,300,11026688,13045,0,1729906707,13014.227860049992,62.351598720000766,53452.115588880006 2024-10-26,01:38:29.000,300,11026674,12925,0,1729906708,13014.241332669997,62.45028653999907,53452.15751160001 2024-10-26,01:38:30.000,300,11026709,12805,0,1729906709,13014.234596360002,62.42209002000163,53452.18546008001 2024-10-26,01:38:31.000,300,11026632,13085,0,1729906710,13014.187442189992,62.44323740999971,53452.17847296 2024-10-26,01:38:32.000,300,11026658,13285,0,1729906711,13014.173969570002,62.45028653999907,53452.14353736 2024-10-26,01:38:33.000,300,11026641,12965,0,1729906712,13014.173969570002,62.42913915000099,53452.17148584 2024-10-26,01:38:34.000,300,11026731,13005,0,1729906713,13014.153760640002,62.407991760002915,53452.18546008001 2024-10-26,01:38:35.000,300,11026651,12685,0,1729906714,13014.160496949997,62.46438479999779,53452.15751160001 2024-10-26,01:38:36.000,300,11026663,13005,0,1729906715,13014.126815399992,62.48553219000314,53452.15052448 2024-10-26,01:38:37.000,300,11026685,13165,0,1729906716,13014.113342780001,62.46438479999779,53452.115588880006 2024-10-26,01:38:38.000,300,11026682,13285,0,1729906717,13014.106606469992,62.50667958000122,53452.15751160001 2024-10-26,01:38:39.000,300,11026653,12845,0,1729906718,13014.126815399992,62.4925813200025,53452.15751160001 2024-10-26,01:38:40.000,300,11026695,12885,0,1729906719,13014.153760640002,62.534876099998655,53452.115588880006 2024-10-26,01:38:41.000,300,11026637,12965,0,1729906720,13014.126815399992,62.527826969999296,53452.17847296 2024-10-26,01:38:42.000,300,11026718,12965,0,1729906721,13014.113342780001,62.534876099998655,53452.12956312 2024-10-26,01:38:43.000,300,11026734,13045,0,1729906722,13014.099870159996,62.534876099998655,53452.122576 2024-10-26,01:38:44.000,300,11026674,13125,0,1729906723,13014.072924920001,62.54897436000465,53452.10860176001 2024-10-26,01:38:45.000,300,11026751,12885,0,1729906724,13014.099870159996,62.56307262000337,53452.115588880006 2024-10-26,01:38:46.000,300,11026705,13325,0,1729906725,13014.086397539992,62.56307262000337,53452.13655024001 2024-10-26,01:38:47.000,300,11026664,12805,0,1729906726,13014.086397539992,62.60536739999952,53452.115588880006 2024-10-26,01:38:48.000,300,11026685,13005,0,1729906727,13014.072924920001,62.577170880002086,53452.122576 2024-10-26,01:38:49.000,300,11026665,12925,0,1729906728,13014.025770749991,62.577170880002086,53452.08764040001 2024-10-26,01:38:50.000,300,11026699,12885,0,1729906729,13014.045979679991,62.60536739999952,53452.094627520004 2024-10-26,01:38:51.000,300,11026679,12965,0,1729906730,13014.052715990001,62.60536739999952,53452.08764040001 2024-10-26,01:38:52.000,300,11026685,13125,0,1729906731,13014.045979679991,62.591269140000804,53452.17148584 2024-10-26,01:38:53.000,300,11026683,12845,0,1729906732,13014.052715990001,62.60536739999952,53452.115588880006 2024-10-26,01:38:54.000,300,11026719,12605,0,1729906733,13014.093133850001,62.626514790004876,53452.12956312 2024-10-26,01:38:55.000,300,11026729,13045,0,1729906734,13014.039243369996,62.66880957000103,53452.10860176001 2024-10-26,01:38:56.000,300,11026707,12885,0,1729906735,13014.059452299996,62.66176044000167,53452.08764040001 2024-10-26,01:38:57.000,300,11026676,13125,0,1729906736,13014.072924920001,62.65471131000231,53452.115588880006 2024-10-26,01:38:58.000,300,11026699,13285,0,1729906737,13014.039243369996,62.65471131000231,53452.08065328 2024-10-26,01:38:59.000,300,11026725,12965,0,1729906738,13014.025770749991,62.65471131000231,53452.08065328 2024-10-26,01:39:00.000,300,11026708,12765,0,1729906739,13014.025770749991,62.67585870000039,53452.07366616 2024-10-26,01:39:01.000,300,11026716,13005,0,1729906740,13014.045979679991,62.66176044000167,53452.13655024001 2024-10-26,01:39:02.000,300,11026674,12925,0,1729906741,13014.019034439996,62.69700608999847,53452.08065328 2024-10-26,01:39:03.000,300,11026668,12885,0,1729906742,13013.998825509996,62.69700608999847,53452.10860176001 2024-10-26,01:39:04.000,300,11026667,12885,0,1729906743,13013.998825509996,62.68290782999975,53452.10161464 2024-10-26,01:39:05.000,300,11026707,12965,0,1729906744,13014.005561819991,62.71110435000446,53452.07366616 2024-10-26,01:39:06.000,300,11026735,12925,0,1729906745,13013.985352889991,62.71815348000382,53452.08764040001 2024-10-26,01:39:07.000,300,11026730,12925,0,1729906746,13013.992089200001,62.73225174000254,53452.06667904001 2024-10-26,01:39:08.000,300,11026682,12765,0,1729906747,13014.005561819991,62.74635000000126,53452.10860176001 2024-10-26,01:39:09.000,300,11026689,12845,0,1729906748,13014.019034439996,62.72520261000318,53452.10161464 2024-10-26,01:39:10.000,300,11026732,12805,0,1729906749,13014.039243369996,62.7393008700019,53452.094627520004 2024-10-26,01:39:11.000,300,11026769,12965,0,1729906750,13014.019034439996,62.767497389999335,53452.10161464 2024-10-26,01:39:12.000,300,11026728,12645,0,1729906751,13014.025770749991,62.753399130000616,53452.045717680005 2024-10-26,01:39:13.000,300,11026699,12845,0,1729906752,13014.025770749991,62.753399130000616,53452.05969192001 2024-10-26,01:39:14.000,300,11026720,12965,0,1729906753,13014.005561819991,62.802743040003406,53452.08764040001 2024-10-26,01:39:15.000,300,11026697,12605,0,1729906754,13014.012298130001,62.78159564999805,53452.02475632 2024-10-26,01:39:16.000,300,11026733,13045,0,1729906755,13014.005561819991,62.809792170002765,53452.02475632 2024-10-26,01:39:17.000,300,11026712,13245,0,1729906756,13014.045979679991,62.83093956000084,53452.05969192001 2024-10-26,01:39:18.000,300,11026703,13085,0,1729906757,13014.039243369996,62.84503781999956,53452.08065328 2024-10-26,01:39:19.000,300,11026707,13125,0,1729906758,13014.032507060001,62.823890430001484,53451.996807840005 2024-10-26,01:39:20.000,300,11026737,13125,0,1729906759,13013.992089200001,62.8379886900002,53452.01078208 2024-10-26,01:39:21.000,300,11026719,13005,0,1729906760,13014.019034439996,62.85913607999828,53452.08065328 2024-10-26,01:39:22.000,300,11026702,12605,0,1729906761,13014.025770749991,62.866185210004915,53452.045717680005 2024-10-26,01:39:23.000,300,11026684,13045,0,1729906762,13014.019034439996,62.88028347000363,53452.02475632 2024-10-26,01:39:24.000,300,11026716,12885,0,1729906763,13014.005561819991,62.88028347000363,53452.045717680005 2024-10-26,01:39:25.000,300,11026694,13005,0,1729906764,13013.985352889991,62.866185210004915,53452.03873056001 2024-10-26,01:39:26.000,300,11026729,13045,0,1729906765,13014.039243369996,62.92257824999979,53452.03873056001 2024-10-26,01:39:27.000,300,11026780,12605,0,1729906766,13014.012298130001,62.90847999000107,53452.0527048 2024-10-26,01:39:28.000,300,11026734,13045,0,1729906767,13013.998825509996,62.85208694999892,53452.05969192001 2024-10-26,01:39:29.000,300,11026764,13285,0,1729906768,13014.025770749991,62.90143086000171,53452.094627520004 2024-10-26,01:39:30.000,300,11026732,12765,0,1729906769,13014.025770749991,62.9507747700045,53452.045717680005 2024-10-26,01:39:31.000,300,11026701,12925,0,1729906770,13014.032507060001,62.92257824999979,53452.08764040001 2024-10-26,01:39:32.000,300,11026711,12685,0,1729906771,13013.998825509996,62.943725639997865,53452.08764040001 2024-10-26,01:39:33.000,300,11026639,13045,0,1729906772,13014.032507060001,62.90847999000107,53452.115588880006 2024-10-26,01:39:34.000,300,11026671,12885,0,1729906773,13014.052715990001,62.92257824999979,53452.122576 2024-10-26,01:39:35.000,300,11026702,12925,0,1729906774,13013.985352889991,62.986020420001296,53452.03873056001 2024-10-26,01:39:36.000,300,11026727,12925,0,1729906775,13014.066188609992,62.9507747700045,53452.08764040001 2024-10-26,01:39:37.000,300,11026692,12885,0,1729906776,13014.039243369996,62.943725639997865,53452.10860176001 2024-10-26,01:39:38.000,300,11026696,12885,0,1729906777,13014.052715990001,62.92962737999915,53452.12956312 2024-10-26,01:39:39.000,300,11026686,12925,0,1729906778,13014.052715990001,62.96487303000322,53452.115588880006 2024-10-26,01:39:40.000,300,11026712,13005,0,1729906779,13014.045979679991,62.9507747700045,53452.07366616 2024-10-26,01:39:41.000,300,11026642,12925,0,1729906780,13014.059452299996,62.986020420001296,53452.06667904001 2024-10-26,01:39:42.000,300,11026655,12845,0,1729906781,13014.052715990001,62.97897129000194,53452.0527048 2024-10-26,01:39:43.000,300,11026679,13005,0,1729906782,13014.052715990001,63.035364330004086,53452.03873056001 2024-10-26,01:39:44.000,300,11026710,13005,0,1729906783,13014.099870159996,63.02126606999809,53452.02475632 2024-10-26,01:39:45.000,300,11026707,13005,0,1729906784,13014.140288019997,62.97897129000194,53452.07366616 2024-10-26,01:39:46.000,300,11026662,13125,0,1729906785,13014.133551710001,63.01421693999873,53452.05969192001 2024-10-26,01:39:47.000,300,11026683,12925,0,1729906786,13014.106606469992,63.05651172000216,53452.10161464 2024-10-26,01:39:48.000,300,11026625,12965,0,1729906787,13014.147024329992,62.986020420001296,53452.094627520004 2024-10-26,01:39:49.000,300,11026629,12965,0,1729906788,13014.167233259992,63.000118680000014,53452.08764040001 2024-10-26,01:39:50.000,300,11026625,12925,0,1729906789,13014.173969570002,63.02126606999809,53452.094627520004 2024-10-26,01:39:51.000,300,11026665,12925,0,1729906790,13014.180705879997,63.042413460003445,53452.08065328 2024-10-26,01:39:52.000,300,11026689,12845,0,1729906791,13014.167233259992,63.09175736999896,53452.094627520004 2024-10-26,01:39:53.000,300,11026713,12965,0,1729906792,13014.194178500002,63.13405215000239,53452.12956312 2024-10-26,01:39:54.000,300,11026690,13285,0,1729906793,13014.221123739997,63.11290476000431,53452.12956312 2024-10-26,01:39:55.000,300,11026674,12845,0,1729906794,13014.194178500002,63.11995389000367,53452.115588880006 2024-10-26,01:39:56.000,300,11026686,12725,0,1729906795,13014.234596360002,63.13405215000239,53452.10161464 2024-10-26,01:39:57.000,300,11026684,12885,0,1729906796,13014.221123739997,63.09880649999832,53452.08065328 2024-10-26,01:39:58.000,300,11026657,12965,0,1729906797,13014.214387430002,63.11290476000431,53452.10860176001 2024-10-26,01:39:59.000,300,11026668,12725,0,1729906798,13014.200914809997,63.10585562999768,53452.094627520004 2024-10-26,01:40:00.000,300,11026742,12645,0,1729906799,13014.207651119992,63.162248669999826,53452.122576 2024-10-26,01:40:01.000,300,11026713,13085,0,1729906800,13014.207651119992,63.169297799999185,53452.122576 2024-10-26,01:40:02.000,300,11026678,12965,0,1729906801,13014.227860049992,63.225690840001334,53452.12956312 2024-10-26,01:40:03.000,300,11026670,12805,0,1729906802,13014.227860049992,63.20454345000326,53452.05969192001 2024-10-26,01:40:04.000,300,11026736,12965,0,1729906803,13014.254805290002,63.23978910000005,53452.14353736 2024-10-26,01:40:05.000,300,11026678,12765,0,1729906804,13014.248068979992,63.24683822999941,53452.12956312 2024-10-26,01:40:06.000,300,11026658,13085,0,1729906805,13014.227860049992,63.26093648999813,53452.094627520004 2024-10-26,01:40:07.000,300,11026668,12685,0,1729906806,13014.254805290002,63.267985620004765,53452.115588880006 2024-10-26,01:40:08.000,300,11026702,12765,0,1729906807,13014.275014220002,63.31028040000092,53452.10860176001 2024-10-26,01:40:09.000,300,11026648,12885,0,1729906808,13014.295223150002,63.31028040000092,53452.12956312 2024-10-26,01:40:10.000,300,11026733,12965,0,1729906809,13014.288486839992,63.331427789999,53452.094627520004 2024-10-26,01:40:11.000,300,11026700,13165,0,1729906810,13014.322168389997,63.2961821400022,53452.094627520004 2024-10-26,01:40:12.000,300,11026613,12965,0,1729906811,13014.295223150002,63.331427789999,53452.13655024001 2024-10-26,01:40:13.000,300,11026723,12885,0,1729906812,13014.295223150002,63.345526049997716,53452.06667904001 2024-10-26,01:40:14.000,300,11026652,12885,0,1729906813,13014.261541599997,63.36667344000307,53452.14353736 2024-10-26,01:40:15.000,300,11026620,13045,0,1729906814,13014.295223150002,63.408968219999224,53452.13655024001 2024-10-26,01:40:16.000,300,11026709,12965,0,1729906815,13014.301959459997,63.42306647999794,53452.14353736 2024-10-26,01:40:17.000,300,11026647,13085,0,1729906816,13014.288486839992,63.401919089999865,53452.122576 2024-10-26,01:40:18.000,300,11026673,12885,0,1729906817,13014.281750529997,63.38782083000115,53452.164498720005 2024-10-26,01:40:19.000,300,11026699,12925,0,1729906818,13014.288486839992,63.408968219999224,53452.20642144001 2024-10-26,01:40:20.000,300,11026709,12925,0,1729906819,13014.301959459997,63.41601734999858,53452.15052448 2024-10-26,01:40:21.000,300,11026688,12885,0,1729906820,13014.301959459997,63.408968219999224,53452.115588880006 2024-10-26,01:40:22.000,300,11026672,12925,0,1729906821,13014.322168389997,63.41601734999858,53452.17148584 2024-10-26,01:40:23.000,300,11026688,12965,0,1729906822,13014.322168389997,63.43716474000394,53452.13655024001 2024-10-26,01:40:24.000,300,11026648,13205,0,1729906823,13014.308695769992,63.444213870003296,53452.08764040001 2024-10-26,01:40:25.000,300,11026687,12845,0,1729906824,13014.328904699993,63.444213870003296,53452.15751160001 2024-10-26,01:40:26.000,300,11026645,12845,0,1729906825,13014.322168389997,63.46536126000137,53452.164498720005 2024-10-26,01:40:27.000,300,11026704,12765,0,1729906826,13014.369322559993,63.48650864999945,53452.15052448 2024-10-26,01:40:28.000,300,11026710,12925,0,1729906827,13014.342377319997,63.46536126000137,53452.164498720005 2024-10-26,01:40:29.000,300,11026677,13245,0,1729906828,13014.342377319997,63.458312130002014,53452.1924472 2024-10-26,01:40:30.000,300,11026665,12645,0,1729906829,13014.335641010002,63.46536126000137,53452.164498720005 2024-10-26,01:40:31.000,300,11026650,12765,0,1729906830,13014.376058870002,63.47945952000009,53452.17847296 2024-10-26,01:40:32.000,300,11026651,12925,0,1729906831,13014.382795179998,63.49355777999881,53452.164498720005 2024-10-26,01:40:33.000,300,11026742,13005,0,1729906832,13014.382795179998,63.47945952000009,53452.15052448 2024-10-26,01:40:34.000,300,11026621,13205,0,1729906833,13014.389531489993,63.46536126000137,53452.18546008001 2024-10-26,01:40:35.000,300,11026643,12845,0,1729906834,13014.382795179998,63.507656040004804,53452.15052448 2024-10-26,01:40:36.000,300,11026677,12965,0,1729906835,13014.355849940002,63.52175430000352,53452.15052448 2024-10-26,01:40:37.000,300,11026756,12845,0,1729906836,13014.403004109998,63.51470517000416,53452.17148584 2024-10-26,01:40:38.000,300,11026681,12845,0,1729906837,13014.396267800003,63.50060690999817,53452.18546008001 2024-10-26,01:40:39.000,300,11026678,13285,0,1729906838,13014.409740419993,63.53585256000224,53452.14353736 2024-10-26,01:40:40.000,300,11026629,12885,0,1729906839,13014.423213039998,63.458312130002014,53452.12956312 2024-10-26,01:40:41.000,300,11026762,12885,0,1729906840,13014.396267800003,63.46536126000137,53452.15052448 2024-10-26,01:40:42.000,300,11026698,12925,0,1729906841,13014.409740419993,63.53585256000224,53452.17847296 2024-10-26,01:40:43.000,300,11026675,12965,0,1729906842,13014.396267800003,63.55699995000032,53452.15751160001 2024-10-26,01:40:44.000,300,11026712,12885,0,1729906843,13014.409740419993,63.51470517000416,53452.1924472 2024-10-26,01:40:45.000,300,11026726,12925,0,1729906844,13014.409740419993,63.571098209999036,53452.164498720005 2024-10-26,01:40:46.000,300,11026701,12725,0,1729906845,13014.403004109998,63.571098209999036,53452.17847296 2024-10-26,01:40:47.000,300,11026693,13005,0,1729906846,13014.403004109998,63.56404907999968,53452.213408560005 2024-10-26,01:40:48.000,300,11026733,12925,0,1729906847,13014.443421969998,63.571098209999036,53452.23436992001 2024-10-26,01:40:49.000,300,11026710,12845,0,1729906848,13014.409740419993,63.585196469997754,53452.22039568 2024-10-26,01:40:50.000,300,11026696,12845,0,1729906849,13014.403004109998,63.585196469997754,53452.22738280001 2024-10-26,01:40:51.000,300,11026735,12845,0,1729906850,13014.382795179998,63.60634386000311,53452.17847296 2024-10-26,01:40:52.000,300,11026726,13285,0,1729906851,13014.369322559993,63.634540380000544,53452.164498720005 2024-10-26,01:40:53.000,300,11026705,12885,0,1729906852,13014.389531489993,63.59929473000375,53452.17847296 2024-10-26,01:40:54.000,300,11026733,12765,0,1729906853,13014.369322559993,63.64863863999926,53452.22039568 2024-10-26,01:40:55.000,300,11026662,12685,0,1729906854,13014.382795179998,63.66273689999798,53452.115588880006 2024-10-26,01:40:56.000,300,11026763,13005,0,1729906855,13014.362586249998,63.64863863999926,53452.15052448 2024-10-26,01:40:57.000,300,11026672,12925,0,1729906856,13014.315432080002,63.634540380000544,53452.164498720005 2024-10-26,01:40:58.000,300,11026702,13125,0,1729906857,13014.308695769992,63.6415895099999,53452.14353736 2024-10-26,01:40:59.000,300,11026651,12805,0,1729906858,13014.315432080002,63.6415895099999,53452.17148584 2024-10-26,01:41:00.000,300,11026681,12685,0,1729906859,13014.315432080002,63.669786030004616,53452.15052448 2024-10-26,01:41:01.000,300,11026683,13125,0,1729906860,13014.275014220002,63.69093342000269,53452.14353736 2024-10-26,01:41:02.000,300,11026661,12805,0,1729906861,13014.281750529997,63.69093342000269,53452.115588880006 2024-10-26,01:41:03.000,300,11026712,13005,0,1729906862,13014.288486839992,63.69093342000269,53452.15052448 2024-10-26,01:41:04.000,300,11026716,13005,0,1729906863,13014.241332669997,63.676835160003975,53452.17148584 2024-10-26,01:41:05.000,300,11026757,12845,0,1729906864,13014.241332669997,63.66273689999798,53452.08764040001 2024-10-26,01:41:06.000,300,11026712,13125,0,1729906865,13014.221123739997,63.676835160003975,53452.13655024001 2024-10-26,01:41:07.000,300,11026658,12805,0,1729906866,13014.167233259992,63.669786030004616,53452.164498720005 2024-10-26,01:41:08.000,300,11026653,13045,0,1729906867,13014.147024329992,63.60634386000311,53452.14353736 2024-10-26,01:41:09.000,300,11026628,12885,0,1729906868,13014.153760640002,63.683884290003334,53452.15052448 2024-10-26,01:41:10.000,300,11026647,13205,0,1729906869,13014.113342780001,63.627491250001185,53452.10860176001 2024-10-26,01:41:11.000,300,11026666,13165,0,1729906870,13014.120079089997,63.627491250001185,53452.18546008001 2024-10-26,01:41:12.000,300,11026664,12965,0,1729906871,13014.099870159996,63.60634386000311,53452.13655024001 2024-10-26,01:41:13.000,300,11026699,12925,0,1729906872,13014.072924920001,63.59224560000439,53452.08065328 2024-10-26,01:41:14.000,300,11026709,12965,0,1729906873,13014.059452299996,63.59224560000439,53452.13655024001 2024-10-26,01:41:15.000,300,11026659,12845,0,1729906874,13014.025770749991,63.66273689999798,53452.115588880006 2024-10-26,01:41:16.000,300,11026727,12685,0,1729906875,13013.998825509996,63.65568776999862,53452.10860176001 2024-10-26,01:41:17.000,300,11026722,13205,0,1729906876,13013.978616579996,63.6415895099999,53452.094627520004 2024-10-26,01:41:18.000,300,11026705,12965,0,1729906877,13013.998825509996,63.6415895099999,53452.05969192001 2024-10-26,01:41:19.000,300,11026719,12965,0,1729906878,13013.965143959991,63.61339299000247,53452.02475632 2024-10-26,01:41:20.000,300,11026656,12925,0,1729906879,13013.93146241,63.60634386000311,53451.996807840005 2024-10-26,01:41:21.000,300,11026661,12725,0,1729906880,13013.924726099991,63.585196469997754,53452.02475632 2024-10-26,01:41:22.000,300,11026637,12965,0,1729906881,13013.897780859996,63.620442120001826,53452.00379496 2024-10-26,01:41:23.000,300,11026678,12925,0,1729906882,13013.90451716999,63.627491250001185,53452.0527048 2024-10-26,01:41:24.000,300,11026672,12965,0,1729906883,13013.87083562,63.634540380000544,53452.06667904001 2024-10-26,01:41:25.000,300,11026688,12685,0,1729906884,13013.82368144999,63.59224560000439,53452.08764040001 2024-10-26,01:41:26.000,300,11026678,12445,0,1729906885,13013.83041776,63.59224560000439,53452.03174344 2024-10-26,01:41:27.000,300,11026729,12965,0,1729906886,13013.776527279995,63.60634386000311,53452.02475632 2024-10-26,01:41:28.000,300,11026703,13005,0,1729906887,13013.76979097,63.60634386000311,53451.95488512 2024-10-26,01:41:29.000,300,11026673,12885,0,1729906888,13013.74958204,63.571098209999036,53452.01776920001 2024-10-26,01:41:30.000,300,11026691,13005,0,1729906889,13013.74284572999,63.578147339998395,53451.97584648 2024-10-26,01:41:31.000,300,11026721,12885,0,1729906890,13013.74958204,63.53585256000224,53451.97584648 2024-10-26,01:41:32.000,300,11026690,12965,0,1729906891,13013.70242786999,63.5429016900016,53451.947898000006 2024-10-26,01:41:33.000,300,11026681,13045,0,1729906892,13013.70242786999,63.5429016900016,53452.00379496 2024-10-26,01:41:34.000,300,11026663,12845,0,1729906893,13013.675482629995,63.54995082000096,53451.98982072001 2024-10-26,01:41:35.000,300,11026606,12925,0,1729906894,13013.675482629995,63.52175430000352,53451.96187224 2024-10-26,01:41:36.000,300,11026723,13005,0,1729906895,13013.675482629995,63.54995082000096,53451.96885936001 2024-10-26,01:41:37.000,300,11026687,12845,0,1729906896,13013.62832846,63.52175430000352,53451.95488512 2024-10-26,01:41:38.000,300,11026681,13285,0,1729906897,13013.62159214999,63.52880343000288,53451.9828336 2024-10-26,01:41:39.000,300,11026740,13085,0,1729906898,13013.60138321999,63.46536126000137,53451.947898000006 2024-10-26,01:41:40.000,300,11026698,12965,0,1729906899,13013.60138321999,63.46536126000137,53451.94091088001 2024-10-26,01:41:41.000,300,11026710,13125,0,1729906900,13013.594646909994,63.46536126000137,53451.95488512 2024-10-26,01:41:42.000,300,11026660,12925,0,1729906901,13013.60138321999,63.43011561000458,53451.97584648 2024-10-26,01:41:43.000,300,11026635,12885,0,1729906902,13013.56096535999,63.394869960000506,53451.878026800005 2024-10-26,01:41:44.000,300,11026730,12765,0,1729906903,13013.554229049994,63.38782083000115,53451.89898816001 2024-10-26,01:41:45.000,300,11026650,13045,0,1729906904,13013.56096535999,63.38077170000179,53451.89200104001 2024-10-26,01:41:46.000,300,11026663,13285,0,1729906905,13013.554229049994,63.32437865999964,53451.87103968001 2024-10-26,01:41:47.000,300,11026696,12725,0,1729906906,13013.527283809999,63.345526049997716,53451.878026800005 2024-10-26,01:41:48.000,300,11026696,12965,0,1729906907,13013.513811189994,63.345526049997716,53451.926936640004 2024-10-26,01:41:49.000,300,11026732,12965,0,1729906908,13013.486865949999,63.31028040000092,53451.94091088001 2024-10-26,01:41:50.000,300,11026705,13085,0,1729906909,13013.486865949999,63.32437865999964,53451.926936640004 2024-10-26,01:41:51.000,300,11026691,12885,0,1729906910,13013.446448089999,63.31732953000028,53451.9129624 2024-10-26,01:41:52.000,300,11026691,12885,0,1729906911,13013.513811189994,63.32437865999964,53451.89898816001 2024-10-26,01:41:53.000,300,11026678,12725,0,1729906912,13013.507074879999,63.30323127000156,53451.95488512 2024-10-26,01:41:54.000,300,11026661,12965,0,1729906913,13013.507074879999,63.267985620004765,53451.89200104001 2024-10-26,01:41:55.000,300,11026724,12965,0,1729906914,13013.48012963999,63.275034750004124,53451.89200104001 2024-10-26,01:41:56.000,300,11026709,13045,0,1729906915,13013.45992070999,63.275034750004124,53451.90597528 2024-10-26,01:41:57.000,300,11026683,12805,0,1729906916,13013.45992070999,63.28913301000284,53451.80116848001 2024-10-26,01:41:58.000,300,11026721,12885,0,1729906917,13013.45992070999,63.31732953000028,53451.926936640004 2024-10-26,01:41:59.000,300,11026684,12725,0,1729906918,13013.50033856999,63.31028040000092,53451.89200104001 2024-10-26,01:42:00.000,300,11026600,13285,0,1729906919,13013.507074879999,63.2961821400022,53451.89898816001 2024-10-26,01:42:01.000,300,11026681,12925,0,1729906920,13013.50033856999,63.331427789999,53451.85007832001 2024-10-26,01:42:02.000,300,11026730,13005,0,1729906921,13013.513811189994,63.30323127000156,53451.88501392 2024-10-26,01:42:03.000,300,11026693,13205,0,1729906922,13013.48012963999,63.31732953000028,53451.90597528 2024-10-26,01:42:04.000,300,11026633,12805,0,1729906923,13013.50033856999,63.33847691999836,53451.88501392 2024-10-26,01:42:05.000,300,11026643,12925,0,1729906924,13013.48012963999,63.35962431000371,53451.88501392 2024-10-26,01:42:06.000,300,11026659,12965,0,1729906925,13013.50033856999,63.35257518000435,53451.87103968001 2024-10-26,01:42:07.000,300,11026735,13125,0,1729906926,13013.52054749999,63.38782083000115,53451.89200104001 2024-10-26,01:42:08.000,300,11026700,12725,0,1729906927,13013.493602259994,63.38782083000115,53451.89200104001 2024-10-26,01:42:09.000,300,11026723,12925,0,1729906928,13013.52054749999,63.38782083000115,53451.89200104001 2024-10-26,01:42:10.000,300,11026694,12965,0,1729906929,13013.534020119994,63.345526049997716,53451.85706544 2024-10-26,01:42:11.000,300,11026729,12925,0,1729906930,13013.56770167,63.30323127000156,53451.85007832001 2024-10-26,01:42:12.000,300,11026705,12965,0,1729906931,13013.507074879999,63.36667344000307,53451.85706544 2024-10-26,01:42:13.000,300,11026712,12805,0,1729906932,13013.513811189994,63.36667344000307,53451.85007832001 2024-10-26,01:42:14.000,300,11026684,13045,0,1729906933,13013.534020119994,63.31732953000028,53451.8081556 2024-10-26,01:42:15.000,300,11026688,12845,0,1729906934,13013.54749274,63.345526049997716,53451.85007832001 2024-10-26,01:42:16.000,300,11026709,12925,0,1729906935,13013.54075642999,63.32437865999964,53451.85706544 2024-10-26,01:42:17.000,300,11026700,13125,0,1729906936,13013.56096535999,63.35257518000435,53451.82212984001 2024-10-26,01:42:18.000,300,11026702,12805,0,1729906937,13013.635064769995,63.35257518000435,53451.8430912 2024-10-26,01:42:19.000,300,11026725,12805,0,1729906938,13013.614855839995,63.345526049997716,53451.829116960005 2024-10-26,01:42:20.000,300,11026671,12885,0,1729906939,13013.66201000999,63.345526049997716,53451.79418136 2024-10-26,01:42:21.000,300,11026683,12685,0,1729906940,13013.66201000999,63.33847691999836,53451.8081556 2024-10-26,01:42:22.000,300,11026765,12965,0,1729906941,13013.635064769995,63.30323127000156,53451.81514272 2024-10-26,01:42:23.000,300,11026735,12925,0,1729906942,13013.62832846,63.31028040000092,53451.87103968001 2024-10-26,01:42:24.000,300,11026697,13085,0,1729906943,13013.62832846,63.275034750004124,53451.85007832001 2024-10-26,01:42:25.000,300,11026683,12805,0,1729906944,13013.62159214999,63.30323127000156,53451.86405256 2024-10-26,01:42:26.000,300,11026674,13165,0,1729906945,13013.62832846,63.31732953000028,53451.8430912 2024-10-26,01:42:27.000,300,11026727,13125,0,1729906946,13013.675482629995,63.30323127000156,53451.85706544 2024-10-26,01:42:28.000,300,11026695,13005,0,1729906947,13013.62159214999,63.331427789999,53451.9129624 2024-10-26,01:42:29.000,300,11026689,12845,0,1729906948,13013.614855839995,63.31028040000092,53451.8081556 2024-10-26,01:42:30.000,300,11026673,12925,0,1729906949,13013.66201000999,63.32437865999964,53451.85007832001 2024-10-26,01:42:31.000,300,11026758,12605,0,1729906950,13013.68221893999,63.30323127000156,53451.85007832001 2024-10-26,01:42:32.000,300,11026712,12685,0,1729906951,13013.695691559995,63.345526049997716,53451.90597528 2024-10-26,01:42:33.000,300,11026640,13085,0,1729906952,13013.695691559995,63.33847691999836,53451.87103968001 2024-10-26,01:42:34.000,300,11026690,12965,0,1729906953,13013.74958204,63.35962431000371,53451.86405256 2024-10-26,01:42:35.000,300,11026666,12925,0,1729906954,13013.74958204,63.33847691999836,53451.926936640004 2024-10-26,01:42:36.000,300,11026725,12965,0,1729906955,13013.756318349995,63.33847691999836,53451.926936640004 2024-10-26,01:42:37.000,300,11026727,13045,0,1729906956,13013.76979097,63.30323127000156,53451.87103968001 2024-10-26,01:42:38.000,300,11026712,13165,0,1729906957,13013.7899999,63.331427789999,53451.96187224 2024-10-26,01:42:39.000,300,11026722,13085,0,1729906958,13013.82368144999,63.331427789999,53451.90597528 2024-10-26,01:42:40.000,300,11026691,13125,0,1729906959,13013.82368144999,63.35257518000435,53451.96187224 2024-10-26,01:42:41.000,300,11026679,13125,0,1729906960,13013.87083562,63.33847691999836,53451.947898000006 2024-10-26,01:42:42.000,300,11026775,12965,0,1729906961,13013.877571929996,63.331427789999,53451.947898000006 2024-10-26,01:42:43.000,300,11026733,12885,0,1729906962,13013.89104455,63.35962431000371,53451.926936640004 2024-10-26,01:42:44.000,300,11026776,12805,0,1729906963,13013.89104455,63.35257518000435,53451.90597528 2024-10-26,01:42:45.000,300,11026701,12965,0,1729906964,13013.917989789996,63.345526049997716,53451.926936640004 2024-10-26,01:42:46.000,300,11026674,13125,0,1729906965,13013.944935029991,63.37372257000243,53451.94091088001 2024-10-26,01:42:47.000,300,11026686,12965,0,1729906966,13014.005561819991,63.37372257000243,53452.01776920001 2024-10-26,01:42:48.000,300,11026728,12885,0,1729906967,13014.019034439996,63.35257518000435,53452.00379496 2024-10-26,01:42:49.000,300,11026719,12885,0,1729906968,13013.958407649996,63.444213870003296,53451.96885936001 2024-10-26,01:42:50.000,300,11026784,12685,0,1729906969,13014.066188609992,63.408968219999224,53451.95488512 2024-10-26,01:42:51.000,300,11026688,12885,0,1729906970,13013.998825509996,63.394869960000506,53451.89898816001 2024-10-26,01:42:52.000,300,11026722,13085,0,1729906971,13014.005561819991,63.41601734999858,53451.97584648 2024-10-26,01:42:53.000,300,11026742,13125,0,1729906972,13014.019034439996,63.444213870003296,53451.9828336 2024-10-26,01:42:54.000,300,11026767,13165,0,1729906973,13014.032507060001,63.394869960000506,53452.01776920001 2024-10-26,01:42:55.000,300,11026685,12965,0,1729906974,13014.052715990001,63.41601734999858,53451.97584648 2024-10-26,01:42:56.000,300,11026690,12885,0,1729906975,13014.086397539992,63.458312130002014,53451.96187224 2024-10-26,01:42:57.000,300,11026646,12845,0,1729906976,13014.086397539992,63.43716474000394,53451.98982072001 2024-10-26,01:42:58.000,300,11026764,12925,0,1729906977,13014.106606469992,63.444213870003296,53451.98982072001 2024-10-26,01:42:59.000,300,11026712,13005,0,1729906978,13014.147024329992,63.408968219999224,53451.97584648 2024-10-26,01:43:00.000,300,11026680,12845,0,1729906979,13014.173969570002,63.458312130002014,53452.01776920001 2024-10-26,01:43:01.000,300,11026661,13045,0,1729906980,13014.194178500002,63.50060690999817,53452.01776920001 2024-10-26,01:43:02.000,300,11026671,13365,0,1729906981,13014.207651119992,63.458312130002014,53452.0527048 2024-10-26,01:43:03.000,300,11026689,13445,0,1729906982,13014.234596360002,63.47945952000009,53452.094627520004 2024-10-26,01:43:04.000,300,11026679,13205,0,1729906983,13014.275014220002,63.50060690999817,53452.045717680005 2024-10-26,01:43:05.000,300,11026691,12805,0,1729906984,13014.322168389997,63.46536126000137,53452.03873056001 2024-10-26,01:43:06.000,300,11026748,12845,0,1729906985,13014.288486839992,63.507656040004804,53452.07366616 2024-10-26,01:43:07.000,300,11026793,13005,0,1729906986,13014.315432080002,63.507656040004804,53452.05969192001 2024-10-26,01:43:08.000,300,11026692,13085,0,1729906987,13014.342377319997,63.52880343000288,53452.045717680005 2024-10-26,01:43:09.000,300,11026730,13205,0,1729906988,13014.355849940002,63.48650864999945,53452.0527048 2024-10-26,01:43:10.000,300,11026682,12845,0,1729906989,13014.362586249998,63.52880343000288,53452.0527048 2024-10-26,01:43:11.000,300,11026787,13125,0,1729906990,13014.396267800003,63.48650864999945,53452.10860176001 2024-10-26,01:43:12.000,300,11026699,12845,0,1729906991,13014.403004109998,63.52175430000352,53452.15052448 2024-10-26,01:43:13.000,300,11026737,12605,0,1729906992,13014.443421969998,63.52880343000288,53452.15751160001 2024-10-26,01:43:14.000,300,11026667,13285,0,1729906993,13014.416476730003,63.51470517000416,53452.13655024001 2024-10-26,01:43:15.000,300,11026702,12965,0,1729906994,13014.423213039998,63.50060690999817,53452.094627520004 2024-10-26,01:43:16.000,300,11026773,12925,0,1729906995,13014.463630899998,63.53585256000224,53452.10860176001 2024-10-26,01:43:17.000,300,11026841,12925,0,1729906996,13014.443421969998,63.54995082000096,53452.115588880006 2024-10-26,01:43:18.000,300,11026627,12805,0,1729906997,13014.456894589988,63.5429016900016,53452.164498720005 2024-10-26,01:43:19.000,300,11026754,13005,0,1729906998,13014.504048759998,63.53585256000224,53452.10161464 2024-10-26,01:43:20.000,300,11026765,12925,0,1729906999,13014.497312449988,63.48650864999945,53452.10860176001 2024-10-26,01:43:21.000,300,11026681,13165,0,1729907000,13014.504048759998,63.51470517000416,53452.14353736 2024-10-26,01:43:22.000,300,11026768,12845,0,1729907001,13014.497312449988,63.52175430000352,53452.13655024001 2024-10-26,01:43:23.000,300,11026718,13005,0,1729907002,13014.517521379988,63.50060690999817,53452.115588880006 2024-10-26,01:43:24.000,300,11026692,13045,0,1729907003,13014.510785069993,63.50060690999817,53452.19943432 2024-10-26,01:43:25.000,300,11026720,12765,0,1729907004,13014.497312449988,63.46536126000137,53452.122576 2024-10-26,01:43:26.000,300,11026725,12965,0,1729907005,13014.510785069993,63.51470517000416,53452.19943432 2024-10-26,01:43:27.000,300,11026702,12965,0,1729907006,13014.564675549998,63.49355777999881,53452.17847296 2024-10-26,01:43:28.000,300,11026757,13125,0,1729907007,13014.551202929993,63.51470517000416,53452.213408560005 2024-10-26,01:43:29.000,300,11026709,12845,0,1729907008,13014.584884479998,63.458312130002014,53452.17148584 2024-10-26,01:43:30.000,300,11026700,13245,0,1729907009,13014.598357099989,63.49355777999881,53452.18546008001 2024-10-26,01:43:31.000,300,11026768,12925,0,1729907010,13014.584884479998,63.47241039000073,53452.24135704 2024-10-26,01:43:32.000,300,11026718,12885,0,1729907011,13014.551202929993,63.47945952000009,53452.23436992001 2024-10-26,01:43:33.000,300,11026727,12845,0,1729907012,13014.618566029989,63.47945952000009,53452.164498720005 2024-10-26,01:43:34.000,300,11026723,13005,0,1729907013,13014.578148169989,63.43716474000394,53452.1924472 2024-10-26,01:43:35.000,300,11026680,12965,0,1729907014,13014.618566029989,63.43716474000394,53452.18546008001 2024-10-26,01:43:36.000,300,11026710,12965,0,1729907015,13014.598357099989,63.42306647999794,53452.20642144001 2024-10-26,01:43:37.000,300,11026686,12805,0,1729907016,13014.605093409999,63.43011561000458,53452.22738280001 2024-10-26,01:43:38.000,300,11026711,12765,0,1729907017,13014.652247579994,63.41601734999858,53452.24135704 2024-10-26,01:43:39.000,300,11026719,12645,0,1729907018,13014.672456509994,63.444213870003296,53452.1924472 2024-10-26,01:43:40.000,300,11026749,13005,0,1729907019,13014.67919281999,63.444213870003296,53452.1924472 2024-10-26,01:43:41.000,300,11026702,12645,0,1729907020,13014.71961067999,63.43716474000394,53452.24135704 2024-10-26,01:43:42.000,300,11026667,13045,0,1729907021,13014.652247579994,63.408968219999224,53452.22738280001 2024-10-26,01:43:43.000,300,11026677,12925,0,1729907022,13014.672456509994,63.42306647999794,53452.283279760006 2024-10-26,01:43:44.000,300,11026717,13045,0,1729907023,13014.69940174999,63.41601734999858,53452.26930552 2024-10-26,01:43:45.000,300,11026637,13005,0,1729907024,13014.665720199999,63.444213870003296,53452.22039568 2024-10-26,01:43:46.000,300,11026702,12965,0,1729907025,13014.69940174999,63.394869960000506,53452.25533128001 2024-10-26,01:43:47.000,300,11026684,12845,0,1729907026,13014.67919281999,63.401919089999865,53452.29026688 2024-10-26,01:43:48.000,300,11026782,12805,0,1729907027,13014.692665439994,63.41601734999858,53452.23436992001 2024-10-26,01:43:49.000,300,11026656,13085,0,1729907028,13014.672456509994,63.394869960000506,53452.22738280001 2024-10-26,01:43:50.000,300,11026757,12685,0,1729907029,13014.692665439994,63.401919089999865,53452.20642144001 2024-10-26,01:43:51.000,300,11026694,12925,0,1729907030,13014.71961067999,63.38077170000179,53452.262318400004 2024-10-26,01:43:52.000,300,11026719,13125,0,1729907031,13014.753292229994,63.41601734999858,53452.24834416 2024-10-26,01:43:53.000,300,11026658,13245,0,1729907032,13014.76002853999,63.42306647999794,53452.24834416 2024-10-26,01:43:54.000,300,11026746,12725,0,1729907033,13014.78697378,63.394869960000506,53452.26930552 2024-10-26,01:43:55.000,300,11026716,12965,0,1729907034,13014.80044639999,63.36667344000307,53452.26930552 2024-10-26,01:43:56.000,300,11026773,12845,0,1729907035,13014.773501159994,63.32437865999964,53452.23436992001 2024-10-26,01:43:57.000,300,11026690,13125,0,1729907036,13014.793710089994,63.35257518000435,53452.24834416 2024-10-26,01:43:58.000,300,11026691,12685,0,1729907037,13014.793710089994,63.345526049997716,53452.25533128001 2024-10-26,01:43:59.000,300,11026746,12965,0,1729907038,13014.84760057,63.35257518000435,53452.332189600005 2024-10-26,01:44:00.000,300,11026746,12965,0,1729907039,13014.874545809995,63.35962431000371,53452.332189600005 2024-10-26,01:44:01.000,300,11026680,12445,0,1729907040,13014.84760057,63.33847691999836,53452.31122824 2024-10-26,01:44:02.000,300,11026712,12925,0,1729907041,13014.88801843,63.30323127000156,53452.297254 2024-10-26,01:44:03.000,300,11026733,12845,0,1729907042,13014.874545809995,63.331427789999,53452.31821536 2024-10-26,01:44:04.000,300,11026694,12725,0,1729907043,13014.874545809995,63.33847691999836,53452.283279760006 2024-10-26,01:44:05.000,300,11026717,13085,0,1729907044,13014.854336879995,63.31028040000092,53452.31122824 2024-10-26,01:44:06.000,300,11026694,12725,0,1729907045,13014.914963669995,63.331427789999,53452.283279760006 2024-10-26,01:44:07.000,300,11026660,12845,0,1729907046,13014.92843629,63.31732953000028,53452.35315096001 2024-10-26,01:44:08.000,300,11026662,12965,0,1729907047,13014.92169997999,63.331427789999,53452.29026688 2024-10-26,01:44:09.000,300,11026721,12965,0,1729907048,13014.96211783999,63.35257518000435,53452.332189600005 2024-10-26,01:44:10.000,300,11026743,13005,0,1729907049,13014.94864522,63.331427789999,53452.31821536 2024-10-26,01:44:11.000,300,11026683,12805,0,1729907050,13014.96885415,63.331427789999,53452.30424112001 2024-10-26,01:44:12.000,300,11026722,12765,0,1729907051,13014.98906308,63.331427789999,53452.42302216001 2024-10-26,01:44:13.000,300,11026744,12725,0,1729907052,13014.96885415,63.37372257000243,53452.35315096001 2024-10-26,01:44:14.000,300,11026673,13005,0,1729907053,13014.98906308,63.35257518000435,53452.381099440005 2024-10-26,01:44:15.000,300,11026767,13165,0,1729907054,13015.02948094,63.30323127000156,53452.38808656 2024-10-26,01:44:16.000,300,11026679,13125,0,1729907055,13015.06316248999,63.345526049997716,53452.40206080001 2024-10-26,01:44:17.000,300,11026680,12805,0,1729907056,13015.036217249995,63.331427789999,53452.40206080001 2024-10-26,01:44:18.000,300,11026679,12965,0,1729907057,13015.036217249995,63.331427789999,53452.40904792 2024-10-26,01:44:19.000,300,11026679,12765,0,1729907058,13015.06316248999,63.33847691999836,53452.42302216001 2024-10-26,01:44:20.000,300,11026634,13005,0,1729907059,13015.08337141999,63.345526049997716,53452.45795776 2024-10-26,01:44:21.000,300,11026681,12925,0,1729907060,13015.02948094,63.31028040000092,53452.381099440005 2024-10-26,01:44:22.000,300,11026695,12965,0,1729907061,13015.08337141999,63.37372257000243,53452.44398352001 2024-10-26,01:44:23.000,300,11026667,13285,0,1729907062,13014.995799389995,63.30323127000156,53452.450970640006 2024-10-26,01:44:24.000,300,11026610,13005,0,1729907063,13015.036217249995,63.31732953000028,53452.47891912 2024-10-26,01:44:25.000,300,11026697,12885,0,1729907064,13015.0698988,63.275034750004124,53452.450970640006 2024-10-26,01:44:26.000,300,11026686,12885,0,1729907065,13015.04295355999,63.31732953000028,53452.42302216001 2024-10-26,01:44:27.000,300,11026717,12765,0,1729907066,13015.076635109996,63.30323127000156,53452.45795776 2024-10-26,01:44:28.000,300,11026713,13085,0,1729907067,13015.096844039996,63.28913301000284,53452.46494488 2024-10-26,01:44:29.000,300,11026717,12765,0,1729907068,13015.06316248999,63.2961821400022,53452.4369964 2024-10-26,01:44:30.000,300,11026714,12925,0,1729907069,13015.0698988,63.24683822999941,53452.45795776 2024-10-26,01:44:31.000,300,11026728,12965,0,1729907070,13015.0698988,63.32437865999964,53452.430009280004 2024-10-26,01:44:32.000,300,11026658,12885,0,1729907071,13015.08337141999,63.30323127000156,53452.49289336001 2024-10-26,01:44:33.000,300,11026767,12845,0,1729907072,13015.08337141999,63.28208388000348,53452.46494488 2024-10-26,01:44:34.000,300,11026723,12845,0,1729907073,13015.076635109996,63.2961821400022,53452.47891912 2024-10-26,01:44:35.000,300,11026685,13005,0,1729907074,13015.04968987,63.31732953000028,53452.47891912 2024-10-26,01:44:36.000,300,11026680,12765,0,1729907075,13015.076635109996,63.2961821400022,53452.46494488 2024-10-26,01:44:37.000,300,11026700,13045,0,1729907076,13015.0698988,63.33847691999836,53452.48590624 2024-10-26,01:44:38.000,300,11026680,12925,0,1729907077,13015.10358034999,63.32437865999964,53452.51385472 2024-10-26,01:44:39.000,300,11026670,12965,0,1729907078,13015.09010773,63.31028040000092,53452.47193200001 2024-10-26,01:44:40.000,300,11026669,12725,0,1729907079,13015.09010773,63.37372257000243,53452.52782896 2024-10-26,01:44:41.000,300,11026770,12765,0,1729907080,13015.117052969996,63.31732953000028,53452.5068676 2024-10-26,01:44:42.000,300,11026655,12885,0,1729907081,13015.10358034999,63.31732953000028,53452.450970640006 2024-10-26,01:44:43.000,300,11026687,13165,0,1729907082,13015.13052559,63.32437865999964,53452.52782896 2024-10-26,01:44:44.000,300,11026645,12845,0,1729907083,13015.096844039996,63.275034750004124,53452.49289336001 2024-10-26,01:44:45.000,300,11026657,12965,0,1729907084,13015.08337141999,63.31028040000092,53452.52782896 2024-10-26,01:44:46.000,300,11026639,12965,0,1729907085,13015.0698988,63.267985620004765,53452.548790320005 2024-10-26,01:44:47.000,300,11026685,13125,0,1729907086,13015.09010773,63.25388735999877,53452.54180320001 2024-10-26,01:44:48.000,300,11026676,12805,0,1729907087,13015.09010773,63.26093648999813,53452.52782896 2024-10-26,01:44:49.000,300,11026725,13045,0,1729907088,13015.08337141999,63.2961821400022,53452.597700160004 2024-10-26,01:44:50.000,300,11026638,13165,0,1729907089,13015.12378927999,63.31028040000092,53452.59071304001 2024-10-26,01:44:51.000,300,11026700,12765,0,1729907090,13015.09010773,63.28913301000284,53452.54180320001 2024-10-26,01:44:52.000,300,11026701,13005,0,1729907091,13015.09010773,63.2961821400022,53452.51385472 2024-10-26,01:44:53.000,300,11026723,12685,0,1729907092,13015.076635109996,63.25388735999877,53452.548790320005 2024-10-26,01:44:54.000,300,11026738,13125,0,1729907093,13015.096844039996,63.24683822999941,53452.55577744 2024-10-26,01:44:55.000,300,11026645,12925,0,1729907094,13015.09010773,63.23978910000005,53452.52782896 2024-10-26,01:44:56.000,300,11026703,13005,0,1729907095,13015.10358034999,63.211592580002616,53452.56276456001 2024-10-26,01:44:57.000,300,11026711,12965,0,1729907096,13015.076635109996,63.28208388000348,53452.54180320001 2024-10-26,01:44:58.000,300,11026673,12925,0,1729907097,13015.04295355999,63.24683822999941,53452.5767388 2024-10-26,01:44:59.000,300,11026687,12925,0,1729907098,13015.04295355999,63.24683822999941,53452.5767388 2024-10-26,01:45:00.000,300,11026769,13045,0,1729907099,13015.04968987,63.25388735999877,53452.52084184001 2024-10-26,01:45:01.000,300,11026759,12965,0,1729907100,13015.036217249995,63.267985620004765,53452.59071304001 2024-10-26,01:45:02.000,300,11026713,13005,0,1729907101,13015.04968987,63.23978910000005,53452.55577744 2024-10-26,01:45:03.000,300,11026690,13085,0,1729907102,13015.02274462999,63.225690840001334,53452.58372592 2024-10-26,01:45:04.000,300,11026698,12685,0,1729907103,13015.036217249995,63.26093648999813,53452.51385472 2024-10-26,01:45:05.000,300,11026736,13005,0,1729907104,13015.04295355999,63.26093648999813,53452.52782896 2024-10-26,01:45:06.000,300,11026703,12965,0,1729907105,13015.04295355999,63.23978910000005,53452.56975168001 2024-10-26,01:45:07.000,300,11026682,13045,0,1729907106,13015.04295355999,63.218641710001975,53452.5767388 2024-10-26,01:45:08.000,300,11026705,13005,0,1729907107,13015.02274462999,63.23978910000005,53452.51385472 2024-10-26,01:45:09.000,300,11026693,12845,0,1729907108,13014.995799389995,63.28913301000284,53452.52782896 2024-10-26,01:45:10.000,300,11026729,13085,0,1729907109,13015.00927201,63.24683822999941,53452.61167440001 2024-10-26,01:45:11.000,300,11026686,13005,0,1729907110,13015.08337141999,63.24683822999941,53452.58372592 2024-10-26,01:45:12.000,300,11026684,13125,0,1729907111,13015.02948094,63.26093648999813,53452.5767388 2024-10-26,01:45:13.000,300,11026748,12925,0,1729907112,13015.016008319995,63.267985620004765,53452.54180320001 2024-10-26,01:45:14.000,300,11026667,12925,0,1729907113,13015.02274462999,63.24683822999941,53452.55577744 2024-10-26,01:45:15.000,300,11026763,12965,0,1729907114,13015.016008319995,63.25388735999877,53452.53481608 2024-10-26,01:45:16.000,300,11026671,12925,0,1729907115,13015.00927201,63.28913301000284,53452.55577744 2024-10-26,01:45:17.000,300,11026692,13125,0,1729907116,13014.98232676999,63.23978910000005,53452.5767388 2024-10-26,01:45:18.000,300,11026639,12925,0,1729907117,13015.02274462999,63.218641710001975,53452.55577744 2024-10-26,01:45:19.000,300,11026708,13165,0,1729907118,13015.036217249995,63.24683822999941,53452.51385472 2024-10-26,01:45:20.000,300,11026681,12925,0,1729907119,13015.02948094,63.225690840001334,53452.54180320001 2024-10-26,01:45:21.000,300,11026734,13005,0,1729907120,13015.02274462999,63.24683822999941,53452.5767388 2024-10-26,01:45:22.000,300,11026706,12765,0,1729907121,13014.98232676999,63.28208388000348,53452.52782896 2024-10-26,01:45:23.000,300,11026695,13085,0,1729907122,13015.00253569999,63.23978910000005,53452.55577744 2024-10-26,01:45:24.000,300,11026688,12725,0,1729907123,13014.98906308,63.26093648999813,53452.54180320001 2024-10-26,01:45:25.000,300,11026674,13005,0,1729907124,13015.02274462999,63.275034750004124,53452.55577744 2024-10-26,01:45:26.000,300,11026731,12925,0,1729907125,13014.995799389995,63.24683822999941,53452.56276456001 2024-10-26,01:45:27.000,300,11026691,12765,0,1729907126,13014.98906308,63.275034750004124,53452.55577744 2024-10-26,01:45:28.000,300,11026706,13085,0,1729907127,13014.98232676999,63.26093648999813,53452.52782896 2024-10-26,01:45:29.000,300,11026728,12605,0,1729907128,13015.00253569999,63.2961821400022,53452.54180320001 2024-10-26,01:45:30.000,300,11026660,12805,0,1729907129,13014.995799389995,63.232739970000694,53452.55577744 2024-10-26,01:45:31.000,300,11026740,12885,0,1729907130,13014.98232676999,63.275034750004124,53452.54180320001 2024-10-26,01:45:32.000,300,11026737,12885,0,1729907131,13014.995799389995,63.267985620004765,53452.52782896 2024-10-26,01:45:33.000,300,11026726,12885,0,1729907132,13014.995799389995,63.23978910000005,53452.53481608 2024-10-26,01:45:34.000,300,11026693,12845,0,1729907133,13015.016008319995,63.2961821400022,53452.52782896 2024-10-26,01:45:35.000,300,11026741,13125,0,1729907134,13015.02948094,63.275034750004124,53452.5767388 2024-10-26,01:45:36.000,300,11026732,13205,0,1729907135,13015.04968987,63.232739970000694,53452.5767388 2024-10-26,01:45:37.000,300,11026725,12725,0,1729907136,13015.056426179995,63.23978910000005,53452.60468728 2024-10-26,01:45:38.000,300,11026750,13005,0,1729907137,13015.04295355999,63.23978910000005,53452.60468728 2024-10-26,01:45:39.000,300,11026747,12965,0,1729907138,13015.0698988,63.26093648999813,53452.5767388 2024-10-26,01:45:40.000,300,11026744,12765,0,1729907139,13015.056426179995,63.26093648999813,53452.59071304001 2024-10-26,01:45:41.000,300,11026617,12805,0,1729907140,13015.10358034999,63.275034750004124,53452.59071304001 2024-10-26,01:45:42.000,300,11026720,12845,0,1729907141,13015.10358034999,63.24683822999941,53452.56975168001 2024-10-26,01:45:43.000,300,11026722,13005,0,1729907142,13015.10358034999,63.30323127000156,53452.60468728 2024-10-26,01:45:44.000,300,11026705,12925,0,1729907143,13015.13052559,63.28913301000284,53452.56276456001 2024-10-26,01:45:45.000,300,11026685,13045,0,1729907144,13015.10358034999,63.232739970000694,53452.56975168001 2024-10-26,01:45:46.000,300,11026631,12885,0,1729907145,13015.117052969996,63.267985620004765,53452.5767388 2024-10-26,01:45:47.000,300,11026744,12885,0,1729907146,13015.10358034999,63.267985620004765,53452.5767388 2024-10-26,01:45:48.000,300,11026718,12685,0,1729907147,13015.15073452,63.25388735999877,53452.5767388 2024-10-26,01:45:49.000,300,11026768,12765,0,1729907148,13015.157470829996,63.31732953000028,53452.56276456001 2024-10-26,01:45:50.000,300,11026689,12925,0,1729907149,13015.137261899996,63.30323127000156,53452.60468728 2024-10-26,01:45:51.000,300,11026631,13085,0,1729907150,13015.117052969996,63.331427789999,53452.597700160004 2024-10-26,01:45:52.000,300,11026772,12685,0,1729907151,13015.157470829996,63.33847691999836,53452.5767388 2024-10-26,01:45:53.000,300,11026724,12925,0,1729907152,13015.157470829996,63.35257518000435,53452.59071304001 2024-10-26,01:45:54.000,300,11026754,13245,0,1729907153,13015.19115238,63.37372257000243,53452.618661520006 2024-10-26,01:45:55.000,300,11026735,13125,0,1729907154,13015.224833929991,63.43716474000394,53452.61167440001 2024-10-26,01:45:56.000,300,11026717,12925,0,1729907155,13015.245042859991,63.408968219999224,53452.63962288001 2024-10-26,01:45:57.000,300,11026767,12765,0,1729907156,13015.197888689996,63.47241039000073,53452.64661 2024-10-26,01:45:58.000,300,11026762,12765,0,1729907157,13015.218097619996,63.46536126000137,53452.56276456001 2024-10-26,01:45:59.000,300,11026718,13045,0,1729907158,13015.231570240001,63.50060690999817,53452.52084184001 2024-10-26,01:46:00.000,300,11026705,13205,0,1729907159,13015.224833929991,63.48650864999945,53452.53481608 2024-10-26,01:46:01.000,300,11026756,13005,0,1729907160,13015.245042859991,63.451263000002655,53452.52782896 2024-10-26,01:46:02.000,300,11026716,12965,0,1729907161,13015.258515479996,63.43716474000394,53452.59071304001 2024-10-26,01:46:03.000,300,11026750,13045,0,1729907162,13015.265251789991,63.48650864999945,53452.5767388 2024-10-26,01:46:04.000,300,11026731,12925,0,1729907163,13015.258515479996,63.51470517000416,53452.62564864 2024-10-26,01:46:05.000,300,11026680,13045,0,1729907164,13015.319142269997,63.47241039000073,53452.64661 2024-10-26,01:46:06.000,300,11026672,12925,0,1729907165,13015.359560129997,63.50060690999817,53452.65359712 2024-10-26,01:46:07.000,300,11026762,13085,0,1729907166,13015.292197030001,63.49355777999881,53452.65359712 2024-10-26,01:46:08.000,300,11026732,12925,0,1729907167,13015.339351199997,63.49355777999881,53452.68853272001 2024-10-26,01:46:09.000,300,11026750,12965,0,1729907168,13015.312405960001,63.47241039000073,53452.618661520006 2024-10-26,01:46:10.000,300,11026705,12965,0,1729907169,13015.298933339996,63.47945952000009,53452.597700160004 2024-10-26,01:46:11.000,300,11026742,12805,0,1729907170,13015.339351199997,63.507656040004804,53452.65359712 2024-10-26,01:46:12.000,300,11026696,12805,0,1729907171,13015.305669649992,63.50060690999817,53452.61167440001 2024-10-26,01:46:13.000,300,11026768,12965,0,1729907172,13015.346087509992,63.50060690999817,53452.61167440001 2024-10-26,01:46:14.000,300,11026732,13005,0,1729907173,13015.366296439992,63.48650864999945,53452.59071304001 2024-10-26,01:46:15.000,300,11026743,12765,0,1729907174,13015.373032750002,63.47945952000009,53452.62564864 2024-10-26,01:46:16.000,300,11026699,12925,0,1729907175,13015.373032750002,63.52880343000288,53452.63962288001 2024-10-26,01:46:17.000,300,11026804,12765,0,1729907176,13015.406714299992,63.52175430000352,53452.66058424001 2024-10-26,01:46:18.000,300,11026738,13125,0,1729907177,13015.447132159992,63.52175430000352,53452.597700160004 2024-10-26,01:46:19.000,300,11026710,13045,0,1729907178,13015.480813709997,63.51470517000416,53452.67455848 2024-10-26,01:46:20.000,300,11026731,13285,0,1729907179,13015.447132159992,63.54995082000096,53452.65359712 2024-10-26,01:46:21.000,300,11026741,12965,0,1729907180,13015.460604779997,63.56404907999968,53452.60468728 2024-10-26,01:46:22.000,300,11026701,12885,0,1729907181,13015.453868470002,63.585196469997754,53452.62564864 2024-10-26,01:46:23.000,300,11026657,13005,0,1729907182,13015.480813709997,63.56404907999968,53452.64661 2024-10-26,01:46:24.000,300,11026722,13045,0,1729907183,13015.480813709997,63.61339299000247,53452.6815456 2024-10-26,01:46:25.000,300,11026622,12805,0,1729907184,13015.514495260002,63.620442120001826,53452.63263576 2024-10-26,01:46:26.000,300,11026714,13245,0,1729907185,13015.527967879993,63.59929473000375,53452.6815456 2024-10-26,01:46:27.000,300,11026707,12885,0,1729907186,13015.548176809993,63.59224560000439,53452.67455848 2024-10-26,01:46:28.000,300,11026676,12925,0,1729907187,13015.575122050002,63.55699995000032,53452.70250696 2024-10-26,01:46:29.000,300,11026716,13045,0,1729907188,13015.568385739993,63.61339299000247,53452.73744256001 2024-10-26,01:46:30.000,300,11026700,12965,0,1729907189,13015.568385739993,63.6415895099999,53452.6815456 2024-10-26,01:46:31.000,300,11026718,13045,0,1729907190,13015.575122050002,63.6415895099999,53452.70949408001 2024-10-26,01:46:32.000,300,11026730,12925,0,1729907191,13015.629012529993,63.585196469997754,53452.73744256001 2024-10-26,01:46:33.000,300,11026782,13245,0,1729907192,13015.682903009998,63.620442120001826,53452.70250696 2024-10-26,01:46:34.000,300,11026720,12925,0,1729907193,13015.682903009998,63.6415895099999,53452.77237816 2024-10-26,01:46:35.000,300,11026683,13405,0,1729907194,13015.669430389993,63.59929473000375,53452.74442968 2024-10-26,01:46:36.000,300,11026707,12885,0,1729907195,13015.696375629988,63.620442120001826,53452.77237816 2024-10-26,01:46:37.000,300,11026717,12565,0,1729907196,13015.763738729998,63.627491250001185,53452.74442968 2024-10-26,01:46:38.000,300,11026719,12925,0,1729907197,13015.730057179993,63.6415895099999,53452.73045544001 2024-10-26,01:46:39.000,300,11026761,13245,0,1729907198,13015.757002419989,63.64863863999926,53452.70250696 2024-10-26,01:46:40.000,300,11026683,12965,0,1729907199,13015.817629209989,63.669786030004616,53452.786352400006 2024-10-26,01:46:41.000,300,11026713,12925,0,1729907200,13015.777211349989,63.66273689999798,53452.79333952 2024-10-26,01:46:42.000,300,11026670,12965,0,1729907201,13015.837838139989,63.69093342000269,53452.77237816 2024-10-26,01:46:43.000,300,11026680,13125,0,1729907202,13015.864783379999,63.683884290003334,53452.80731376001 2024-10-26,01:46:44.000,300,11026678,13085,0,1729907203,13015.851310759994,63.71208081000077,53452.765391040004 2024-10-26,01:46:45.000,300,11026706,12845,0,1729907204,13015.932146479994,63.74027732999821,53452.77936528001 2024-10-26,01:46:46.000,300,11026694,12925,0,1729907205,13015.93888278999,63.69798255000205,53452.75840392001 2024-10-26,01:46:47.000,300,11026743,13045,0,1729907206,13015.96582803,63.71912994000013,53452.81430088 2024-10-26,01:46:48.000,300,11026721,13365,0,1729907207,13015.99950957999,63.76142472000356,53452.77237816 2024-10-26,01:46:49.000,300,11026679,12845,0,1729907208,13015.925410169999,63.74732646000484,53452.81430088 2024-10-26,01:46:50.000,300,11026752,12925,0,1729907209,13015.95909171999,63.71912994000013,53452.821288 2024-10-26,01:46:51.000,300,11026760,12845,0,1729907210,13015.99950957999,63.76847385000292,53452.82827512001 2024-10-26,01:46:52.000,300,11026668,12925,0,1729907211,13016.04666375,63.83191602000443,53452.786352400006 2024-10-26,01:46:53.000,300,11026751,13085,0,1729907212,13016.06013636999,63.78257211000164,53452.84224936 2024-10-26,01:46:54.000,300,11026718,13285,0,1729907213,13016.033191129995,63.803719499999715,53452.82827512001 2024-10-26,01:46:55.000,300,11026726,12965,0,1729907214,13016.06687268,63.810768629999075,53452.821288 2024-10-26,01:46:56.000,300,11026733,13125,0,1729907215,13016.073608989995,63.796670370000356,53452.835262240005 2024-10-26,01:46:57.000,300,11026692,13085,0,1729907216,13016.093817919995,63.817817759998434,53452.786352400006 2024-10-26,01:46:58.000,300,11026714,13125,0,1729907217,13016.073608989995,63.82486688999779,53452.80032664 2024-10-26,01:46:59.000,300,11026680,13125,0,1729907218,13016.1477084,63.82486688999779,53452.89814632001 2024-10-26,01:47:00.000,300,11026696,13005,0,1729907219,13016.114026849995,63.817817759998434,53452.85622360001 2024-10-26,01:47:01.000,300,11026738,12845,0,1729907220,13016.114026849995,63.7543755900042,53452.89814632001 2024-10-26,01:47:02.000,300,11026681,12965,0,1729907221,13016.16791733,63.76847385000292,53452.86321072 2024-10-26,01:47:03.000,300,11026705,13125,0,1729907222,13016.194862569995,63.803719499999715,53452.87718496001 2024-10-26,01:47:04.000,300,11026772,13125,0,1729907223,13016.16791733,63.803719499999715,53452.91910768 2024-10-26,01:47:05.000,300,11026674,13005,0,1729907224,13016.16791733,63.78257211000164,53452.87718496001 2024-10-26,01:47:06.000,300,11026661,12925,0,1729907225,13016.20833519,63.796670370000356,53452.91212056 2024-10-26,01:47:07.000,300,11026674,12965,0,1729907226,13016.22180780999,63.789621240001,53452.89814632001 2024-10-26,01:47:08.000,300,11026705,12725,0,1729907227,13016.22854412,63.789621240001,53452.90513344001 2024-10-26,01:47:09.000,300,11026730,13045,0,1729907228,13016.28917091,63.810768629999075,53452.96801752 2024-10-26,01:47:10.000,300,11026721,13245,0,1729907229,13016.275698289995,63.76847385000292,53452.933081920004 2024-10-26,01:47:11.000,300,11026708,12805,0,1729907230,13016.275698289995,63.78257211000164,53452.91910768 2024-10-26,01:47:12.000,300,11026699,13165,0,1729907231,13016.363270319991,63.78257211000164,53452.97500464001 2024-10-26,01:47:13.000,300,11026733,13045,0,1729907232,13016.28917091,63.83896515000379,53452.98897888 2024-10-26,01:47:14.000,300,11026734,12845,0,1729907233,13016.295907219996,63.846014280003146,53452.91212056 2024-10-26,01:47:15.000,300,11026681,12845,0,1729907234,13016.32958877,63.846014280003146,53452.91212056 2024-10-26,01:47:16.000,300,11026724,12925,0,1729907235,13016.32285245999,63.82486688999779,53452.87019784 2024-10-26,01:47:17.000,300,11026710,13205,0,1729907236,13016.32285245999,63.83896515000379,53452.92609480001 2024-10-26,01:47:18.000,300,11026731,13005,0,1729907237,13016.32285245999,63.817817759998434,53452.89814632001 2024-10-26,01:47:19.000,300,11026705,12885,0,1729907238,13016.28917091,63.83896515000379,53452.8911592 2024-10-26,01:47:20.000,300,11026699,13285,0,1729907239,13016.28243459999,63.867161670001224,53452.94006904 2024-10-26,01:47:21.000,300,11026748,12845,0,1729907240,13016.26222566999,63.860112540001865,53452.954043280006 2024-10-26,01:47:22.000,300,11026753,13125,0,1729907241,13016.316116149996,63.83191602000443,53452.99596600001 2024-10-26,01:47:23.000,300,11026727,13125,0,1729907242,13016.30264352999,63.817817759998434,53452.99596600001 2024-10-26,01:47:24.000,300,11026710,12965,0,1729907243,13016.28917091,63.853063410002505,53453.00994024 2024-10-26,01:47:25.000,300,11026725,12845,0,1729907244,13016.235280429995,63.83191602000443,53452.92609480001 2024-10-26,01:47:26.000,300,11026748,12965,0,1729907245,13016.22180780999,63.83191602000443,53452.94006904 2024-10-26,01:47:27.000,300,11026727,12845,0,1729907246,13016.215071499995,63.83191602000443,53452.94006904 2024-10-26,01:47:28.000,300,11026744,12925,0,1729907247,13016.18138994999,63.860112540001865,53452.96801752 2024-10-26,01:47:29.000,300,11026713,13085,0,1729907248,13016.18812626,63.83896515000379,53452.98897888 2024-10-26,01:47:30.000,300,11026771,12925,0,1729907249,13016.16791733,63.810768629999075,53452.97500464001 2024-10-26,01:47:31.000,300,11026769,13245,0,1729907250,13016.174653639995,63.76847385000292,53452.96801752 2024-10-26,01:47:32.000,300,11026699,13085,0,1729907251,13016.215071499995,63.83191602000443,53452.9610304 2024-10-26,01:47:33.000,300,11026721,12925,0,1729907252,13016.194862569995,63.789621240001,53452.94006904 2024-10-26,01:47:34.000,300,11026748,12885,0,1729907253,13016.174653639995,63.82486688999779,53452.90513344001 2024-10-26,01:47:35.000,300,11026763,12845,0,1729907254,13016.1477084,63.83191602000443,53452.86321072 2024-10-26,01:47:36.000,300,11026740,12765,0,1729907255,13016.18138994999,63.803719499999715,53452.89814632001 2024-10-26,01:47:37.000,300,11026768,12925,0,1729907256,13016.12076315999,63.817817759998434,53452.89814632001 2024-10-26,01:47:38.000,300,11026729,12965,0,1729907257,13016.134235779995,63.82486688999779,53452.933081920004 2024-10-26,01:47:39.000,300,11026687,13085,0,1729907258,13016.16791733,63.7543755900042,53452.98897888 2024-10-26,01:47:40.000,300,11026744,12605,0,1729907259,13016.114026849995,63.77552298000228,53452.91212056 2024-10-26,01:47:41.000,300,11026741,12965,0,1729907260,13016.14097208999,63.76847385000292,53452.91212056 2024-10-26,01:47:42.000,300,11026772,12885,0,1729907261,13016.114026849995,63.76847385000292,53452.91212056 2024-10-26,01:47:43.000,300,11026731,12965,0,1729907262,13016.114026849995,63.72617906999949,53452.94006904 2024-10-26,01:47:44.000,300,11026723,12685,0,1729907263,13016.10055422999,63.73322819999885,53452.97500464001 2024-10-26,01:47:45.000,300,11026754,12765,0,1729907264,13016.14097208999,63.76142472000356,53452.9610304 2024-10-26,01:47:46.000,300,11026728,12765,0,1729907265,13016.12076315999,63.73322819999885,53452.954043280006 2024-10-26,01:47:47.000,300,11026693,13005,0,1729907266,13016.114026849995,63.74027732999821,53452.98897888 2024-10-26,01:47:48.000,300,11026695,13045,0,1729907267,13016.1477084,63.74732646000484,53453.04487584001 2024-10-26,01:47:49.000,300,11026736,12605,0,1729907268,13016.1477084,63.73322819999885,53452.954043280006 2024-10-26,01:47:50.000,300,11026759,12765,0,1729907269,13016.073608989995,63.70503168000141,53452.98897888 2024-10-26,01:47:51.000,300,11026707,12885,0,1729907270,13016.114026849995,63.70503168000141,53452.954043280006 2024-10-26,01:47:52.000,300,11026734,13005,0,1729907271,13016.10055422999,63.669786030004616,53452.954043280006 2024-10-26,01:47:53.000,300,11026733,12925,0,1729907272,13016.06687268,63.6415895099999,53452.94705616001 2024-10-26,01:47:54.000,300,11026676,13085,0,1729907273,13016.04666375,63.683884290003334,53452.99596600001 2024-10-26,01:47:55.000,300,11026778,13125,0,1729907274,13016.08034529999,63.6415895099999,53452.91910768 2024-10-26,01:47:56.000,300,11026768,13125,0,1729907275,13016.00624589,63.634540380000544,53452.90513344001 2024-10-26,01:47:57.000,300,11026712,13325,0,1729907276,13016.04666375,63.620442120001826,53452.91212056 2024-10-26,01:47:58.000,300,11026745,13005,0,1729907277,13016.03992743999,63.59929473000375,53452.97500464001 2024-10-26,01:47:59.000,300,11026759,12845,0,1729907278,13016.01971850999,63.634540380000544,53452.96801752 2024-10-26,01:48:00.000,300,11026754,13085,0,1729907279,13015.99950957999,63.578147339998395,53452.98897888 2024-10-26,01:48:01.000,300,11026756,12965,0,1729907280,13015.98603696,63.585196469997754,53452.96801752 2024-10-26,01:48:02.000,300,11026750,13085,0,1729907281,13016.01971850999,63.59224560000439,53452.92609480001 2024-10-26,01:48:03.000,300,11026676,13085,0,1729907282,13015.972564339994,63.585196469997754,53452.94705616001 2024-10-26,01:48:04.000,300,11026701,12885,0,1729907283,13015.97930064999,63.585196469997754,53452.87718496001 2024-10-26,01:48:05.000,300,11026735,12885,0,1729907284,13015.925410169999,63.620442120001826,53452.85622360001 2024-10-26,01:48:06.000,300,11026706,13165,0,1729907285,13015.992773269994,63.59929473000375,53452.91212056 2024-10-26,01:48:07.000,300,11026659,12965,0,1729907286,13015.992773269994,63.585196469997754,53452.91910768 2024-10-26,01:48:08.000,300,11026726,12765,0,1729907287,13016.012982199994,63.585196469997754,53452.94006904 2024-10-26,01:48:09.000,300,11026683,12925,0,1729907288,13016.012982199994,63.61339299000247,53452.97500464001 2024-10-26,01:48:10.000,300,11026693,12965,0,1729907289,13015.96582803,63.61339299000247,53452.91212056 2024-10-26,01:48:11.000,300,11026675,13005,0,1729907290,13016.00624589,63.578147339998395,53452.91910768 2024-10-26,01:48:12.000,300,11026757,13285,0,1729907291,13015.972564339994,63.59929473000375,53452.92609480001 2024-10-26,01:48:13.000,300,11026694,12765,0,1729907292,13015.97930064999,63.54995082000096,53452.92609480001 2024-10-26,01:48:14.000,300,11026692,13085,0,1729907293,13015.972564339994,63.61339299000247,53452.87718496001 2024-10-26,01:48:15.000,300,11026695,12645,0,1729907294,13015.952355409994,63.620442120001826,53452.92609480001 2024-10-26,01:48:16.000,300,11026710,12965,0,1729907295,13015.992773269994,63.53585256000224,53452.94006904 2024-10-26,01:48:17.000,300,11026706,12805,0,1729907296,13015.98603696,63.54995082000096,53452.954043280006 2024-10-26,01:48:18.000,300,11026655,13085,0,1729907297,13015.99950957999,63.56404907999968,53452.91910768 2024-10-26,01:48:19.000,300,11026692,12845,0,1729907298,13015.95909171999,63.56404907999968,53452.97500464001 2024-10-26,01:48:20.000,300,11026675,13205,0,1729907299,13015.98603696,63.52175430000352,53452.96801752 2024-10-26,01:48:21.000,300,11026714,13085,0,1729907300,13015.952355409994,63.54995082000096,53452.91212056 2024-10-26,01:48:22.000,300,11026756,12845,0,1729907301,13015.97930064999,63.571098209999036,53452.92609480001 2024-10-26,01:48:23.000,300,11026760,13085,0,1729907302,13015.992773269994,63.59929473000375,53452.91910768 2024-10-26,01:48:24.000,300,11026715,12885,0,1729907303,13015.992773269994,63.59224560000439,53452.89814632001 2024-10-26,01:48:25.000,300,11026752,13045,0,1729907304,13016.00624589,63.56404907999968,53452.884172080005 2024-10-26,01:48:26.000,300,11026724,12925,0,1729907305,13015.99950957999,63.59929473000375,53452.94705616001 2024-10-26,01:48:27.000,300,11026664,12725,0,1729907306,13015.98603696,63.6415895099999,53452.94705616001 2024-10-26,01:48:28.000,300,11026748,12725,0,1729907307,13016.012982199994,63.585196469997754,53452.954043280006 2024-10-26,01:48:29.000,300,11026737,12765,0,1729907308,13015.992773269994,63.59224560000439,53452.97500464001 2024-10-26,01:48:30.000,300,11026713,13045,0,1729907309,13016.053400059995,63.585196469997754,53452.96801752 2024-10-26,01:48:31.000,300,11026702,12925,0,1729907310,13015.99950957999,63.578147339998395,53452.954043280006 2024-10-26,01:48:32.000,300,11026678,12765,0,1729907311,13016.03992743999,63.578147339998395,53452.98199176 2024-10-26,01:48:33.000,300,11026664,13125,0,1729907312,13016.06013636999,63.54995082000096,53452.94006904 2024-10-26,01:48:34.000,300,11026668,12845,0,1729907313,13016.053400059995,63.60634386000311,53452.94006904 2024-10-26,01:48:35.000,300,11026752,12925,0,1729907314,13016.033191129995,63.585196469997754,53452.91212056 2024-10-26,01:48:36.000,300,11026700,12965,0,1729907315,13016.033191129995,63.59929473000375,53452.91910768 2024-10-26,01:48:37.000,300,11026729,13045,0,1729907316,13015.992773269994,63.578147339998395,53452.89814632001 2024-10-26,01:48:38.000,300,11026735,12845,0,1729907317,13016.012982199994,63.578147339998395,53452.91910768 2024-10-26,01:48:39.000,300,11026699,12525,0,1729907318,13016.01971850999,63.60634386000311,53452.96801752 2024-10-26,01:48:40.000,300,11026673,12765,0,1729907319,13016.02645482,63.64863863999926,53452.96801752 2024-10-26,01:48:41.000,300,11026766,12965,0,1729907320,13016.04666375,63.620442120001826,53452.89814632001 2024-10-26,01:48:42.000,300,11026697,12885,0,1729907321,13016.03992743999,63.669786030004616,53452.954043280006 2024-10-26,01:48:43.000,300,11026732,12885,0,1729907322,13016.03992743999,63.64863863999926,53452.8911592 2024-10-26,01:48:44.000,300,11026703,12765,0,1729907323,13015.99950957999,63.620442120001826,53452.86321072 2024-10-26,01:48:45.000,300,11026680,12965,0,1729907324,13016.06687268,63.65568776999862,53452.91212056 2024-10-26,01:48:46.000,300,11026670,12965,0,1729907325,13016.12076315999,63.70503168000141,53452.9610304 2024-10-26,01:48:47.000,300,11026701,12965,0,1729907326,13016.03992743999,63.69093342000269,53452.98199176 2024-10-26,01:48:48.000,300,11026735,12885,0,1729907327,13016.03992743999,63.70503168000141,53452.91910768 2024-10-26,01:48:49.000,300,11026671,12965,0,1729907328,13016.02645482,63.669786030004616,53452.98897888 2024-10-26,01:48:50.000,300,11026744,12845,0,1729907329,13016.03992743999,63.69093342000269,53452.91910768 2024-10-26,01:48:51.000,300,11026695,13005,0,1729907330,13015.992773269994,63.676835160003975,53452.9610304 2024-10-26,01:48:52.000,300,11026705,12845,0,1729907331,13015.972564339994,63.71208081000077,53452.99596600001 2024-10-26,01:48:53.000,300,11026723,12845,0,1729907332,13016.033191129995,63.64863863999926,53452.99596600001 2024-10-26,01:48:54.000,300,11026730,13005,0,1729907333,13016.06013636999,63.72617906999949,53452.97500464001 2024-10-26,01:48:55.000,300,11026692,12805,0,1729907334,13016.03992743999,63.74027732999821,53452.94705616001 2024-10-26,01:48:56.000,300,11026705,13125,0,1729907335,13016.04666375,63.73322819999885,53453.002953120005 2024-10-26,01:48:57.000,300,11026696,12965,0,1729907336,13016.02645482,63.73322819999885,53452.98897888 2024-10-26,01:48:58.000,300,11026710,12925,0,1729907337,13016.04666375,63.69798255000205,53453.02391448001 2024-10-26,01:48:59.000,300,11026683,13005,0,1729907338,13016.033191129995,63.676835160003975,53453.002953120005 2024-10-26,01:49:00.000,300,11026728,13045,0,1729907339,13016.06013636999,63.66273689999798,53453.01692736 2024-10-26,01:49:01.000,300,11026727,12885,0,1729907340,13016.08034529999,63.634540380000544,53453.01692736 2024-10-26,01:49:02.000,300,11026699,12765,0,1729907341,13016.053400059995,63.676835160003975,53453.002953120005 2024-10-26,01:49:03.000,300,11026686,13125,0,1729907342,13015.99950957999,63.683884290003334,53452.99596600001 2024-10-26,01:49:04.000,300,11026699,13005,0,1729907343,13015.99950957999,63.65568776999862,53452.98897888 2024-10-26,01:49:05.000,300,11026653,12925,0,1729907344,13015.96582803,63.70503168000141,53452.94006904 2024-10-26,01:49:06.000,300,11026675,12925,0,1729907345,13016.00624589,63.64863863999926,53452.89814632001 2024-10-26,01:49:07.000,300,11026667,12925,0,1729907346,13016.04666375,63.69093342000269,53453.0309016 2024-10-26,01:49:08.000,300,11026697,13165,0,1729907347,13016.012982199994,63.69093342000269,53452.9610304 2024-10-26,01:49:09.000,300,11026728,12925,0,1729907348,13015.97930064999,63.683884290003334,53453.00994024 2024-10-26,01:49:10.000,300,11026701,13125,0,1729907349,13016.033191129995,63.683884290003334,53453.0309016 2024-10-26,01:49:11.000,300,11026738,12925,0,1729907350,13016.012982199994,63.669786030004616,53452.96801752 2024-10-26,01:49:12.000,300,11026705,13005,0,1729907351,13016.00624589,63.65568776999862,53452.98199176 2024-10-26,01:49:13.000,300,11026658,13125,0,1729907352,13016.00624589,63.669786030004616,53453.04487584001 2024-10-26,01:49:14.000,300,11026763,12685,0,1729907353,13015.97930064999,63.66273689999798,53452.99596600001 2024-10-26,01:49:15.000,300,11026661,13325,0,1729907354,13015.97930064999,63.65568776999862,53452.97500464001 2024-10-26,01:49:16.000,300,11026662,12925,0,1729907355,13015.95909171999,63.676835160003975,53452.99596600001 2024-10-26,01:49:17.000,300,11026771,13005,0,1729907356,13015.972564339994,63.683884290003334,53452.94006904 2024-10-26,01:49:18.000,300,11026758,12885,0,1729907357,13015.99950957999,63.69798255000205,53452.98199176 2024-10-26,01:49:19.000,300,11026726,12885,0,1729907358,13015.952355409994,63.683884290003334,53452.98897888 2024-10-26,01:49:20.000,300,11026699,12925,0,1729907359,13015.952355409994,63.65568776999862,53452.96801752 2024-10-26,01:49:21.000,300,11026680,13045,0,1729907360,13015.97930064999,63.634540380000544,53452.96801752 2024-10-26,01:49:22.000,300,11026698,13085,0,1729907361,13015.99950957999,63.676835160003975,53452.98199176 2024-10-26,01:49:23.000,300,11026734,13045,0,1729907362,13016.033191129995,63.66273689999798,53452.97500464001 2024-10-26,01:49:24.000,300,11026721,12765,0,1729907363,13015.98603696,63.69093342000269,53452.97500464001 2024-10-26,01:49:25.000,300,11026736,13285,0,1729907364,13015.992773269994,63.69093342000269,53452.94705616001 2024-10-26,01:49:26.000,300,11026701,13125,0,1729907365,13015.99950957999,63.676835160003975,53452.954043280006 2024-10-26,01:49:27.000,300,11026706,13285,0,1729907366,13016.012982199994,63.669786030004616,53452.99596600001 2024-10-26,01:49:28.000,300,11026665,12965,0,1729907367,13016.012982199994,63.69798255000205,53452.97500464001 2024-10-26,01:49:29.000,300,11026705,12885,0,1729907368,13016.02645482,63.69093342000269,53452.96801752 2024-10-26,01:49:30.000,300,11026707,13085,0,1729907369,13016.02645482,63.70503168000141,53453.002953120005 2024-10-26,01:49:31.000,300,11026687,12965,0,1729907370,13016.00624589,63.73322819999885,53452.954043280006 2024-10-26,01:49:32.000,300,11026744,13045,0,1729907371,13016.012982199994,63.71208081000077,53452.98897888 2024-10-26,01:49:33.000,300,11026724,12845,0,1729907372,13016.012982199994,63.71208081000077,53452.99596600001 2024-10-26,01:49:34.000,300,11026738,13125,0,1729907373,13016.06013636999,63.72617906999949,53453.01692736 2024-10-26,01:49:35.000,300,11026716,12765,0,1729907374,13016.053400059995,63.71208081000077,53453.01692736 2024-10-26,01:49:36.000,300,11026652,12725,0,1729907375,13016.10055422999,63.70503168000141,53453.002953120005 2024-10-26,01:49:37.000,300,11026817,12885,0,1729907376,13016.08034529999,63.72617906999949,53453.01692736 2024-10-26,01:49:38.000,300,11026751,12965,0,1729907377,13016.06013636999,63.70503168000141,53452.96801752 2024-10-26,01:49:39.000,300,11026607,13045,0,1729907378,13016.06687268,63.73322819999885,53452.96801752 2024-10-26,01:49:40.000,300,11026715,13045,0,1729907379,13016.06687268,63.7543755900042,53453.002953120005 2024-10-26,01:49:41.000,300,11026745,13125,0,1729907380,13016.093817919995,63.76142472000356,53453.02391448001 2024-10-26,01:49:42.000,300,11026750,12925,0,1729907381,13016.08708161,63.71208081000077,53453.0309016 2024-10-26,01:49:43.000,300,11026686,13125,0,1729907382,13016.12749947,63.78257211000164,53452.99596600001 2024-10-26,01:49:44.000,300,11026715,12725,0,1729907383,13016.10729054,63.78257211000164,53453.04487584001 2024-10-26,01:49:45.000,300,11026744,13125,0,1729907384,13016.03992743999,63.789621240001,53452.98199176 2024-10-26,01:49:46.000,300,11026747,12965,0,1729907385,13016.10055422999,63.76847385000292,53453.002953120005 2024-10-26,01:49:47.000,300,11026711,12925,0,1729907386,13016.08034529999,63.76142472000356,53452.98199176 2024-10-26,01:49:48.000,300,11026656,13125,0,1729907387,13016.093817919995,63.76142472000356,53453.02391448001 2024-10-26,01:49:49.000,300,11026693,12965,0,1729907388,13016.08708161,63.817817759998434,53452.954043280006 2024-10-26,01:49:50.000,300,11026730,12925,0,1729907389,13016.06687268,63.817817759998434,53452.933081920004 2024-10-26,01:49:51.000,300,11026674,12845,0,1729907390,13016.073608989995,63.76142472000356,53452.99596600001 2024-10-26,01:49:52.000,300,11026721,12925,0,1729907391,13016.10729054,63.78257211000164,53453.002953120005 2024-10-26,01:49:53.000,300,11026752,13205,0,1729907392,13016.06687268,63.7543755900042,53453.002953120005 2024-10-26,01:49:54.000,300,11026736,12965,0,1729907393,13016.073608989995,63.72617906999949,53452.99596600001 2024-10-26,01:49:55.000,300,11026744,13085,0,1729907394,13016.02645482,63.70503168000141,53453.00994024 2024-10-26,01:49:56.000,300,11026707,12925,0,1729907395,13015.952355409994,63.74732646000484,53452.99596600001 2024-10-26,01:49:57.000,300,11026752,13045,0,1729907396,13016.012982199994,63.73322819999885,53453.03788872 2024-10-26,01:49:58.000,300,11026718,13325,0,1729907397,13015.99950957999,63.71912994000013,53453.00994024 2024-10-26,01:49:59.000,300,11026692,12965,0,1729907398,13016.01971850999,63.74732646000484,53453.01692736 2024-10-26,01:50:00.000,300,11026728,13005,0,1729907399,13016.02645482,63.76142472000356,53453.03788872 2024-10-26,01:50:01.000,300,11026740,12965,0,1729907400,13016.012982199994,63.69093342000269,53453.00994024 2024-10-26,01:50:02.000,300,11026754,12845,0,1729907401,13016.00624589,63.74027732999821,53453.03788872 2024-10-26,01:50:03.000,300,11026784,13125,0,1729907402,13016.06013636999,63.71208081000077,53453.10775992 2024-10-26,01:50:04.000,300,11026787,13045,0,1729907403,13016.06013636999,63.683884290003334,53453.05885008 2024-10-26,01:50:05.000,300,11026709,12765,0,1729907404,13016.06013636999,63.72617906999949,53453.0309016 2024-10-26,01:50:06.000,300,11026673,12805,0,1729907405,13016.073608989995,63.70503168000141,53453.02391448001 2024-10-26,01:50:07.000,300,11026712,13085,0,1729907406,13016.08708161,63.74732646000484,53453.100772800004 2024-10-26,01:50:08.000,300,11026665,12885,0,1729907407,13016.114026849995,63.74027732999821,53453.02391448001 2024-10-26,01:50:09.000,300,11026698,13085,0,1729907408,13016.10729054,63.72617906999949,53453.07981144 2024-10-26,01:50:10.000,300,11026699,13005,0,1729907409,13016.114026849995,63.676835160003975,53453.0309016 2024-10-26,01:50:11.000,300,11026693,13045,0,1729907410,13016.08034529999,63.70503168000141,53453.08679856 2024-10-26,01:50:12.000,300,11026755,13085,0,1729907411,13016.14097208999,63.78257211000164,53453.11474704001 2024-10-26,01:50:13.000,300,11026680,12965,0,1729907412,13016.10055422999,63.72617906999949,53453.06583720001 2024-10-26,01:50:14.000,300,11026663,12845,0,1729907413,13016.114026849995,63.71912994000013,53453.08679856 2024-10-26,01:50:15.000,300,11026730,13165,0,1729907414,13016.134235779995,63.72617906999949,53453.08679856 2024-10-26,01:50:16.000,300,11026767,13045,0,1729907415,13016.134235779995,63.76847385000292,53453.07981144 2024-10-26,01:50:17.000,300,11026705,12805,0,1729907416,13016.08034529999,63.73322819999885,53453.05885008 2024-10-26,01:50:18.000,300,11026732,12885,0,1729907417,13016.10729054,63.7543755900042,53453.01692736 2024-10-26,01:50:19.000,300,11026755,12965,0,1729907418,13016.093817919995,63.74732646000484,53453.05885008 2024-10-26,01:50:20.000,300,11026700,12885,0,1729907419,13016.10729054,63.73322819999885,53453.04487584001 2024-10-26,01:50:21.000,300,11026752,13245,0,1729907420,13016.053400059995,63.74732646000484,53453.09378568001 2024-10-26,01:50:22.000,300,11026695,13005,0,1729907421,13016.08034529999,63.72617906999949,53453.051862960005 2024-10-26,01:50:23.000,300,11026721,12885,0,1729907422,13016.114026849995,63.71208081000077,53453.08679856 2024-10-26,01:50:24.000,300,11026663,12765,0,1729907423,13016.06013636999,63.64863863999926,53453.03788872 2024-10-26,01:50:25.000,300,11026710,12765,0,1729907424,13016.08034529999,63.70503168000141,53453.051862960005 2024-10-26,01:50:26.000,300,11026707,12805,0,1729907425,13016.093817919995,63.683884290003334,53453.04487584001 2024-10-26,01:50:27.000,300,11026684,12845,0,1729907426,13016.073608989995,63.69798255000205,53453.01692736 2024-10-26,01:50:28.000,300,11026737,12805,0,1729907427,13016.10055422999,63.66273689999798,53453.05885008 2024-10-26,01:50:29.000,300,11026709,13045,0,1729907428,13016.08034529999,63.69798255000205,53453.04487584001 2024-10-26,01:50:30.000,300,11026743,12965,0,1729907429,13016.12749947,63.683884290003334,53453.121734160006 2024-10-26,01:50:31.000,300,11026708,12885,0,1729907430,13016.073608989995,63.72617906999949,53453.08679856 2024-10-26,01:50:32.000,300,11026810,12765,0,1729907431,13016.093817919995,63.676835160003975,53453.06583720001 2024-10-26,01:50:33.000,300,11026699,12965,0,1729907432,13016.073608989995,63.70503168000141,53453.04487584001 2024-10-26,01:50:34.000,300,11026694,12765,0,1729907433,13016.06013636999,63.69798255000205,53453.04487584001 2024-10-26,01:50:35.000,300,11026728,13085,0,1729907434,13016.10055422999,63.627491250001185,53453.121734160006 2024-10-26,01:50:36.000,300,11026792,13125,0,1729907435,13016.06013636999,63.66273689999798,53453.03788872 2024-10-26,01:50:37.000,300,11026719,13045,0,1729907436,13016.08034529999,63.634540380000544,53453.09378568001 2024-10-26,01:50:38.000,300,11026712,13085,0,1729907437,13016.06687268,63.66273689999798,53453.1357084 2024-10-26,01:50:39.000,300,11026735,13325,0,1729907438,13016.03992743999,63.634540380000544,53453.03788872 2024-10-26,01:50:40.000,300,11026677,12965,0,1729907439,13016.073608989995,63.620442120001826,53453.06583720001 2024-10-26,01:50:41.000,300,11026700,12925,0,1729907440,13016.06687268,63.578147339998395,53453.11474704001 2024-10-26,01:50:42.000,300,11026771,12805,0,1729907441,13016.08034529999,63.59929473000375,53453.07282432001 2024-10-26,01:50:43.000,300,11026696,12925,0,1729907442,13016.08708161,63.585196469997754,53453.121734160006 2024-10-26,01:50:44.000,300,11026776,13045,0,1729907443,13016.08708161,63.578147339998395,53453.12872128 2024-10-26,01:50:45.000,300,11026736,13045,0,1729907444,13016.06687268,63.56404907999968,53453.08679856 2024-10-26,01:50:46.000,300,11026771,12845,0,1729907445,13016.073608989995,63.55699995000032,53453.07282432001 2024-10-26,01:50:47.000,300,11026727,12925,0,1729907446,13016.03992743999,63.52880343000288,53453.121734160006 2024-10-26,01:50:48.000,300,11026788,12885,0,1729907447,13016.073608989995,63.52880343000288,53453.08679856 2024-10-26,01:50:49.000,300,11026723,13165,0,1729907448,13016.073608989995,63.50060690999817,53453.08679856 2024-10-26,01:50:50.000,300,11026668,12965,0,1729907449,13016.10729054,63.52175430000352,53453.051862960005 2024-10-26,01:50:51.000,300,11026747,12645,0,1729907450,13016.073608989995,63.507656040004804,53453.07981144 2024-10-26,01:50:52.000,300,11026731,12925,0,1729907451,13016.06687268,63.52880343000288,53453.06583720001 2024-10-26,01:50:53.000,300,11026738,12965,0,1729907452,13016.08034529999,63.51470517000416,53453.07981144 2024-10-26,01:50:54.000,300,11026738,12925,0,1729907453,13016.093817919995,63.50060690999817,53453.121734160006 2024-10-26,01:50:55.000,300,11026740,12885,0,1729907454,13016.073608989995,63.52880343000288,53453.09378568001 2024-10-26,01:50:56.000,300,11026745,12805,0,1729907455,13016.053400059995,63.49355777999881,53453.17763112 2024-10-26,01:50:57.000,300,11026707,13205,0,1729907456,13016.073608989995,63.50060690999817,53453.08679856 2024-10-26,01:50:58.000,300,11026660,12965,0,1729907457,13016.06013636999,63.47241039000073,53453.121734160006 2024-10-26,01:50:59.000,300,11026725,13005,0,1729907458,13016.06013636999,63.47945952000009,53453.04487584001 2024-10-26,01:51:00.000,300,11026757,12845,0,1729907459,13016.093817919995,63.394869960000506,53453.09378568001 2024-10-26,01:51:01.000,300,11026736,13125,0,1729907460,13016.10055422999,63.444213870003296,53453.051862960005 2024-10-26,01:51:02.000,300,11026702,12925,0,1729907461,13016.08708161,63.458312130002014,53453.05885008 2024-10-26,01:51:03.000,300,11026682,13205,0,1729907462,13016.10055422999,63.43011561000458,53453.100772800004 2024-10-26,01:51:04.000,300,11026698,12925,0,1729907463,13016.08034529999,63.401919089999865,53453.02391448001 2024-10-26,01:51:05.000,300,11026724,13165,0,1729907464,13016.10055422999,63.38782083000115,53453.07981144 2024-10-26,01:51:06.000,300,11026779,12725,0,1729907465,13016.08034529999,63.38077170000179,53453.06583720001 2024-10-26,01:51:07.000,300,11026723,12725,0,1729907466,13016.08708161,63.38782083000115,53453.09378568001 2024-10-26,01:51:08.000,300,11026758,12925,0,1729907467,13016.06013636999,63.394869960000506,53453.08679856 2024-10-26,01:51:09.000,300,11026724,13165,0,1729907468,13016.073608989995,63.401919089999865,53453.07981144 2024-10-26,01:51:10.000,300,11026699,12885,0,1729907469,13016.06687268,63.38782083000115,53453.05885008 2024-10-26,01:51:11.000,300,11026722,13125,0,1729907470,13016.073608989995,63.35962431000371,53453.09378568001 2024-10-26,01:51:12.000,300,11026787,12925,0,1729907471,13016.093817919995,63.345526049997716,53453.08679856 2024-10-26,01:51:13.000,300,11026781,12805,0,1729907472,13016.06687268,63.28208388000348,53453.15666976 2024-10-26,01:51:14.000,300,11026701,13045,0,1729907473,13016.03992743999,63.31028040000092,53453.14269552001 2024-10-26,01:51:15.000,300,11026722,12925,0,1729907474,13016.04666375,63.331427789999,53453.07981144 2024-10-26,01:51:16.000,300,11026782,12925,0,1729907475,13016.03992743999,63.345526049997716,53453.08679856 2024-10-26,01:51:17.000,300,11026739,13005,0,1729907476,13016.00624589,63.28913301000284,53453.100772800004 2024-10-26,01:51:18.000,300,11026722,12805,0,1729907477,13016.053400059995,63.28913301000284,53453.09378568001 2024-10-26,01:51:19.000,300,11026717,12965,0,1729907478,13016.053400059995,63.26093648999813,53453.09378568001 2024-10-26,01:51:20.000,300,11026734,13045,0,1729907479,13015.99950957999,63.23978910000005,53453.16365688001 2024-10-26,01:51:21.000,300,11026666,12965,0,1729907480,13016.012982199994,63.25388735999877,53453.11474704001 2024-10-26,01:51:22.000,300,11026765,12925,0,1729907481,13015.97930064999,63.225690840001334,53453.09378568001 2024-10-26,01:51:23.000,300,11026748,12845,0,1729907482,13015.95909171999,63.232739970000694,53453.07981144 2024-10-26,01:51:24.000,300,11026780,12805,0,1729907483,13015.96582803,63.20454345000326,53453.06583720001 2024-10-26,01:51:25.000,300,11026786,12845,0,1729907484,13015.96582803,63.1974943200039,53453.100772800004 2024-10-26,01:51:26.000,300,11026748,12965,0,1729907485,13015.99950957999,63.225690840001334,53453.04487584001 2024-10-26,01:51:27.000,300,11026729,13165,0,1729907486,13015.93888278999,63.211592580002616,53453.04487584001 2024-10-26,01:51:28.000,300,11026674,12885,0,1729907487,13015.945619099999,63.15519954000047,53453.07981144 2024-10-26,01:51:29.000,300,11026719,12805,0,1729907488,13015.972564339994,63.14815041000111,53453.12872128 2024-10-26,01:51:30.000,300,11026720,12965,0,1729907489,13015.91867385999,63.09880649999832,53453.121734160006 2024-10-26,01:51:31.000,300,11026729,13005,0,1729907490,13015.932146479994,63.13405215000239,53453.03788872 2024-10-26,01:51:32.000,300,11026702,12965,0,1729907491,13015.952355409994,63.07765911000024,53453.07981144 2024-10-26,01:51:33.000,300,11026701,13125,0,1729907492,13015.91867385999,63.09880649999832,53453.03788872 2024-10-26,01:51:34.000,300,11026747,12965,0,1729907493,13015.932146479994,63.14815041000111,53453.06583720001 2024-10-26,01:51:35.000,300,11026708,13285,0,1729907494,13015.844574449999,63.10585562999768,53452.99596600001 2024-10-26,01:51:36.000,300,11026754,12965,0,1729907495,13015.871519689994,63.07765911000024,53453.03788872 2024-10-26,01:51:37.000,300,11026735,13045,0,1729907496,13015.871519689994,63.162248669999826,53453.0309016 2024-10-26,01:51:38.000,300,11026742,12605,0,1729907497,13015.891728619994,63.13405215000239,53453.07981144 2024-10-26,01:51:39.000,300,11026717,12925,0,1729907498,13015.891728619994,63.11995389000367,53453.0309016 2024-10-26,01:51:40.000,300,11026738,12925,0,1729907499,13015.89846492999,63.11995389000367,53453.02391448001 2024-10-26,01:51:41.000,300,11026699,13205,0,1729907500,13015.878255999989,63.11290476000431,53453.02391448001 2024-10-26,01:51:42.000,300,11026727,12925,0,1729907501,13015.871519689994,63.09175736999896,53452.98199176 2024-10-26,01:51:43.000,300,11026686,13005,0,1729907502,13015.831101829994,63.06356085000152,53453.00994024 2024-10-26,01:51:44.000,300,11026727,12965,0,1729907503,13015.837838139989,63.09175736999896,53453.02391448001 2024-10-26,01:51:45.000,300,11026770,13125,0,1729907504,13015.804156589998,63.10585562999768,53453.00994024 2024-10-26,01:51:46.000,300,11026712,13285,0,1729907505,13015.837838139989,63.07765911000024,53452.99596600001 2024-10-26,01:51:47.000,300,11026749,13085,0,1729907506,13015.844574449999,63.042413460003445,53453.01692736 2024-10-26,01:51:48.000,300,11026667,12805,0,1729907507,13015.824365519999,63.02126606999809,53452.97500464001 2024-10-26,01:51:49.000,300,11026717,13085,0,1729907508,13015.858047069989,63.000118680000014,53452.98897888 2024-10-26,01:51:50.000,300,11026716,12725,0,1729907509,13015.837838139989,63.01421693999873,53453.002953120005 2024-10-26,01:51:51.000,300,11026733,13165,0,1729907510,13015.817629209989,62.943725639997865,53453.00994024 2024-10-26,01:51:52.000,300,11026646,13165,0,1729907511,13015.871519689994,62.9507747700045,53452.97500464001 2024-10-26,01:51:53.000,300,11026739,12925,0,1729907512,13015.797420279989,62.986020420001296,53452.97500464001 2024-10-26,01:51:54.000,300,11026743,12965,0,1729907513,13015.858047069989,62.9507747700045,53453.00994024 2024-10-26,01:51:55.000,300,11026734,13085,0,1729907514,13015.804156589998,62.92257824999979,53452.99596600001 2024-10-26,01:51:56.000,300,11026709,12845,0,1729907515,13015.770475039993,62.92257824999979,53452.98897888 2024-10-26,01:51:57.000,300,11026731,13045,0,1729907516,13015.851310759994,62.90143086000171,53453.00994024 2024-10-26,01:51:58.000,300,11026703,12965,0,1729907517,13015.831101829994,62.90143086000171,53453.04487584001 2024-10-26,01:51:59.000,300,11026692,13085,0,1729907518,13015.810892899994,62.866185210004915,53453.0309016 2024-10-26,01:52:00.000,300,11026791,12925,0,1729907519,13015.824365519999,62.89438173000235,53453.0309016 2024-10-26,01:52:01.000,300,11026768,12805,0,1729907520,13015.844574449999,62.873234340004274,53453.01692736 2024-10-26,01:52:02.000,300,11026697,13005,0,1729907521,13015.837838139989,62.85208694999892,53453.00994024 2024-10-26,01:52:03.000,300,11026722,13085,0,1729907522,13015.817629209989,62.85913607999828,53453.100772800004 2024-10-26,01:52:04.000,300,11026702,12645,0,1729907523,13015.804156589998,62.8379886900002,53453.03788872 2024-10-26,01:52:05.000,300,11026704,13245,0,1729907524,13015.804156589998,62.816841300002125,53453.00994024 2024-10-26,01:52:06.000,300,11026760,12765,0,1729907525,13015.810892899994,62.802743040003406,53453.002953120005 2024-10-26,01:52:07.000,300,11026707,12805,0,1729907526,13015.844574449999,62.809792170002765,53453.01692736 2024-10-26,01:52:08.000,300,11026750,13245,0,1729907527,13015.810892899994,62.78159564999805,53453.03788872 2024-10-26,01:52:09.000,300,11026747,12965,0,1729907528,13015.831101829994,62.74635000000126,53453.08679856 2024-10-26,01:52:10.000,300,11026690,12925,0,1729907529,13015.837838139989,62.760448259999976,53453.0309016 2024-10-26,01:52:11.000,300,11026765,12965,0,1729907530,13015.837838139989,62.774546519998694,53453.03788872 2024-10-26,01:52:12.000,300,11026762,13005,0,1729907531,13015.851310759994,62.7393008700019,53453.03788872 2024-10-26,01:52:13.000,300,11026720,13045,0,1729907532,13015.858047069989,62.72520261000318,53453.00994024 2024-10-26,01:52:14.000,300,11026771,13005,0,1729907533,13015.878255999989,62.74635000000126,53453.07981144 2024-10-26,01:52:15.000,300,11026777,12925,0,1729907534,13015.837838139989,62.71815348000382,53453.02391448001 2024-10-26,01:52:16.000,300,11026787,13085,0,1729907535,13015.91867385999,62.68995695999911,53453.02391448001 2024-10-26,01:52:17.000,300,11026747,12645,0,1729907536,13015.905201239999,62.71815348000382,53453.06583720001 2024-10-26,01:52:18.000,300,11026766,13245,0,1729907537,13015.91867385999,62.753399130000616,53453.10775992 2024-10-26,01:52:19.000,300,11026806,13085,0,1729907538,13015.98603696,62.7393008700019,53452.99596600001 2024-10-26,01:52:20.000,300,11026781,12925,0,1729907539,13015.98603696,62.73225174000254,53453.07981144 2024-10-26,01:52:21.000,300,11026792,13045,0,1729907540,13016.00624589,62.67585870000039,53453.07981144 2024-10-26,01:52:22.000,300,11026716,12965,0,1729907541,13016.03992743999,62.71815348000382,53453.03788872 2024-10-26,01:52:23.000,300,11026715,12925,0,1729907542,13016.033191129995,62.70405521999783,53453.04487584001 2024-10-26,01:52:24.000,300,11026737,12605,0,1729907543,13016.073608989995,62.68290782999975,53453.12872128 2024-10-26,01:52:25.000,300,11026762,13205,0,1729907544,13016.00624589,62.70405521999783,53453.01692736 2024-10-26,01:52:26.000,300,11026701,12965,0,1729907545,13016.02645482,62.68995695999911,53453.07981144 2024-10-26,01:52:27.000,300,11026759,12845,0,1729907546,13016.06687268,62.66880957000103,53453.002953120005 2024-10-26,01:52:28.000,300,11026717,12645,0,1729907547,13016.053400059995,62.66880957000103,53453.08679856 2024-10-26,01:52:29.000,300,11026755,12965,0,1729907548,13016.053400059995,62.70405521999783,53453.002953120005 2024-10-26,01:52:30.000,300,11026704,13125,0,1729907549,13016.06013636999,62.60536739999952,53453.06583720001 2024-10-26,01:52:31.000,300,11026743,13045,0,1729907550,13016.06687268,62.66880957000103,53453.09378568001 2024-10-26,01:52:32.000,300,11026746,12805,0,1729907551,13016.073608989995,62.61946565999824,53453.08679856 2024-10-26,01:52:33.000,300,11026748,13285,0,1729907552,13016.093817919995,62.59831827000016,53453.08679856 2024-10-26,01:52:34.000,300,11026726,13445,0,1729907553,13016.134235779995,62.61241652999888,53453.10775992 2024-10-26,01:52:35.000,300,11026739,12765,0,1729907554,13016.12076315999,62.61946565999824,53453.08679856 2024-10-26,01:52:36.000,300,11026721,12885,0,1729907555,13016.154444709995,62.626514790004876,53453.07282432001 2024-10-26,01:52:37.000,300,11026691,12885,0,1729907556,13016.154444709995,62.59831827000016,53453.11474704001 2024-10-26,01:52:38.000,300,11026705,13045,0,1729907557,13016.16791733,62.56307262000337,53453.07282432001 2024-10-26,01:52:39.000,300,11026676,12965,0,1729907558,13016.20159887999,62.54897436000465,53453.14269552001 2024-10-26,01:52:40.000,300,11026785,12765,0,1729907559,13016.174653639995,62.57012175000273,53453.14968264 2024-10-26,01:52:41.000,300,11026755,13005,0,1729907560,13016.194862569995,62.56307262000337,53453.121734160006 2024-10-26,01:52:42.000,300,11026726,12805,0,1729907561,13016.24201673999,62.534876099998655,53453.12872128 2024-10-26,01:52:43.000,300,11026722,13005,0,1729907562,13016.20833519,62.541925229998014,53453.14269552001 2024-10-26,01:52:44.000,300,11026723,12965,0,1729907563,13016.24201673999,62.541925229998014,53453.1357084 2024-10-26,01:52:45.000,300,11026731,13005,0,1729907564,13016.24201673999,62.50667958000122,53453.17763112 2024-10-26,01:52:46.000,300,11026719,12725,0,1729907565,13016.26896198,62.51372871000058,53453.14269552001 2024-10-26,01:52:47.000,300,11026737,12765,0,1729907566,13016.255489359995,62.527826969999296,53453.100772800004 2024-10-26,01:52:48.000,300,11026795,13125,0,1729907567,13016.275698289995,62.50667958000122,53453.12872128 2024-10-26,01:52:49.000,300,11026696,13125,0,1729907568,13016.28917091,62.48553219000314,53453.16365688001 2024-10-26,01:52:50.000,300,11026734,13005,0,1729907569,13016.30264352999,62.48553219000314,53453.100772800004 2024-10-26,01:52:51.000,300,11026719,13245,0,1729907570,13016.363270319991,62.48553219000314,53453.10775992 2024-10-26,01:52:52.000,300,11026701,13245,0,1729907571,13016.356534009996,62.51372871000058,53453.10775992 2024-10-26,01:52:53.000,300,11026698,12805,0,1729907572,13016.356534009996,62.47848306000378,53453.14968264 2024-10-26,01:52:54.000,300,11026754,13045,0,1729907573,13016.37000663,62.48553219000314,53453.15666976 2024-10-26,01:52:55.000,300,11026774,13045,0,1729907574,13016.336325079996,62.47848306000378,53453.100772800004 2024-10-26,01:52:56.000,300,11026701,12925,0,1729907575,13016.37000663,62.43618828000035,53453.12872128 2024-10-26,01:52:57.000,300,11026681,12845,0,1729907576,13016.356534009996,62.46438479999779,53453.1357084 2024-10-26,01:52:58.000,300,11026717,12845,0,1729907577,13016.396951869996,62.42913915000099,53453.100772800004 2024-10-26,01:52:59.000,300,11026710,12765,0,1729907578,13016.450842350001,62.47143393000442,53453.121734160006 2024-10-26,01:53:00.000,300,11026735,12685,0,1729907579,13016.417160799996,62.415040890002274,53453.121734160006 2024-10-26,01:53:01.000,300,11026684,12765,0,1729907580,13016.457578659996,62.44323740999971,53453.10775992 2024-10-26,01:53:02.000,300,11026747,13005,0,1729907581,13016.457578659996,62.44323740999971,53453.11474704001 2024-10-26,01:53:03.000,300,11026748,13045,0,1729907582,13016.477787589996,62.43618828000035,53453.11474704001 2024-10-26,01:53:04.000,300,11026714,12685,0,1729907583,13016.524941759992,62.44323740999971,53453.11474704001 2024-10-26,01:53:05.000,300,11026739,12925,0,1729907584,13016.524941759992,62.45733566999843,53453.121734160006 2024-10-26,01:53:06.000,300,11026711,12965,0,1729907585,13016.592304860002,62.415040890002274,53453.12872128 2024-10-26,01:53:07.000,300,11026693,12925,0,1729907586,13016.599041169997,62.43618828000035,53453.100772800004 2024-10-26,01:53:08.000,300,11026670,12805,0,1729907587,13016.639459029997,62.45028653999907,53453.19859248 2024-10-26,01:53:09.000,300,11026731,12805,0,1729907588,13016.646195339992,62.407991760002915,53453.19859248 2024-10-26,01:53:10.000,300,11026720,13005,0,1729907589,13016.679876889997,62.400942630003556,53453.14269552001 2024-10-26,01:53:11.000,300,11026688,12845,0,1729907590,13016.740503679997,62.415040890002274,53453.1357084 2024-10-26,01:53:12.000,300,11026751,13005,0,1729907591,13016.760712609997,62.38684437000484,53453.15666976 2024-10-26,01:53:13.000,300,11026672,13125,0,1729907592,13016.774185230002,62.407991760002915,53453.09378568001 2024-10-26,01:53:14.000,300,11026674,12965,0,1729907593,13016.787657849993,62.407991760002915,53453.15666976 2024-10-26,01:53:15.000,300,11026699,12805,0,1729907594,13016.828075709993,62.407991760002915,53453.2055796 2024-10-26,01:53:16.000,300,11026765,12765,0,1729907595,13016.861757259998,62.3938935000042,53453.219553840005 2024-10-26,01:53:17.000,300,11026776,13125,0,1729907596,13016.881966189998,62.42913915000099,53453.16365688001 2024-10-26,01:53:18.000,300,11026762,12685,0,1729907597,13016.875229879988,62.34454959000141,53453.17763112 2024-10-26,01:53:19.000,300,11026738,13165,0,1729907598,13016.908911429993,62.400942630003556,53453.2055796 2024-10-26,01:53:20.000,300,11026706,12845,0,1729907599,13016.969538219993,62.3797952399982,53453.24750232 2024-10-26,01:53:21.000,300,11026703,12725,0,1729907600,13017.009956079994,62.400942630003556,53453.28243792001 2024-10-26,01:53:22.000,300,11026719,12845,0,1729907601,13017.023428699998,62.42913915000099,53453.23352808001 2024-10-26,01:53:23.000,300,11026707,12685,0,1729907602,13017.023428699998,62.407991760002915,53453.32436064 2024-10-26,01:53:24.000,300,11026697,13005,0,1729907603,13017.063846559999,62.3938935000042,53453.24051520001 2024-10-26,01:53:25.000,300,11026710,12765,0,1729907604,13016.989747149993,62.415040890002274,53453.24750232 2024-10-26,01:53:26.000,300,11026764,12845,0,1729907605,13017.077319179989,62.38684437000484,53453.26147656001 2024-10-26,01:53:27.000,300,11026688,13005,0,1729907606,13017.13794596999,62.42913915000099,53453.30339928 2024-10-26,01:53:28.000,300,11026737,12965,0,1729907607,13017.104264419999,62.42209002000163,53453.29641216 2024-10-26,01:53:29.000,300,11026726,12925,0,1729907608,13017.124473349999,62.400942630003556,53453.30339928 2024-10-26,01:53:30.000,300,11026773,13085,0,1729907609,13017.124473349999,62.42913915000099,53453.24750232 2024-10-26,01:53:31.000,300,11026717,12805,0,1729907610,13017.164891209999,62.45028653999907,53453.268463680004 2024-10-26,01:53:32.000,300,11026733,13005,0,1729907611,13017.18510014,62.43618828000035,53453.32436064 2024-10-26,01:53:33.000,300,11026717,13005,0,1729907612,13017.272672169995,62.407991760002915,53453.32436064 2024-10-26,01:53:34.000,300,11026704,12965,0,1729907613,13017.27940847999,62.44323740999971,53453.35230912 2024-10-26,01:53:35.000,300,11026740,13245,0,1729907614,13017.313090029995,62.46438479999779,53453.338334880005 2024-10-26,01:53:36.000,300,11026704,12925,0,1729907615,13017.36024419999,62.43618828000035,53453.387244720005 2024-10-26,01:53:37.000,300,11026676,12885,0,1729907616,13017.36698051,62.42913915000099,53453.36628336 2024-10-26,01:53:38.000,300,11026760,12765,0,1729907617,13017.40739837,62.42209002000163,53453.345322 2024-10-26,01:53:39.000,300,11026724,12925,0,1729907618,13017.434343609995,62.47848306000378,53453.35929624001 2024-10-26,01:53:40.000,300,11026751,12765,0,1729907619,13017.42087098999,62.47848306000378,53453.32436064 2024-10-26,01:53:41.000,300,11026738,12645,0,1729907620,13017.42087098999,62.48553219000314,53453.36628336 2024-10-26,01:53:42.000,300,11026710,13005,0,1729907621,13017.46128884999,62.527826969999296,53453.345322 2024-10-26,01:53:43.000,300,11026762,13045,0,1729907622,13017.46802516,62.48553219000314,53453.32436064 2024-10-26,01:53:44.000,300,11026799,12765,0,1729907623,13017.494970399996,62.51372871000058,53453.37327048 2024-10-26,01:53:45.000,300,11026746,12885,0,1729907624,13017.515179329996,62.52077783999994,53453.28243792001 2024-10-26,01:53:46.000,300,11026720,12885,0,1729907625,13017.50844302,62.541925229998014,53453.289425040006 2024-10-26,01:53:47.000,300,11026730,12845,0,1729907626,13017.52191563999,62.56307262000337,53453.37327048 2024-10-26,01:53:48.000,300,11026613,12805,0,1729907627,13017.52865195,62.51372871000058,53453.387244720005 2024-10-26,01:53:49.000,300,11026685,12925,0,1729907628,13017.52865195,62.54897436000465,53453.42218032 2024-10-26,01:53:50.000,300,11026751,12845,0,1729907629,13017.54212456999,62.527826969999296,53453.35929624001 2024-10-26,01:53:51.000,300,11026729,12765,0,1729907630,13017.54886088,62.51372871000058,53453.35230912 2024-10-26,01:53:52.000,300,11026769,13245,0,1729907631,13017.60948767,62.527826969999296,53453.38025760001 2024-10-26,01:53:53.000,300,11026714,13005,0,1729907632,13017.636432909996,62.527826969999296,53453.39423184 2024-10-26,01:53:54.000,300,11026715,13205,0,1729907633,13017.60948767,62.541925229998014,53453.4151932 2024-10-26,01:53:55.000,300,11026723,13085,0,1729907634,13017.60948767,62.52077783999994,53453.38025760001 2024-10-26,01:53:56.000,300,11026770,13045,0,1729907635,13017.636432909996,62.577170880002086,53453.338334880005 2024-10-26,01:53:57.000,300,11026722,12965,0,1729907636,13017.622960289991,62.61946565999824,53453.42916744001 2024-10-26,01:53:58.000,300,11026747,12805,0,1729907637,13017.622960289991,62.59831827000016,53453.506025760005 2024-10-26,01:53:59.000,300,11026731,13005,0,1729907638,13017.649905530001,62.626514790004876,53453.436154560004 2024-10-26,01:54:00.000,300,11026778,13005,0,1729907639,13017.690323390001,62.61946565999824,53453.4151932 2024-10-26,01:54:01.000,300,11026753,12805,0,1729907640,13017.697059699996,62.633563920004235,53453.387244720005 2024-10-26,01:54:02.000,300,11026714,12925,0,1729907641,13017.683587079991,62.67585870000039,53453.42218032 2024-10-26,01:54:03.000,300,11026726,12765,0,1729907642,13017.744213869992,62.66880957000103,53453.42916744001 2024-10-26,01:54:04.000,300,11026812,12965,0,1729907643,13017.710532320001,62.64766218000295,53453.42218032 2024-10-26,01:54:05.000,300,11026692,12605,0,1729907644,13017.737477559996,62.68290782999975,53453.45012880001 2024-10-26,01:54:06.000,300,11026806,12525,0,1729907645,13017.737477559996,62.70405521999783,53453.39423184 2024-10-26,01:54:07.000,300,11026722,12965,0,1729907646,13017.777895419997,62.67585870000039,53453.436154560004 2024-10-26,01:54:08.000,300,11026689,12765,0,1729907647,13017.771159110001,62.64766218000295,53453.45012880001 2024-10-26,01:54:09.000,300,11026710,12885,0,1729907648,13017.777895419997,62.65471131000231,53453.436154560004 2024-10-26,01:54:10.000,300,11026759,12965,0,1729907649,13017.798104349997,62.66880957000103,53453.40121896001 2024-10-26,01:54:11.000,300,11026725,13045,0,1729907650,13017.831785900002,62.65471131000231,53453.39423184 2024-10-26,01:54:12.000,300,11026716,12925,0,1729907651,13017.818313279997,62.68995695999911,53453.46410304 2024-10-26,01:54:13.000,300,11026768,13005,0,1729907652,13017.811576970002,62.70405521999783,53453.436154560004 2024-10-26,01:54:14.000,300,11026791,12965,0,1729907653,13017.804840659992,62.72520261000318,53453.51301288 2024-10-26,01:54:15.000,300,11026747,13205,0,1729907654,13017.872203760002,62.70405521999783,53453.52 2024-10-26,01:54:16.000,300,11026724,12645,0,1729907655,13017.804840659992,62.71815348000382,53453.53397424 2024-10-26,01:54:17.000,300,11026732,12965,0,1729907656,13017.818313279997,62.73225174000254,53453.49205152 2024-10-26,01:54:18.000,300,11026789,12565,0,1729907657,13017.825049589992,62.753399130000616,53453.52 2024-10-26,01:54:19.000,300,11026735,12765,0,1729907658,13017.831785900002,62.71110435000446,53453.506025760005 2024-10-26,01:54:20.000,300,11026740,13005,0,1729907659,13017.838522209997,62.71815348000382,53453.52698712001 2024-10-26,01:54:21.000,300,11026700,13125,0,1729907660,13017.831785900002,62.71110435000446,53453.52 2024-10-26,01:54:22.000,300,11026735,12765,0,1729907661,13017.851994830002,62.71815348000382,53453.554935600005 2024-10-26,01:54:23.000,300,11026726,12605,0,1729907662,13017.872203760002,62.767497389999335,53453.54794848001 2024-10-26,01:54:24.000,300,11026811,12685,0,1729907663,13017.845258519992,62.71815348000382,53453.56192272 2024-10-26,01:54:25.000,300,11026779,13125,0,1729907664,13017.899148999997,62.7393008700019,53453.54794848001 2024-10-26,01:54:26.000,300,11026689,12805,0,1729907665,13017.865467449992,62.73225174000254,53453.56192272 2024-10-26,01:54:27.000,300,11026744,13085,0,1729907666,13017.885676379992,62.79569391000405,53453.52 2024-10-26,01:54:28.000,300,11026795,12925,0,1729907667,13017.858731139997,62.79569391000405,53453.53397424 2024-10-26,01:54:29.000,300,11026781,12965,0,1729907668,13017.811576970002,62.809792170002765,53453.457115920006 2024-10-26,01:54:30.000,300,11026724,13285,0,1729907669,13017.831785900002,62.823890430001484,53453.52 2024-10-26,01:54:31.000,300,11026783,13005,0,1729907670,13017.865467449992,62.802743040003406,53453.58288408 2024-10-26,01:54:32.000,300,11026768,12965,0,1729907671,13017.851994830002,62.816841300002125,53453.56890984001 2024-10-26,01:54:33.000,300,11026766,12845,0,1729907672,13017.905885309992,62.78159564999805,53453.56890984001 2024-10-26,01:54:34.000,300,11026814,12845,0,1729907673,13017.905885309992,62.753399130000616,53453.52698712001 2024-10-26,01:54:35.000,300,11026762,13285,0,1729907674,13017.912621620002,62.74635000000126,53453.5898712 2024-10-26,01:54:36.000,300,11026785,13125,0,1729907675,13017.932830550002,62.69700608999847,53453.54794848001 2024-10-26,01:54:37.000,300,11026714,12845,0,1729907676,13017.953039480002,62.760448259999976,53453.56192272 2024-10-26,01:54:38.000,300,11026686,12885,0,1729907677,13017.993457340002,62.73225174000254,53453.603845440004 2024-10-26,01:54:39.000,300,11026715,12765,0,1729907678,13017.959775789997,62.7393008700019,53453.51301288 2024-10-26,01:54:40.000,300,11026745,12805,0,1729907679,13017.946303169992,62.774546519998694,53453.554935600005 2024-10-26,01:54:41.000,300,11026761,13245,0,1729907680,13017.986721029993,62.753399130000616,53453.53397424 2024-10-26,01:54:42.000,300,11026742,13085,0,1729907681,13018.006929959993,62.753399130000616,53453.56890984001 2024-10-26,01:54:43.000,300,11026761,13005,0,1729907682,13017.993457340002,62.78864478000469,53453.52698712001 2024-10-26,01:54:44.000,300,11026719,13045,0,1729907683,13018.000193649998,62.78864478000469,53453.58288408 2024-10-26,01:54:45.000,300,11026748,13045,0,1729907684,13018.013666270002,62.83093956000084,53453.57589696001 2024-10-26,01:54:46.000,300,11026758,13085,0,1729907685,13018.000193649998,62.83093956000084,53453.554935600005 2024-10-26,01:54:47.000,300,11026737,12885,0,1729907686,13018.013666270002,62.85208694999892,53453.58288408 2024-10-26,01:54:48.000,300,11026747,12845,0,1729907687,13018.000193649998,62.866185210004915,53453.59685832001 2024-10-26,01:54:49.000,300,11026737,13165,0,1729907688,13017.959775789997,62.89438173000235,53453.554935600005 2024-10-26,01:54:50.000,300,11026729,13005,0,1729907689,13017.979984719997,62.943725639997865,53453.56890984001 2024-10-26,01:54:51.000,300,11026742,13205,0,1729907690,13017.966512099993,62.90143086000171,53453.57589696001 2024-10-26,01:54:52.000,300,11026736,12925,0,1729907691,13017.932830550002,62.88733260000299,53453.53397424 2024-10-26,01:54:53.000,300,11026730,12885,0,1729907692,13017.946303169992,62.89438173000235,53453.54794848001 2024-10-26,01:54:54.000,300,11026734,12645,0,1729907693,13017.966512099993,62.91552912000043,53453.58288408 2024-10-26,01:54:55.000,300,11026773,13005,0,1729907694,13017.926094239992,62.92257824999979,53453.61083256 2024-10-26,01:54:56.000,300,11026756,13045,0,1729907695,13017.899148999997,62.92257824999979,53453.58288408 2024-10-26,01:54:57.000,300,11026756,13085,0,1729907696,13017.878940069997,62.943725639997865,53453.56890984001 2024-10-26,01:54:58.000,300,11026747,12965,0,1729907697,13017.905885309992,62.90847999000107,53453.61083256 2024-10-26,01:54:59.000,300,11026719,12805,0,1729907698,13017.851994830002,62.89438173000235,53453.56192272 2024-10-26,01:55:00.000,300,11026767,13125,0,1729907699,13017.885676379992,62.9507747700045,53453.54096136 2024-10-26,01:55:01.000,300,11026751,12965,0,1729907700,13017.845258519992,62.90847999000107,53453.603845440004 2024-10-26,01:55:02.000,300,11026747,13045,0,1729907701,13017.838522209997,62.9507747700045,53453.554935600005 2024-10-26,01:55:03.000,300,11026731,12765,0,1729907702,13017.838522209997,62.936676509998506,53453.56890984001 2024-10-26,01:55:04.000,300,11026722,13085,0,1729907703,13017.831785900002,62.92257824999979,53453.52698712001 2024-10-26,01:55:05.000,300,11026687,12965,0,1729907704,13017.851994830002,62.91552912000043,53453.52698712001 2024-10-26,01:55:06.000,300,11026770,12685,0,1729907705,13017.831785900002,62.92962737999915,53453.52 2024-10-26,01:55:07.000,300,11026789,12885,0,1729907706,13017.845258519992,62.95782390000386,53453.52698712001 2024-10-26,01:55:08.000,300,11026691,12725,0,1729907707,13017.825049589992,62.986020420001296,53453.52 2024-10-26,01:55:09.000,300,11026702,12725,0,1729907708,13017.798104349997,62.943725639997865,53453.56890984001 2024-10-26,01:55:10.000,300,11026746,12885,0,1729907709,13017.818313279997,63.000118680000014,53453.49205152 2024-10-26,01:55:11.000,300,11026714,13205,0,1729907710,13017.818313279997,63.00716780999937,53453.42916744001 2024-10-26,01:55:12.000,300,11026722,13005,0,1729907711,13017.798104349997,63.01421693999873,53453.49205152 2024-10-26,01:55:13.000,300,11026733,13125,0,1729907712,13017.764422799992,63.02126606999809,53453.56192272 2024-10-26,01:55:14.000,300,11026703,12965,0,1729907713,13017.737477559996,63.042413460003445,53453.554935600005 2024-10-26,01:55:15.000,300,11026760,12965,0,1729907714,13017.676850769996,63.09880649999832,53453.46410304 2024-10-26,01:55:16.000,300,11026755,12965,0,1729907715,13017.676850769996,63.07765911000024,53453.506025760005 2024-10-26,01:55:17.000,300,11026769,13005,0,1729907716,13017.643169219991,63.06356085000152,53453.457115920006 2024-10-26,01:55:18.000,300,11026790,12965,0,1729907717,13017.616223979996,63.11995389000367,53453.4850644 2024-10-26,01:55:19.000,300,11026774,12965,0,1729907718,13017.622960289991,63.10585562999768,53453.49903864001 2024-10-26,01:55:20.000,300,11026710,12965,0,1729907719,13017.602751359991,63.09880649999832,53453.506025760005 2024-10-26,01:55:21.000,300,11026741,12845,0,1729907720,13017.596015049996,63.0847082399996,53453.52 2024-10-26,01:55:22.000,300,11026776,12765,0,1729907721,13017.596015049996,63.09175736999896,53453.4850644 2024-10-26,01:55:23.000,300,11026762,12805,0,1729907722,13017.602751359991,63.0847082399996,53453.506025760005 2024-10-26,01:55:24.000,300,11026721,12685,0,1729907723,13017.58927874,63.10585562999768,53453.46410304 2024-10-26,01:55:25.000,300,11026720,12965,0,1729907724,13017.602751359991,63.14110128000175,53453.49205152 2024-10-26,01:55:26.000,300,11026724,12965,0,1729907725,13017.582542429991,63.09880649999832,53453.4151932 2024-10-26,01:55:27.000,300,11026690,12765,0,1729907726,13017.602751359991,63.10585562999768,53453.457115920006 2024-10-26,01:55:28.000,300,11026797,12925,0,1729907727,13017.575806119996,63.11290476000431,53453.42916744001 2024-10-26,01:55:29.000,300,11026748,13045,0,1729907728,13017.602751359991,63.0847082399996,53453.4850644 2024-10-26,01:55:30.000,300,11026737,12805,0,1729907729,13017.622960289991,63.0847082399996,53453.47807728001 2024-10-26,01:55:31.000,300,11026767,12965,0,1729907730,13017.663378149991,63.09175736999896,53453.47109016 2024-10-26,01:55:32.000,300,11026745,13045,0,1729907731,13017.602751359991,63.0847082399996,53453.38025760001 2024-10-26,01:55:33.000,300,11026745,12765,0,1729907732,13017.60948767,63.0847082399996,53453.47109016 2024-10-26,01:55:34.000,300,11026745,12845,0,1729907733,13017.6296966,63.10585562999768,53453.45012880001 2024-10-26,01:55:35.000,300,11026746,13085,0,1729907734,13017.636432909996,63.0847082399996,53453.40121896001 2024-10-26,01:55:36.000,300,11026728,12845,0,1729907735,13017.60948767,63.07765911000024,53453.45012880001 2024-10-26,01:55:37.000,300,11026693,12885,0,1729907736,13017.602751359991,63.13405215000239,53453.387244720005 2024-10-26,01:55:38.000,300,11026710,12765,0,1729907737,13017.596015049996,63.09880649999832,53453.39423184 2024-10-26,01:55:39.000,300,11026741,12605,0,1729907738,13017.6296966,63.11290476000431,53453.436154560004 2024-10-26,01:55:40.000,300,11026775,13005,0,1729907739,13017.616223979996,63.169297799999185,53453.40121896001 2024-10-26,01:55:41.000,300,11026740,12805,0,1729907740,13017.622960289991,63.176346929998545,53453.37327048 2024-10-26,01:55:42.000,300,11026763,13045,0,1729907741,13017.596015049996,63.20454345000326,53453.37327048 2024-10-26,01:55:43.000,300,11026754,13125,0,1729907742,13017.60948767,63.23978910000005,53453.40820608001 2024-10-26,01:55:44.000,300,11026758,12925,0,1729907743,13017.6296966,63.232739970000694,53453.45012880001 2024-10-26,01:55:45.000,300,11026768,12685,0,1729907744,13017.596015049996,63.275034750004124,53453.39423184 2024-10-26,01:55:46.000,300,11026742,12645,0,1729907745,13017.582542429991,63.31732953000028,53453.4151932 2024-10-26,01:55:47.000,300,11026764,13085,0,1729907746,13017.582542429991,63.35257518000435,53453.4151932 2024-10-26,01:55:48.000,300,11026734,12925,0,1729907747,13017.535388259996,63.32437865999964,53453.345322 2024-10-26,01:55:49.000,300,11026734,12605,0,1729907748,13017.575806119996,63.331427789999,53453.45012880001 2024-10-26,01:55:50.000,300,11026803,12765,0,1729907749,13017.515179329996,63.331427789999,53453.44314168 2024-10-26,01:55:51.000,300,11026766,12925,0,1729907750,13017.50170670999,63.33847691999836,53453.387244720005 2024-10-26,01:55:52.000,300,11026767,12765,0,1729907751,13017.46802516,63.26093648999813,53453.387244720005 2024-10-26,01:55:53.000,300,11026760,12485,0,1729907752,13017.46128884999,63.31028040000092,53453.387244720005 2024-10-26,01:55:54.000,300,11026761,12965,0,1729907753,13017.48149777999,63.30323127000156,53453.40820608001 2024-10-26,01:55:55.000,300,11026689,12925,0,1729907754,13017.474761469995,63.30323127000156,53453.345322 2024-10-26,01:55:56.000,300,11026788,12605,0,1729907755,13017.44107991999,63.275034750004124,53453.40121896001 2024-10-26,01:55:57.000,300,11026800,12925,0,1729907756,13017.454552539995,63.26093648999813,53453.40121896001 2024-10-26,01:55:58.000,300,11026727,12885,0,1729907757,13017.46802516,63.30323127000156,53453.35929624001 2024-10-26,01:55:59.000,300,11026727,12805,0,1729907758,13017.44781623,63.2961821400022,53453.35929624001 2024-10-26,01:56:00.000,300,11026762,12845,0,1729907759,13017.48823409,63.31028040000092,53453.35929624001 2024-10-26,01:56:01.000,300,11026760,12845,0,1729907760,13017.46128884999,63.28913301000284,53453.31737352 2024-10-26,01:56:02.000,300,11026721,12805,0,1729907761,13017.44781623,63.31028040000092,53453.32436064 2024-10-26,01:56:03.000,300,11026717,13085,0,1729907762,13017.414134679995,63.35257518000435,53453.29641216 2024-10-26,01:56:04.000,300,11026720,12965,0,1729907763,13017.48149777999,63.31732953000028,53453.28243792001 2024-10-26,01:56:05.000,300,11026693,12965,0,1729907764,13017.44107991999,63.331427789999,53453.29641216 2024-10-26,01:56:06.000,300,11026757,12805,0,1729907765,13017.434343609995,63.31732953000028,53453.32436064 2024-10-26,01:56:07.000,300,11026696,12965,0,1729907766,13017.4276073,63.394869960000506,53453.31038640001 2024-10-26,01:56:08.000,300,11026772,12925,0,1729907767,13017.42087098999,63.408968219999224,53453.35929624001 2024-10-26,01:56:09.000,300,11026762,13205,0,1729907768,13017.40739837,63.394869960000506,53453.28243792001 2024-10-26,01:56:10.000,300,11026740,12845,0,1729907769,13017.454552539995,63.43011561000458,53453.33134776001 2024-10-26,01:56:11.000,300,11026788,12725,0,1729907770,13017.42087098999,63.42306647999794,53453.33134776001 2024-10-26,01:56:12.000,300,11026787,12925,0,1729907771,13017.42087098999,63.43716474000394,53453.338334880005 2024-10-26,01:56:13.000,300,11026709,12885,0,1729907772,13017.414134679995,63.46536126000137,53453.36628336 2024-10-26,01:56:14.000,300,11026726,12925,0,1729907773,13017.36698051,63.46536126000137,53453.28243792001 2024-10-26,01:56:15.000,300,11026697,13205,0,1729907774,13017.36698051,63.48650864999945,53453.289425040006 2024-10-26,01:56:16.000,300,11026697,13165,0,1729907775,13017.393925749995,63.47945952000009,53453.35230912 2024-10-26,01:56:17.000,300,11026729,12765,0,1729907776,13017.393925749995,63.52175430000352,53453.35230912 2024-10-26,01:56:18.000,300,11026699,12925,0,1729907777,13017.40739837,63.52175430000352,53453.35230912 2024-10-26,01:56:19.000,300,11026730,12965,0,1729907778,13017.36024419999,63.47945952000009,53453.32436064 2024-10-26,01:56:20.000,300,11026790,12885,0,1729907779,13017.333298959995,63.47945952000009,53453.30339928 2024-10-26,01:56:21.000,300,11026730,13285,0,1729907780,13017.29961740999,63.47945952000009,53453.26147656001 2024-10-26,01:56:22.000,300,11026778,13005,0,1729907781,13017.30635372,63.458312130002014,53453.31038640001 2024-10-26,01:56:23.000,300,11026704,12845,0,1729907782,13017.29961740999,63.48650864999945,53453.26147656001 2024-10-26,01:56:24.000,300,11026749,13125,0,1729907783,13017.232254309994,63.50060690999817,53453.24750232 2024-10-26,01:56:25.000,300,11026778,12765,0,1729907784,13017.24572693,63.43716474000394,53453.219553840005 2024-10-26,01:56:26.000,300,11026708,13205,0,1729907785,13017.25919954999,63.41601734999858,53453.219553840005 2024-10-26,01:56:27.000,300,11026757,12845,0,1729907786,13017.26593586,63.458312130002014,53453.25448944 2024-10-26,01:56:28.000,300,11026826,12845,0,1729907787,13017.19857275999,63.42306647999794,53453.24051520001 2024-10-26,01:56:29.000,300,11026816,12765,0,1729907788,13017.252463239995,63.37372257000243,53453.268463680004 2024-10-26,01:56:30.000,300,11026719,12965,0,1729907789,13017.27940847999,63.42306647999794,53453.28243792001 2024-10-26,01:56:31.000,300,11026731,12885,0,1729907790,13017.27940847999,63.43716474000394,53453.22654096 2024-10-26,01:56:32.000,300,11026705,12605,0,1729907791,13017.25919954999,63.451263000002655,53453.219553840005 2024-10-26,01:56:33.000,300,11026682,12765,0,1729907792,13017.30635372,63.43716474000394,53453.24750232 2024-10-26,01:56:34.000,300,11026774,12925,0,1729907793,13017.28614479,63.46536126000137,53453.18461824 2024-10-26,01:56:35.000,300,11026747,13005,0,1729907794,13017.28614479,63.507656040004804,53453.19160536001 2024-10-26,01:56:36.000,300,11026726,12845,0,1729907795,13017.333298959995,63.49355777999881,53453.14269552001 2024-10-26,01:56:37.000,300,11026754,12805,0,1729907796,13017.32656265,63.5429016900016,53453.15666976 2024-10-26,01:56:38.000,300,11026802,13125,0,1729907797,13017.353507889995,63.620442120001826,53453.21256672001 2024-10-26,01:56:39.000,300,11026794,13285,0,1729907798,13017.38045312999,63.627491250001185,53453.18461824 2024-10-26,01:56:40.000,300,11026774,12765,0,1729907799,13017.36024419999,63.6415895099999,53453.28243792001 2024-10-26,01:56:41.000,300,11026759,12885,0,1729907800,13017.42087098999,63.66273689999798,53453.2055796 2024-10-26,01:56:42.000,300,11026728,13085,0,1729907801,13017.353507889995,63.683884290003334,53453.19160536001 2024-10-26,01:56:43.000,300,11026712,13125,0,1729907802,13017.36024419999,63.73322819999885,53453.19859248 2024-10-26,01:56:44.000,300,11026726,13205,0,1729907803,13017.32656265,63.71912994000013,53453.2055796 2024-10-26,01:56:45.000,300,11026758,13245,0,1729907804,13017.313090029995,63.7543755900042,53453.22654096 2024-10-26,01:56:46.000,300,11026713,12965,0,1729907805,13017.353507889995,63.69093342000269,53453.24750232 2024-10-26,01:56:47.000,300,11026768,13045,0,1729907806,13017.36024419999,63.74732646000484,53453.19160536001 2024-10-26,01:56:48.000,300,11026765,12805,0,1729907807,13017.31982633999,63.69798255000205,53453.29641216 2024-10-26,01:56:49.000,300,11026720,13325,0,1729907808,13017.28614479,63.69798255000205,53453.18461824 2024-10-26,01:56:50.000,300,11026712,12725,0,1729907809,13017.26593586,63.69093342000269,53453.2754508 2024-10-26,01:56:51.000,300,11026745,13125,0,1729907810,13017.25919954999,63.683884290003334,53453.24750232 2024-10-26,01:56:52.000,300,11026737,13125,0,1729907811,13017.26593586,63.669786030004616,53453.23352808001 2024-10-26,01:56:53.000,300,11026795,12605,0,1729907812,13017.272672169995,63.669786030004616,53453.25448944 2024-10-26,01:56:54.000,300,11026750,12925,0,1729907813,13017.30635372,63.669786030004616,53453.23352808001 2024-10-26,01:56:55.000,300,11026758,12805,0,1729907814,13017.20530907,63.669786030004616,53453.1357084 2024-10-26,01:56:56.000,300,11026783,12965,0,1729907815,13017.292881099995,63.683884290003334,53453.2055796 2024-10-26,01:56:57.000,300,11026797,12925,0,1729907816,13017.34003526999,63.73322819999885,53453.24750232 2024-10-26,01:56:58.000,300,11026771,12965,0,1729907817,13017.36698051,63.70503168000141,53453.2055796 2024-10-26,01:56:59.000,300,11026781,12845,0,1729907818,13017.38718944,63.73322819999885,53453.219553840005 2024-10-26,01:57:00.000,300,11026776,12845,0,1729907819,13017.40066205999,63.74027732999821,53453.23352808001 2024-10-26,01:57:01.000,300,11026737,12885,0,1729907820,13017.42087098999,63.76847385000292,53453.219553840005 2024-10-26,01:57:02.000,300,11026727,12885,0,1729907821,13017.40066205999,63.77552298000228,53453.25448944 2024-10-26,01:57:03.000,300,11026755,13005,0,1729907822,13017.40066205999,63.817817759998434,53453.219553840005 2024-10-26,01:57:04.000,300,11026769,13085,0,1729907823,13017.434343609995,63.853063410002505,53453.28243792001 2024-10-26,01:57:05.000,300,11026775,12765,0,1729907824,13017.46128884999,63.853063410002505,53453.2754508 2024-10-26,01:57:06.000,300,11026800,12845,0,1729907825,13017.434343609995,63.867161670001224,53453.2754508 2024-10-26,01:57:07.000,300,11026710,13085,0,1729907826,13017.44107991999,63.817817759998434,53453.2754508 2024-10-26,01:57:08.000,300,11026748,12965,0,1729907827,13017.44781623,63.83896515000379,53453.338334880005 2024-10-26,01:57:09.000,300,11026747,13005,0,1729907828,13017.434343609995,63.803719499999715,53453.21256672001 2024-10-26,01:57:10.000,300,11026734,12725,0,1729907829,13017.42087098999,63.846014280003146,53453.29641216 2024-10-26,01:57:11.000,300,11026729,13085,0,1729907830,13017.434343609995,63.803719499999715,53453.28243792001 2024-10-26,01:57:12.000,300,11026756,13285,0,1729907831,13017.40739837,63.867161670001224,53453.268463680004 2024-10-26,01:57:13.000,300,11026685,12925,0,1729907832,13017.393925749995,63.846014280003146,53453.25448944 2024-10-26,01:57:14.000,300,11026743,13045,0,1729907833,13017.40739837,63.817817759998434,53453.289425040006 2024-10-26,01:57:15.000,300,11026761,12925,0,1729907834,13017.36024419999,63.803719499999715,53453.22654096 2024-10-26,01:57:16.000,300,11026752,13085,0,1729907835,13017.353507889995,63.817817759998434,53453.25448944 2024-10-26,01:57:17.000,300,11026770,12965,0,1729907836,13017.34003526999,63.76142472000356,53453.2055796 2024-10-26,01:57:18.000,300,11026769,13205,0,1729907837,13017.353507889995,63.7543755900042,53453.22654096 2024-10-26,01:57:19.000,300,11026731,12885,0,1729907838,13017.34677158,63.78257211000164,53453.23352808001 2024-10-26,01:57:20.000,300,11026768,12605,0,1729907839,13017.36024419999,63.789621240001,53453.2055796 2024-10-26,01:57:21.000,300,11026751,13085,0,1729907840,13017.36698051,63.78257211000164,53453.22654096 2024-10-26,01:57:22.000,300,11026763,12925,0,1729907841,13017.34677158,63.789621240001,53453.2055796 2024-10-26,01:57:23.000,300,11026701,12925,0,1729907842,13017.373716819995,63.803719499999715,53453.24051520001 2024-10-26,01:57:24.000,300,11026758,12765,0,1729907843,13017.36698051,63.810768629999075,53453.26147656001 2024-10-26,01:57:25.000,300,11026779,13045,0,1729907844,13017.393925749995,63.78257211000164,53453.23352808001 2024-10-26,01:57:26.000,300,11026680,12965,0,1729907845,13017.42087098999,63.83191602000443,53453.26147656001 2024-10-26,01:57:27.000,300,11026758,13125,0,1729907846,13017.4276073,63.817817759998434,53453.2754508 2024-10-26,01:57:28.000,300,11026747,13085,0,1729907847,13017.373716819995,63.846014280003146,53453.25448944 2024-10-26,01:57:29.000,300,11026709,12605,0,1729907848,13017.414134679995,63.8883090599993,53453.2754508 2024-10-26,01:57:30.000,300,11026740,12925,0,1729907849,13017.40066205999,63.916505580004014,53453.268463680004 2024-10-26,01:57:31.000,300,11026759,12965,0,1729907850,13017.414134679995,63.909456450004654,53453.289425040006 2024-10-26,01:57:32.000,300,11026709,13005,0,1729907851,13017.414134679995,63.853063410002505,53453.268463680004 2024-10-26,01:57:33.000,300,11026726,12805,0,1729907852,13017.40066205999,63.87421080000058,53453.30339928 2024-10-26,01:57:34.000,300,11026727,12885,0,1729907853,13017.44107991999,63.916505580004014,53453.33134776001 2024-10-26,01:57:35.000,300,11026720,12605,0,1729907854,13017.454552539995,63.909456450004654,53453.345322 2024-10-26,01:57:36.000,300,11026750,12965,0,1729907855,13017.44781623,63.853063410002505,53453.338334880005 2024-10-26,01:57:37.000,300,11026714,12845,0,1729907856,13017.434343609995,63.89535818999866,53453.24750232 2024-10-26,01:57:38.000,300,11026700,12965,0,1729907857,13017.40066205999,63.867161670001224,53453.338334880005 2024-10-26,01:57:39.000,300,11026666,13005,0,1729907858,13017.414134679995,63.853063410002505,53453.31038640001 2024-10-26,01:57:40.000,300,11026780,12685,0,1729907859,13017.4276073,63.87421080000058,53453.35929624001 2024-10-26,01:57:41.000,300,11026705,13005,0,1729907860,13017.393925749995,63.83191602000443,53453.345322 2024-10-26,01:57:42.000,300,11026720,12965,0,1729907861,13017.393925749995,63.87421080000058,53453.31038640001 2024-10-26,01:57:43.000,300,11026750,12925,0,1729907862,13017.40066205999,63.8883090599993,53453.29641216 2024-10-26,01:57:44.000,300,11026739,12925,0,1729907863,13017.353507889995,63.853063410002505,53453.28243792001 2024-10-26,01:57:45.000,300,11026727,12965,0,1729907864,13017.34003526999,63.846014280003146,53453.35230912 2024-10-26,01:57:46.000,300,11026730,12925,0,1729907865,13017.36024419999,63.83191602000443,53453.32436064 2024-10-26,01:57:47.000,300,11026747,12805,0,1729907866,13017.333298959995,63.810768629999075,53453.2754508 2024-10-26,01:57:48.000,300,11026706,12765,0,1729907867,13017.30635372,63.810768629999075,53453.35929624001 2024-10-26,01:57:49.000,300,11026736,13045,0,1729907868,13017.29961740999,63.846014280003146,53453.32436064 2024-10-26,01:57:50.000,300,11026697,12805,0,1729907869,13017.29961740999,63.860112540001865,53453.338334880005 2024-10-26,01:57:51.000,300,11026760,13045,0,1729907870,13017.28614479,63.87421080000058,53453.31038640001 2024-10-26,01:57:52.000,300,11026743,12965,0,1729907871,13017.272672169995,63.860112540001865,53453.345322 2024-10-26,01:57:53.000,300,11026754,12965,0,1729907872,13017.292881099995,63.83191602000443,53453.31737352 2024-10-26,01:57:54.000,300,11026681,12925,0,1729907873,13017.30635372,63.860112540001865,53453.33134776001 2024-10-26,01:57:55.000,300,11026758,12765,0,1729907874,13017.292881099995,63.83191602000443,53453.268463680004 2024-10-26,01:57:56.000,300,11026704,12605,0,1729907875,13017.28614479,63.803719499999715,53453.289425040006 2024-10-26,01:57:57.000,300,11026754,12805,0,1729907876,13017.27940847999,63.803719499999715,53453.33134776001 2024-10-26,01:57:58.000,300,11026769,12605,0,1729907877,13017.25919954999,63.803719499999715,53453.35230912 2024-10-26,01:57:59.000,300,11026763,13285,0,1729907878,13017.272672169995,63.76847385000292,53453.37327048 2024-10-26,01:58:00.000,300,11026720,12605,0,1729907879,13017.272672169995,63.76142472000356,53453.33134776001 2024-10-26,01:58:01.000,300,11026730,12845,0,1729907880,13017.252463239995,63.78257211000164,53453.29641216 2024-10-26,01:58:02.000,300,11026749,12805,0,1729907881,13017.272672169995,63.74027732999821,53453.338334880005 2024-10-26,01:58:03.000,300,11026717,12845,0,1729907882,13017.25919954999,63.74732646000484,53453.40820608001 2024-10-26,01:58:04.000,300,11026770,13005,0,1729907883,13017.26593586,63.72617906999949,53453.30339928 2024-10-26,01:58:05.000,300,11026706,12685,0,1729907884,13017.24572693,63.72617906999949,53453.31038640001 2024-10-26,01:58:06.000,300,11026775,12885,0,1729907885,13017.225518,63.70503168000141,53453.33134776001 2024-10-26,01:58:07.000,300,11026742,12965,0,1729907886,13017.232254309994,63.683884290003334,53453.31737352 2024-10-26,01:58:08.000,300,11026725,12925,0,1729907887,13017.23899061999,63.71208081000077,53453.32436064 2024-10-26,01:58:09.000,300,11026723,12525,0,1729907888,13017.20530907,63.74027732999821,53453.289425040006 2024-10-26,01:58:10.000,300,11026747,12925,0,1729907889,13017.212045379994,63.72617906999949,53453.31737352 2024-10-26,01:58:11.000,300,11026707,12765,0,1729907890,13017.19857275999,63.676835160003975,53453.37327048 2024-10-26,01:58:12.000,300,11026784,12965,0,1729907891,13017.164891209999,63.71208081000077,53453.35929624001 2024-10-26,01:58:13.000,300,11026694,12965,0,1729907892,13017.164891209999,63.74027732999821,53453.31737352 2024-10-26,01:58:14.000,300,11026784,13005,0,1729907893,13017.15815489999,63.74027732999821,53453.38025760001 2024-10-26,01:58:15.000,300,11026790,12765,0,1729907894,13017.151418589994,63.73322819999885,53453.36628336 2024-10-26,01:58:16.000,300,11026760,12965,0,1729907895,13017.144682279999,63.71912994000013,53453.345322 2024-10-26,01:58:17.000,300,11026702,12965,0,1729907896,13017.11773703999,63.71912994000013,53453.33134776001 2024-10-26,01:58:18.000,300,11026699,12965,0,1729907897,13017.144682279999,63.70503168000141,53453.31737352 2024-10-26,01:58:19.000,300,11026720,13245,0,1729907898,13017.097528109989,63.683884290003334,53453.33134776001 2024-10-26,01:58:20.000,300,11026722,12965,0,1729907899,13017.111000729994,63.676835160003975,53453.338334880005 2024-10-26,01:58:21.000,300,11026730,13125,0,1729907900,13017.070582869994,63.683884290003334,53453.32436064 2024-10-26,01:58:22.000,300,11026761,12925,0,1729907901,13017.104264419999,63.683884290003334,53453.30339928 2024-10-26,01:58:23.000,300,11026821,13005,0,1729907902,13017.070582869994,63.6415895099999,53453.35230912 2024-10-26,01:58:24.000,300,11026751,12805,0,1729907903,13017.063846559999,63.627491250001185,53453.338334880005 2024-10-26,01:58:25.000,300,11026747,13085,0,1729907904,13017.050373939994,63.620442120001826,53453.30339928 2024-10-26,01:58:26.000,300,11026721,12885,0,1729907905,13017.090791799994,63.60634386000311,53453.37327048 2024-10-26,01:58:27.000,300,11026767,12925,0,1729907906,13017.050373939994,63.578147339998395,53453.29641216 2024-10-26,01:58:28.000,300,11026703,12805,0,1729907907,13017.070582869994,63.55699995000032,53453.26147656001 2024-10-26,01:58:29.000,300,11026720,13125,0,1729907908,13017.057110249989,63.578147339998395,53453.29641216 2024-10-26,01:58:30.000,300,11026759,13045,0,1729907909,13017.057110249989,63.53585256000224,53453.35230912 2024-10-26,01:58:31.000,300,11026760,12965,0,1729907910,13017.030165009994,63.47241039000073,53453.30339928 2024-10-26,01:58:32.000,300,11026750,12925,0,1729907911,13017.070582869994,63.53585256000224,53453.345322 2024-10-26,01:58:33.000,300,11026688,13005,0,1729907912,13017.016692389989,63.52175430000352,53453.31737352 2024-10-26,01:58:34.000,300,11026758,13045,0,1729907913,13017.063846559999,63.51470517000416,53453.35929624001 2024-10-26,01:58:35.000,300,11026735,13045,0,1729907914,13017.104264419999,63.50060690999817,53453.36628336 2024-10-26,01:58:36.000,300,11026729,12845,0,1729907915,13017.090791799994,63.52880343000288,53453.345322 2024-10-26,01:58:37.000,300,11026726,13085,0,1729907916,13017.084055489999,63.48650864999945,53453.40820608001 2024-10-26,01:58:38.000,300,11026750,12845,0,1729907917,13017.097528109989,63.49355777999881,53453.39423184 2024-10-26,01:58:39.000,300,11026706,13125,0,1729907918,13017.077319179989,63.49355777999881,53453.36628336 2024-10-26,01:58:40.000,300,11026754,12925,0,1729907919,13017.023428699998,63.52880343000288,53453.338334880005 2024-10-26,01:58:41.000,300,11026745,13085,0,1729907920,13017.070582869994,63.53585256000224,53453.338334880005 2024-10-26,01:58:42.000,300,11026738,13165,0,1729907921,13017.097528109989,63.49355777999881,53453.35230912 2024-10-26,01:58:43.000,300,11026723,13005,0,1729907922,13017.043637629999,63.458312130002014,53453.29641216 2024-10-26,01:58:44.000,300,11026716,12605,0,1729907923,13017.016692389989,63.451263000002655,53453.338334880005 2024-10-26,01:58:45.000,300,11026723,13005,0,1729907924,13017.023428699998,63.46536126000137,53453.345322 2024-10-26,01:58:46.000,300,11026756,13125,0,1729907925,13016.976274529989,63.48650864999945,53453.32436064 2024-10-26,01:58:47.000,300,11026791,13245,0,1729907926,13017.009956079994,63.42306647999794,53453.30339928 2024-10-26,01:58:48.000,300,11026688,13205,0,1729907927,13016.983010839998,63.43011561000458,53453.36628336 2024-10-26,01:58:49.000,300,11026716,12885,0,1729907928,13016.949329289993,63.408968219999224,53453.37327048 2024-10-26,01:58:50.000,300,11026690,13165,0,1729907929,13016.881966189998,63.38782083000115,53453.33134776001 2024-10-26,01:58:51.000,300,11026700,12765,0,1729907930,13016.888702499993,63.37372257000243,53453.36628336 2024-10-26,01:58:52.000,300,11026683,13125,0,1729907931,13016.888702499993,63.35962431000371,53453.338334880005 2024-10-26,01:58:53.000,300,11026694,12925,0,1729907932,13016.861757259998,63.35962431000371,53453.30339928 2024-10-26,01:58:54.000,300,11026744,12925,0,1729907933,13016.861757259998,63.31732953000028,53453.31038640001 2024-10-26,01:58:55.000,300,11026756,12645,0,1729907934,13016.875229879988,63.32437865999964,53453.345322 2024-10-26,01:58:56.000,300,11026746,13045,0,1729907935,13016.868493569993,63.275034750004124,53453.37327048 2024-10-26,01:58:57.000,300,11026751,13045,0,1729907936,13016.875229879988,63.28913301000284,53453.338334880005 2024-10-26,01:58:58.000,300,11026743,12925,0,1729907937,13016.881966189998,63.28913301000284,53453.345322 2024-10-26,01:58:59.000,300,11026755,13125,0,1729907938,13016.922384049998,63.25388735999877,53453.31038640001 2024-10-26,01:59:00.000,300,11026754,12725,0,1729907939,13016.915647739988,63.183396059997904,53453.37327048 2024-10-26,01:59:01.000,300,11026725,12965,0,1729907940,13016.895438809988,63.225690840001334,53453.33134776001 2024-10-26,01:59:02.000,300,11026732,12885,0,1729907941,13016.908911429993,63.24683822999941,53453.36628336 2024-10-26,01:59:03.000,300,11026789,13165,0,1729907942,13016.929120359993,63.19044519000454,53453.33134776001 2024-10-26,01:59:04.000,300,11026726,12805,0,1729907943,13016.915647739988,63.19044519000454,53453.289425040006 2024-10-26,01:59:05.000,300,11026700,13045,0,1729907944,13016.895438809988,63.218641710001975,53453.31038640001 2024-10-26,01:59:06.000,300,11026696,12765,0,1729907945,13016.915647739988,63.19044519000454,53453.33134776001 2024-10-26,01:59:07.000,300,11026766,12765,0,1729907946,13016.895438809988,63.162248669999826,53453.29641216 2024-10-26,01:59:08.000,300,11026737,13245,0,1729907947,13016.915647739988,63.14815041000111,53453.33134776001 2024-10-26,01:59:09.000,300,11026767,12925,0,1729907948,13016.888702499993,63.14110128000175,53453.338334880005 2024-10-26,01:59:10.000,300,11026782,12565,0,1729907949,13016.908911429993,63.12700302000303,53453.345322 2024-10-26,01:59:11.000,300,11026729,13125,0,1729907950,13016.888702499993,63.14815041000111,53453.31737352 2024-10-26,01:59:12.000,300,11026738,12885,0,1729907951,13016.841548329998,63.14815041000111,53453.33134776001 2024-10-26,01:59:13.000,300,11026749,12965,0,1729907952,13016.888702499993,63.12700302000303,53453.32436064 2024-10-26,01:59:14.000,300,11026655,13005,0,1729907953,13016.861757259998,63.06356085000152,53453.268463680004 2024-10-26,01:59:15.000,300,11026749,12925,0,1729907954,13016.868493569993,63.06356085000152,53453.31737352 2024-10-26,01:59:16.000,300,11026751,13165,0,1729907955,13016.861757259998,63.06356085000152,53453.37327048 2024-10-26,01:59:17.000,300,11026750,13085,0,1729907956,13016.888702499993,63.049462590002804,53453.32436064 2024-10-26,01:59:18.000,300,11026768,13205,0,1729907957,13016.861757259998,63.042413460003445,53453.338334880005 2024-10-26,01:59:19.000,300,11026750,12965,0,1729907958,13016.868493569993,63.049462590002804,53453.338334880005 2024-10-26,01:59:20.000,300,11026689,12845,0,1729907959,13016.855020950003,63.042413460003445,53453.30339928 2024-10-26,01:59:21.000,300,11026755,12885,0,1729907960,13016.841548329998,63.00716780999937,53453.33134776001 2024-10-26,01:59:22.000,300,11026692,12965,0,1729907961,13016.855020950003,63.049462590002804,53453.36628336 2024-10-26,01:59:23.000,300,11026770,12925,0,1729907962,13016.807866779993,63.05651172000216,53453.345322 2024-10-26,01:59:24.000,300,11026728,12965,0,1729907963,13016.895438809988,63.042413460003445,53453.338334880005 2024-10-26,01:59:25.000,300,11026764,13085,0,1729907964,13016.828075709993,63.02126606999809,53453.32436064 2024-10-26,01:59:26.000,300,11026725,13045,0,1729907965,13016.841548329998,63.035364330004086,53453.31038640001 2024-10-26,01:59:27.000,300,11026697,13045,0,1729907966,13016.848284639993,63.000118680000014,53453.289425040006 2024-10-26,01:59:28.000,300,11026791,12605,0,1729907967,13016.881966189998,62.986020420001296,53453.33134776001 2024-10-26,01:59:29.000,300,11026769,13125,0,1729907968,13016.881966189998,63.00716780999937,53453.387244720005 2024-10-26,01:59:30.000,300,11026781,13125,0,1729907969,13016.855020950003,63.000118680000014,53453.40820608001 2024-10-26,01:59:31.000,300,11026747,12845,0,1729907970,13016.861757259998,62.97897129000194,53453.35929624001 2024-10-26,01:59:32.000,300,11026737,12925,0,1729907971,13016.848284639993,62.943725639997865,53453.33134776001 2024-10-26,01:59:33.000,300,11026750,13125,0,1729907972,13016.902175119998,62.92257824999979,53453.338334880005 2024-10-26,01:59:34.000,300,11026712,12765,0,1729907973,13016.881966189998,62.943725639997865,53453.35929624001 2024-10-26,01:59:35.000,300,11026722,12965,0,1729907974,13016.868493569993,62.90847999000107,53453.30339928 2024-10-26,01:59:36.000,300,11026743,12925,0,1729907975,13016.841548329998,62.91552912000043,53453.345322 2024-10-26,01:59:37.000,300,11026774,13165,0,1729907976,13016.841548329998,62.88028347000363,53453.32436064 2024-10-26,01:59:38.000,300,11026762,13125,0,1729907977,13016.855020950003,62.88733260000299,53453.32436064 2024-10-26,01:59:39.000,300,11026709,12965,0,1729907978,13016.828075709993,62.866185210004915,53453.35929624001 2024-10-26,01:59:40.000,300,11026771,12885,0,1729907979,13016.861757259998,62.85208694999892,53453.35929624001 2024-10-26,01:59:41.000,300,11026729,13125,0,1729907980,13016.875229879988,62.823890430001484,53453.289425040006 2024-10-26,01:59:42.000,300,11026756,13085,0,1729907981,13016.855020950003,62.823890430001484,53453.36628336 2024-10-26,01:59:43.000,300,11026714,13165,0,1729907982,13016.881966189998,62.78864478000469,53453.31737352 2024-10-26,01:59:44.000,300,11026761,12925,0,1729907983,13016.902175119998,62.78159564999805,53453.38025760001 2024-10-26,01:59:45.000,300,11026718,12845,0,1729907984,13016.855020950003,62.802743040003406,53453.38025760001 2024-10-26,01:59:46.000,300,11026763,12845,0,1729907985,13016.902175119998,62.802743040003406,53453.31737352 2024-10-26,01:59:47.000,300,11026774,13045,0,1729907986,13016.888702499993,62.823890430001484,53453.31737352 2024-10-26,01:59:48.000,300,11026705,12925,0,1729907987,13016.881966189998,62.774546519998694,53453.33134776001 2024-10-26,01:59:49.000,300,11026801,12965,0,1729907988,13016.908911429993,62.816841300002125,53453.35929624001 2024-10-26,01:59:50.000,300,11026736,13125,0,1729907989,13016.922384049998,62.78864478000469,53453.37327048 2024-10-26,01:59:51.000,300,11026746,12925,0,1729907990,13016.895438809988,62.78864478000469,53453.35230912 2024-10-26,01:59:52.000,300,11026763,12805,0,1729907991,13016.902175119998,62.767497389999335,53453.36628336 2024-10-26,01:59:53.000,300,11026699,12885,0,1729907992,13016.908911429993,62.767497389999335,53453.35230912 2024-10-26,01:59:54.000,300,11026724,12765,0,1729907993,13016.922384049998,62.7393008700019,53453.35929624001 2024-10-26,01:59:55.000,300,11026782,13085,0,1729907994,13016.935856669988,62.78159564999805,53453.35929624001 2024-10-26,01:59:56.000,300,11026728,13085,0,1729907995,13016.976274529989,62.74635000000126,53453.37327048 2024-10-26,01:59:57.000,300,11026779,13125,0,1729907996,13016.929120359993,62.73225174000254,53453.42218032 2024-10-26,01:59:58.000,300,11026736,12965,0,1729907997,13016.908911429993,62.7393008700019,53453.338334880005 2024-10-26,01:59:59.000,300,11026717,12845,0,1729907998,13016.929120359993,62.71815348000382,53453.35929624001 2024-10-26,02:00:00.000,300,11026793,12765,0,1729907999,13016.949329289993,62.69700608999847,53453.38025760001 2024-10-26,02:00:01.000,300,11026741,13005,0,1729908000,13016.996483459989,62.67585870000039,53453.32436064 2024-10-26,02:00:02.000,300,11026768,13205,0,1729908001,13016.929120359993,62.67585870000039,53453.35929624001 2024-10-26,02:00:03.000,300,11026738,12925,0,1729908002,13016.962801909998,62.67585870000039,53453.37327048 2024-10-26,02:00:04.000,300,11026750,12845,0,1729908003,13016.983010839998,62.65471131000231,53453.38025760001 2024-10-26,02:00:05.000,300,11026756,12925,0,1729908004,13017.023428699998,62.66176044000167,53453.387244720005 2024-10-26,02:00:06.000,300,11026752,12685,0,1729908005,13017.009956079994,62.64766218000295,53453.338334880005 2024-10-26,02:00:07.000,300,11026766,13125,0,1729908006,13017.077319179989,62.59831827000016,53453.338334880005 2024-10-26,02:00:08.000,300,11026755,12965,0,1729908007,13017.077319179989,62.640613050003594,53453.40820608001 2024-10-26,02:00:09.000,300,11026719,12965,0,1729908008,13017.063846559999,62.61946565999824,53453.42218032 2024-10-26,02:00:10.000,300,11026748,12845,0,1729908009,13017.084055489999,62.57012175000273,53453.4151932 2024-10-26,02:00:11.000,300,11026749,12845,0,1729908010,13017.097528109989,62.60536739999952,53453.39423184 2024-10-26,02:00:12.000,300,11026718,12965,0,1729908011,13017.11773703999,62.61946565999824,53453.46410304 2024-10-26,02:00:13.000,300,11026789,13005,0,1729908012,13017.15815489999,62.61946565999824,53453.46410304 2024-10-26,02:00:14.000,300,11026798,12605,0,1729908013,13017.144682279999,62.56307262000337,53453.42916744001 2024-10-26,02:00:15.000,300,11026741,12725,0,1729908014,13017.144682279999,62.61241652999888,53453.40820608001 2024-10-26,02:00:16.000,300,11026796,12765,0,1729908015,13017.144682279999,62.59831827000016,53453.49903864001 2024-10-26,02:00:17.000,300,11026720,12925,0,1729908016,13017.17836382999,62.54897436000465,53453.54096136 2024-10-26,02:00:18.000,300,11026786,12805,0,1729908017,13017.225518,62.55602349000401,53453.40121896001 2024-10-26,02:00:19.000,300,11026753,12765,0,1729908018,13017.21878168999,62.55602349000401,53453.436154560004 2024-10-26,02:00:20.000,300,11026792,12885,0,1729908019,13017.23899061999,62.577170880002086,53453.436154560004 2024-10-26,02:00:21.000,300,11026728,12605,0,1729908020,13017.23899061999,62.52077783999994,53453.45012880001 2024-10-26,02:00:22.000,300,11026732,12965,0,1729908021,13017.23899061999,62.591269140000804,53453.47109016 2024-10-26,02:00:23.000,300,11026751,13005,0,1729908022,13017.272672169995,62.55602349000401,53453.506025760005 2024-10-26,02:00:24.000,300,11026805,12965,0,1729908023,13017.313090029995,62.56307262000337,53453.4850644 2024-10-26,02:00:25.000,300,11026764,12765,0,1729908024,13017.333298959995,62.541925229998014,53453.49903864001 2024-10-26,02:00:26.000,300,11026771,13125,0,1729908025,13017.31982633999,62.577170880002086,53453.44314168 2024-10-26,02:00:27.000,300,11026767,13125,0,1729908026,13017.38045312999,62.591269140000804,53453.52 2024-10-26,02:00:28.000,300,11026760,12925,0,1729908027,13017.414134679995,62.541925229998014,53453.4850644 2024-10-26,02:00:29.000,300,11026779,13045,0,1729908028,13017.40739837,62.534876099998655,53453.49903864001 2024-10-26,02:00:30.000,300,11026753,13045,0,1729908029,13017.42087098999,62.55602349000401,53453.51301288 2024-10-26,02:00:31.000,300,11026733,12685,0,1729908030,13017.474761469995,62.54897436000465,53453.54096136 2024-10-26,02:00:32.000,300,11026723,12685,0,1729908031,13017.494970399996,62.51372871000058,53453.52698712001 2024-10-26,02:00:33.000,300,11026720,12645,0,1729908032,13017.48149777999,62.591269140000804,53453.49903864001 2024-10-26,02:00:34.000,300,11026746,12805,0,1729908033,13017.50844302,62.577170880002086,53453.47807728001 2024-10-26,02:00:35.000,300,11026775,13125,0,1729908034,13017.535388259996,62.534876099998655,53453.56192272 2024-10-26,02:00:36.000,300,11026740,13085,0,1729908035,13017.58927874,62.54897436000465,53453.51301288 2024-10-26,02:00:37.000,300,11026737,13045,0,1729908036,13017.596015049996,62.54897436000465,53453.54794848001 2024-10-26,02:00:38.000,300,11026750,12885,0,1729908037,13017.622960289991,62.57012175000273,53453.56890984001 2024-10-26,02:00:39.000,300,11026718,12965,0,1729908038,13017.616223979996,62.534876099998655,53453.54794848001 2024-10-26,02:00:40.000,300,11026782,12965,0,1729908039,13017.656641839996,62.534876099998655,53453.61781968001 2024-10-26,02:00:41.000,300,11026761,12885,0,1729908040,13017.656641839996,62.52077783999994,53453.603845440004 2024-10-26,02:00:42.000,300,11026740,13045,0,1729908041,13017.670114460001,62.534876099998655,53453.56192272 2024-10-26,02:00:43.000,300,11026734,13085,0,1729908042,13017.737477559996,62.47848306000378,53453.61083256 2024-10-26,02:00:44.000,300,11026738,13045,0,1729908043,13017.730741250001,62.527826969999296,53453.61781968001 2024-10-26,02:00:45.000,300,11026825,12965,0,1729908044,13017.737477559996,62.4925813200025,53453.66672952001 2024-10-26,02:00:46.000,300,11026723,13005,0,1729908045,13017.804840659992,62.47848306000378,53453.63878104 2024-10-26,02:00:47.000,300,11026701,12765,0,1729908046,13017.777895419997,62.46438479999779,53453.63179392 2024-10-26,02:00:48.000,300,11026732,13245,0,1729908047,13017.764422799992,62.46438479999779,53453.64576816001 2024-10-26,02:00:49.000,300,11026738,13045,0,1729908048,13017.804840659992,62.49963045000186,53453.65275528 2024-10-26,02:00:50.000,300,11026752,13085,0,1729908049,13017.838522209997,62.45733566999843,53453.68070376 2024-10-26,02:00:51.000,300,11026800,13005,0,1729908050,13017.858731139997,62.47143393000442,53453.63179392 2024-10-26,02:00:52.000,300,11026769,13165,0,1729908051,13017.872203760002,62.45028653999907,53453.722626480005 2024-10-26,02:00:53.000,300,11026735,13045,0,1729908052,13017.899148999997,62.43618828000035,53453.722626480005 2024-10-26,02:00:54.000,300,11026725,12645,0,1729908053,13017.939566859997,62.42913915000099,53453.75057496 2024-10-26,02:00:55.000,300,11026777,13125,0,1729908054,13017.912621620002,62.44323740999971,53453.68070376 2024-10-26,02:00:56.000,300,11026753,12845,0,1729908055,13017.912621620002,62.45028653999907,53453.673716640005 2024-10-26,02:00:57.000,300,11026753,12965,0,1729908056,13017.953039480002,62.42209002000163,53453.70865224 2024-10-26,02:00:58.000,300,11026788,12965,0,1729908057,13017.926094239992,62.42913915000099,53453.70166512 2024-10-26,02:00:59.000,300,11026689,12845,0,1729908058,13017.946303169992,62.44323740999971,53453.722626480005 2024-10-26,02:01:00.000,300,11026778,12605,0,1729908059,13017.946303169992,62.407991760002915,53453.69467800001 2024-10-26,02:01:01.000,300,11026760,12445,0,1729908060,13017.959775789997,62.44323740999971,53453.722626480005 2024-10-26,02:01:02.000,300,11026752,12845,0,1729908061,13017.973248410002,62.415040890002274,53453.7296136 2024-10-26,02:01:03.000,300,11026748,12925,0,1729908062,13018.006929959993,62.45028653999907,53453.75057496 2024-10-26,02:01:04.000,300,11026739,12805,0,1729908063,13018.006929959993,62.45028653999907,53453.75756208 2024-10-26,02:01:05.000,300,11026797,13005,0,1729908064,13018.000193649998,62.42209002000163,53453.722626480005 2024-10-26,02:01:06.000,300,11026752,12965,0,1729908065,13018.000193649998,62.42913915000099,53453.76454920001 2024-10-26,02:01:07.000,300,11026766,12805,0,1729908066,13018.013666270002,62.43618828000035,53453.74358784001 2024-10-26,02:01:08.000,300,11026746,12765,0,1729908067,13017.986721029993,62.44323740999971,53453.7296136 2024-10-26,02:01:09.000,300,11026706,12885,0,1729908068,13017.993457340002,62.3938935000042,53453.74358784001 2024-10-26,02:01:10.000,300,11026803,12925,0,1729908069,13018.027138889993,62.415040890002274,53453.75756208 2024-10-26,02:01:11.000,300,11026762,13085,0,1729908070,13018.033875200003,62.45028653999907,53453.75756208 2024-10-26,02:01:12.000,300,11026792,12925,0,1729908071,13018.006929959993,62.42209002000163,53453.73660072001 2024-10-26,02:01:13.000,300,11026721,12685,0,1729908072,13018.000193649998,62.45733566999843,53453.7296136 2024-10-26,02:01:14.000,300,11026783,13085,0,1729908073,13018.033875200003,62.43618828000035,53453.75756208 2024-10-26,02:01:15.000,300,11026760,12685,0,1729908074,13018.000193649998,62.44323740999971,53453.77852344 2024-10-26,02:01:16.000,300,11026766,12645,0,1729908075,13018.006929959993,62.42913915000099,53453.74358784001 2024-10-26,02:01:17.000,300,11026780,13245,0,1729908076,13018.020402579998,62.44323740999971,53453.77852344 2024-10-26,02:01:18.000,300,11026755,13205,0,1729908077,13018.027138889993,62.42209002000163,53453.77852344 2024-10-26,02:01:19.000,300,11026764,13045,0,1729908078,13018.054084130003,62.43618828000035,53453.77852344 2024-10-26,02:01:20.000,300,11026721,13045,0,1729908079,13018.020402579998,62.42209002000163,53453.78551056001 2024-10-26,02:01:21.000,300,11026767,12965,0,1729908080,13018.047347819993,62.42913915000099,53453.85538176 2024-10-26,02:01:22.000,300,11026800,12885,0,1729908081,13018.067556749993,62.400942630003556,53453.7994848 2024-10-26,02:01:23.000,300,11026710,12685,0,1729908082,13018.054084130003,62.42209002000163,53453.77852344 2024-10-26,02:01:24.000,300,11026826,13045,0,1729908083,13018.047347819993,62.37274610999884,53453.77852344 2024-10-26,02:01:25.000,300,11026725,13125,0,1729908084,13018.040611509998,62.407991760002915,53453.792497680006 2024-10-26,02:01:26.000,300,11026784,12685,0,1729908085,13018.054084130003,62.3938935000042,53453.78551056001 2024-10-26,02:01:27.000,300,11026753,13205,0,1729908086,13018.060820439998,62.3938935000042,53453.75057496 2024-10-26,02:01:28.000,300,11026768,12925,0,1729908087,13018.067556749993,62.43618828000035,53453.75756208 2024-10-26,02:01:29.000,300,11026786,13165,0,1729908088,13018.081029369998,62.37274610999884,53453.76454920001 2024-10-26,02:01:30.000,300,11026796,12965,0,1729908089,13018.060820439998,62.358647850000125,53453.76454920001 2024-10-26,02:01:31.000,300,11026789,12965,0,1729908090,13018.134919849988,62.37274610999884,53453.77852344 2024-10-26,02:01:32.000,300,11026823,13125,0,1729908091,13018.060820439998,62.30930394000461,53453.76454920001 2024-10-26,02:01:33.000,300,11026801,13245,0,1729908092,13018.128183539993,62.358647850000125,53453.78551056001 2024-10-26,02:01:34.000,300,11026765,13205,0,1729908093,13018.081029369998,62.37274610999884,53453.71563936001 2024-10-26,02:01:35.000,300,11026749,13045,0,1729908094,13018.074293059988,62.302254809997976,53453.75756208 2024-10-26,02:01:36.000,300,11026801,12885,0,1729908095,13018.094501989988,62.30930394000461,53453.80647192 2024-10-26,02:01:37.000,300,11026717,12885,0,1729908096,13018.101238299998,62.32340220000333,53453.76454920001 2024-10-26,02:01:38.000,300,11026797,12765,0,1729908097,13018.121447229998,62.33750046000205,53453.80647192 2024-10-26,02:01:39.000,300,11026731,13085,0,1729908098,13018.121447229998,62.34454959000141,53453.771536320004 2024-10-26,02:01:40.000,300,11026755,12605,0,1729908099,13018.155128779988,62.33045133000269,53453.81345904001 2024-10-26,02:01:41.000,300,11026796,13205,0,1729908100,13018.141656159998,62.31635307000397,53453.74358784001 2024-10-26,02:01:42.000,300,11026710,12885,0,1729908101,13018.128183539993,62.34454959000141,53453.77852344 2024-10-26,02:01:43.000,300,11026759,13005,0,1729908102,13018.175337709989,62.31635307000397,53453.73660072001 2024-10-26,02:01:44.000,300,11026784,13045,0,1729908103,13018.148392469993,62.33750046000205,53453.722626480005 2024-10-26,02:01:45.000,300,11026803,13045,0,1729908104,13018.161865089998,62.33750046000205,53453.68769088 2024-10-26,02:01:46.000,300,11026838,12805,0,1729908105,13018.155128779988,62.302254809997976,53453.68769088 2024-10-26,02:01:47.000,300,11026773,13365,0,1729908106,13018.182074019998,62.32340220000333,53453.63179392 2024-10-26,02:01:48.000,300,11026750,12965,0,1729908107,13018.128183539993,62.31635307000397,53453.61781968001 2024-10-26,02:01:49.000,300,11026734,12605,0,1729908108,13018.161865089998,62.27405829000054,53453.624806800006 2024-10-26,02:01:50.000,300,11026781,12765,0,1729908109,13018.202282949998,62.32340220000333,53453.57589696001 2024-10-26,02:01:51.000,300,11026754,13045,0,1729908110,13018.229228189994,62.30930394000461,53453.56192272 2024-10-26,02:01:52.000,300,11026729,13125,0,1729908111,13018.195546639989,62.302254809997976,53453.52 2024-10-26,02:01:53.000,300,11026792,12885,0,1729908112,13018.182074019998,62.2458617700031,53453.387244720005 2024-10-26,02:01:54.000,300,11026775,12845,0,1729908113,13018.202282949998,62.238812640003744,53453.38025760001 2024-10-26,02:01:55.000,300,11026783,12845,0,1729908114,13018.182074019998,62.21061611999903,53453.35230912 2024-10-26,02:01:56.000,300,11026708,12965,0,1729908115,13018.155128779988,62.16127221000352,53453.21256672001 2024-10-26,02:01:57.000,300,11026766,12845,0,1729908116,13018.141656159998,62.08373178000329,53453.10775992 2024-10-26,02:01:58.000,300,11026718,13005,0,1729908117,13018.054084130003,61.87225788000069,53452.84224936 2024-10-26,02:01:59.000,300,11026827,13125,0,1729908118,13017.858731139997,61.533899640002346,53452.47891912 2024-10-26,02:02:00.000,300,11026773,12925,0,1729908119,13017.434343609995,61.2307870500008,53451.9129624 2024-10-26,02:02:01.000,300,11026828,12765,0,1729908120,13016.828075709993,60.955870980003965,53451.29110872 2024-10-26,02:02:02.000,300,11026795,12965,0,1729908121,13016.12749947,60.857183159998385,53450.46662856 2024-10-26,02:02:03.000,300,11026735,12605,0,1729908122,13015.0698988,60.864232289997744,53449.27183104 2024-10-26,02:02:04.000,300,11026747,12725,0,1729908123,13013.70916418,61.484555729999556,53447.32242456001 2024-10-26,02:02:05.000,300,11026746,12805,0,1729908124,13012.32148431999,62.88733260000299,53444.800074239996 2024-10-26,02:02:06.000,300,11026780,12725,0,1729908125,13011.36492829999,65.22764376000123,53441.6069604 2024-10-26,02:02:07.000,300,11026764,13005,0,1729908126,13012.436001589995,68.11778706000041,53438.246155680004 2024-10-26,02:02:08.000,300,11026816,12925,0,1729908127,13017.151418589994,68.63942268000392,53437.37975280001 2024-10-26,02:02:09.000,300,11026743,12645,0,1729908128,13020.256857499997,65.73518111999874,53439.56672136 2024-10-26,02:02:10.000,300,11026677,13205,0,1729908129,13020.425265249993,63.64863863999926,53442.22881408 2024-10-26,02:02:11.000,300,11026837,13005,0,1729908130,13020.135603919996,62.57012175000273,53444.855971200006 2024-10-26,02:02:12.000,300,11026717,12925,0,1729908131,13020.00761403,61.91455266000412,53446.53986712 2024-10-26,02:02:13.000,300,11026742,13085,0,1729908132,13019.502390779999,61.65373484999873,53447.81851008 2024-10-26,02:02:14.000,300,11026758,13205,0,1729908133,13019.199256829997,61.547997900001064,53448.11196912001 2024-10-26,02:02:15.000,300,11026747,12725,0,1729908134,13019.165575279992,61.39996616999997,53448.90151368001 2024-10-26,02:02:16.000,300,11026734,12925,0,1729908135,13019.394609819989,60.96996924000268,53449.20894696001 2024-10-26,02:02:17.000,300,11026743,12845,0,1729908136,13019.091475870002,61.089804449999065,53449.30676664001 2024-10-26,02:02:18.000,300,11026752,13045,0,1729908137,13018.801814539991,61.11095184000442,53450.13823392 2024-10-26,02:02:19.000,300,11026761,12965,0,1729908138,13018.61993416999,61.06865706000099,53450.47361568 2024-10-26,02:02:20.000,300,11026759,12885,0,1729908139,13018.46499904,61.10390270999778,53451.13040496001 2024-10-26,02:02:21.000,300,11026773,12845,0,1729908140,13018.31680021999,61.315376610000385,53451.374954160005 2024-10-26,02:02:22.000,300,11026781,13125,0,1729908141,13018.161865089998,61.42111355999805,53451.710335920005 2024-10-26,02:02:23.000,300,11026754,12605,0,1729908142,13018.060820439998,61.724226149999595,53452.10860176001 2024-10-26,02:02:24.000,300,11026741,13045,0,1729908143,13017.892412690002,62.01324048000242,53452.17148584 2024-10-26,02:02:25.000,300,11026780,13085,0,1729908144,13017.697059699996,62.22471437999775,53452.07366616 2024-10-26,02:02:26.000,300,11026762,12965,0,1729908145,13017.54212456999,62.29520567999862,53451.86405256 2024-10-26,02:02:27.000,300,11026725,13085,0,1729908146,13017.474761469995,62.238812640003744,53451.542645040005 2024-10-26,02:02:28.000,300,11026731,12965,0,1729908147,13017.353507889995,62.006191350003064,53451.10245648001 2024-10-26,02:02:29.000,300,11026728,12965,0,1729908148,13017.48149777999,61.73832440999831,53450.6902164 2024-10-26,02:02:30.000,300,11026687,12925,0,1729908149,13017.60948767,61.484555729999556,53450.18015664 2024-10-26,02:02:31.000,300,11026728,12605,0,1729908150,13018.155128779988,61.357671390003816,53449.80983928001 2024-10-26,02:02:32.000,300,11026723,12965,0,1729908151,13018.774869299996,61.61144007000257,53449.816826400005 2024-10-26,02:02:33.000,300,11026742,12845,0,1729908152,13018.997167529997,62.133075689998805,53450.389770240006 2024-10-26,02:02:34.000,300,11026808,12885,0,1729908153,13019.071266940002,62.534876099998655,53451.16534056 2024-10-26,02:02:35.000,300,11026758,13045,0,1729908154,13018.848968710001,62.767497389999335,53451.75225864001 2024-10-26,02:02:36.000,300,11026745,12925,0,1729908155,13018.694033579995,62.809792170002765,53452.35315096001 2024-10-26,02:02:37.000,300,11026760,13085,0,1729908156,13018.60646155,62.85913607999828,53452.6815456 2024-10-26,02:02:38.000,300,11026734,12645,0,1729908157,13018.51888951999,62.84503781999956,53453.002953120005 2024-10-26,02:02:39.000,300,11026728,12885,0,1729908158,13018.47847165999,62.84503781999956,53453.19859248 2024-10-26,02:02:40.000,300,11026755,13045,0,1729908159,13018.44479011,62.809792170002765,53453.33134776001 2024-10-26,02:02:41.000,300,11026780,13085,0,1729908160,13018.37742700999,62.78159564999805,53453.436154560004 2024-10-26,02:02:42.000,300,11026706,12925,0,1729908161,13018.411108559994,62.73225174000254,53453.506025760005 2024-10-26,02:02:43.000,300,11026736,13205,0,1729908162,13018.384163319999,62.72520261000318,53453.506025760005 2024-10-26,02:02:44.000,300,11026752,12885,0,1729908163,13018.390899629994,62.64766218000295,53453.624806800006 2024-10-26,02:02:45.000,300,11026727,12925,0,1729908164,13018.35721807999,62.633563920004235,53453.61781968001 2024-10-26,02:02:46.000,300,11026718,12845,0,1729908165,13018.41784486999,62.633563920004235,53453.66672952001 2024-10-26,02:02:47.000,300,11026699,13005,0,1729908166,13018.384163319999,62.65471131000231,53453.71563936001 2024-10-26,02:02:48.000,300,11026753,12925,0,1729908167,13018.384163319999,62.633563920004235,53453.70865224 2024-10-26,02:02:49.000,300,11026726,12965,0,1729908168,13018.35721807999,62.591269140000804,53453.69467800001 2024-10-26,02:02:50.000,300,11026765,12765,0,1729908169,13018.39763593999,62.591269140000804,53453.74358784001 2024-10-26,02:02:51.000,300,11026664,13365,0,1729908170,13018.39763593999,62.57012175000273,53453.7994848 2024-10-26,02:02:52.000,300,11026731,12885,0,1729908171,13018.37742700999,62.55602349000401,53453.77852344 2024-10-26,02:02:53.000,300,11026755,12885,0,1729908172,13018.384163319999,62.54897436000465,53453.74358784001 2024-10-26,02:02:54.000,300,11026749,12965,0,1729908173,13018.370690699994,62.57012175000273,53453.792497680006 2024-10-26,02:02:55.000,300,11026793,12765,0,1729908174,13018.37742700999,62.55602349000401,53453.75756208 2024-10-26,02:02:56.000,300,11026768,12565,0,1729908175,13018.343745459999,62.577170880002086,53453.7994848 2024-10-26,02:02:57.000,300,11026726,13085,0,1729908176,13018.37742700999,62.59831827000016,53453.771536320004 2024-10-26,02:02:58.000,300,11026793,13205,0,1729908177,13018.350481769994,62.61946565999824,53453.771536320004 2024-10-26,02:02:59.000,300,11026746,12605,0,1729908178,13018.37742700999,62.61946565999824,53453.82044616 2024-10-26,02:03:00.000,300,11026739,12845,0,1729908179,13018.343745459999,62.61946565999824,53453.841407520005 2024-10-26,02:03:01.000,300,11026766,12805,0,1729908180,13018.363954389999,62.59831827000016,53453.81345904001 2024-10-26,02:03:02.000,300,11026771,12845,0,1729908181,13018.363954389999,62.61946565999824,53453.82044616 2024-10-26,02:03:03.000,300,11026767,13125,0,1729908182,13018.384163319999,62.64766218000295,53453.78551056001 2024-10-26,02:03:04.000,300,11026722,12845,0,1729908183,13018.323536529999,62.633563920004235,53453.841407520005 2024-10-26,02:03:05.000,300,11026780,13165,0,1729908184,13018.31680021999,62.626514790004876,53453.80647192 2024-10-26,02:03:06.000,300,11026766,12765,0,1729908185,13018.33700914999,62.60536739999952,53453.841407520005 2024-10-26,02:03:07.000,300,11026763,13205,0,1729908186,13018.343745459999,62.57012175000273,53453.87634312 2024-10-26,02:03:08.000,300,11026723,12925,0,1729908187,13018.343745459999,62.56307262000337,53453.83442040001 2024-10-26,02:03:09.000,300,11026762,12765,0,1729908188,13018.31680021999,62.61946565999824,53453.80647192 2024-10-26,02:03:10.000,300,11026683,12965,0,1729908189,13018.303327599999,62.61946565999824,53453.80647192 2024-10-26,02:03:11.000,300,11026810,13205,0,1729908190,13018.262909739999,62.591269140000804,53453.84839464 2024-10-26,02:03:12.000,300,11026784,13205,0,1729908191,13018.262909739999,62.60536739999952,53453.7994848 2024-10-26,02:03:13.000,300,11026779,12605,0,1729908192,13018.283118669999,62.61241652999888,53453.7994848 2024-10-26,02:03:14.000,300,11026718,12845,0,1729908193,13018.296591289989,62.59831827000016,53453.792497680006 2024-10-26,02:03:15.000,300,11026772,13005,0,1729908194,13018.310063909994,62.59831827000016,53453.792497680006 2024-10-26,02:03:16.000,300,11026757,13005,0,1729908195,13018.289854979994,62.59831827000016,53453.83442040001 2024-10-26,02:03:17.000,300,11026797,12925,0,1729908196,13018.296591289989,62.591269140000804,53453.77852344 2024-10-26,02:03:18.000,300,11026711,12845,0,1729908197,13018.289854979994,62.584220010001445,53453.771536320004 2024-10-26,02:03:19.000,300,11026716,12885,0,1729908198,13018.276382359989,62.59831827000016,53453.7994848 2024-10-26,02:03:20.000,300,11026789,12845,0,1729908199,13018.269646049994,62.591269140000804,53453.75756208 2024-10-26,02:03:21.000,300,11026761,12925,0,1729908200,13018.256173429989,62.640613050003594,53453.80647192 2024-10-26,02:03:22.000,300,11026748,13125,0,1729908201,13018.215755569989,62.61241652999888,53453.77852344 2024-10-26,02:03:23.000,300,11026788,13165,0,1729908202,13018.209019259994,62.584220010001445,53453.80647192 2024-10-26,02:03:24.000,300,11026770,12965,0,1729908203,13018.242700809998,62.626514790004876,53453.81345904001 2024-10-26,02:03:25.000,300,11026763,12845,0,1729908204,13018.229228189994,62.640613050003594,53453.85538176 2024-10-26,02:03:26.000,300,11026731,13085,0,1729908205,13018.229228189994,62.633563920004235,53453.83442040001 2024-10-26,02:03:27.000,300,11026715,12565,0,1729908206,13018.209019259994,62.61946565999824,53453.80647192 2024-10-26,02:03:28.000,300,11026733,12805,0,1729908207,13018.222491879998,62.60536739999952,53453.74358784001 2024-10-26,02:03:29.000,300,11026782,12805,0,1729908208,13018.195546639989,62.67585870000039,53453.74358784001 2024-10-26,02:03:30.000,300,11026804,13205,0,1729908209,13018.188810329993,62.626514790004876,53453.75057496 2024-10-26,02:03:31.000,300,11026773,13165,0,1729908210,13018.195546639989,62.633563920004235,53453.75756208 2024-10-26,02:03:32.000,300,11026766,12885,0,1729908211,13018.168601399993,62.60536739999952,53453.75756208 2024-10-26,02:03:33.000,300,11026786,12885,0,1729908212,13018.175337709989,62.640613050003594,53453.722626480005 2024-10-26,02:03:34.000,300,11026815,13005,0,1729908213,13018.161865089998,62.626514790004876,53453.76454920001 2024-10-26,02:03:35.000,300,11026766,12605,0,1729908214,13018.155128779988,62.633563920004235,53453.75057496 2024-10-26,02:03:36.000,300,11026830,12765,0,1729908215,13018.161865089998,62.67585870000039,53453.7296136 2024-10-26,02:03:37.000,300,11026789,13125,0,1729908216,13018.128183539993,62.66880957000103,53453.7994848 2024-10-26,02:03:38.000,300,11026785,13005,0,1729908217,13018.161865089998,62.65471131000231,53453.75756208 2024-10-26,02:03:39.000,300,11026794,13045,0,1729908218,13018.141656159998,62.65471131000231,53453.7296136 2024-10-26,02:03:40.000,300,11026774,12965,0,1729908219,13018.107974609993,62.68995695999911,53453.722626480005 2024-10-26,02:03:41.000,300,11026758,12845,0,1729908220,13018.087765679993,62.626514790004876,53453.75057496 2024-10-26,02:03:42.000,300,11026734,12725,0,1729908221,13018.121447229998,62.65471131000231,53453.70865224 2024-10-26,02:03:43.000,300,11026729,12725,0,1729908222,13018.114710919988,62.64766218000295,53453.69467800001 2024-10-26,02:03:44.000,300,11026802,12925,0,1729908223,13018.114710919988,62.66176044000167,53453.68769088 2024-10-26,02:03:45.000,300,11026791,13005,0,1729908224,13018.121447229998,62.67585870000039,53453.75756208 2024-10-26,02:03:46.000,300,11026763,12965,0,1729908225,13018.107974609993,62.68290782999975,53453.70166512 2024-10-26,02:03:47.000,300,11026747,12485,0,1729908226,13018.081029369998,62.71110435000446,53453.69467800001 2024-10-26,02:03:48.000,300,11026779,12925,0,1729908227,13018.081029369998,62.71815348000382,53453.70865224 2024-10-26,02:03:49.000,300,11026751,12805,0,1729908228,13018.081029369998,62.70405521999783,53453.74358784001 2024-10-26,02:03:50.000,300,11026774,13125,0,1729908229,13018.067556749993,62.69700608999847,53453.71563936001 2024-10-26,02:03:51.000,300,11026715,12925,0,1729908230,13018.081029369998,62.69700608999847,53453.68070376 2024-10-26,02:03:52.000,300,11026809,12845,0,1729908231,13018.060820439998,62.68995695999911,53453.73660072001 2024-10-26,02:03:53.000,300,11026785,12965,0,1729908232,13018.054084130003,62.69700608999847,53453.75057496 2024-10-26,02:03:54.000,300,11026745,12765,0,1729908233,13018.006929959993,62.7393008700019,53453.70865224 2024-10-26,02:03:55.000,300,11026740,13085,0,1729908234,13018.027138889993,62.78864478000469,53453.61781968001 2024-10-26,02:03:56.000,300,11026775,12885,0,1729908235,13018.000193649998,62.78864478000469,53453.70865224 2024-10-26,02:03:57.000,300,11026767,12805,0,1729908236,13017.986721029993,62.753399130000616,53453.65275528 2024-10-26,02:03:58.000,300,11026753,12645,0,1729908237,13017.919357929997,62.78159564999805,53453.68769088 2024-10-26,02:03:59.000,300,11026685,13045,0,1729908238,13017.953039480002,62.84503781999956,53453.673716640005 2024-10-26,02:04:00.000,300,11026803,12845,0,1729908239,13017.926094239992,62.823890430001484,53453.68070376 2024-10-26,02:04:01.000,300,11026744,12965,0,1729908240,13017.912621620002,62.873234340004274,53453.64576816001 2024-10-26,02:04:02.000,300,11026742,12925,0,1729908241,13017.858731139997,62.88733260000299,53453.673716640005 2024-10-26,02:04:03.000,300,11026756,12965,0,1729908242,13017.825049589992,62.90143086000171,53453.61781968001 2024-10-26,02:04:04.000,300,11026787,13045,0,1729908243,13017.784631729992,62.90847999000107,53453.624806800006 2024-10-26,02:04:05.000,300,11026763,12885,0,1729908244,13017.771159110001,62.89438173000235,53453.61781968001 2024-10-26,02:04:06.000,300,11026804,12845,0,1729908245,13017.703796009991,62.91552912000043,53453.61781968001 2024-10-26,02:04:07.000,300,11026731,12925,0,1729908246,13017.697059699996,62.89438173000235,53453.603845440004 2024-10-26,02:04:08.000,300,11026775,13125,0,1729908247,13017.663378149991,62.90847999000107,53453.624806800006 2024-10-26,02:04:09.000,300,11026786,12885,0,1729908248,13017.663378149991,62.92962737999915,53453.624806800006 2024-10-26,02:04:10.000,300,11026770,12965,0,1729908249,13017.622960289991,62.92257824999979,53453.63878104 2024-10-26,02:04:11.000,300,11026761,12965,0,1729908250,13017.596015049996,62.943725639997865,53453.673716640005 2024-10-26,02:04:12.000,300,11026795,12845,0,1729908251,13017.56906981,62.9507747700045,53453.624806800006 2024-10-26,02:04:13.000,300,11026712,12925,0,1729908252,13017.555597189996,62.9507747700045,53453.57589696001 2024-10-26,02:04:14.000,300,11026766,13205,0,1729908253,13017.562333499991,62.95782390000386,53453.59685832001 2024-10-26,02:04:15.000,300,11026807,13005,0,1729908254,13017.54212456999,62.943725639997865,53453.57589696001 2024-10-26,02:04:16.000,300,11026787,12805,0,1729908255,13017.515179329996,62.986020420001296,53453.53397424 2024-10-26,02:04:17.000,300,11026797,12805,0,1729908256,13017.494970399996,62.96487303000322,53453.54096136 2024-10-26,02:04:18.000,300,11026775,12725,0,1729908257,13017.50170670999,62.96487303000322,53453.49903864001 2024-10-26,02:04:19.000,300,11026772,12965,0,1729908258,13017.494970399996,62.96487303000322,53453.52698712001 2024-10-26,02:04:20.000,300,11026819,12925,0,1729908259,13017.48149777999,62.9507747700045,53453.52 2024-10-26,02:04:21.000,300,11026744,13045,0,1729908260,13017.48149777999,62.92257824999979,53453.51301288 2024-10-26,02:04:22.000,300,11026775,12725,0,1729908261,13017.42087098999,62.96487303000322,53453.49205152 2024-10-26,02:04:23.000,300,11026750,12885,0,1729908262,13017.414134679995,62.936676509998506,53453.51301288 2024-10-26,02:04:24.000,300,11026808,12885,0,1729908263,13017.38045312999,62.96487303000322,53453.52 2024-10-26,02:04:25.000,300,11026740,13205,0,1729908264,13017.373716819995,62.95782390000386,53453.47807728001 2024-10-26,02:04:26.000,300,11026754,12965,0,1729908265,13017.333298959995,62.936676509998506,53453.47109016 2024-10-26,02:04:27.000,300,11026788,12925,0,1729908266,13017.333298959995,62.936676509998506,53453.42916744001 2024-10-26,02:04:28.000,300,11026749,12845,0,1729908267,13017.353507889995,62.95782390000386,53453.45012880001 2024-10-26,02:04:29.000,300,11026763,13045,0,1729908268,13017.313090029995,62.943725639997865,53453.46410304 2024-10-26,02:04:30.000,300,11026755,12885,0,1729908269,13017.31982633999,62.95782390000386,53453.47109016 2024-10-26,02:04:31.000,300,11026785,13285,0,1729908270,13017.31982633999,62.943725639997865,53453.38025760001 2024-10-26,02:04:32.000,300,11026808,12805,0,1729908271,13017.28614479,62.936676509998506,53453.36628336 2024-10-26,02:04:33.000,300,11026785,13085,0,1729908272,13017.29961740999,62.96487303000322,53453.47109016 2024-10-26,02:04:34.000,300,11026727,12965,0,1729908273,13017.292881099995,62.97897129000194,53453.42916744001 2024-10-26,02:04:35.000,300,11026779,12965,0,1729908274,13017.252463239995,62.95782390000386,53453.37327048 2024-10-26,02:04:36.000,300,11026778,12965,0,1729908275,13017.21878168999,62.97192216000258,53453.38025760001 2024-10-26,02:04:37.000,300,11026778,13005,0,1729908276,13017.191836449994,63.02831520000473,53453.37327048 2024-10-26,02:04:38.000,300,11026758,12925,0,1729908277,13017.164891209999,63.01421693999873,53453.39423184 2024-10-26,02:04:39.000,300,11026742,13085,0,1729908278,13017.225518,63.02126606999809,53453.40121896001 2024-10-26,02:04:40.000,300,11026760,12925,0,1729908279,13017.232254309994,63.05651172000216,53453.40121896001 2024-10-26,02:04:41.000,300,11026726,13045,0,1729908280,13017.19857275999,63.049462590002804,53453.35230912 2024-10-26,02:04:42.000,300,11026707,12845,0,1729908281,13017.171627519994,63.07765911000024,53453.35929624001 2024-10-26,02:04:43.000,300,11026790,12965,0,1729908282,13017.15815489999,63.09880649999832,53453.42218032 2024-10-26,02:04:44.000,300,11026803,12805,0,1729908283,13017.144682279999,63.07060998000088,53453.38025760001 2024-10-26,02:04:45.000,300,11026773,12845,0,1729908284,13017.164891209999,63.09175736999896,53453.40820608001 2024-10-26,02:04:46.000,300,11026777,12925,0,1729908285,13017.15815489999,63.14110128000175,53453.39423184 2024-10-26,02:04:47.000,300,11026783,12805,0,1729908286,13017.151418589994,63.14815041000111,53453.35230912 2024-10-26,02:04:48.000,300,11026767,12965,0,1729908287,13017.131209659994,63.14815041000111,53453.345322 2024-10-26,02:04:49.000,300,11026815,12965,0,1729908288,13017.124473349999,63.12700302000303,53453.35929624001 2024-10-26,02:04:50.000,300,11026760,12805,0,1729908289,13017.144682279999,63.10585562999768,53453.345322 2024-10-26,02:04:51.000,300,11026750,12965,0,1729908290,13017.15815489999,63.15519954000047,53453.36628336 2024-10-26,02:04:52.000,300,11026700,12925,0,1729908291,13017.19857275999,63.15519954000047,53453.33134776001 2024-10-26,02:04:53.000,300,11026797,12765,0,1729908292,13017.225518,63.14815041000111,53453.338334880005 2024-10-26,02:04:54.000,300,11026816,12925,0,1729908293,13017.20530907,63.13405215000239,53453.35230912 2024-10-26,02:04:55.000,300,11026816,12965,0,1729908294,13017.18510014,63.176346929998545,53453.338334880005 2024-10-26,02:04:56.000,300,11026783,12725,0,1729908295,13017.225518,63.19044519000454,53453.38025760001 2024-10-26,02:04:57.000,300,11026784,12925,0,1729908296,13017.21878168999,63.211592580002616,53453.38025760001 2024-10-26,02:04:58.000,300,11026760,12925,0,1729908297,13017.212045379994,63.225690840001334,53453.40820608001 2024-10-26,02:04:59.000,300,11026761,12885,0,1729908298,13017.232254309994,63.267985620004765,53453.338334880005 2024-10-26,02:05:00.000,300,11026727,12845,0,1729908299,13017.232254309994,63.2961821400022,53453.39423184 2024-10-26,02:05:01.000,300,11026809,13005,0,1729908300,13017.24572693,63.28913301000284,53453.36628336 2024-10-26,02:05:02.000,300,11026772,12885,0,1729908301,13017.21878168999,63.32437865999964,53453.31737352 2024-10-26,02:05:03.000,300,11026809,12925,0,1729908302,13017.23899061999,63.345526049997716,53453.30339928 2024-10-26,02:05:04.000,300,11026783,12965,0,1729908303,13017.21878168999,63.36667344000307,53453.37327048 2024-10-26,02:05:05.000,300,11026719,13045,0,1729908304,13017.23899061999,63.38077170000179,53453.33134776001 2024-10-26,02:05:06.000,300,11026765,12965,0,1729908305,13017.21878168999,63.41601734999858,53453.38025760001 2024-10-26,02:05:07.000,300,11026775,12965,0,1729908306,13017.23899061999,63.408968219999224,53453.338334880005 2024-10-26,02:05:08.000,300,11026762,13245,0,1729908307,13017.17836382999,63.43716474000394,53453.32436064 2024-10-26,02:05:09.000,300,11026754,12885,0,1729908308,13017.225518,63.43716474000394,53453.387244720005 2024-10-26,02:05:10.000,300,11026769,12765,0,1729908309,13017.225518,63.458312130002014,53453.338334880005 2024-10-26,02:05:11.000,300,11026724,12965,0,1729908310,13017.25919954999,63.43011561000458,53453.42916744001 2024-10-26,02:05:12.000,300,11026721,12925,0,1729908311,13017.23899061999,63.458312130002014,53453.31737352 2024-10-26,02:05:13.000,300,11026722,13045,0,1729908312,13017.29961740999,63.47945952000009,53453.35929624001 2024-10-26,02:05:14.000,300,11026761,13005,0,1729908313,13017.272672169995,63.49355777999881,53453.36628336 2024-10-26,02:05:15.000,300,11026717,12965,0,1729908314,13017.292881099995,63.507656040004804,53453.32436064 2024-10-26,02:05:16.000,300,11026795,12645,0,1729908315,13017.27940847999,63.507656040004804,53453.387244720005 2024-10-26,02:05:17.000,300,11026755,13045,0,1729908316,13017.313090029995,63.53585256000224,53453.42218032 2024-10-26,02:05:18.000,300,11026750,12965,0,1729908317,13017.333298959995,63.51470517000416,53453.37327048 2024-10-26,02:05:19.000,300,11026812,13525,0,1729908318,13017.313090029995,63.54995082000096,53453.39423184 2024-10-26,02:05:20.000,300,11026813,12925,0,1729908319,13017.36024419999,63.52175430000352,53453.40121896001 2024-10-26,02:05:21.000,300,11026784,13085,0,1729908320,13017.32656265,63.571098209999036,53453.387244720005 2024-10-26,02:05:22.000,300,11026752,13045,0,1729908321,13017.333298959995,63.59224560000439,53453.42916744001 2024-10-26,02:05:23.000,300,11026801,13085,0,1729908322,13017.36024419999,63.578147339998395,53453.4151932 2024-10-26,02:05:24.000,300,11026737,13045,0,1729908323,13017.353507889995,63.6415895099999,53453.436154560004 2024-10-26,02:05:25.000,300,11026743,12645,0,1729908324,13017.34003526999,63.60634386000311,53453.37327048 2024-10-26,02:05:26.000,300,11026811,13125,0,1729908325,13017.36698051,63.61339299000247,53453.39423184 2024-10-26,02:05:27.000,300,11026748,12725,0,1729908326,13017.36024419999,63.620442120001826,53453.387244720005 2024-10-26,02:05:28.000,300,11026768,13005,0,1729908327,13017.31982633999,63.620442120001826,53453.4151932 2024-10-26,02:05:29.000,300,11026772,13085,0,1729908328,13017.333298959995,63.66273689999798,53453.436154560004 2024-10-26,02:05:30.000,300,11026849,12925,0,1729908329,13017.27940847999,63.66273689999798,53453.42916744001 2024-10-26,02:05:31.000,300,11026774,13085,0,1729908330,13017.272672169995,63.70503168000141,53453.40820608001 2024-10-26,02:05:32.000,300,11026774,12765,0,1729908331,13017.272672169995,63.69093342000269,53453.35929624001 2024-10-26,02:05:33.000,300,11026751,12925,0,1729908332,13017.272672169995,63.69093342000269,53453.44314168 2024-10-26,02:05:34.000,300,11026788,12645,0,1729908333,13017.25919954999,63.683884290003334,53453.387244720005 2024-10-26,02:05:35.000,300,11026787,13125,0,1729908334,13017.25919954999,63.71912994000013,53453.39423184 2024-10-26,02:05:36.000,300,11026740,13005,0,1729908335,13017.24572693,63.69798255000205,53453.38025760001 2024-10-26,02:05:37.000,300,11026742,12805,0,1729908336,13017.225518,63.72617906999949,53453.42916744001 2024-10-26,02:05:38.000,300,11026770,12885,0,1729908337,13017.23899061999,63.70503168000141,53453.4151932 2024-10-26,02:05:39.000,300,11026778,12685,0,1729908338,13017.26593586,63.70503168000141,53453.387244720005 2024-10-26,02:05:40.000,300,11026790,12965,0,1729908339,13017.25919954999,63.71912994000013,53453.4151932 2024-10-26,02:05:41.000,300,11026728,13045,0,1729908340,13017.252463239995,63.70503168000141,53453.44314168 2024-10-26,02:05:42.000,300,11026808,12925,0,1729908341,13017.232254309994,63.70503168000141,53453.40820608001 2024-10-26,02:05:43.000,300,11026732,12645,0,1729908342,13017.23899061999,63.72617906999949,53453.42916744001 2024-10-26,02:05:44.000,300,11026755,13045,0,1729908343,13017.212045379994,63.69798255000205,53453.37327048 2024-10-26,02:05:45.000,300,11026752,13045,0,1729908344,13017.25919954999,63.71912994000013,53453.42218032 2024-10-26,02:05:46.000,300,11026768,12765,0,1729908345,13017.252463239995,63.72617906999949,53453.35929624001 2024-10-26,02:05:47.000,300,11026746,12845,0,1729908346,13017.29961740999,63.71208081000077,53453.4151932 2024-10-26,02:05:48.000,300,11026737,13085,0,1729908347,13017.26593586,63.70503168000141,53453.387244720005 2024-10-26,02:05:49.000,300,11026785,12925,0,1729908348,13017.32656265,63.70503168000141,53453.40121896001 2024-10-26,02:05:50.000,300,11026752,12805,0,1729908349,13017.29961740999,63.71208081000077,53453.35929624001 2024-10-26,02:05:51.000,300,11026753,12445,0,1729908350,13017.252463239995,63.70503168000141,53453.40121896001 2024-10-26,02:05:52.000,300,11026791,12965,0,1729908351,13017.26593586,63.71208081000077,53453.35929624001 2024-10-26,02:05:53.000,300,11026761,13125,0,1729908352,13017.24572693,63.69798255000205,53453.38025760001 2024-10-26,02:05:54.000,300,11026690,12925,0,1729908353,13017.23899061999,63.64863863999926,53453.39423184 2024-10-26,02:05:55.000,300,11026743,12805,0,1729908354,13017.272672169995,63.634540380000544,53453.338334880005 2024-10-26,02:05:56.000,300,11026798,13285,0,1729908355,13017.252463239995,63.634540380000544,53453.37327048 2024-10-26,02:05:57.000,300,11026780,12965,0,1729908356,13017.28614479,63.69093342000269,53453.345322 2024-10-26,02:05:58.000,300,11026786,12685,0,1729908357,13017.272672169995,63.64863863999926,53453.38025760001 2024-10-26,02:05:59.000,300,11026759,13125,0,1729908358,13017.29961740999,63.669786030004616,53453.40820608001 2024-10-26,02:06:00.000,300,11026799,12885,0,1729908359,13017.29961740999,63.65568776999862,53453.36628336 2024-10-26,02:06:01.000,300,11026742,12605,0,1729908360,13017.28614479,63.676835160003975,53453.36628336 2024-10-26,02:06:02.000,300,11026788,13205,0,1729908361,13017.292881099995,63.669786030004616,53453.387244720005 2024-10-26,02:06:03.000,300,11026772,13005,0,1729908362,13017.28614479,63.66273689999798,53453.40820608001 2024-10-26,02:06:04.000,300,11026764,13085,0,1729908363,13017.26593586,63.676835160003975,53453.36628336 2024-10-26,02:06:05.000,300,11026735,13125,0,1729908364,13017.29961740999,63.66273689999798,53453.38025760001 2024-10-26,02:06:06.000,300,11026763,12925,0,1729908365,13017.24572693,63.71208081000077,53453.38025760001 2024-10-26,02:06:07.000,300,11026764,13125,0,1729908366,13017.30635372,63.683884290003334,53453.387244720005 2024-10-26,02:06:08.000,300,11026782,12965,0,1729908367,13017.272672169995,63.70503168000141,53453.38025760001 2024-10-26,02:06:09.000,300,11026839,12965,0,1729908368,13017.313090029995,63.64863863999926,53453.387244720005 2024-10-26,02:06:10.000,300,11026780,12965,0,1729908369,13017.313090029995,63.669786030004616,53453.387244720005 2024-10-26,02:06:11.000,300,11026778,12725,0,1729908370,13017.30635372,63.683884290003334,53453.40820608001 2024-10-26,02:06:12.000,300,11026821,12925,0,1729908371,13017.28614479,63.669786030004616,53453.338334880005 2024-10-26,02:06:13.000,300,11026742,12805,0,1729908372,13017.333298959995,63.69093342000269,53453.37327048 2024-10-26,02:06:14.000,300,11026744,13285,0,1729908373,13017.26593586,63.669786030004616,53453.38025760001 2024-10-26,02:06:15.000,300,11026813,12965,0,1729908374,13017.29961740999,63.6415895099999,53453.345322 2024-10-26,02:06:16.000,300,11026750,12965,0,1729908375,13017.232254309994,63.66273689999798,53453.31038640001 2024-10-26,02:06:17.000,300,11026726,12965,0,1729908376,13017.313090029995,63.66273689999798,53453.37327048 2024-10-26,02:06:18.000,300,11026777,12805,0,1729908377,13017.30635372,63.683884290003334,53453.345322 2024-10-26,02:06:19.000,300,11026768,13045,0,1729908378,13017.29961740999,63.64863863999926,53453.37327048 2024-10-26,02:06:20.000,300,11026715,13085,0,1729908379,13017.30635372,63.6415895099999,53453.39423184 2024-10-26,02:06:21.000,300,11026788,13045,0,1729908380,13017.333298959995,63.65568776999862,53453.35929624001 2024-10-26,02:06:22.000,300,11026778,12605,0,1729908381,13017.29961740999,63.627491250001185,53453.37327048 2024-10-26,02:06:23.000,300,11026771,13125,0,1729908382,13017.28614479,63.620442120001826,53453.387244720005 2024-10-26,02:06:24.000,300,11026741,12965,0,1729908383,13017.292881099995,63.60634386000311,53453.36628336 2024-10-26,02:06:25.000,300,11026809,13125,0,1729908384,13017.30635372,63.585196469997754,53453.32436064 2024-10-26,02:06:26.000,300,11026776,12845,0,1729908385,13017.32656265,63.61339299000247,53453.338334880005 2024-10-26,02:06:27.000,300,11026804,13125,0,1729908386,13017.34003526999,63.59929473000375,53453.31737352 2024-10-26,02:06:28.000,300,11026788,12965,0,1729908387,13017.36024419999,63.59224560000439,53453.36628336 2024-10-26,02:06:29.000,300,11026801,12845,0,1729908388,13017.30635372,63.634540380000544,53453.345322 2024-10-26,02:06:30.000,300,11026765,12805,0,1729908389,13017.353507889995,63.59929473000375,53453.387244720005 2024-10-26,02:06:31.000,300,11026775,12925,0,1729908390,13017.36024419999,63.585196469997754,53453.338334880005 2024-10-26,02:06:32.000,300,11026789,12965,0,1729908391,13017.36698051,63.56404907999968,53453.35230912 2024-10-26,02:06:33.000,300,11026723,12965,0,1729908392,13017.36698051,63.59929473000375,53453.37327048 2024-10-26,02:06:34.000,300,11026778,12925,0,1729908393,13017.36024419999,63.578147339998395,53453.39423184 2024-10-26,02:06:35.000,300,11026759,12605,0,1729908394,13017.40066205999,63.55699995000032,53453.39423184 2024-10-26,02:06:36.000,300,11026796,12765,0,1729908395,13017.36698051,63.5429016900016,53453.31737352 2024-10-26,02:06:37.000,300,11026758,13045,0,1729908396,13017.393925749995,63.571098209999036,53453.36628336 2024-10-26,02:06:38.000,300,11026721,13005,0,1729908397,13017.353507889995,63.578147339998395,53453.37327048 2024-10-26,02:06:39.000,300,11026779,13285,0,1729908398,13017.373716819995,63.54995082000096,53453.38025760001 2024-10-26,02:06:40.000,300,11026779,12765,0,1729908399,13017.40739837,63.571098209999036,53453.37327048 2024-10-26,02:06:41.000,300,11026728,13045,0,1729908400,13017.38718944,63.55699995000032,53453.37327048 2024-10-26,02:06:42.000,300,11026759,13085,0,1729908401,13017.38718944,63.627491250001185,53453.35230912 2024-10-26,02:06:43.000,300,11026778,12885,0,1729908402,13017.373716819995,63.59929473000375,53453.40820608001 2024-10-26,02:06:44.000,300,11026738,12805,0,1729908403,13017.414134679995,63.56404907999968,53453.387244720005 2024-10-26,02:06:45.000,300,11026798,13005,0,1729908404,13017.434343609995,63.52880343000288,53453.37327048 2024-10-26,02:06:46.000,300,11026758,13125,0,1729908405,13017.4276073,63.578147339998395,53453.4151932 2024-10-26,02:06:47.000,300,11026780,12605,0,1729908406,13017.42087098999,63.54995082000096,53453.40121896001 2024-10-26,02:06:48.000,300,11026726,13485,0,1729908407,13017.414134679995,63.52880343000288,53453.38025760001 2024-10-26,02:06:49.000,300,11026747,12805,0,1729908408,13017.44107991999,63.50060690999817,53453.4151932 2024-10-26,02:06:50.000,300,11026754,13125,0,1729908409,13017.44781623,63.51470517000416,53453.40820608001 2024-10-26,02:06:51.000,300,11026766,13085,0,1729908410,13017.48149777999,63.46536126000137,53453.36628336 2024-10-26,02:06:52.000,300,11026777,13005,0,1729908411,13017.50844302,63.458312130002014,53453.4151932 2024-10-26,02:06:53.000,300,11026783,13245,0,1729908412,13017.50844302,63.451263000002655,53453.436154560004 2024-10-26,02:06:54.000,300,11026742,13285,0,1729908413,13017.54212456999,63.43716474000394,53453.37327048 2024-10-26,02:06:55.000,300,11026761,13085,0,1729908414,13017.56906981,63.394869960000506,53453.37327048 2024-10-26,02:06:56.000,300,11026740,12885,0,1729908415,13017.535388259996,63.394869960000506,53453.42916744001 2024-10-26,02:06:57.000,300,11026786,12605,0,1729908416,13017.515179329996,63.394869960000506,53453.4151932 2024-10-26,02:06:58.000,300,11026816,12805,0,1729908417,13017.535388259996,63.401919089999865,53453.42916744001 2024-10-26,02:06:59.000,300,11026711,13045,0,1729908418,13017.52865195,63.38782083000115,53453.39423184 2024-10-26,02:07:00.000,300,11026814,12845,0,1729908419,13017.54886088,63.35962431000371,53453.47807728001 2024-10-26,02:07:01.000,300,11026752,12925,0,1729908420,13017.52865195,63.401919089999865,53453.457115920006 2024-10-26,02:07:02.000,300,11026767,13125,0,1729908421,13017.575806119996,63.401919089999865,53453.42218032 2024-10-26,02:07:03.000,300,11026753,12845,0,1729908422,13017.555597189996,63.408968219999224,53453.4151932 2024-10-26,02:07:04.000,300,11026802,13005,0,1729908423,13017.575806119996,63.43011561000458,53453.44314168 2024-10-26,02:07:05.000,300,11026727,12805,0,1729908424,13017.58927874,63.38077170000179,53453.457115920006 2024-10-26,02:07:06.000,300,11026735,12965,0,1729908425,13017.616223979996,63.37372257000243,53453.46410304 2024-10-26,02:07:07.000,300,11026730,13045,0,1729908426,13017.58927874,63.35257518000435,53453.47807728001 2024-10-26,02:07:08.000,300,11026730,12845,0,1729908427,13017.60948767,63.37372257000243,53453.4850644 2024-10-26,02:07:09.000,300,11026725,12725,0,1729908428,13017.596015049996,63.37372257000243,53453.457115920006 2024-10-26,02:07:10.000,300,11026737,12805,0,1729908429,13017.602751359991,63.35257518000435,53453.49205152 2024-10-26,02:07:11.000,300,11026751,13045,0,1729908430,13017.636432909996,63.32437865999964,53453.49903864001 2024-10-26,02:07:12.000,300,11026733,12965,0,1729908431,13017.649905530001,63.33847691999836,53453.506025760005 2024-10-26,02:07:13.000,300,11026791,12885,0,1729908432,13017.643169219991,63.31028040000092,53453.54096136 2024-10-26,02:07:14.000,300,11026760,13125,0,1729908433,13017.697059699996,63.31732953000028,53453.58288408 2024-10-26,02:07:15.000,300,11026728,12925,0,1729908434,13017.730741250001,63.35257518000435,53453.53397424 2024-10-26,02:07:16.000,300,11026791,12845,0,1729908435,13017.744213869992,63.31028040000092,53453.54096136 2024-10-26,02:07:17.000,300,11026761,13085,0,1729908436,13017.757686489997,63.31732953000028,53453.51301288 2024-10-26,02:07:18.000,300,11026758,12885,0,1729908437,13017.777895419997,63.30323127000156,53453.54794848001 2024-10-26,02:07:19.000,300,11026779,13005,0,1729908438,13017.784631729992,63.28913301000284,53453.53397424 2024-10-26,02:07:20.000,300,11026738,12685,0,1729908439,13017.791368040002,63.28208388000348,53453.58288408 2024-10-26,02:07:21.000,300,11026770,12845,0,1729908440,13017.784631729992,63.28913301000284,53453.554935600005 2024-10-26,02:07:22.000,300,11026743,12925,0,1729908441,13017.845258519992,63.2961821400022,53453.554935600005 2024-10-26,02:07:23.000,300,11026742,12885,0,1729908442,13017.811576970002,63.31028040000092,53453.56890984001 2024-10-26,02:07:24.000,300,11026752,12925,0,1729908443,13017.831785900002,63.275034750004124,53453.603845440004 2024-10-26,02:07:25.000,300,11026759,12965,0,1729908444,13017.838522209997,63.30323127000156,53453.5898712 2024-10-26,02:07:26.000,300,11026779,12965,0,1729908445,13017.892412690002,63.275034750004124,53453.57589696001 2024-10-26,02:07:27.000,300,11026756,12765,0,1729908446,13017.872203760002,63.2961821400022,53453.57589696001 2024-10-26,02:07:28.000,300,11026768,12925,0,1729908447,13017.838522209997,63.24683822999941,53453.61083256 2024-10-26,02:07:29.000,300,11026751,12845,0,1729908448,13017.885676379992,63.218641710001975,53453.66672952001 2024-10-26,02:07:30.000,300,11026732,13085,0,1729908449,13017.885676379992,63.24683822999941,53453.63179392 2024-10-26,02:07:31.000,300,11026775,12925,0,1729908450,13017.885676379992,63.232739970000694,53453.6597424 2024-10-26,02:07:32.000,300,11026740,13085,0,1729908451,13017.919357929997,63.232739970000694,53453.64576816001 2024-10-26,02:07:33.000,300,11026729,12965,0,1729908452,13017.939566859997,63.26093648999813,53453.63878104 2024-10-26,02:07:34.000,300,11026728,12845,0,1729908453,13017.939566859997,63.225690840001334,53453.63179392 2024-10-26,02:07:35.000,300,11026720,12845,0,1729908454,13017.946303169992,63.176346929998545,53453.69467800001 2024-10-26,02:07:36.000,300,11026734,12925,0,1729908455,13017.959775789997,63.218641710001975,53453.722626480005 2024-10-26,02:07:37.000,300,11026801,12965,0,1729908456,13018.013666270002,63.183396059997904,53453.673716640005 2024-10-26,02:07:38.000,300,11026793,12965,0,1729908457,13018.000193649998,63.20454345000326,53453.70865224 2024-10-26,02:07:39.000,300,11026786,13005,0,1729908458,13018.006929959993,63.1974943200039,53453.73660072001 2024-10-26,02:07:40.000,300,11026784,12965,0,1729908459,13018.081029369998,63.183396059997904,53453.68769088 2024-10-26,02:07:41.000,300,11026789,13005,0,1729908460,13018.060820439998,63.162248669999826,53453.71563936001 2024-10-26,02:07:42.000,300,11026733,12885,0,1729908461,13018.101238299998,63.14815041000111,53453.75057496 2024-10-26,02:07:43.000,300,11026737,13005,0,1729908462,13018.121447229998,63.169297799999185,53453.73660072001 2024-10-26,02:07:44.000,300,11026747,12965,0,1729908463,13018.114710919988,63.1974943200039,53453.75057496 2024-10-26,02:07:45.000,300,11026734,12885,0,1729908464,13018.134919849988,63.162248669999826,53453.7296136 2024-10-26,02:07:46.000,300,11026847,12725,0,1729908465,13018.107974609993,63.169297799999185,53453.7296136 2024-10-26,02:07:47.000,300,11026800,12965,0,1729908466,13018.168601399993,63.14815041000111,53453.70166512 2024-10-26,02:07:48.000,300,11026728,13085,0,1729908467,13018.161865089998,63.13405215000239,53453.722626480005 2024-10-26,02:07:49.000,300,11026746,12565,0,1729908468,13018.168601399993,63.0847082399996,53453.74358784001 2024-10-26,02:07:50.000,300,11026759,13045,0,1729908469,13018.161865089998,63.09175736999896,53453.7994848 2024-10-26,02:07:51.000,300,11026785,12765,0,1729908470,13018.202282949998,63.09880649999832,53453.7994848 2024-10-26,02:07:52.000,300,11026739,12965,0,1729908471,13018.175337709989,63.10585562999768,53453.74358784001 2024-10-26,02:07:53.000,300,11026745,12925,0,1729908472,13018.161865089998,63.12700302000303,53453.77852344 2024-10-26,02:07:54.000,300,11026788,12685,0,1729908473,13018.188810329993,63.11290476000431,53453.77852344 2024-10-26,02:07:55.000,300,11026776,12925,0,1729908474,13018.168601399993,63.07765911000024,53453.75756208 2024-10-26,02:07:56.000,300,11026775,12965,0,1729908475,13018.155128779988,63.09880649999832,53453.74358784001 2024-10-26,02:07:57.000,300,11026798,12885,0,1729908476,13018.188810329993,63.07060998000088,53453.77852344 2024-10-26,02:07:58.000,300,11026757,12925,0,1729908477,13018.209019259994,63.09175736999896,53453.76454920001 2024-10-26,02:07:59.000,300,11026775,13205,0,1729908478,13018.195546639989,63.11290476000431,53453.7296136 2024-10-26,02:08:00.000,300,11026764,12885,0,1729908479,13018.209019259994,63.0847082399996,53453.76454920001 2024-10-26,02:08:01.000,300,11026776,13045,0,1729908480,13018.195546639989,63.11995389000367,53453.722626480005 2024-10-26,02:08:02.000,300,11026762,12845,0,1729908481,13018.283118669999,63.10585562999768,53453.77852344 2024-10-26,02:08:03.000,300,11026786,12965,0,1729908482,13018.229228189994,63.11290476000431,53453.792497680006 2024-10-26,02:08:04.000,300,11026759,12645,0,1729908483,13018.289854979994,63.11995389000367,53453.792497680006 2024-10-26,02:08:05.000,300,11026736,13245,0,1729908484,13018.283118669999,63.09880649999832,53453.792497680006 2024-10-26,02:08:06.000,300,11026731,12605,0,1729908485,13018.262909739999,63.12700302000303,53453.74358784001 2024-10-26,02:08:07.000,300,11026773,13005,0,1729908486,13018.262909739999,63.11290476000431,53453.81345904001 2024-10-26,02:08:08.000,300,11026774,13085,0,1729908487,13018.296591289989,63.12700302000303,53453.80647192 2024-10-26,02:08:09.000,300,11026792,12845,0,1729908488,13018.249437119994,63.09175736999896,53453.81345904001 2024-10-26,02:08:10.000,300,11026763,12805,0,1729908489,13018.262909739999,63.049462590002804,53453.83442040001 2024-10-26,02:08:11.000,300,11026768,12885,0,1729908490,13018.242700809998,63.07765911000024,53453.81345904001 2024-10-26,02:08:12.000,300,11026778,13045,0,1729908491,13018.222491879998,63.035364330004086,53453.77852344 2024-10-26,02:08:13.000,300,11026761,12845,0,1729908492,13018.215755569989,63.049462590002804,53453.81345904001 2024-10-26,02:08:14.000,300,11026814,12845,0,1729908493,13018.215755569989,63.06356085000152,53453.792497680006 2024-10-26,02:08:15.000,300,11026754,13165,0,1729908494,13018.222491879998,63.042413460003445,53453.77852344 2024-10-26,02:08:16.000,300,11026768,13165,0,1729908495,13018.202282949998,63.049462590002804,53453.76454920001 2024-10-26,02:08:17.000,300,11026788,12645,0,1729908496,13018.182074019998,63.02126606999809,53453.74358784001 2024-10-26,02:08:18.000,300,11026733,13085,0,1729908497,13018.175337709989,63.02126606999809,53453.792497680006 2024-10-26,02:08:19.000,300,11026729,12885,0,1729908498,13018.175337709989,63.05651172000216,53453.75057496 2024-10-26,02:08:20.000,300,11026776,12885,0,1729908499,13018.202282949998,63.02831520000473,53453.78551056001 2024-10-26,02:08:21.000,300,11026759,12965,0,1729908500,13018.188810329993,63.00716780999937,53453.75756208 2024-10-26,02:08:22.000,300,11026812,12925,0,1729908501,13018.182074019998,63.07765911000024,53453.792497680006 2024-10-26,02:08:23.000,300,11026789,13125,0,1729908502,13018.168601399993,63.09175736999896,53453.75057496 2024-10-26,02:08:24.000,300,11026796,12885,0,1729908503,13018.161865089998,63.07765911000024,53453.80647192 2024-10-26,02:08:25.000,300,11026720,13005,0,1729908504,13018.161865089998,63.09175736999896,53453.81345904001 2024-10-26,02:08:26.000,300,11026737,12965,0,1729908505,13018.175337709989,63.10585562999768,53453.841407520005 2024-10-26,02:08:27.000,300,11026770,13005,0,1729908506,13018.141656159998,63.09880649999832,53453.82044616 2024-10-26,02:08:28.000,300,11026772,13045,0,1729908507,13018.128183539993,63.09880649999832,53453.76454920001 2024-10-26,02:08:29.000,300,11026718,12685,0,1729908508,13018.134919849988,63.09880649999832,53453.7994848 2024-10-26,02:08:30.000,300,11026712,12965,0,1729908509,13018.134919849988,63.11290476000431,53453.771536320004 2024-10-26,02:08:31.000,300,11026758,13005,0,1729908510,13018.128183539993,63.10585562999768,53453.82743328 2024-10-26,02:08:32.000,300,11026773,12805,0,1729908511,13018.148392469993,63.10585562999768,53453.792497680006 2024-10-26,02:08:33.000,300,11026769,12765,0,1729908512,13018.047347819993,63.11290476000431,53453.78551056001 2024-10-26,02:08:34.000,300,11026781,12765,0,1729908513,13018.081029369998,63.14110128000175,53453.78551056001 2024-10-26,02:08:35.000,300,11026720,13045,0,1729908514,13018.074293059988,63.10585562999768,53453.80647192 2024-10-26,02:08:36.000,300,11026777,12965,0,1729908515,13018.060820439998,63.13405215000239,53453.77852344 2024-10-26,02:08:37.000,300,11026769,12765,0,1729908516,13018.067556749993,63.11995389000367,53453.77852344 2024-10-26,02:08:38.000,300,11026765,12765,0,1729908517,13018.020402579998,63.12700302000303,53453.75057496 2024-10-26,02:08:39.000,300,11026740,12845,0,1729908518,13018.020402579998,63.10585562999768,53453.722626480005 2024-10-26,02:08:40.000,300,11026799,13205,0,1729908519,13018.033875200003,63.15519954000047,53453.74358784001 2024-10-26,02:08:41.000,300,11026744,13165,0,1729908520,13018.027138889993,63.14110128000175,53453.7296136 2024-10-26,02:08:42.000,300,11026797,13085,0,1729908521,13018.006929959993,63.13405215000239,53453.71563936001 2024-10-26,02:08:43.000,300,11026792,13125,0,1729908522,13018.020402579998,63.15519954000047,53453.70865224 2024-10-26,02:08:44.000,300,11026747,12925,0,1729908523,13018.020402579998,63.183396059997904,53453.7296136 2024-10-26,02:08:45.000,300,11026798,12925,0,1729908524,13017.993457340002,63.19044519000454,53453.66672952001 2024-10-26,02:08:46.000,300,11026793,12845,0,1729908525,13018.033875200003,63.162248669999826,53453.722626480005 2024-10-26,02:08:47.000,300,11026788,12965,0,1729908526,13018.054084130003,63.1974943200039,53453.722626480005 2024-10-26,02:08:48.000,300,11026785,12965,0,1729908527,13018.054084130003,63.15519954000047,53453.75057496 2024-10-26,02:08:49.000,300,11026783,12965,0,1729908528,13018.067556749993,63.225690840001334,53453.771536320004 2024-10-26,02:08:50.000,300,11026800,12805,0,1729908529,13018.087765679993,63.232739970000694,53453.771536320004 2024-10-26,02:08:51.000,300,11026750,12965,0,1729908530,13018.094501989988,63.211592580002616,53453.74358784001 2024-10-26,02:08:52.000,300,11026773,12765,0,1729908531,13018.107974609993,63.23978910000005,53453.70865224 2024-10-26,02:08:53.000,300,11026822,12845,0,1729908532,13018.141656159998,63.267985620004765,53453.75057496 2024-10-26,02:08:54.000,300,11026794,12765,0,1729908533,13018.134919849988,63.28208388000348,53453.722626480005 2024-10-26,02:08:55.000,300,11026766,13085,0,1729908534,13018.134919849988,63.28208388000348,53453.722626480005 2024-10-26,02:08:56.000,300,11026791,13085,0,1729908535,13018.128183539993,63.267985620004765,53453.7994848 2024-10-26,02:08:57.000,300,11026775,12845,0,1729908536,13018.155128779988,63.28913301000284,53453.70865224 2024-10-26,02:08:58.000,300,11026781,13165,0,1729908537,13018.121447229998,63.28208388000348,53453.7296136 2024-10-26,02:08:59.000,300,11026756,13125,0,1729908538,13018.182074019998,63.275034750004124,53453.771536320004 2024-10-26,02:09:00.000,300,11026819,12925,0,1729908539,13018.155128779988,63.275034750004124,53453.73660072001 2024-10-26,02:09:01.000,300,11026766,13285,0,1729908540,13018.128183539993,63.28913301000284,53453.722626480005 2024-10-26,02:09:02.000,300,11026805,13285,0,1729908541,13018.121447229998,63.26093648999813,53453.78551056001 2024-10-26,02:09:03.000,300,11026772,13205,0,1729908542,13018.101238299998,63.31028040000092,53453.722626480005 2024-10-26,02:09:04.000,300,11026759,12845,0,1729908543,13018.054084130003,63.26093648999813,53453.75756208 2024-10-26,02:09:05.000,300,11026746,12925,0,1729908544,13018.047347819993,63.232739970000694,53453.7296136 2024-10-26,02:09:06.000,300,11026772,12885,0,1729908545,13018.033875200003,63.218641710001975,53453.70865224 2024-10-26,02:09:07.000,300,11026805,13005,0,1729908546,13018.020402579998,63.20454345000326,53453.73660072001 2024-10-26,02:09:08.000,300,11026804,13085,0,1729908547,13018.027138889993,63.162248669999826,53453.722626480005 2024-10-26,02:09:09.000,300,11026806,12845,0,1729908548,13018.013666270002,63.225690840001334,53453.722626480005 2024-10-26,02:09:10.000,300,11026763,13285,0,1729908549,13018.040611509998,63.1974943200039,53453.70865224 2024-10-26,02:09:11.000,300,11026763,13365,0,1729908550,13018.067556749993,63.20454345000326,53453.75057496 2024-10-26,02:09:12.000,300,11026766,12925,0,1729908551,13018.067556749993,63.225690840001334,53453.75756208 2024-10-26,02:09:13.000,300,11026782,12925,0,1729908552,13018.027138889993,63.1974943200039,53453.7296136 2024-10-26,02:09:14.000,300,11026796,12725,0,1729908553,13018.033875200003,63.218641710001975,53453.7296136 2024-10-26,02:09:15.000,300,11026796,13045,0,1729908554,13018.020402579998,63.26093648999813,53453.73660072001 2024-10-26,02:09:16.000,300,11026809,12925,0,1729908555,13018.067556749993,63.25388735999877,53453.75057496 2024-10-26,02:09:17.000,300,11026794,13005,0,1729908556,13018.054084130003,63.26093648999813,53453.722626480005 2024-10-26,02:09:18.000,300,11026761,12765,0,1729908557,13018.040611509998,63.26093648999813,53453.81345904001 2024-10-26,02:09:19.000,300,11026802,12885,0,1729908558,13018.054084130003,63.25388735999877,53453.80647192 2024-10-26,02:09:20.000,300,11026766,12965,0,1729908559,13018.067556749993,63.28913301000284,53453.76454920001 2024-10-26,02:09:21.000,300,11026725,12725,0,1729908560,13018.121447229998,63.28208388000348,53453.75057496 2024-10-26,02:09:22.000,300,11026820,12725,0,1729908561,13018.074293059988,63.267985620004765,53453.75057496 2024-10-26,02:09:23.000,300,11026775,12925,0,1729908562,13018.114710919988,63.331427789999,53453.792497680006 2024-10-26,02:09:24.000,300,11026773,12885,0,1729908563,13018.074293059988,63.28913301000284,53453.771536320004 2024-10-26,02:09:25.000,300,11026828,13045,0,1729908564,13018.087765679993,63.31028040000092,53453.75756208 2024-10-26,02:09:26.000,300,11026798,13285,0,1729908565,13018.114710919988,63.31732953000028,53453.81345904001 2024-10-26,02:09:27.000,300,11026794,12965,0,1729908566,13018.074293059988,63.2961821400022,53453.792497680006 2024-10-26,02:09:28.000,300,11026719,12845,0,1729908567,13018.067556749993,63.2961821400022,53453.77852344 2024-10-26,02:09:29.000,300,11026827,12965,0,1729908568,13018.033875200003,63.275034750004124,53453.78551056001 2024-10-26,02:09:30.000,300,11026767,12965,0,1729908569,13018.020402579998,63.31732953000028,53453.722626480005 2024-10-26,02:09:31.000,300,11026805,13285,0,1729908570,13018.027138889993,63.28913301000284,53453.81345904001 2024-10-26,02:09:32.000,300,11026839,12725,0,1729908571,13018.000193649998,63.31028040000092,53453.83442040001 2024-10-26,02:09:33.000,300,11026789,12925,0,1729908572,13017.973248410002,63.28913301000284,53453.80647192 2024-10-26,02:09:34.000,300,11026809,13045,0,1729908573,13017.986721029993,63.33847691999836,53453.75756208 2024-10-26,02:09:35.000,300,11026770,12685,0,1729908574,13017.986721029993,63.33847691999836,53453.81345904001 2024-10-26,02:09:36.000,300,11026781,12925,0,1729908575,13017.946303169992,63.331427789999,53453.74358784001 2024-10-26,02:09:37.000,300,11026758,12765,0,1729908576,13017.946303169992,63.33847691999836,53453.78551056001 2024-10-26,02:09:38.000,300,11026763,12925,0,1729908577,13017.892412690002,63.345526049997716,53453.80647192 2024-10-26,02:09:39.000,300,11026778,12965,0,1729908578,13017.919357929997,63.35257518000435,53453.771536320004 2024-10-26,02:09:40.000,300,11026781,13085,0,1729908579,13017.865467449992,63.37372257000243,53453.792497680006 2024-10-26,02:09:41.000,300,11026774,12925,0,1729908580,13017.892412690002,63.30323127000156,53453.7994848 2024-10-26,02:09:42.000,300,11026753,13005,0,1729908581,13017.865467449992,63.31028040000092,53453.75057496 2024-10-26,02:09:43.000,300,11026738,12885,0,1729908582,13017.892412690002,63.267985620004765,53453.78551056001 2024-10-26,02:09:44.000,300,11026784,13005,0,1729908583,13017.872203760002,63.28913301000284,53453.76454920001 2024-10-26,02:09:45.000,300,11026780,12805,0,1729908584,13017.899148999997,63.31732953000028,53453.7994848 2024-10-26,02:09:46.000,300,11026783,12885,0,1729908585,13017.905885309992,63.26093648999813,53453.77852344 2024-10-26,02:09:47.000,300,11026780,12965,0,1729908586,13017.946303169992,63.275034750004124,53453.7994848 2024-10-26,02:09:48.000,300,11026794,13125,0,1729908587,13017.892412690002,63.30323127000156,53453.7994848 2024-10-26,02:09:49.000,300,11026749,12845,0,1729908588,13017.892412690002,63.28913301000284,53453.75756208 2024-10-26,02:09:50.000,300,11026787,12805,0,1729908589,13017.939566859997,63.30323127000156,53453.80647192 2024-10-26,02:09:51.000,300,11026770,12965,0,1729908590,13017.912621620002,63.35962431000371,53453.7994848 2024-10-26,02:09:52.000,300,11026793,12965,0,1729908591,13017.912621620002,63.32437865999964,53453.78551056001 2024-10-26,02:09:53.000,300,11026780,12805,0,1729908592,13017.926094239992,63.33847691999836,53453.81345904001 2024-10-26,02:09:54.000,300,11026776,13165,0,1729908593,13017.926094239992,63.345526049997716,53453.82743328 2024-10-26,02:09:55.000,300,11026770,12885,0,1729908594,13017.932830550002,63.35257518000435,53453.82743328 2024-10-26,02:09:56.000,300,11026746,12965,0,1729908595,13017.892412690002,63.38077170000179,53453.81345904001 2024-10-26,02:09:57.000,300,11026775,13205,0,1729908596,13017.953039480002,63.32437865999964,53453.82044616 2024-10-26,02:09:58.000,300,11026784,13005,0,1729908597,13017.919357929997,63.37372257000243,53453.81345904001 2024-10-26,02:09:59.000,300,11026771,12765,0,1729908598,13017.959775789997,63.35962431000371,53453.82743328 2024-10-26,02:10:00.000,300,11026796,12965,0,1729908599,13017.953039480002,63.37372257000243,53453.84839464 2024-10-26,02:10:01.000,300,11026823,12965,0,1729908600,13017.979984719997,63.408968219999224,53453.82044616 2024-10-26,02:10:02.000,300,11026786,13205,0,1729908601,13018.027138889993,63.36667344000307,53453.88333024001 2024-10-26,02:10:03.000,300,11026746,12805,0,1729908602,13018.020402579998,63.37372257000243,53453.85538176 2024-10-26,02:10:04.000,300,11026749,12965,0,1729908603,13018.027138889993,63.345526049997716,53453.82044616 2024-10-26,02:10:05.000,300,11026749,12965,0,1729908604,13017.993457340002,63.38782083000115,53453.86236888001 2024-10-26,02:10:06.000,300,11026770,12965,0,1729908605,13018.054084130003,63.38782083000115,53453.890317360005 2024-10-26,02:10:07.000,300,11026802,12685,0,1729908606,13018.067556749993,63.38077170000179,53453.88333024001 2024-10-26,02:10:08.000,300,11026772,12845,0,1729908607,13018.074293059988,63.394869960000506,53453.88333024001 2024-10-26,02:10:09.000,300,11026781,13085,0,1729908608,13018.054084130003,63.38077170000179,53453.83442040001 2024-10-26,02:10:10.000,300,11026831,12765,0,1729908609,13018.060820439998,63.38077170000179,53453.869356 2024-10-26,02:10:11.000,300,11026773,12965,0,1729908610,13018.040611509998,63.394869960000506,53453.84839464 2024-10-26,02:10:12.000,300,11026778,12805,0,1729908611,13018.054084130003,63.32437865999964,53453.89730448 2024-10-26,02:10:13.000,300,11026720,12885,0,1729908612,13018.074293059988,63.38077170000179,53453.90429160001 2024-10-26,02:10:14.000,300,11026740,13085,0,1729908613,13018.067556749993,63.37372257000243,53453.92525296 2024-10-26,02:10:15.000,300,11026761,13045,0,1729908614,13018.087765679993,63.38782083000115,53453.93224008001 2024-10-26,02:10:16.000,300,11026796,13125,0,1729908615,13018.087765679993,63.394869960000506,53453.91127872001 2024-10-26,02:10:17.000,300,11026771,12805,0,1729908616,13018.067556749993,63.408968219999224,53453.96717568 2024-10-26,02:10:18.000,300,11026782,12965,0,1729908617,13018.054084130003,63.37372257000243,53453.890317360005 2024-10-26,02:10:19.000,300,11026769,12885,0,1729908618,13018.060820439998,63.36667344000307,53453.939227200004 2024-10-26,02:10:20.000,300,11026784,12725,0,1729908619,13018.101238299998,63.345526049997716,53453.94621432 2024-10-26,02:10:21.000,300,11026797,13165,0,1729908620,13018.148392469993,63.394869960000506,53453.939227200004 2024-10-26,02:10:22.000,300,11026794,13005,0,1729908621,13018.121447229998,63.37372257000243,53453.90429160001 2024-10-26,02:10:23.000,300,11026845,13165,0,1729908622,13018.107974609993,63.35962431000371,53453.92525296 2024-10-26,02:10:24.000,300,11026763,12925,0,1729908623,13018.114710919988,63.35257518000435,53453.960188560006 2024-10-26,02:10:25.000,300,11026802,12925,0,1729908624,13018.148392469993,63.331427789999,53453.91127872001 2024-10-26,02:10:26.000,300,11026767,13165,0,1729908625,13018.168601399993,63.36667344000307,53453.92525296 2024-10-26,02:10:27.000,300,11026795,12965,0,1729908626,13018.161865089998,63.408968219999224,53453.95320144001 2024-10-26,02:10:28.000,300,11026812,12925,0,1729908627,13018.182074019998,63.37372257000243,53453.99512416 2024-10-26,02:10:29.000,300,11026834,13165,0,1729908628,13018.222491879998,63.408968219999224,53453.95320144001 2024-10-26,02:10:30.000,300,11026751,12765,0,1729908629,13018.215755569989,63.401919089999865,53453.96717568 2024-10-26,02:10:31.000,300,11026783,13085,0,1729908630,13018.249437119994,63.41601734999858,53454.03704688 2024-10-26,02:10:32.000,300,11026833,12885,0,1729908631,13018.222491879998,63.408968219999224,53453.93224008001 2024-10-26,02:10:33.000,300,11026796,12805,0,1729908632,13018.235964499989,63.43011561000458,53453.96717568 2024-10-26,02:10:34.000,300,11026764,13125,0,1729908633,13018.303327599999,63.444213870003296,53453.9741628 2024-10-26,02:10:35.000,300,11026772,13165,0,1729908634,13018.262909739999,63.444213870003296,53453.960188560006 2024-10-26,02:10:36.000,300,11026792,13005,0,1729908635,13018.289854979994,63.42306647999794,53453.98114992001 2024-10-26,02:10:37.000,300,11026810,13085,0,1729908636,13018.310063909994,63.458312130002014,53453.91826584 2024-10-26,02:10:38.000,300,11026809,12965,0,1729908637,13018.31680021999,63.46536126000137,53453.9741628 2024-10-26,02:10:39.000,300,11026765,13045,0,1729908638,13018.262909739999,63.47241039000073,53453.96717568 2024-10-26,02:10:40.000,300,11026794,12965,0,1729908639,13018.269646049994,63.48650864999945,53453.93224008001 2024-10-26,02:10:41.000,300,11026804,12885,0,1729908640,13018.276382359989,63.43011561000458,53453.94621432 2024-10-26,02:10:42.000,300,11026767,13045,0,1729908641,13018.296591289989,63.43716474000394,53453.98114992001 2024-10-26,02:10:43.000,300,11026798,12885,0,1729908642,13018.343745459999,63.43716474000394,53454.02307264 2024-10-26,02:10:44.000,300,11026761,12845,0,1729908643,13018.269646049994,63.41601734999858,53453.94621432 2024-10-26,02:10:45.000,300,11026816,13005,0,1729908644,13018.276382359989,63.42306647999794,53453.98813704 2024-10-26,02:10:46.000,300,11026836,13045,0,1729908645,13018.209019259994,63.401919089999865,53453.91826584 2024-10-26,02:10:47.000,300,11026760,13005,0,1729908646,13018.195546639989,63.38077170000179,53453.91127872001 2024-10-26,02:10:48.000,300,11026798,12965,0,1729908647,13018.202282949998,63.401919089999865,53453.939227200004 2024-10-26,02:10:49.000,300,11026824,13085,0,1729908648,13018.161865089998,63.38782083000115,53453.99512416 2024-10-26,02:10:50.000,300,11026789,12685,0,1729908649,13018.215755569989,63.36667344000307,53453.98114992001 2024-10-26,02:10:51.000,300,11026771,12965,0,1729908650,13018.195546639989,63.35257518000435,53453.94621432 2024-10-26,02:10:52.000,300,11026739,12965,0,1729908651,13018.182074019998,63.345526049997716,53453.98114992001 2024-10-26,02:10:53.000,300,11026826,12605,0,1729908652,13018.161865089998,63.28913301000284,53453.95320144001 2024-10-26,02:10:54.000,300,11026711,12885,0,1729908653,13018.161865089998,63.2961821400022,53454.00211128001 2024-10-26,02:10:55.000,300,11026792,12805,0,1729908654,13018.161865089998,63.23978910000005,53453.94621432 2024-10-26,02:10:56.000,300,11026737,13125,0,1729908655,13018.168601399993,63.24683822999941,53453.98813704 2024-10-26,02:10:57.000,300,11026746,13205,0,1729908656,13018.168601399993,63.218641710001975,53453.98114992001 2024-10-26,02:10:58.000,300,11026769,12765,0,1729908657,13018.202282949998,63.1974943200039,53453.98813704 2024-10-26,02:10:59.000,300,11026801,12765,0,1729908658,13018.209019259994,63.211592580002616,53453.9741628 2024-10-26,02:11:00.000,300,11026821,12965,0,1729908659,13018.209019259994,63.19044519000454,53453.98813704 2024-10-26,02:11:01.000,300,11026780,12965,0,1729908660,13018.215755569989,63.162248669999826,53453.96717568 2024-10-26,02:11:02.000,300,11026833,12645,0,1729908661,13018.256173429989,63.14815041000111,53453.960188560006 2024-10-26,02:11:03.000,300,11026760,12885,0,1729908662,13018.256173429989,63.162248669999826,53453.98813704 2024-10-26,02:11:04.000,300,11026739,12765,0,1729908663,13018.235964499989,63.14110128000175,53453.90429160001 2024-10-26,02:11:05.000,300,11026802,13085,0,1729908664,13018.249437119994,63.14110128000175,53453.960188560006 2024-10-26,02:11:06.000,300,11026819,12925,0,1729908665,13018.296591289989,63.14110128000175,53453.98813704 2024-10-26,02:11:07.000,300,11026757,13045,0,1729908666,13018.303327599999,63.11995389000367,53453.9741628 2024-10-26,02:11:08.000,300,11026801,12805,0,1729908667,13018.323536529999,63.162248669999826,53453.94621432 2024-10-26,02:11:09.000,300,11026812,12685,0,1729908668,13018.310063909994,63.13405215000239,53454.01608552 2024-10-26,02:11:10.000,300,11026763,12965,0,1729908669,13018.343745459999,63.13405215000239,53454.02307264 2024-10-26,02:11:11.000,300,11026758,12885,0,1729908670,13018.296591289989,63.12700302000303,53453.98114992001 2024-10-26,02:11:12.000,300,11026781,13045,0,1729908671,13018.262909739999,63.11290476000431,53453.98813704 2024-10-26,02:11:13.000,300,11026758,13125,0,1729908672,13018.256173429989,63.07060998000088,53454.01608552 2024-10-26,02:11:14.000,300,11026751,13005,0,1729908673,13018.262909739999,63.05651172000216,53454.05102112001 2024-10-26,02:11:15.000,300,11026795,12565,0,1729908674,13018.195546639989,63.07060998000088,53454.01608552 2024-10-26,02:11:16.000,300,11026772,12725,0,1729908675,13018.242700809998,63.05651172000216,53454.00211128001 2024-10-26,02:11:17.000,300,11026778,12925,0,1729908676,13018.209019259994,63.05651172000216,53453.98813704 2024-10-26,02:11:18.000,300,11026828,12605,0,1729908677,13018.222491879998,63.042413460003445,53453.98813704 2024-10-26,02:11:19.000,300,11026739,12885,0,1729908678,13018.209019259994,63.00716780999937,53454.01608552 2024-10-26,02:11:20.000,300,11026748,12845,0,1729908679,13018.188810329993,63.035364330004086,53453.9741628 2024-10-26,02:11:21.000,300,11026768,13005,0,1729908680,13018.182074019998,63.00716780999937,53454.01608552 2024-10-26,02:11:22.000,300,11026774,12725,0,1729908681,13018.182074019998,63.02126606999809,53453.98114992001 2024-10-26,02:11:23.000,300,11026776,12765,0,1729908682,13018.188810329993,63.042413460003445,53453.960188560006 2024-10-26,02:11:24.000,300,11026762,12725,0,1729908683,13018.161865089998,63.042413460003445,53454.02307264 2024-10-26,02:11:25.000,300,11026793,12925,0,1729908684,13018.148392469993,63.00716780999937,53453.96717568 2024-10-26,02:11:26.000,300,11026751,12885,0,1729908685,13018.168601399993,63.042413460003445,53453.960188560006 2024-10-26,02:11:27.000,300,11026767,13005,0,1729908686,13018.195546639989,63.02126606999809,53453.98813704 2024-10-26,02:11:28.000,300,11026706,13165,0,1729908687,13018.134919849988,62.993069550000655,53453.95320144001 2024-10-26,02:11:29.000,300,11026753,12925,0,1729908688,13018.141656159998,63.035364330004086,53454.05102112001 2024-10-26,02:11:30.000,300,11026807,12725,0,1729908689,13018.121447229998,63.02831520000473,53454.02307264 2024-10-26,02:11:31.000,300,11026725,12965,0,1729908690,13018.114710919988,63.035364330004086,53454.03005976001 2024-10-26,02:11:32.000,300,11026752,12885,0,1729908691,13018.081029369998,63.00716780999937,53453.96717568 2024-10-26,02:11:33.000,300,11026796,12805,0,1729908692,13018.081029369998,63.000118680000014,53453.93224008001 2024-10-26,02:11:34.000,300,11026780,13005,0,1729908693,13018.047347819993,63.00716780999937,53453.9741628 2024-10-26,02:11:35.000,300,11026746,13045,0,1729908694,13018.060820439998,62.993069550000655,53454.00211128001 2024-10-26,02:11:36.000,300,11026752,12965,0,1729908695,13018.040611509998,63.035364330004086,53453.9741628 2024-10-26,02:11:37.000,300,11026780,12965,0,1729908696,13018.047347819993,62.993069550000655,53453.92525296 2024-10-26,02:11:38.000,300,11026733,12765,0,1729908697,13018.054084130003,63.01421693999873,53453.960188560006 2024-10-26,02:11:39.000,300,11026796,12765,0,1729908698,13017.973248410002,62.993069550000655,53453.92525296 2024-10-26,02:11:40.000,300,11026844,12885,0,1729908699,13018.006929959993,62.96487303000322,53453.91826584 2024-10-26,02:11:41.000,300,11026783,12685,0,1729908700,13017.979984719997,62.986020420001296,53453.960188560006 2024-10-26,02:11:42.000,300,11026762,13045,0,1729908701,13017.993457340002,62.986020420001296,53453.96717568 2024-10-26,02:11:43.000,300,11026786,12845,0,1729908702,13017.973248410002,62.97192216000258,53453.96717568 2024-10-26,02:11:44.000,300,11026794,12885,0,1729908703,13017.953039480002,62.96487303000322,53453.9741628 2024-10-26,02:11:45.000,300,11026706,13045,0,1729908704,13017.946303169992,62.97897129000194,53453.95320144001 2024-10-26,02:11:46.000,300,11026790,12885,0,1729908705,13017.919357929997,62.943725639997865,53453.87634312 2024-10-26,02:11:47.000,300,11026801,13165,0,1729908706,13017.912621620002,62.95782390000386,53453.91127872001 2024-10-26,02:11:48.000,300,11026703,13245,0,1729908707,13017.878940069997,62.95782390000386,53453.92525296 2024-10-26,02:11:49.000,300,11026782,12845,0,1729908708,13017.872203760002,62.943725639997865,53453.890317360005 2024-10-26,02:11:50.000,300,11026773,12885,0,1729908709,13017.831785900002,62.92962737999915,53453.91127872001 2024-10-26,02:11:51.000,300,11026790,13045,0,1729908710,13017.825049589992,62.91552912000043,53453.88333024001 2024-10-26,02:11:52.000,300,11026753,12885,0,1729908711,13017.831785900002,62.943725639997865,53453.91826584 2024-10-26,02:11:53.000,300,11026779,12765,0,1729908712,13017.818313279997,62.936676509998506,53453.92525296 2024-10-26,02:11:54.000,300,11026785,13005,0,1729908713,13017.791368040002,62.91552912000043,53453.91127872001 2024-10-26,02:11:55.000,300,11026745,12925,0,1729908714,13017.764422799992,62.943725639997865,53453.792497680006 2024-10-26,02:11:56.000,300,11026695,13525,0,1729908715,13017.750950180001,62.90847999000107,53453.89730448 2024-10-26,02:11:57.000,300,11026815,12925,0,1729908716,13017.798104349997,62.90847999000107,53453.89730448 2024-10-26,02:11:58.000,300,11026821,12885,0,1729908717,13017.777895419997,62.89438173000235,53453.89730448 2024-10-26,02:11:59.000,300,11026766,13045,0,1729908718,13017.777895419997,62.90143086000171,53453.869356 2024-10-26,02:12:00.000,300,11026772,13045,0,1729908719,13017.771159110001,62.88028347000363,53453.890317360005 2024-10-26,02:12:01.000,300,11026765,12605,0,1729908720,13017.717268629996,62.92257824999979,53453.85538176 2024-10-26,02:12:02.000,300,11026787,12845,0,1729908721,13017.737477559996,62.90847999000107,53453.841407520005 2024-10-26,02:12:03.000,300,11026801,12805,0,1729908722,13017.697059699996,62.9507747700045,53453.82044616 2024-10-26,02:12:04.000,300,11026804,12805,0,1729908723,13017.649905530001,62.97192216000258,53453.84839464 2024-10-26,02:12:05.000,300,11026773,12925,0,1729908724,13017.649905530001,62.943725639997865,53453.792497680006 2024-10-26,02:12:06.000,300,11026768,12845,0,1729908725,13017.602751359991,62.91552912000043,53453.85538176 2024-10-26,02:12:07.000,300,11026780,12885,0,1729908726,13017.616223979996,62.88733260000299,53453.81345904001 2024-10-26,02:12:08.000,300,11026796,12885,0,1729908727,13017.575806119996,62.90847999000107,53453.841407520005 2024-10-26,02:12:09.000,300,11026756,12845,0,1729908728,13017.56906981,62.90143086000171,53453.84839464 2024-10-26,02:12:10.000,300,11026799,12925,0,1729908729,13017.52191563999,62.90143086000171,53453.84839464 2024-10-26,02:12:11.000,300,11026747,13205,0,1729908730,13017.48149777999,62.88733260000299,53453.78551056001 2024-10-26,02:12:12.000,300,11026803,12845,0,1729908731,13017.46802516,62.866185210004915,53453.82743328 2024-10-26,02:12:13.000,300,11026743,12845,0,1729908732,13017.454552539995,62.8379886900002,53453.83442040001 2024-10-26,02:12:14.000,300,11026794,13085,0,1729908733,13017.42087098999,62.85208694999892,53453.86236888001 2024-10-26,02:12:15.000,300,11026715,12925,0,1729908734,13017.40066205999,62.83093956000084,53453.80647192 2024-10-26,02:12:16.000,300,11026751,12845,0,1729908735,13017.36024419999,62.802743040003406,53453.73660072001 2024-10-26,02:12:17.000,300,11026761,12965,0,1729908736,13017.373716819995,62.85208694999892,53453.771536320004 2024-10-26,02:12:18.000,300,11026748,12765,0,1729908737,13017.36698051,62.85208694999892,53453.76454920001 2024-10-26,02:12:19.000,300,11026808,12925,0,1729908738,13017.353507889995,62.84503781999956,53453.75756208 2024-10-26,02:12:20.000,300,11026774,12845,0,1729908739,13017.333298959995,62.816841300002125,53453.722626480005 2024-10-26,02:12:21.000,300,11026767,12725,0,1729908740,13017.313090029995,62.79569391000405,53453.71563936001 2024-10-26,02:12:22.000,300,11026793,13165,0,1729908741,13017.34677158,62.83093956000084,53453.75057496 2024-10-26,02:12:23.000,300,11026757,12845,0,1729908742,13017.34003526999,62.816841300002125,53453.722626480005 2024-10-26,02:12:24.000,300,11026767,12885,0,1729908743,13017.353507889995,62.83093956000084,53453.75057496 2024-10-26,02:12:25.000,300,11026774,12885,0,1729908744,13017.29961740999,62.809792170002765,53453.70865224 2024-10-26,02:12:26.000,300,11026775,12925,0,1729908745,13017.26593586,62.809792170002765,53453.69467800001 2024-10-26,02:12:27.000,300,11026759,13165,0,1729908746,13017.23899061999,62.8379886900002,53453.71563936001 2024-10-26,02:12:28.000,300,11026838,13125,0,1729908747,13017.19857275999,62.802743040003406,53453.70865224 2024-10-26,02:12:29.000,300,11026748,13005,0,1729908748,13017.19857275999,62.78864478000469,53453.66672952001 2024-10-26,02:12:30.000,300,11026793,13165,0,1729908749,13017.252463239995,62.767497389999335,53453.63179392 2024-10-26,02:12:31.000,300,11026799,13005,0,1729908750,13017.212045379994,62.753399130000616,53453.63878104 2024-10-26,02:12:32.000,300,11026803,13085,0,1729908751,13017.225518,62.7393008700019,53453.70865224 2024-10-26,02:12:33.000,300,11026779,13125,0,1729908752,13017.24572693,62.7393008700019,53453.673716640005 2024-10-26,02:12:34.000,300,11026834,12925,0,1729908753,13017.19857275999,62.69700608999847,53453.65275528 2024-10-26,02:12:35.000,300,11026807,12965,0,1729908754,13017.191836449994,62.68290782999975,53453.673716640005 2024-10-26,02:12:36.000,300,11026811,12885,0,1729908755,13017.18510014,62.71110435000446,53453.673716640005 2024-10-26,02:12:37.000,300,11026748,13165,0,1729908756,13017.191836449994,62.65471131000231,53453.7296136 2024-10-26,02:12:38.000,300,11026721,12965,0,1729908757,13017.17836382999,62.64766218000295,53453.624806800006 2024-10-26,02:12:39.000,300,11026760,13205,0,1729908758,13017.17836382999,62.67585870000039,53453.63179392 2024-10-26,02:12:40.000,300,11026811,12845,0,1729908759,13017.151418589994,62.68995695999911,53453.63179392 2024-10-26,02:12:41.000,300,11026782,12965,0,1729908760,13017.151418589994,62.68995695999911,53453.64576816001 2024-10-26,02:12:42.000,300,11026762,12805,0,1729908761,13017.171627519994,62.66176044000167,53453.6597424 2024-10-26,02:12:43.000,300,11026802,13085,0,1729908762,13017.151418589994,62.640613050003594,53453.624806800006 2024-10-26,02:12:44.000,300,11026775,13205,0,1729908763,13017.13794596999,62.60536739999952,53453.56890984001 2024-10-26,02:12:45.000,300,11026770,12925,0,1729908764,13017.13794596999,62.61241652999888,53453.61781968001 2024-10-26,02:12:46.000,300,11026783,13205,0,1729908765,13017.111000729994,62.640613050003594,53453.56890984001 2024-10-26,02:12:47.000,300,11026759,12885,0,1729908766,13017.097528109989,62.61946565999824,53453.54794848001 2024-10-26,02:12:48.000,300,11026814,12805,0,1729908767,13017.111000729994,62.61241652999888,53453.58288408 2024-10-26,02:12:49.000,300,11026777,13205,0,1729908768,13017.111000729994,62.61241652999888,53453.57589696001 2024-10-26,02:12:50.000,300,11026751,12845,0,1729908769,13017.111000729994,62.640613050003594,53453.58288408 2024-10-26,02:12:51.000,300,11026757,12885,0,1729908770,13017.124473349999,62.633563920004235,53453.56890984001 2024-10-26,02:12:52.000,300,11026762,13285,0,1729908771,13017.084055489999,62.60536739999952,53453.52698712001 2024-10-26,02:12:53.000,300,11026760,12765,0,1729908772,13017.097528109989,62.633563920004235,53453.59685832001 2024-10-26,02:12:54.000,300,11026787,12965,0,1729908773,13017.050373939994,62.65471131000231,53453.5898712 2024-10-26,02:12:55.000,300,11026760,12965,0,1729908774,13017.030165009994,62.61946565999824,53453.54794848001 2024-10-26,02:12:56.000,300,11026747,12805,0,1729908775,13017.043637629999,62.640613050003594,53453.53397424 2024-10-26,02:12:57.000,300,11026781,13165,0,1729908776,13017.070582869994,62.640613050003594,53453.58288408 2024-10-26,02:12:58.000,300,11026805,12605,0,1729908777,13017.057110249989,62.67585870000039,53453.54096136 2024-10-26,02:12:59.000,300,11026769,12765,0,1729908778,13017.057110249989,62.65471131000231,53453.52698712001 2024-10-26,02:13:00.000,300,11026765,12965,0,1729908779,13017.097528109989,62.66176044000167,53453.52698712001 2024-10-26,02:13:01.000,300,11026786,13045,0,1729908780,13017.077319179989,62.66176044000167,53453.54794848001 2024-10-26,02:13:02.000,300,11026763,12885,0,1729908781,13017.111000729994,62.67585870000039,53453.51301288 2024-10-26,02:13:03.000,300,11026811,12845,0,1729908782,13017.131209659994,62.67585870000039,53453.506025760005 2024-10-26,02:13:04.000,300,11026825,13005,0,1729908783,13017.063846559999,62.65471131000231,53453.52698712001 2024-10-26,02:13:05.000,300,11026766,12925,0,1729908784,13017.057110249989,62.69700608999847,53453.436154560004 2024-10-26,02:13:06.000,300,11026792,13205,0,1729908785,13017.097528109989,62.64766218000295,53453.49205152 2024-10-26,02:13:07.000,300,11026811,12805,0,1729908786,13017.070582869994,62.633563920004235,53453.51301288 2024-10-26,02:13:08.000,300,11026800,13045,0,1729908787,13017.070582869994,62.61946565999824,53453.49903864001 2024-10-26,02:13:09.000,300,11026749,12965,0,1729908788,13017.043637629999,62.66176044000167,53453.506025760005 2024-10-26,02:13:10.000,300,11026808,12845,0,1729908789,13017.009956079994,62.61946565999824,53453.45012880001 2024-10-26,02:13:11.000,300,11026791,12965,0,1729908790,13017.030165009994,62.626514790004876,53453.4850644 2024-10-26,02:13:12.000,300,11026788,12805,0,1729908791,13016.996483459989,62.60536739999952,53453.4850644 2024-10-26,02:13:13.000,300,11026821,13165,0,1729908792,13017.016692389989,62.59831827000016,53453.45012880001 2024-10-26,02:13:14.000,300,11026782,13125,0,1729908793,13016.976274529989,62.59831827000016,53453.45012880001 2024-10-26,02:13:15.000,300,11026787,12765,0,1729908794,13016.969538219993,62.577170880002086,53453.457115920006 2024-10-26,02:13:16.000,300,11026798,13005,0,1729908795,13016.976274529989,62.584220010001445,53453.40820608001 2024-10-26,02:13:17.000,300,11026771,12565,0,1729908796,13016.962801909998,62.534876099998655,53453.457115920006 2024-10-26,02:13:18.000,300,11026761,13045,0,1729908797,13016.949329289993,62.577170880002086,53453.42916744001 2024-10-26,02:13:19.000,300,11026806,13125,0,1729908798,13016.949329289993,62.577170880002086,53453.39423184 2024-10-26,02:13:20.000,300,11026792,12925,0,1729908799,13016.942592979998,62.57012175000273,53453.387244720005 2024-10-26,02:13:21.000,300,11026775,12725,0,1729908800,13016.915647739988,62.56307262000337,53453.40820608001 2024-10-26,02:13:22.000,300,11026785,12965,0,1729908801,13016.902175119998,62.56307262000337,53453.42218032 2024-10-26,02:13:23.000,300,11026828,12965,0,1729908802,13016.888702499993,62.56307262000337,53453.38025760001 2024-10-26,02:13:24.000,300,11026789,12845,0,1729908803,13016.908911429993,62.541925229998014,53453.40820608001 2024-10-26,02:13:25.000,300,11026783,12925,0,1729908804,13016.915647739988,62.54897436000465,53453.36628336 2024-10-26,02:13:26.000,300,11026765,12805,0,1729908805,13016.895438809988,62.534876099998655,53453.39423184 2024-10-26,02:13:27.000,300,11026817,13085,0,1729908806,13016.915647739988,62.57012175000273,53453.387244720005 2024-10-26,02:13:28.000,300,11026758,12965,0,1729908807,13016.902175119998,62.527826969999296,53453.387244720005 2024-10-26,02:13:29.000,300,11026772,13045,0,1729908808,13016.935856669988,62.584220010001445,53453.42916744001 2024-10-26,02:13:30.000,300,11026822,13285,0,1729908809,13016.949329289993,62.51372871000058,53453.39423184 2024-10-26,02:13:31.000,300,11026743,12965,0,1729908810,13016.942592979998,62.52077783999994,53453.37327048 2024-10-26,02:13:32.000,300,11026804,13285,0,1729908811,13016.976274529989,62.534876099998655,53453.387244720005 2024-10-26,02:13:33.000,300,11026790,12805,0,1729908812,13016.976274529989,62.52077783999994,53453.33134776001 2024-10-26,02:13:34.000,300,11026769,12885,0,1729908813,13016.976274529989,62.527826969999296,53453.35929624001 2024-10-26,02:13:35.000,300,11026822,13045,0,1729908814,13016.962801909998,62.527826969999296,53453.38025760001 2024-10-26,02:13:36.000,300,11026812,13085,0,1729908815,13016.969538219993,62.49963045000186,53453.338334880005 2024-10-26,02:13:37.000,300,11026751,12925,0,1729908816,13016.976274529989,62.47848306000378,53453.31737352 2024-10-26,02:13:38.000,300,11026799,13125,0,1729908817,13016.976274529989,62.52077783999994,53453.32436064 2024-10-26,02:13:39.000,300,11026781,13085,0,1729908818,13017.009956079994,62.534876099998655,53453.32436064 2024-10-26,02:13:40.000,300,11026761,13085,0,1729908819,13016.976274529989,62.534876099998655,53453.32436064 2024-10-26,02:13:41.000,300,11026820,12925,0,1729908820,13016.989747149993,62.52077783999994,53453.30339928 2024-10-26,02:13:42.000,300,11026829,12965,0,1729908821,13016.983010839998,62.541925229998014,53453.28243792001 2024-10-26,02:13:43.000,300,11026820,12685,0,1729908822,13017.003219769998,62.534876099998655,53453.338334880005 2024-10-26,02:13:44.000,300,11026852,12885,0,1729908823,13017.036901319989,62.54897436000465,53453.38025760001 2024-10-26,02:13:45.000,300,11026840,12885,0,1729908824,13016.996483459989,62.55602349000401,53453.30339928 2024-10-26,02:13:46.000,300,11026800,12885,0,1729908825,13017.036901319989,62.51372871000058,53453.31737352 2024-10-26,02:13:47.000,300,11026814,12685,0,1729908826,13017.036901319989,62.51372871000058,53453.30339928 2024-10-26,02:13:48.000,300,11026816,12845,0,1729908827,13017.023428699998,62.54897436000465,53453.33134776001 2024-10-26,02:13:49.000,300,11026828,13085,0,1729908828,13017.050373939994,62.54897436000465,53453.31038640001 2024-10-26,02:13:50.000,300,11026771,12725,0,1729908829,13017.003219769998,62.527826969999296,53453.29641216 2024-10-26,02:13:51.000,300,11026745,13005,0,1729908830,13017.030165009994,62.56307262000337,53453.31737352 2024-10-26,02:13:52.000,300,11026844,13005,0,1729908831,13017.030165009994,62.51372871000058,53453.338334880005 2024-10-26,02:13:53.000,300,11026842,12725,0,1729908832,13017.036901319989,62.51372871000058,53453.31038640001 2024-10-26,02:13:54.000,300,11026832,13165,0,1729908833,13017.057110249989,62.527826969999296,53453.338334880005 2024-10-26,02:13:55.000,300,11026782,12965,0,1729908834,13017.036901319989,62.541925229998014,53453.2754508 2024-10-26,02:13:56.000,300,11026782,13045,0,1729908835,13017.077319179989,62.56307262000337,53453.2754508 2024-10-26,02:13:57.000,300,11026802,12805,0,1729908836,13017.13794596999,62.534876099998655,53453.32436064 2024-10-26,02:13:58.000,300,11026788,12965,0,1729908837,13017.15815489999,62.541925229998014,53453.35929624001 2024-10-26,02:13:59.000,300,11026813,12725,0,1729908838,13017.15815489999,62.4925813200025,53453.31737352 2024-10-26,02:14:00.000,300,11026786,13405,0,1729908839,13017.191836449994,62.51372871000058,53453.31038640001 2024-10-26,02:14:01.000,300,11026745,12965,0,1729908840,13017.24572693,62.56307262000337,53453.25448944 2024-10-26,02:14:02.000,300,11026752,12885,0,1729908841,13017.25919954999,62.55602349000401,53453.25448944 2024-10-26,02:14:03.000,300,11026805,12885,0,1729908842,13017.272672169995,62.51372871000058,53453.25448944 2024-10-26,02:14:04.000,300,11026808,13085,0,1729908843,13017.30635372,62.52077783999994,53453.30339928 2024-10-26,02:14:05.000,300,11026842,12965,0,1729908844,13017.28614479,62.527826969999296,53453.29641216 2024-10-26,02:14:06.000,300,11026856,13165,0,1729908845,13017.32656265,62.52077783999994,53453.31038640001 2024-10-26,02:14:07.000,300,11026777,12845,0,1729908846,13017.34677158,62.534876099998655,53453.24750232 2024-10-26,02:14:08.000,300,11026792,13045,0,1729908847,13017.34677158,62.534876099998655,53453.30339928 2024-10-26,02:14:09.000,300,11026792,12765,0,1729908848,13017.32656265,62.534876099998655,53453.31038640001 2024-10-26,02:14:10.000,300,11026806,13005,0,1729908849,13017.34677158,62.534876099998655,53453.345322 2024-10-26,02:14:11.000,300,11026816,12965,0,1729908850,13017.32656265,62.577170880002086,53453.338334880005 2024-10-26,02:14:12.000,300,11026801,13245,0,1729908851,13017.333298959995,62.55602349000401,53453.33134776001 2024-10-26,02:14:13.000,300,11026779,13045,0,1729908852,13017.353507889995,62.57012175000273,53453.2754508 2024-10-26,02:14:14.000,300,11026821,12965,0,1729908853,13017.353507889995,62.61241652999888,53453.289425040006 2024-10-26,02:14:15.000,300,11026845,13125,0,1729908854,13017.32656265,62.577170880002086,53453.28243792001 2024-10-26,02:14:16.000,300,11026780,12685,0,1729908855,13017.34677158,62.584220010001445,53453.31038640001 2024-10-26,02:14:17.000,300,11026817,12965,0,1729908856,13017.38045312999,62.59831827000016,53453.35230912 2024-10-26,02:14:18.000,300,11026799,13005,0,1729908857,13017.40739837,62.591269140000804,53453.35929624001 2024-10-26,02:14:19.000,300,11026763,13165,0,1729908858,13017.38045312999,62.60536739999952,53453.32436064 2024-10-26,02:14:20.000,300,11026789,13085,0,1729908859,13017.38718944,62.591269140000804,53453.338334880005 2024-10-26,02:14:21.000,300,11026792,12885,0,1729908860,13017.38045312999,62.640613050003594,53453.35929624001 2024-10-26,02:14:22.000,300,11026789,12885,0,1729908861,13017.42087098999,62.577170880002086,53453.30339928 2024-10-26,02:14:23.000,300,11026798,12965,0,1729908862,13017.40066205999,62.577170880002086,53453.35230912 2024-10-26,02:14:24.000,300,11026774,12765,0,1729908863,13017.414134679995,62.57012175000273,53453.338334880005 2024-10-26,02:14:25.000,300,11026762,12725,0,1729908864,13017.44107991999,62.527826969999296,53453.31038640001 2024-10-26,02:14:26.000,300,11026837,12885,0,1729908865,13017.414134679995,62.541925229998014,53453.32436064 2024-10-26,02:14:27.000,300,11026821,13045,0,1729908866,13017.454552539995,62.577170880002086,53453.30339928 2024-10-26,02:14:28.000,300,11026790,12845,0,1729908867,13017.46128884999,62.534876099998655,53453.33134776001 2024-10-26,02:14:29.000,300,11026803,12885,0,1729908868,13017.46128884999,62.584220010001445,53453.31038640001 2024-10-26,02:14:30.000,300,11026813,12965,0,1729908869,13017.474761469995,62.57012175000273,53453.29641216 2024-10-26,02:14:31.000,300,11026777,12805,0,1729908870,13017.52191563999,62.60536739999952,53453.35230912 2024-10-26,02:14:32.000,300,11026822,13125,0,1729908871,13017.54886088,62.626514790004876,53453.338334880005 2024-10-26,02:14:33.000,300,11026803,12765,0,1729908872,13017.50844302,62.66176044000167,53453.39423184 2024-10-26,02:14:34.000,300,11026800,12925,0,1729908873,13017.50170670999,62.640613050003594,53453.387244720005 2024-10-26,02:14:35.000,300,11026794,12885,0,1729908874,13017.48149777999,62.71110435000446,53453.345322 2024-10-26,02:14:36.000,300,11026757,12765,0,1729908875,13017.555597189996,62.67585870000039,53453.38025760001 2024-10-26,02:14:37.000,300,11026855,12885,0,1729908876,13017.535388259996,62.70405521999783,53453.32436064 2024-10-26,02:14:38.000,300,11026804,12765,0,1729908877,13017.56906981,62.72520261000318,53453.35230912 2024-10-26,02:14:39.000,300,11026811,13005,0,1729908878,13017.56906981,62.753399130000616,53453.387244720005 2024-10-26,02:14:40.000,300,11026854,12765,0,1729908879,13017.562333499991,62.802743040003406,53453.36628336 2024-10-26,02:14:41.000,300,11026815,12725,0,1729908880,13017.582542429991,62.79569391000405,53453.31737352 2024-10-26,02:14:42.000,300,11026766,12925,0,1729908881,13017.60948767,62.816841300002125,53453.29641216 2024-10-26,02:14:43.000,300,11026804,13005,0,1729908882,13017.575806119996,62.83093956000084,53453.35929624001 2024-10-26,02:14:44.000,300,11026799,12765,0,1729908883,13017.58927874,62.85913607999828,53453.38025760001 2024-10-26,02:14:45.000,300,11026830,13165,0,1729908884,13017.616223979996,62.873234340004274,53453.33134776001 2024-10-26,02:14:46.000,300,11026787,12965,0,1729908885,13017.616223979996,62.866185210004915,53453.35230912 2024-10-26,02:14:47.000,300,11026847,12845,0,1729908886,13017.622960289991,62.90143086000171,53453.42218032 2024-10-26,02:14:48.000,300,11026794,12725,0,1729908887,13017.656641839996,62.88733260000299,53453.4151932 2024-10-26,02:14:49.000,300,11026791,12685,0,1729908888,13017.656641839996,62.943725639997865,53453.37327048 2024-10-26,02:14:50.000,300,11026787,13125,0,1729908889,13017.649905530001,62.90847999000107,53453.39423184 2024-10-26,02:14:51.000,300,11026800,12765,0,1729908890,13017.636432909996,62.873234340004274,53453.40820608001 2024-10-26,02:14:52.000,300,11026816,12885,0,1729908891,13017.582542429991,62.89438173000235,53453.40121896001 2024-10-26,02:14:53.000,300,11026801,13005,0,1729908892,13017.602751359991,62.92257824999979,53453.35230912 2024-10-26,02:14:54.000,300,11026790,13205,0,1729908893,13017.58927874,62.91552912000043,53453.387244720005 2024-10-26,02:14:55.000,300,11026837,12765,0,1729908894,13017.58927874,62.89438173000235,53453.38025760001 2024-10-26,02:14:56.000,300,11026798,13085,0,1729908895,13017.582542429991,62.88028347000363,53453.387244720005 2024-10-26,02:14:57.000,300,11026726,12805,0,1729908896,13017.582542429991,62.90143086000171,53453.387244720005 2024-10-26,02:14:58.000,300,11026855,13005,0,1729908897,13017.52865195,62.89438173000235,53453.36628336 2024-10-26,02:14:59.000,300,11026826,12925,0,1729908898,13017.52865195,62.91552912000043,53453.36628336 2024-10-26,02:15:00.000,300,11026780,12965,0,1729908899,13017.50844302,62.92257824999979,53453.42218032 2024-10-26,02:15:01.000,300,11026808,12765,0,1729908900,13017.515179329996,62.943725639997865,53453.40121896001 2024-10-26,02:15:02.000,300,11026810,13005,0,1729908901,13017.535388259996,62.943725639997865,53453.45012880001 2024-10-26,02:15:03.000,300,11026775,12885,0,1729908902,13017.535388259996,62.92962737999915,53453.387244720005 2024-10-26,02:15:04.000,300,11026785,12925,0,1729908903,13017.50170670999,62.97192216000258,53453.46410304 2024-10-26,02:15:05.000,300,11026802,12645,0,1729908904,13017.50170670999,62.986020420001296,53453.42218032 2024-10-26,02:15:06.000,300,11026768,12925,0,1729908905,13017.50844302,63.000118680000014,53453.4151932 2024-10-26,02:15:07.000,300,11026801,12965,0,1729908906,13017.50844302,62.97897129000194,53453.4151932 2024-10-26,02:15:08.000,300,11026794,12645,0,1729908907,13017.50844302,62.986020420001296,53453.42218032 2024-10-26,02:15:09.000,300,11026793,13005,0,1729908908,13017.515179329996,63.000118680000014,53453.40121896001 2024-10-26,02:15:10.000,300,11026786,13125,0,1729908909,13017.48823409,62.986020420001296,53453.387244720005 2024-10-26,02:15:11.000,300,11026730,13285,0,1729908910,13017.535388259996,63.02126606999809,53453.40820608001 2024-10-26,02:15:12.000,300,11026780,13005,0,1729908911,13017.555597189996,63.07060998000088,53453.40121896001 2024-10-26,02:15:13.000,300,11026800,12965,0,1729908912,13017.54212456999,63.035364330004086,53453.35929624001 2024-10-26,02:15:14.000,300,11026821,12685,0,1729908913,13017.56906981,63.042413460003445,53453.33134776001 2024-10-26,02:15:15.000,300,11026788,13005,0,1729908914,13017.555597189996,63.06356085000152,53453.32436064 2024-10-26,02:15:16.000,300,11026811,12685,0,1729908915,13017.52865195,63.07765911000024,53453.35230912 2024-10-26,02:15:17.000,300,11026843,13045,0,1729908916,13017.54212456999,63.09175736999896,53453.345322 2024-10-26,02:15:18.000,300,11026767,12965,0,1729908917,13017.562333499991,63.11290476000431,53453.33134776001 2024-10-26,02:15:19.000,300,11026823,13045,0,1729908918,13017.54212456999,63.10585562999768,53453.29641216 2024-10-26,02:15:20.000,300,11026805,12885,0,1729908919,13017.52865195,63.10585562999768,53453.32436064 2024-10-26,02:15:21.000,300,11026777,12965,0,1729908920,13017.50844302,63.11290476000431,53453.268463680004 2024-10-26,02:15:22.000,300,11026816,12765,0,1729908921,13017.50844302,63.13405215000239,53453.33134776001 2024-10-26,02:15:23.000,300,11026783,12925,0,1729908922,13017.46128884999,63.10585562999768,53453.31038640001 2024-10-26,02:15:24.000,300,11026812,12925,0,1729908923,13017.454552539995,63.12700302000303,53453.30339928 2024-10-26,02:15:25.000,300,11026765,12885,0,1729908924,13017.454552539995,63.09175736999896,53453.345322 2024-10-26,02:15:26.000,300,11026792,13005,0,1729908925,13017.414134679995,63.10585562999768,53453.338334880005 2024-10-26,02:15:27.000,300,11026761,12805,0,1729908926,13017.44781623,63.09880649999832,53453.29641216 2024-10-26,02:15:28.000,300,11026807,13205,0,1729908927,13017.40739837,63.09880649999832,53453.33134776001 2024-10-26,02:15:29.000,300,11026790,13285,0,1729908928,13017.353507889995,63.09175736999896,53453.29641216 2024-10-26,02:15:30.000,300,11026736,12845,0,1729908929,13017.393925749995,63.11290476000431,53453.289425040006 2024-10-26,02:15:31.000,300,11026804,12965,0,1729908930,13017.34003526999,63.09880649999832,53453.26147656001 2024-10-26,02:15:32.000,300,11026824,12805,0,1729908931,13017.353507889995,63.11995389000367,53453.33134776001 2024-10-26,02:15:33.000,300,11026814,13085,0,1729908932,13017.333298959995,63.12700302000303,53453.28243792001 2024-10-26,02:15:34.000,300,11026780,12885,0,1729908933,13017.353507889995,63.11290476000431,53453.31737352 2024-10-26,02:15:35.000,300,11026789,12965,0,1729908934,13017.32656265,63.11290476000431,53453.24750232 2024-10-26,02:15:36.000,300,11026766,12965,0,1729908935,13017.34003526999,63.13405215000239,53453.289425040006 2024-10-26,02:15:37.000,300,11026791,13005,0,1729908936,13017.31982633999,63.11290476000431,53453.24750232 2024-10-26,02:15:38.000,300,11026767,12725,0,1729908937,13017.32656265,63.12700302000303,53453.24750232 2024-10-26,02:15:39.000,300,11026745,13205,0,1729908938,13017.333298959995,63.11290476000431,53453.33134776001 2024-10-26,02:15:40.000,300,11026780,12925,0,1729908939,13017.31982633999,63.15519954000047,53453.2754508 2024-10-26,02:15:41.000,300,11026802,12845,0,1729908940,13017.31982633999,63.11290476000431,53453.2055796 2024-10-26,02:15:42.000,300,11026761,13285,0,1729908941,13017.28614479,63.14110128000175,53453.24051520001 2024-10-26,02:15:43.000,300,11026738,12685,0,1729908942,13017.292881099995,63.211592580002616,53453.22654096 2024-10-26,02:15:44.000,300,11026766,12965,0,1729908943,13017.26593586,63.19044519000454,53453.17763112 2024-10-26,02:15:45.000,300,11026807,12965,0,1729908944,13017.252463239995,63.169297799999185,53453.219553840005 2024-10-26,02:15:46.000,300,11026757,12645,0,1729908945,13017.272672169995,63.176346929998545,53453.268463680004 2024-10-26,02:15:47.000,300,11026771,12765,0,1729908946,13017.23899061999,63.162248669999826,53453.25448944 2024-10-26,02:15:48.000,300,11026782,12925,0,1729908947,13017.20530907,63.176346929998545,53453.2754508 2024-10-26,02:15:49.000,300,11026770,12685,0,1729908948,13017.171627519994,63.162248669999826,53453.24051520001 2024-10-26,02:15:50.000,300,11026804,13085,0,1729908949,13017.164891209999,63.1974943200039,53453.19859248 2024-10-26,02:15:51.000,300,11026784,12765,0,1729908950,13017.13794596999,63.14815041000111,53453.14968264 2024-10-26,02:15:52.000,300,11026771,12685,0,1729908951,13017.171627519994,63.11290476000431,53453.16365688001 2024-10-26,02:15:53.000,300,11026782,13005,0,1729908952,13017.131209659994,63.07765911000024,53453.219553840005 2024-10-26,02:15:54.000,300,11026773,12885,0,1729908953,13017.11773703999,63.09175736999896,53453.22654096 2024-10-26,02:15:55.000,300,11026772,12925,0,1729908954,13017.097528109989,63.11290476000431,53453.17763112 2024-10-26,02:15:56.000,300,11026797,12965,0,1729908955,13017.111000729994,63.11290476000431,53453.14968264 2024-10-26,02:15:57.000,300,11026771,12765,0,1729908956,13017.097528109989,63.09175736999896,53453.14968264 2024-10-26,02:15:58.000,300,11026765,13125,0,1729908957,13017.057110249989,63.0847082399996,53453.1357084 2024-10-26,02:15:59.000,300,11026788,12925,0,1729908958,13017.077319179989,63.07765911000024,53453.170644000005 2024-10-26,02:16:00.000,300,11026777,12885,0,1729908959,13017.077319179989,63.042413460003445,53453.1357084 2024-10-26,02:16:01.000,300,11026714,13125,0,1729908960,13017.13794596999,63.11290476000431,53453.17763112 2024-10-26,02:16:02.000,300,11026732,13285,0,1729908961,13017.124473349999,63.0847082399996,53453.17763112 2024-10-26,02:16:03.000,300,11026759,13045,0,1729908962,13017.131209659994,63.09880649999832,53453.23352808001 2024-10-26,02:16:04.000,300,11026791,12805,0,1729908963,13017.124473349999,63.09880649999832,53453.15666976 2024-10-26,02:16:05.000,300,11026712,13045,0,1729908964,13017.15815489999,63.14110128000175,53453.14269552001 2024-10-26,02:16:06.000,300,11026820,12965,0,1729908965,13017.151418589994,63.14110128000175,53453.14968264 2024-10-26,02:16:07.000,300,11026786,12885,0,1729908966,13017.144682279999,63.13405215000239,53453.14269552001 2024-10-26,02:16:08.000,300,11026792,13005,0,1729908967,13017.124473349999,63.183396059997904,53453.11474704001 2024-10-26,02:16:09.000,300,11026775,12805,0,1729908968,13017.111000729994,63.15519954000047,53453.12872128 2024-10-26,02:16:10.000,300,11026747,12845,0,1729908969,13017.090791799994,63.176346929998545,53453.121734160006 2024-10-26,02:16:11.000,300,11026764,12685,0,1729908970,13017.084055489999,63.176346929998545,53453.10775992 2024-10-26,02:16:12.000,300,11026785,12845,0,1729908971,13017.104264419999,63.14815041000111,53453.14269552001 2024-10-26,02:16:13.000,300,11026769,12925,0,1729908972,13017.090791799994,63.11995389000367,53453.08679856 2024-10-26,02:16:14.000,300,11026815,13045,0,1729908973,13017.070582869994,63.15519954000047,53453.14269552001 2024-10-26,02:16:15.000,300,11026799,12965,0,1729908974,13017.090791799994,63.14815041000111,53453.12872128 2024-10-26,02:16:16.000,300,11026820,13085,0,1729908975,13017.063846559999,63.13405215000239,53453.12872128 2024-10-26,02:16:17.000,300,11026769,13005,0,1729908976,13017.016692389989,63.12700302000303,53453.11474704001 2024-10-26,02:16:18.000,300,11026758,12605,0,1729908977,13017.009956079994,63.09880649999832,53453.121734160006 2024-10-26,02:16:19.000,300,11026838,12685,0,1729908978,13016.996483459989,63.14110128000175,53453.100772800004 2024-10-26,02:16:20.000,300,11026744,13085,0,1729908979,13016.983010839998,63.13405215000239,53453.10775992 2024-10-26,02:16:21.000,300,11026797,13045,0,1729908980,13016.969538219993,63.10585562999768,53453.100772800004 2024-10-26,02:16:22.000,300,11026803,12965,0,1729908981,13016.969538219993,63.11290476000431,53453.11474704001 2024-10-26,02:16:23.000,300,11026754,12885,0,1729908982,13016.976274529989,63.09880649999832,53453.07282432001 2024-10-26,02:16:24.000,300,11026798,12725,0,1729908983,13016.942592979998,63.11290476000431,53453.08679856 2024-10-26,02:16:25.000,300,11026811,13125,0,1729908984,13016.956065599989,63.11995389000367,53453.05885008 2024-10-26,02:16:26.000,300,11026797,13045,0,1729908985,13016.929120359993,63.0847082399996,53453.10775992 2024-10-26,02:16:27.000,300,11026771,13205,0,1729908986,13016.983010839998,63.10585562999768,53453.07282432001 2024-10-26,02:16:28.000,300,11026754,12845,0,1729908987,13016.949329289993,63.09175736999896,53453.11474704001 2024-10-26,02:16:29.000,300,11026799,12925,0,1729908988,13016.956065599989,63.13405215000239,53453.09378568001 2024-10-26,02:16:30.000,300,11026788,13085,0,1729908989,13016.922384049998,63.11995389000367,53453.07981144 2024-10-26,02:16:31.000,300,11026790,12885,0,1729908990,13016.915647739988,63.12700302000303,53453.05885008 2024-10-26,02:16:32.000,300,11026758,13045,0,1729908991,13016.929120359993,63.14110128000175,53453.02391448001 2024-10-26,02:16:33.000,300,11026749,12925,0,1729908992,13016.983010839998,63.14110128000175,53453.051862960005 2024-10-26,02:16:34.000,300,11026770,12925,0,1729908993,13016.983010839998,63.14110128000175,53453.03788872 2024-10-26,02:16:35.000,300,11026770,12925,0,1729908994,13016.989747149993,63.15519954000047,53453.02391448001 2024-10-26,02:16:36.000,300,11026792,13005,0,1729908995,13017.009956079994,63.13405215000239,53453.05885008 2024-10-26,02:16:37.000,300,11026791,12925,0,1729908996,13017.009956079994,63.14815041000111,53453.0309016 2024-10-26,02:16:38.000,300,11026768,13005,0,1729908997,13017.050373939994,63.169297799999185,53453.04487584001 2024-10-26,02:16:39.000,300,11026766,13005,0,1729908998,13017.023428699998,63.14815041000111,53453.05885008 2024-10-26,02:16:40.000,300,11026795,13005,0,1729908999,13017.036901319989,63.14815041000111,53453.00994024 2024-10-26,02:16:41.000,300,11026839,12925,0,1729909000,13017.077319179989,63.19044519000454,53453.06583720001 2024-10-26,02:16:42.000,300,11026760,12765,0,1729909001,13017.124473349999,63.183396059997904,53453.08679856 2024-10-26,02:16:43.000,300,11026759,13005,0,1729909002,13017.097528109989,63.162248669999826,53453.0309016 2024-10-26,02:16:44.000,300,11026826,12605,0,1729909003,13017.144682279999,63.1974943200039,53453.01692736 2024-10-26,02:16:45.000,300,11026796,13005,0,1729909004,13017.13794596999,63.23978910000005,53453.06583720001 2024-10-26,02:16:46.000,300,11026802,12965,0,1729909005,13017.124473349999,63.211592580002616,53453.00994024 2024-10-26,02:16:47.000,300,11026789,12965,0,1729909006,13017.11773703999,63.24683822999941,53453.0309016 2024-10-26,02:16:48.000,300,11026769,13045,0,1729909007,13017.171627519994,63.267985620004765,53453.05885008 2024-10-26,02:16:49.000,300,11026784,12965,0,1729909008,13017.164891209999,63.25388735999877,53453.0309016 2024-10-26,02:16:50.000,300,11026766,13165,0,1729909009,13017.21878168999,63.26093648999813,53453.07981144 2024-10-26,02:16:51.000,300,11026772,13045,0,1729909010,13017.17836382999,63.267985620004765,53453.051862960005 2024-10-26,02:16:52.000,300,11026798,12965,0,1729909011,13017.20530907,63.2961821400022,53453.07981144 2024-10-26,02:16:53.000,300,11026740,12885,0,1729909012,13017.19857275999,63.267985620004765,53453.051862960005 2024-10-26,02:16:54.000,300,11026793,13125,0,1729909013,13017.212045379994,63.28913301000284,53453.07981144 2024-10-26,02:16:55.000,300,11026791,12845,0,1729909014,13017.17836382999,63.26093648999813,53453.0309016 2024-10-26,02:16:56.000,300,11026803,12965,0,1729909015,13017.25919954999,63.2961821400022,53453.06583720001 2024-10-26,02:16:57.000,300,11026825,12885,0,1729909016,13017.23899061999,63.31028040000092,53453.04487584001 2024-10-26,02:16:58.000,300,11026804,13125,0,1729909017,13017.24572693,63.32437865999964,53453.00994024 2024-10-26,02:16:59.000,300,11026821,12885,0,1729909018,13017.232254309994,63.33847691999836,53453.01692736 2024-10-26,02:17:00.000,300,11026776,12765,0,1729909019,13017.28614479,63.31028040000092,53453.05885008 2024-10-26,02:17:01.000,300,11026818,12965,0,1729909020,13017.292881099995,63.31028040000092,53453.0309016 2024-10-26,02:17:02.000,300,11026844,13165,0,1729909021,13017.313090029995,63.33847691999836,53453.08679856 2024-10-26,02:17:03.000,300,11026825,12965,0,1729909022,13017.36024419999,63.31732953000028,53453.12872128 2024-10-26,02:17:04.000,300,11026830,13045,0,1729909023,13017.32656265,63.345526049997716,53453.00994024 2024-10-26,02:17:05.000,300,11026827,13005,0,1729909024,13017.29961740999,63.33847691999836,53453.01692736 2024-10-26,02:17:06.000,300,11026791,12645,0,1729909025,13017.373716819995,63.394869960000506,53453.03788872 2024-10-26,02:17:07.000,300,11026863,12645,0,1729909026,13017.34677158,63.408968219999224,53453.05885008 2024-10-26,02:17:08.000,300,11026793,12885,0,1729909027,13017.38718944,63.38077170000179,53453.07282432001 2024-10-26,02:17:09.000,300,11026776,12925,0,1729909028,13017.38718944,63.35962431000371,53453.03788872 2024-10-26,02:17:10.000,300,11026787,13045,0,1729909029,13017.40739837,63.37372257000243,53453.08679856 2024-10-26,02:17:11.000,300,11026823,12965,0,1729909030,13017.393925749995,63.36667344000307,53453.09378568001 2024-10-26,02:17:12.000,300,11026808,12685,0,1729909031,13017.434343609995,63.331427789999,53453.051862960005 2024-10-26,02:17:13.000,300,11026826,12965,0,1729909032,13017.40739837,63.36667344000307,53453.03788872 2024-10-26,02:17:14.000,300,11026806,12925,0,1729909033,13017.454552539995,63.36667344000307,53453.01692736 2024-10-26,02:17:15.000,300,11026800,13005,0,1729909034,13017.434343609995,63.36667344000307,53453.05885008 2024-10-26,02:17:16.000,300,11026780,12725,0,1729909035,13017.46128884999,63.37372257000243,53453.07981144 2024-10-26,02:17:17.000,300,11026807,12885,0,1729909036,13017.46802516,63.401919089999865,53453.051862960005 2024-10-26,02:17:18.000,300,11026790,12645,0,1729909037,13017.48149777999,63.408968219999224,53453.09378568001 2024-10-26,02:17:19.000,300,11026800,13245,0,1729909038,13017.46802516,63.41601734999858,53453.0309016 2024-10-26,02:17:20.000,300,11026825,13165,0,1729909039,13017.48149777999,63.43011561000458,53453.06583720001 2024-10-26,02:17:21.000,300,11026802,12925,0,1729909040,13017.50844302,63.408968219999224,53453.121734160006 2024-10-26,02:17:22.000,300,11026790,13125,0,1729909041,13017.50844302,63.41601734999858,53453.100772800004 2024-10-26,02:17:23.000,300,11026838,13005,0,1729909042,13017.54886088,63.394869960000506,53453.05885008 2024-10-26,02:17:24.000,300,11026769,12605,0,1729909043,13017.562333499991,63.41601734999858,53453.121734160006 2024-10-26,02:17:25.000,300,11026788,12605,0,1729909044,13017.602751359991,63.408968219999224,53453.09378568001 2024-10-26,02:17:26.000,300,11026788,13125,0,1729909045,13017.58927874,63.42306647999794,53453.06583720001 2024-10-26,02:17:27.000,300,11026800,13005,0,1729909046,13017.596015049996,63.43011561000458,53453.100772800004 2024-10-26,02:17:28.000,300,11026763,12965,0,1729909047,13017.616223979996,63.41601734999858,53453.1357084 2024-10-26,02:17:29.000,300,11026777,12965,0,1729909048,13017.676850769996,63.43716474000394,53453.100772800004 2024-10-26,02:17:30.000,300,11026744,13245,0,1729909049,13017.649905530001,63.43716474000394,53453.10775992 2024-10-26,02:17:31.000,300,11026833,13005,0,1729909050,13017.676850769996,63.451263000002655,53453.10775992 2024-10-26,02:17:32.000,300,11026795,12965,0,1729909051,13017.683587079991,63.49355777999881,53453.08679856 2024-10-26,02:17:33.000,300,11026777,12725,0,1729909052,13017.710532320001,63.51470517000416,53453.09378568001 2024-10-26,02:17:34.000,300,11026744,13005,0,1729909053,13017.764422799992,63.507656040004804,53453.1357084 2024-10-26,02:17:35.000,300,11026769,13125,0,1729909054,13017.784631729992,63.52880343000288,53453.14968264 2024-10-26,02:17:36.000,300,11026790,12965,0,1729909055,13017.784631729992,63.48650864999945,53453.09378568001 2024-10-26,02:17:37.000,300,11026761,13125,0,1729909056,13017.811576970002,63.50060690999817,53453.12872128 2024-10-26,02:17:38.000,300,11026795,12925,0,1729909057,13017.804840659992,63.51470517000416,53453.09378568001 2024-10-26,02:17:39.000,300,11026753,12925,0,1729909058,13017.818313279997,63.52880343000288,53453.1357084 2024-10-26,02:17:40.000,300,11026748,12965,0,1729909059,13017.838522209997,63.52175430000352,53453.11474704001 2024-10-26,02:17:41.000,300,11026787,13285,0,1729909060,13017.865467449992,63.53585256000224,53453.121734160006 2024-10-26,02:17:42.000,300,11026807,12965,0,1729909061,13017.865467449992,63.5429016900016,53453.16365688001 2024-10-26,02:17:43.000,300,11026774,12925,0,1729909062,13017.851994830002,63.53585256000224,53453.17763112 2024-10-26,02:17:44.000,300,11026796,13125,0,1729909063,13017.905885309992,63.55699995000032,53453.24750232 2024-10-26,02:17:45.000,300,11026792,13005,0,1729909064,13017.919357929997,63.56404907999968,53453.19859248 2024-10-26,02:17:46.000,300,11026791,12685,0,1729909065,13017.966512099993,63.55699995000032,53453.24750232 2024-10-26,02:17:47.000,300,11026796,13125,0,1729909066,13017.966512099993,63.571098209999036,53453.23352808001 2024-10-26,02:17:48.000,300,11026790,13005,0,1729909067,13018.020402579998,63.571098209999036,53453.219553840005 2024-10-26,02:17:49.000,300,11026765,13005,0,1729909068,13018.006929959993,63.620442120001826,53453.23352808001 2024-10-26,02:17:50.000,300,11026802,12765,0,1729909069,13018.047347819993,63.61339299000247,53453.268463680004 2024-10-26,02:17:51.000,300,11026800,12845,0,1729909070,13018.087765679993,63.59224560000439,53453.31038640001 2024-10-26,02:17:52.000,300,11026794,12965,0,1729909071,13018.101238299998,63.620442120001826,53453.24750232 2024-10-26,02:17:53.000,300,11026786,12885,0,1729909072,13018.107974609993,63.627491250001185,53453.2754508 2024-10-26,02:17:54.000,300,11026796,13085,0,1729909073,13018.121447229998,63.627491250001185,53453.22654096 2024-10-26,02:17:55.000,300,11026757,13045,0,1729909074,13018.094501989988,63.59224560000439,53453.289425040006 2024-10-26,02:17:56.000,300,11026800,12885,0,1729909075,13018.148392469993,63.61339299000247,53453.31737352 2024-10-26,02:17:57.000,300,11026777,12965,0,1729909076,13018.161865089998,63.59224560000439,53453.31737352 2024-10-26,02:17:58.000,300,11026743,12965,0,1729909077,13018.155128779988,63.61339299000247,53453.35230912 2024-10-26,02:17:59.000,300,11026781,13045,0,1729909078,13018.168601399993,63.571098209999036,53453.36628336 2024-10-26,02:18:00.000,300,11026800,13005,0,1729909079,13018.161865089998,63.59929473000375,53453.32436064 2024-10-26,02:18:01.000,300,11026779,13045,0,1729909080,13018.155128779988,63.59929473000375,53453.30339928 2024-10-26,02:18:02.000,300,11026781,13245,0,1729909081,13018.161865089998,63.59224560000439,53453.345322 2024-10-26,02:18:03.000,300,11026770,12685,0,1729909082,13018.195546639989,63.60634386000311,53453.33134776001 2024-10-26,02:18:04.000,300,11026802,12925,0,1729909083,13018.235964499989,63.60634386000311,53453.35929624001 2024-10-26,02:18:05.000,300,11026806,13125,0,1729909084,13018.235964499989,63.6415895099999,53453.35230912 2024-10-26,02:18:06.000,300,11026828,12925,0,1729909085,13018.283118669999,63.620442120001826,53453.35929624001 2024-10-26,02:18:07.000,300,11026776,12925,0,1729909086,13018.276382359989,63.61339299000247,53453.35929624001 2024-10-26,02:18:08.000,300,11026802,12725,0,1729909087,13018.269646049994,63.620442120001826,53453.36628336 2024-10-26,02:18:09.000,300,11026758,13045,0,1729909088,13018.276382359989,63.634540380000544,53453.35929624001 2024-10-26,02:18:10.000,300,11026851,13285,0,1729909089,13018.283118669999,63.6415895099999,53453.36628336 2024-10-26,02:18:11.000,300,11026819,12605,0,1729909090,13018.31680021999,63.620442120001826,53453.436154560004 2024-10-26,02:18:12.000,300,11026702,12805,0,1729909091,13018.310063909994,63.66273689999798,53453.40820608001 2024-10-26,02:18:13.000,300,11026818,13125,0,1729909092,13018.323536529999,63.634540380000544,53453.4151932 2024-10-26,02:18:14.000,300,11026767,12885,0,1729909093,13018.35721807999,63.669786030004616,53453.38025760001 2024-10-26,02:18:15.000,300,11026810,12885,0,1729909094,13018.350481769994,63.634540380000544,53453.40121896001 2024-10-26,02:18:16.000,300,11026745,13005,0,1729909095,13018.35721807999,63.669786030004616,53453.42916744001 2024-10-26,02:18:17.000,300,11026824,13205,0,1729909096,13018.384163319999,63.65568776999862,53453.42916744001 2024-10-26,02:18:18.000,300,11026848,13125,0,1729909097,13018.384163319999,63.669786030004616,53453.45012880001 2024-10-26,02:18:19.000,300,11026823,12925,0,1729909098,13018.370690699994,63.669786030004616,53453.44314168 2024-10-26,02:18:20.000,300,11026784,12925,0,1729909099,13018.411108559994,63.669786030004616,53453.45012880001 2024-10-26,02:18:21.000,300,11026773,12725,0,1729909100,13018.39763593999,63.65568776999862,53453.47807728001 2024-10-26,02:18:22.000,300,11026773,13205,0,1729909101,13018.411108559994,63.676835160003975,53453.49205152 2024-10-26,02:18:23.000,300,11026842,12925,0,1729909102,13018.42458118,63.676835160003975,53453.47109016 2024-10-26,02:18:24.000,300,11026850,13365,0,1729909103,13018.41784486999,63.683884290003334,53453.47109016 2024-10-26,02:18:25.000,300,11026830,12805,0,1729909104,13018.471735349995,63.683884290003334,53453.51301288 2024-10-26,02:18:26.000,300,11026814,13245,0,1729909105,13018.512153209995,63.683884290003334,53453.506025760005 2024-10-26,02:18:27.000,300,11026822,12965,0,1729909106,13018.46499904,63.676835160003975,53453.49205152 2024-10-26,02:18:28.000,300,11026788,12885,0,1729909107,13018.49868058999,63.66273689999798,53453.53397424 2024-10-26,02:18:29.000,300,11026796,12925,0,1729909108,13018.532362139995,63.676835160003975,53453.51301288 2024-10-26,02:18:30.000,300,11026811,12925,0,1729909109,13018.532362139995,63.683884290003334,53453.51301288 2024-10-26,02:18:31.000,300,11026826,13245,0,1729909110,13018.54583476,63.70503168000141,53453.54096136 2024-10-26,02:18:32.000,300,11026801,12845,0,1729909111,13018.572779999995,63.66273689999798,53453.4850644 2024-10-26,02:18:33.000,300,11026803,12765,0,1729909112,13018.54583476,63.65568776999862,53453.53397424 2024-10-26,02:18:34.000,300,11026825,12925,0,1729909113,13018.55930737999,63.669786030004616,53453.49903864001 2024-10-26,02:18:35.000,300,11026820,13045,0,1729909114,13018.60646155,63.66273689999798,53453.4850644 2024-10-26,02:18:36.000,300,11026782,13085,0,1729909115,13018.592988929995,63.669786030004616,53453.56890984001 2024-10-26,02:18:37.000,300,11026873,12925,0,1729909116,13018.613197859995,63.69798255000205,53453.54096136 2024-10-26,02:18:38.000,300,11026833,12885,0,1729909117,13018.592988929995,63.676835160003975,53453.49205152 2024-10-26,02:18:39.000,300,11026856,12925,0,1729909118,13018.633406789995,63.6415895099999,53453.54794848001 2024-10-26,02:18:40.000,300,11026795,13005,0,1729909119,13018.62667048,63.64863863999926,53453.554935600005 2024-10-26,02:18:41.000,300,11026809,13125,0,1729909120,13018.61993416999,63.669786030004616,53453.61083256 2024-10-26,02:18:42.000,300,11026802,12885,0,1729909121,13018.66035202999,63.620442120001826,53453.61781968001 2024-10-26,02:18:43.000,300,11026792,13125,0,1729909122,13018.62667048,63.627491250001185,53453.59685832001 2024-10-26,02:18:44.000,300,11026824,12925,0,1729909123,13018.613197859995,63.627491250001185,53453.5898712 2024-10-26,02:18:45.000,300,11026803,12925,0,1729909124,13018.64014309999,63.60634386000311,53453.58288408 2024-10-26,02:18:46.000,300,11026799,13125,0,1729909125,13018.62667048,63.620442120001826,53453.65275528 2024-10-26,02:18:47.000,300,11026838,12805,0,1729909126,13018.68056095999,63.627491250001185,53453.6597424 2024-10-26,02:18:48.000,300,11026828,13045,0,1729909127,13018.66035202999,63.585196469997754,53453.61083256 2024-10-26,02:18:49.000,300,11026785,12765,0,1729909128,13018.68056095999,63.59929473000375,53453.63878104 2024-10-26,02:18:50.000,300,11026837,12885,0,1729909129,13018.68056095999,63.59224560000439,53453.56192272 2024-10-26,02:18:51.000,300,11026804,12885,0,1729909130,13018.694033579995,63.585196469997754,53453.554935600005 2024-10-26,02:18:52.000,300,11026818,13285,0,1729909131,13018.714242509996,63.59224560000439,53453.624806800006 2024-10-26,02:18:53.000,300,11026834,13005,0,1729909132,13018.70076988999,63.585196469997754,53453.603845440004 2024-10-26,02:18:54.000,300,11026813,12765,0,1729909133,13018.714242509996,63.571098209999036,53453.58288408 2024-10-26,02:18:55.000,300,11026800,12765,0,1729909134,13018.70076988999,63.52880343000288,53453.58288408 2024-10-26,02:18:56.000,300,11026817,12725,0,1729909135,13018.734451439996,63.52880343000288,53453.61781968001 2024-10-26,02:18:57.000,300,11026813,12765,0,1729909136,13018.70076988999,63.51470517000416,53453.66672952001 2024-10-26,02:18:58.000,300,11026763,13125,0,1729909137,13018.714242509996,63.5429016900016,53453.6597424 2024-10-26,02:18:59.000,300,11026821,12725,0,1729909138,13018.66708834,63.52880343000288,53453.63878104 2024-10-26,02:19:00.000,300,11026836,13085,0,1729909139,13018.70076988999,63.51470517000416,53453.66672952001 2024-10-26,02:19:01.000,300,11026804,13005,0,1729909140,13018.66035202999,63.47945952000009,53453.63179392 2024-10-26,02:19:02.000,300,11026821,12925,0,1729909141,13018.68056095999,63.48650864999945,53453.61781968001 2024-10-26,02:19:03.000,300,11026780,13045,0,1729909142,13018.72771513,63.46536126000137,53453.59685832001 2024-10-26,02:19:04.000,300,11026844,12805,0,1729909143,13018.734451439996,63.48650864999945,53453.63179392 2024-10-26,02:19:05.000,300,11026718,12845,0,1729909144,13018.72097881999,63.49355777999881,53453.624806800006 2024-10-26,02:19:06.000,300,11026819,12725,0,1729909145,13018.714242509996,63.47241039000073,53453.65275528 2024-10-26,02:19:07.000,300,11026783,13085,0,1729909146,13018.70076988999,63.507656040004804,53453.624806800006 2024-10-26,02:19:08.000,300,11026796,13125,0,1729909147,13018.673824649995,63.49355777999881,53453.603845440004 2024-10-26,02:19:09.000,300,11026810,12885,0,1729909148,13018.74792406,63.507656040004804,53453.65275528 2024-10-26,02:19:10.000,300,11026826,12885,0,1729909149,13018.72771513,63.47945952000009,53453.673716640005 2024-10-26,02:19:11.000,300,11026810,12885,0,1729909150,13018.774869299996,63.47945952000009,53453.68070376 2024-10-26,02:19:12.000,300,11026798,12805,0,1729909151,13018.74792406,63.48650864999945,53453.673716640005 2024-10-26,02:19:13.000,300,11026835,13005,0,1729909152,13018.754660369996,63.49355777999881,53453.68769088 2024-10-26,02:19:14.000,300,11026781,13005,0,1729909153,13018.754660369996,63.48650864999945,53453.69467800001 2024-10-26,02:19:15.000,300,11026833,12925,0,1729909154,13018.754660369996,63.50060690999817,53453.673716640005 2024-10-26,02:19:16.000,300,11026778,12885,0,1729909155,13018.801814539991,63.49355777999881,53453.70166512 2024-10-26,02:19:17.000,300,11026865,12925,0,1729909156,13018.714242509996,63.47241039000073,53453.65275528 2024-10-26,02:19:18.000,300,11026876,12725,0,1729909157,13018.774869299996,63.46536126000137,53453.69467800001 2024-10-26,02:19:19.000,300,11026822,13085,0,1729909158,13018.795078229996,63.49355777999881,53453.70166512 2024-10-26,02:19:20.000,300,11026800,12965,0,1729909159,13018.74792406,63.47945952000009,53453.66672952001 2024-10-26,02:19:21.000,300,11026796,13085,0,1729909160,13018.76813299,63.50060690999817,53453.64576816001 2024-10-26,02:19:22.000,300,11026821,12965,0,1729909161,13018.795078229996,63.50060690999817,53453.70166512 2024-10-26,02:19:23.000,300,11026820,12965,0,1729909162,13018.76139667999,63.47945952000009,53453.771536320004 2024-10-26,02:19:24.000,300,11026834,13045,0,1729909163,13018.74118774999,63.507656040004804,53453.7296136 2024-10-26,02:19:25.000,300,11026858,13045,0,1729909164,13018.734451439996,63.458312130002014,53453.71563936001 2024-10-26,02:19:26.000,300,11026832,13005,0,1729909165,13018.74118774999,63.47241039000073,53453.7296136 2024-10-26,02:19:27.000,300,11026821,13085,0,1729909166,13018.734451439996,63.50060690999817,53453.71563936001 2024-10-26,02:19:28.000,300,11026848,12925,0,1729909167,13018.70076988999,63.507656040004804,53453.673716640005 2024-10-26,02:19:29.000,300,11026823,12965,0,1729909168,13018.734451439996,63.46536126000137,53453.69467800001 2024-10-26,02:19:30.000,300,11026801,12965,0,1729909169,13018.7075062,63.47241039000073,53453.6597424 2024-10-26,02:19:31.000,300,11026802,12805,0,1729909170,13018.7075062,63.458312130002014,53453.70865224 2024-10-26,02:19:32.000,300,11026800,13125,0,1729909171,13018.673824649995,63.47241039000073,53453.7296136 2024-10-26,02:19:33.000,300,11026827,12765,0,1729909172,13018.70076988999,63.43011561000458,53453.7296136 2024-10-26,02:19:34.000,300,11026823,12805,0,1729909173,13018.66708834,63.444213870003296,53453.68070376 2024-10-26,02:19:35.000,300,11026792,13165,0,1729909174,13018.673824649995,63.43716474000394,53453.63878104 2024-10-26,02:19:36.000,300,11026823,12805,0,1729909175,13018.64687941,63.401919089999865,53453.63179392 2024-10-26,02:19:37.000,300,11026804,12925,0,1729909176,13018.673824649995,63.408968219999224,53453.68070376 2024-10-26,02:19:38.000,300,11026763,12965,0,1729909177,13018.68729727,63.43716474000394,53453.69467800001 2024-10-26,02:19:39.000,300,11026816,13045,0,1729909178,13018.66708834,63.42306647999794,53453.70166512 2024-10-26,02:19:40.000,300,11026823,13045,0,1729909179,13018.673824649995,63.394869960000506,53453.70166512 2024-10-26,02:19:41.000,300,11026804,12965,0,1729909180,13018.714242509996,63.401919089999865,53453.722626480005 2024-10-26,02:19:42.000,300,11026774,12965,0,1729909181,13018.613197859995,63.408968219999224,53453.66672952001 2024-10-26,02:19:43.000,300,11026799,13125,0,1729909182,13018.64687941,63.401919089999865,53453.68769088 2024-10-26,02:19:44.000,300,11026796,13085,0,1729909183,13018.64014309999,63.38782083000115,53453.69467800001 2024-10-26,02:19:45.000,300,11026807,12925,0,1729909184,13018.58625262,63.36667344000307,53453.673716640005 2024-10-26,02:19:46.000,300,11026775,12765,0,1729909185,13018.60646155,63.35962431000371,53453.64576816001 2024-10-26,02:19:47.000,300,11026801,13005,0,1729909186,13018.57951630999,63.35257518000435,53453.59685832001 2024-10-26,02:19:48.000,300,11026828,12805,0,1729909187,13018.613197859995,63.35257518000435,53453.63179392 2024-10-26,02:19:49.000,300,11026805,12845,0,1729909188,13018.60646155,63.35962431000371,53453.61781968001 2024-10-26,02:19:50.000,300,11026793,13045,0,1729909189,13018.633406789995,63.37372257000243,53453.673716640005 2024-10-26,02:19:51.000,300,11026802,12885,0,1729909190,13018.62667048,63.345526049997716,53453.65275528 2024-10-26,02:19:52.000,300,11026797,12685,0,1729909191,13018.62667048,63.37372257000243,53453.68070376 2024-10-26,02:19:53.000,300,11026771,12925,0,1729909192,13018.62667048,63.35962431000371,53453.69467800001 2024-10-26,02:19:54.000,300,11026846,13205,0,1729909193,13018.613197859995,63.394869960000506,53453.69467800001 2024-10-26,02:19:55.000,300,11026787,13165,0,1729909194,13018.62667048,63.408968219999224,53453.63878104 2024-10-26,02:19:56.000,300,11026812,12845,0,1729909195,13018.64687941,63.394869960000506,53453.603845440004 2024-10-26,02:19:57.000,300,11026785,13085,0,1729909196,13018.64687941,63.401919089999865,53453.59685832001 2024-10-26,02:19:58.000,300,11026787,12845,0,1729909197,13018.653615719995,63.41601734999858,53453.64576816001 2024-10-26,02:19:59.000,300,11026798,12805,0,1729909198,13018.68056095999,63.394869960000506,53453.57589696001 2024-10-26,02:20:00.000,300,11026793,12685,0,1729909199,13018.653615719995,63.38782083000115,53453.61083256 2024-10-26,02:20:01.000,300,11026795,12725,0,1729909200,13018.64687941,63.37372257000243,53453.64576816001 2024-10-26,02:20:02.000,300,11026820,13045,0,1729909201,13018.66035202999,63.38077170000179,53453.61781968001 2024-10-26,02:20:03.000,300,11026847,12925,0,1729909202,13018.68056095999,63.35257518000435,53453.70865224 2024-10-26,02:20:04.000,300,11026859,12605,0,1729909203,13018.61993416999,63.37372257000243,53453.68769088 2024-10-26,02:20:05.000,300,11026795,12885,0,1729909204,13018.70076988999,63.394869960000506,53453.673716640005 2024-10-26,02:20:06.000,300,11026796,12925,0,1729909205,13018.66708834,63.38782083000115,53453.673716640005 2024-10-26,02:20:07.000,300,11026792,12885,0,1729909206,13018.68729727,63.35962431000371,53453.673716640005 2024-10-26,02:20:08.000,300,11026812,13045,0,1729909207,13018.66708834,63.38782083000115,53453.68070376 2024-10-26,02:20:09.000,300,11026827,12845,0,1729909208,13018.64687941,63.38782083000115,53453.63878104 2024-10-26,02:20:10.000,300,11026755,12925,0,1729909209,13018.673824649995,63.36667344000307,53453.69467800001 2024-10-26,02:20:11.000,300,11026799,13165,0,1729909210,13018.64687941,63.408968219999224,53453.65275528 2024-10-26,02:20:12.000,300,11026759,13165,0,1729909211,13018.62667048,63.394869960000506,53453.63878104 2024-10-26,02:20:13.000,300,11026728,13085,0,1729909212,13018.633406789995,63.38077170000179,53453.66672952001 2024-10-26,02:20:14.000,300,11026776,12645,0,1729909213,13018.60646155,63.37372257000243,53453.71563936001 2024-10-26,02:20:15.000,300,11026815,13245,0,1729909214,13018.64687941,63.38782083000115,53453.71563936001 2024-10-26,02:20:16.000,300,11026775,12925,0,1729909215,13018.61993416999,63.36667344000307,53453.673716640005 2024-10-26,02:20:17.000,300,11026813,12685,0,1729909216,13018.62667048,63.36667344000307,53453.6597424 2024-10-26,02:20:18.000,300,11026764,12885,0,1729909217,13018.62667048,63.33847691999836,53453.70865224 2024-10-26,02:20:19.000,300,11026776,12765,0,1729909218,13018.633406789995,63.345526049997716,53453.70166512 2024-10-26,02:20:20.000,300,11026789,12965,0,1729909219,13018.64014309999,63.32437865999964,53453.68070376 2024-10-26,02:20:21.000,300,11026799,12925,0,1729909220,13018.68056095999,63.33847691999836,53453.673716640005 2024-10-26,02:20:22.000,300,11026784,12525,0,1729909221,13018.66708834,63.331427789999,53453.63179392 2024-10-26,02:20:23.000,300,11026783,13125,0,1729909222,13018.7075062,63.331427789999,53453.65275528 2024-10-26,02:20:24.000,300,11026833,12765,0,1729909223,13018.714242509996,63.33847691999836,53453.624806800006 2024-10-26,02:20:25.000,300,11026813,13005,0,1729909224,13018.7075062,63.31028040000092,53453.68070376 2024-10-26,02:20:26.000,300,11026821,13045,0,1729909225,13018.754660369996,63.36667344000307,53453.624806800006 2024-10-26,02:20:27.000,300,11026822,13125,0,1729909226,13018.72097881999,63.32437865999964,53453.63878104 2024-10-26,02:20:28.000,300,11026761,13085,0,1729909227,13018.72097881999,63.33847691999836,53453.69467800001 2024-10-26,02:20:29.000,300,11026782,12725,0,1729909228,13018.714242509996,63.331427789999,53453.65275528 2024-10-26,02:20:30.000,300,11026802,12885,0,1729909229,13018.72097881999,63.345526049997716,53453.6597424 2024-10-26,02:20:31.000,300,11026814,12845,0,1729909230,13018.72771513,63.31732953000028,53453.673716640005 2024-10-26,02:20:32.000,300,11026811,12965,0,1729909231,13018.7075062,63.32437865999964,53453.722626480005 2024-10-26,02:20:33.000,300,11026803,12685,0,1729909232,13018.74792406,63.30323127000156,53453.66672952001 2024-10-26,02:20:34.000,300,11026792,13045,0,1729909233,13018.72771513,63.28913301000284,53453.66672952001 2024-10-26,02:20:35.000,300,11026821,12845,0,1729909234,13018.694033579995,63.31732953000028,53453.68769088 2024-10-26,02:20:36.000,300,11026764,13085,0,1729909235,13018.7075062,63.31028040000092,53453.673716640005 2024-10-26,02:20:37.000,300,11026764,13005,0,1729909236,13018.74118774999,63.331427789999,53453.66672952001 2024-10-26,02:20:38.000,300,11026767,12925,0,1729909237,13018.734451439996,63.28208388000348,53453.70865224 2024-10-26,02:20:39.000,300,11026813,12925,0,1729909238,13018.72097881999,63.331427789999,53453.70865224 2024-10-26,02:20:40.000,300,11026770,12925,0,1729909239,13018.714242509996,63.31732953000028,53453.68769088 2024-10-26,02:20:41.000,300,11026755,13045,0,1729909240,13018.74118774999,63.2961821400022,53453.68769088 2024-10-26,02:20:42.000,300,11026811,12885,0,1729909241,13018.76139667999,63.331427789999,53453.69467800001 2024-10-26,02:20:43.000,300,11026805,13045,0,1729909242,13018.7075062,63.31732953000028,53453.673716640005 2024-10-26,02:20:44.000,300,11026708,13005,0,1729909243,13018.774869299996,63.345526049997716,53453.673716640005 2024-10-26,02:20:45.000,300,11026777,13285,0,1729909244,13018.754660369996,63.31732953000028,53453.6597424 2024-10-26,02:20:46.000,300,11026774,13005,0,1729909245,13018.76813299,63.32437865999964,53453.69467800001 2024-10-26,02:20:47.000,300,11026797,12965,0,1729909246,13018.774869299996,63.35962431000371,53453.70865224 2024-10-26,02:20:48.000,300,11026803,12765,0,1729909247,13018.835496089996,63.31028040000092,53453.70865224 2024-10-26,02:20:49.000,300,11026771,12885,0,1729909248,13018.801814539991,63.35257518000435,53453.70166512 2024-10-26,02:20:50.000,300,11026802,12925,0,1729909249,13018.82875978,63.35257518000435,53453.75057496 2024-10-26,02:20:51.000,300,11026803,12965,0,1729909250,13018.78834192,63.35962431000371,53453.75057496 2024-10-26,02:20:52.000,300,11026775,12965,0,1729909251,13018.80855085,63.36667344000307,53453.70166512 2024-10-26,02:20:53.000,300,11026738,13045,0,1729909252,13018.835496089996,63.36667344000307,53453.70865224 2024-10-26,02:20:54.000,300,11026773,12885,0,1729909253,13018.80855085,63.401919089999865,53453.71563936001 2024-10-26,02:20:55.000,300,11026804,13005,0,1729909254,13018.815287159996,63.401919089999865,53453.65275528 2024-10-26,02:20:56.000,300,11026720,12965,0,1729909255,13018.909595500001,63.37372257000243,53453.74358784001 2024-10-26,02:20:57.000,300,11026822,13045,0,1729909256,13018.923068119992,63.36667344000307,53453.74358784001 2024-10-26,02:20:58.000,300,11026786,12965,0,1729909257,13018.896122879996,63.35962431000371,53453.74358784001 2024-10-26,02:20:59.000,300,11026820,13085,0,1729909258,13018.889386570001,63.37372257000243,53453.7296136 2024-10-26,02:21:00.000,300,11026776,12925,0,1729909259,13018.916331809996,63.345526049997716,53453.77852344 2024-10-26,02:21:01.000,300,11026836,12925,0,1729909260,13018.902859189991,63.38782083000115,53453.78551056001 2024-10-26,02:21:02.000,300,11026760,13205,0,1729909261,13018.909595500001,63.408968219999224,53453.74358784001 2024-10-26,02:21:03.000,300,11026762,12765,0,1729909262,13018.916331809996,63.43011561000458,53453.75057496 2024-10-26,02:21:04.000,300,11026834,13005,0,1729909263,13018.902859189991,63.41601734999858,53453.75756208 2024-10-26,02:21:05.000,300,11026779,13085,0,1729909264,13018.869177640001,63.401919089999865,53453.70865224 2024-10-26,02:21:06.000,300,11026802,12685,0,1729909265,13018.909595500001,63.408968219999224,53453.75756208 2024-10-26,02:21:07.000,300,11026825,12805,0,1729909266,13018.936540739996,63.37372257000243,53453.82044616 2024-10-26,02:21:08.000,300,11026773,12765,0,1729909267,13018.923068119992,63.41601734999858,53453.83442040001 2024-10-26,02:21:09.000,300,11026814,12885,0,1729909268,13018.929804430001,63.38782083000115,53453.82743328 2024-10-26,02:21:10.000,300,11026808,13205,0,1729909269,13018.943277049992,63.401919089999865,53453.83442040001 2024-10-26,02:21:11.000,300,11026715,12885,0,1729909270,13018.956749669996,63.38782083000115,53453.869356 2024-10-26,02:21:12.000,300,11026797,12925,0,1729909271,13018.970222290001,63.41601734999858,53453.81345904001 2024-10-26,02:21:13.000,300,11026790,12805,0,1729909272,13018.997167529997,63.408968219999224,53453.869356 2024-10-26,02:21:14.000,300,11026742,13085,0,1729909273,13018.976958599997,63.43716474000394,53453.84839464 2024-10-26,02:21:15.000,300,11026804,13125,0,1729909274,13019.017376459997,63.47945952000009,53453.82743328 2024-10-26,02:21:16.000,300,11026766,13285,0,1729909275,13019.024112769992,63.46536126000137,53453.890317360005 2024-10-26,02:21:17.000,300,11026771,12965,0,1729909276,13019.051058010002,63.49355777999881,53453.890317360005 2024-10-26,02:21:18.000,300,11026815,13125,0,1729909277,13019.064530629992,63.458312130002014,53453.84839464 2024-10-26,02:21:19.000,300,11026797,12805,0,1729909278,13019.071266940002,63.507656040004804,53453.841407520005 2024-10-26,02:21:20.000,300,11026830,12805,0,1729909279,13019.118421109997,63.50060690999817,53453.85538176 2024-10-26,02:21:21.000,300,11026803,13005,0,1729909280,13019.098212179997,63.50060690999817,53453.85538176 2024-10-26,02:21:22.000,300,11026810,12845,0,1729909281,13019.084739559992,63.53585256000224,53453.841407520005 2024-10-26,02:21:23.000,300,11026847,13045,0,1729909282,13019.091475870002,63.52175430000352,53453.92525296 2024-10-26,02:21:24.000,300,11026825,12805,0,1729909283,13019.078003249997,63.54995082000096,53453.87634312 2024-10-26,02:21:25.000,300,11026751,12805,0,1729909284,13019.078003249997,63.571098209999036,53453.890317360005 2024-10-26,02:21:26.000,300,11026811,13045,0,1729909285,13019.078003249997,63.59224560000439,53453.890317360005 2024-10-26,02:21:27.000,300,11026815,12765,0,1729909286,13019.091475870002,63.571098209999036,53453.93224008001 2024-10-26,02:21:28.000,300,11026812,13005,0,1729909287,13019.064530629992,63.6415895099999,53453.89730448 2024-10-26,02:21:29.000,300,11026828,12965,0,1729909288,13019.044321699992,63.620442120001826,53453.939227200004 2024-10-26,02:21:30.000,300,11026797,12725,0,1729909289,13019.051058010002,63.620442120001826,53453.92525296 2024-10-26,02:21:31.000,300,11026812,13125,0,1729909290,13019.017376459997,63.66273689999798,53453.94621432 2024-10-26,02:21:32.000,300,11026812,12765,0,1729909291,13019.003903839992,63.60634386000311,53453.90429160001 2024-10-26,02:21:33.000,300,11026795,12765,0,1729909292,13018.983694909992,63.6415895099999,53453.93224008001 2024-10-26,02:21:34.000,300,11026832,13005,0,1729909293,13019.010640150002,63.669786030004616,53453.91127872001 2024-10-26,02:21:35.000,300,11026791,13085,0,1729909294,13018.896122879996,63.72617906999949,53453.841407520005 2024-10-26,02:21:36.000,300,11026777,13005,0,1729909295,13018.923068119992,63.71208081000077,53453.88333024001 2024-10-26,02:21:37.000,300,11026856,12805,0,1729909296,13018.896122879996,63.7543755900042,53453.91127872001 2024-10-26,02:21:38.000,300,11026785,13085,0,1729909297,13018.896122879996,63.69093342000269,53453.841407520005 2024-10-26,02:21:39.000,300,11026766,13125,0,1729909298,13018.902859189991,63.76142472000356,53453.94621432 2024-10-26,02:21:40.000,300,11026839,12725,0,1729909299,13018.875913949996,63.76142472000356,53453.84839464 2024-10-26,02:21:41.000,300,11026779,12925,0,1729909300,13018.835496089996,63.7543755900042,53453.86236888001 2024-10-26,02:21:42.000,300,11026814,12845,0,1729909301,13018.822023469991,63.74732646000484,53453.86236888001 2024-10-26,02:21:43.000,300,11026807,12805,0,1729909302,13018.815287159996,63.78257211000164,53453.93224008001 2024-10-26,02:21:44.000,300,11026857,12645,0,1729909303,13018.781605609991,63.853063410002505,53453.91826584 2024-10-26,02:21:45.000,300,11026784,12925,0,1729909304,13018.842232399991,63.810768629999075,53453.869356 2024-10-26,02:21:46.000,300,11026767,12845,0,1729909305,13018.801814539991,63.83896515000379,53453.91826584 2024-10-26,02:21:47.000,300,11026780,12685,0,1729909306,13018.781605609991,63.846014280003146,53453.93224008001 2024-10-26,02:21:48.000,300,11026785,13005,0,1729909307,13018.774869299996,63.83896515000379,53453.869356 2024-10-26,02:21:49.000,300,11026785,12765,0,1729909308,13018.781605609991,63.860112540001865,53453.88333024001 2024-10-26,02:21:50.000,300,11026770,12965,0,1729909309,13018.72771513,63.860112540001865,53453.869356 2024-10-26,02:21:51.000,300,11026758,13125,0,1729909310,13018.76139667999,63.87421080000058,53453.91127872001 2024-10-26,02:21:52.000,300,11026749,12845,0,1729909311,13018.74792406,63.853063410002505,53453.89730448 2024-10-26,02:21:53.000,300,11026846,13005,0,1729909312,13018.781605609991,63.87421080000058,53453.86236888001 2024-10-26,02:21:54.000,300,11026773,13205,0,1729909313,13018.74792406,63.860112540001865,53453.88333024001 2024-10-26,02:21:55.000,300,11026719,12765,0,1729909314,13018.76813299,63.87421080000058,53453.890317360005 2024-10-26,02:21:56.000,300,11026757,13125,0,1729909315,13018.76139667999,63.87421080000058,53453.86236888001 2024-10-26,02:21:57.000,300,11026798,13005,0,1729909316,13018.76813299,63.853063410002505,53453.869356 2024-10-26,02:21:58.000,300,11026784,12885,0,1729909317,13018.795078229996,63.846014280003146,53453.85538176 2024-10-26,02:21:59.000,300,11026766,13005,0,1729909318,13018.774869299996,63.853063410002505,53453.90429160001 2024-10-26,02:22:00.000,300,11026741,13045,0,1729909319,13018.78834192,63.87421080000058,53453.87634312 2024-10-26,02:22:01.000,300,11026795,13165,0,1729909320,13018.80855085,63.8883090599993,53453.93224008001 2024-10-26,02:22:02.000,300,11026765,13205,0,1729909321,13018.80855085,63.93060384000273,53453.890317360005 2024-10-26,02:22:03.000,300,11026748,12885,0,1729909322,13018.80855085,63.90240731999802,53453.91127872001 2024-10-26,02:22:04.000,300,11026775,12965,0,1729909323,13018.76813299,63.909456450004654,53453.82743328 2024-10-26,02:22:05.000,300,11026844,12765,0,1729909324,13018.801814539991,63.88125992999994,53453.86236888001 2024-10-26,02:22:06.000,300,11026747,13045,0,1729909325,13018.795078229996,63.916505580004014,53453.83442040001 2024-10-26,02:22:07.000,300,11026819,12805,0,1729909326,13018.78834192,63.90240731999802,53453.86236888001 2024-10-26,02:22:08.000,300,11026787,12965,0,1729909327,13018.815287159996,63.916505580004014,53453.85538176 2024-10-26,02:22:09.000,300,11026813,13005,0,1729909328,13018.848968710001,63.87421080000058,53453.91127872001 2024-10-26,02:22:10.000,300,11026779,12765,0,1729909329,13018.869177640001,63.87421080000058,53453.890317360005 2024-10-26,02:22:11.000,300,11026759,13005,0,1729909330,13018.862441329991,63.846014280003146,53453.80647192 2024-10-26,02:22:12.000,300,11026836,12845,0,1729909331,13018.869177640001,63.90240731999802,53453.87634312 2024-10-26,02:22:13.000,300,11026840,13205,0,1729909332,13018.889386570001,63.8883090599993,53453.88333024001 2024-10-26,02:22:14.000,300,11026804,13005,0,1729909333,13018.916331809996,63.8883090599993,53453.869356 2024-10-26,02:22:15.000,300,11026790,12925,0,1729909334,13018.875913949996,63.90240731999802,53453.869356 2024-10-26,02:22:16.000,300,11026801,13045,0,1729909335,13018.923068119992,63.89535818999866,53453.91826584 2024-10-26,02:22:17.000,300,11026820,12965,0,1729909336,13018.923068119992,63.93765297000209,53453.869356 2024-10-26,02:22:18.000,300,11026795,13045,0,1729909337,13018.963485979992,63.92355471000337,53453.91826584 2024-10-26,02:22:19.000,300,11026809,12965,0,1729909338,13018.970222290001,63.87421080000058,53453.93224008001 2024-10-26,02:22:20.000,300,11026789,12765,0,1729909339,13018.956749669996,63.92355471000337,53453.91127872001 2024-10-26,02:22:21.000,300,11026784,12885,0,1729909340,13018.983694909992,63.95880036000017,53453.91127872001 2024-10-26,02:22:22.000,300,11026774,12845,0,1729909341,13019.037585389997,63.94470210000145,53453.88333024001 2024-10-26,02:22:23.000,300,11026815,12965,0,1729909342,13019.017376459997,63.92355471000337,53453.94621432 2024-10-26,02:22:24.000,300,11026787,13285,0,1729909343,13019.037585389997,63.93765297000209,53453.96717568 2024-10-26,02:22:25.000,300,11026810,12965,0,1729909344,13018.950013360001,63.93060384000273,53453.890317360005 2024-10-26,02:22:26.000,300,11026785,12765,0,1729909345,13019.057794319997,63.92355471000337,53453.939227200004 2024-10-26,02:22:27.000,300,11026809,13165,0,1729909346,13019.057794319997,63.95880036000017,53453.94621432 2024-10-26,02:22:28.000,300,11026726,12605,0,1729909347,13019.057794319997,63.92355471000337,53453.91826584 2024-10-26,02:22:29.000,300,11026811,12845,0,1729909348,13019.044321699992,63.93060384000273,53453.95320144001 2024-10-26,02:22:30.000,300,11026777,12845,0,1729909349,13019.037585389997,63.916505580004014,53453.960188560006 2024-10-26,02:22:31.000,300,11026823,13125,0,1729909350,13019.078003249997,63.95175123000081,53453.95320144001 2024-10-26,02:22:32.000,300,11026781,12965,0,1729909351,13019.064530629992,63.916505580004014,53453.94621432 2024-10-26,02:22:33.000,300,11026824,13125,0,1729909352,13019.078003249997,63.916505580004014,53453.96717568 2024-10-26,02:22:34.000,300,11026803,12965,0,1729909353,13019.051058010002,63.93765297000209,53453.960188560006 2024-10-26,02:22:35.000,300,11026798,13285,0,1729909354,13019.057794319997,63.979947749998246,53454.00211128001 2024-10-26,02:22:36.000,300,11026771,12965,0,1729909355,13019.037585389997,63.979947749998246,53453.95320144001 2024-10-26,02:22:37.000,300,11026810,13125,0,1729909356,13019.064530629992,63.97289861999889,53453.94621432 2024-10-26,02:22:38.000,300,11026792,12885,0,1729909357,13019.057794319997,63.979947749998246,53453.99512416 2024-10-26,02:22:39.000,300,11026809,12965,0,1729909358,13019.051058010002,63.98699688000488,53454.044034 2024-10-26,02:22:40.000,300,11026805,12845,0,1729909359,13019.030849080002,63.979947749998246,53454.03704688 2024-10-26,02:22:41.000,300,11026814,12885,0,1729909360,13019.003903839992,64.0363407900004,53454.03704688 2024-10-26,02:22:42.000,300,11026821,12885,0,1729909361,13018.997167529997,64.04338991999975,53454.03005976001 2024-10-26,02:22:43.000,300,11026819,12845,0,1729909362,13018.976958599997,64.00814427000296,53454.03005976001 2024-10-26,02:22:44.000,300,11026799,12885,0,1729909363,13019.010640150002,64.0010951400036,53454.1139052 2024-10-26,02:22:45.000,300,11026840,12965,0,1729909364,13018.956749669996,64.0363407900004,53453.98813704 2024-10-26,02:22:46.000,300,11026821,13125,0,1729909365,13018.976958599997,64.05748817999847,53454.02307264 2024-10-26,02:22:47.000,300,11026822,13005,0,1729909366,13018.916331809996,64.04338991999975,53454.03704688 2024-10-26,02:22:48.000,300,11026751,12765,0,1729909367,13018.896122879996,64.04338991999975,53454.03005976001 2024-10-26,02:22:49.000,300,11026807,12925,0,1729909368,13018.835496089996,64.05043904999911,53454.044034 2024-10-26,02:22:50.000,300,11026781,13005,0,1729909369,13018.835496089996,64.07863557000383,53454.00211128001 2024-10-26,02:22:51.000,300,11026823,12925,0,1729909370,13018.82875978,64.0997829600019,53454.07198248001 2024-10-26,02:22:52.000,300,11026830,12965,0,1729909371,13018.835496089996,64.09273383000254,53454.044034 2024-10-26,02:22:53.000,300,11026813,12925,0,1729909372,13018.842232399991,64.15617600000405,53454.03005976001 2024-10-26,02:22:54.000,300,11026861,12845,0,1729909373,13018.801814539991,64.16322513000341,53454.05102112001 2024-10-26,02:22:55.000,300,11026792,13045,0,1729909374,13018.74792406,64.17732339000213,53454.009098400005 2024-10-26,02:22:56.000,300,11026850,12845,0,1729909375,13018.80855085,64.19142165000085,53454.02307264 2024-10-26,02:22:57.000,300,11026858,12765,0,1729909376,13018.795078229996,64.1491268700047,53454.05102112001 2024-10-26,02:22:58.000,300,11026796,13085,0,1729909377,13018.76139667999,64.12093034999998,53453.98114992001 2024-10-26,02:22:59.000,300,11026800,13165,0,1729909378,13018.72097881999,64.15617600000405,53454.03005976001 2024-10-26,02:23:00.000,300,11026801,12965,0,1729909379,13018.714242509996,64.16322513000341,53454.02307264 2024-10-26,02:23:01.000,300,11026859,13285,0,1729909380,13018.76139667999,64.16322513000341,53453.9741628 2024-10-26,02:23:02.000,300,11026810,12925,0,1729909381,13018.74118774999,64.16322513000341,53454.044034 2024-10-26,02:23:03.000,300,11026842,12925,0,1729909382,13018.72771513,64.19142165000085,53454.044034 2024-10-26,02:23:04.000,300,11026826,13165,0,1729909383,13018.7075062,64.16322513000341,53454.02307264 2024-10-26,02:23:05.000,300,11026804,12885,0,1729909384,13018.714242509996,64.16322513000341,53453.99512416 2024-10-26,02:23:06.000,300,11026829,12965,0,1729909385,13018.673824649995,64.1491268700047,53454.058008240005 2024-10-26,02:23:07.000,300,11026813,12925,0,1729909386,13018.68056095999,64.15617600000405,53454.02307264 2024-10-26,02:23:08.000,300,11026765,12965,0,1729909387,13018.653615719995,64.12797947999934,53454.05102112001 2024-10-26,02:23:09.000,300,11026801,12765,0,1729909388,13018.64687941,64.1491268700047,53454.009098400005 2024-10-26,02:23:10.000,300,11026829,12805,0,1729909389,13018.633406789995,64.16322513000341,53454.05102112001 2024-10-26,02:23:11.000,300,11026816,12765,0,1729909390,13018.64014309999,64.14207773999806,53454.07896960001 2024-10-26,02:23:12.000,300,11026842,13045,0,1729909391,13018.653615719995,64.15617600000405,53454.044034 2024-10-26,02:23:13.000,300,11026794,13085,0,1729909392,13018.653615719995,64.12093034999998,53454.009098400005 2024-10-26,02:23:14.000,300,11026849,12685,0,1729909393,13018.633406789995,64.08568470000318,53454.01608552 2024-10-26,02:23:15.000,300,11026836,13085,0,1729909394,13018.60646155,64.08568470000318,53453.9741628 2024-10-26,02:23:16.000,300,11026847,12925,0,1729909395,13018.633406789995,64.0997829600019,53454.03005976001 2024-10-26,02:23:17.000,300,11026765,12965,0,1729909396,13018.62667048,64.11388122000062,53454.02307264 2024-10-26,02:23:18.000,300,11026825,13045,0,1729909397,13018.633406789995,64.11388122000062,53454.03704688 2024-10-26,02:23:19.000,300,11026826,12925,0,1729909398,13018.68056095999,64.19142165000085,53454.01608552 2024-10-26,02:23:20.000,300,11026847,12845,0,1729909399,13018.68729727,64.17732339000213,53454.02307264 2024-10-26,02:23:21.000,300,11026792,12805,0,1729909400,13018.653615719995,64.20551990999957,53454.01608552 2024-10-26,02:23:22.000,300,11026841,12805,0,1729909401,13018.653615719995,64.17027426000277,53453.98813704 2024-10-26,02:23:23.000,300,11026787,13085,0,1729909402,13018.653615719995,64.15617600000405,53454.01608552 2024-10-26,02:23:24.000,300,11026801,13085,0,1729909403,13018.64014309999,64.16322513000341,53453.98813704 2024-10-26,02:23:25.000,300,11026823,13005,0,1729909404,13018.64014309999,64.15617600000405,53454.02307264 2024-10-26,02:23:26.000,300,11026843,13005,0,1729909405,13018.633406789995,64.18437252000149,53454.01608552 2024-10-26,02:23:27.000,300,11026784,12925,0,1729909406,13018.64014309999,64.19142165000085,53454.044034 2024-10-26,02:23:28.000,300,11026847,12685,0,1729909407,13018.633406789995,64.1491268700047,53454.00211128001 2024-10-26,02:23:29.000,300,11026808,13245,0,1729909408,13018.673824649995,64.18437252000149,53453.98813704 2024-10-26,02:23:30.000,300,11026842,13005,0,1729909409,13018.62667048,64.17732339000213,53453.96717568 2024-10-26,02:23:31.000,300,11026786,13365,0,1729909410,13018.633406789995,64.18437252000149,53454.06499536 2024-10-26,02:23:32.000,300,11026831,13205,0,1729909411,13018.653615719995,64.20551990999957,53453.99512416 2024-10-26,02:23:33.000,300,11026789,12925,0,1729909412,13018.59972523999,64.20551990999957,53454.01608552 2024-10-26,02:23:34.000,300,11026819,13045,0,1729909413,13018.592988929995,64.21961816999828,53454.03704688 2024-10-26,02:23:35.000,300,11026845,13005,0,1729909414,13018.613197859995,64.26191295000172,53453.98813704 2024-10-26,02:23:36.000,300,11026803,13045,0,1729909415,13018.60646155,64.24076556000364,53453.98813704 2024-10-26,02:23:37.000,300,11026772,13085,0,1729909416,13018.613197859995,64.20551990999957,53454.00211128001 2024-10-26,02:23:38.000,300,11026870,13125,0,1729909417,13018.58625262,64.20551990999957,53454.02307264 2024-10-26,02:23:39.000,300,11026852,12765,0,1729909418,13018.552571069995,64.21256903999893,53453.98114992001 2024-10-26,02:23:40.000,300,11026827,12605,0,1729909419,13018.572779999995,64.247814690003,53453.94621432 2024-10-26,02:23:41.000,300,11026784,13165,0,1729909420,13018.54583476,64.1984707800002,53453.94621432 2024-10-26,02:23:42.000,300,11026824,12805,0,1729909421,13018.532362139995,64.24076556000364,53453.96717568 2024-10-26,02:23:43.000,300,11026852,12965,0,1729909422,13018.57951630999,64.19142165000085,53453.95320144001 2024-10-26,02:23:44.000,300,11026828,12605,0,1729909423,13018.532362139995,64.21256903999893,53454.009098400005 2024-10-26,02:23:45.000,300,11026803,12925,0,1729909424,13018.55930737999,64.21961816999828,53453.95320144001 2024-10-26,02:23:46.000,300,11026796,13085,0,1729909425,13018.51888951999,64.22666729999764,53453.91127872001 2024-10-26,02:23:47.000,300,11026787,13045,0,1729909426,13018.53909844999,64.23371643000428,53453.95320144001 2024-10-26,02:23:48.000,300,11026816,13125,0,1729909427,13018.552571069995,64.1984707800002,53454.03005976001 2024-10-26,02:23:49.000,300,11026845,12965,0,1729909428,13018.592988929995,64.19142165000085,53454.044034 2024-10-26,02:23:50.000,300,11026800,13125,0,1729909429,13018.592988929995,64.19142165000085,53454.00211128001 2024-10-26,02:23:51.000,300,11026840,12885,0,1729909430,13018.56604369,64.18437252000149,53453.94621432 2024-10-26,02:23:52.000,300,11026825,12925,0,1729909431,13018.59972523999,64.15617600000405,53453.96717568 2024-10-26,02:23:53.000,300,11026862,12925,0,1729909432,13018.55930737999,64.14207773999806,53454.03005976001 2024-10-26,02:23:54.000,300,11026822,12925,0,1729909433,13018.56604369,64.17027426000277,53453.98114992001 2024-10-26,02:23:55.000,300,11026803,12725,0,1729909434,13018.56604369,64.16322513000341,53454.03005976001 2024-10-26,02:23:56.000,300,11026856,12965,0,1729909435,13018.56604369,64.16322513000341,53454.00211128001 2024-10-26,02:23:57.000,300,11026814,13005,0,1729909436,13018.51888951999,64.18437252000149,53453.960188560006 2024-10-26,02:23:58.000,300,11026798,13005,0,1729909437,13018.53909844999,64.19142165000085,53454.03704688 2024-10-26,02:23:59.000,300,11026867,12885,0,1729909438,13018.54583476,64.1984707800002,53453.96717568 2024-10-26,02:24:00.000,300,11026800,13205,0,1729909439,13018.53909844999,64.17732339000213,53454.02307264 2024-10-26,02:24:01.000,300,11026808,13045,0,1729909440,13018.51888951999,64.20551990999957,53453.99512416 2024-10-26,02:24:02.000,300,11026792,13125,0,1729909441,13018.54583476,64.21256903999893,53453.98813704 2024-10-26,02:24:03.000,300,11026841,13125,0,1729909442,13018.512153209995,64.20551990999957,53453.99512416 2024-10-26,02:24:04.000,300,11026822,12845,0,1729909443,13018.532362139995,64.21256903999893,53453.96717568 2024-10-26,02:24:05.000,300,11026771,13285,0,1729909444,13018.491944279995,64.17732339000213,53453.99512416 2024-10-26,02:24:06.000,300,11026789,12605,0,1729909445,13018.471735349995,64.16322513000341,53454.01608552 2024-10-26,02:24:07.000,300,11026825,12925,0,1729909446,13018.48520797,64.19142165000085,53453.94621432 2024-10-26,02:24:08.000,300,11026830,12805,0,1729909447,13018.48520797,64.17027426000277,53454.03005976001 2024-10-26,02:24:09.000,300,11026837,13005,0,1729909448,13018.47847165999,64.1350286099987,53454.06499536 2024-10-26,02:24:10.000,300,11026833,12805,0,1729909449,13018.47847165999,64.1491268700047,53453.9741628 2024-10-26,02:24:11.000,300,11026825,13165,0,1729909450,13018.471735349995,64.17027426000277,53454.03704688 2024-10-26,02:24:12.000,300,11026799,13325,0,1729909451,13018.471735349995,64.1350286099987,53453.99512416 2024-10-26,02:24:13.000,300,11026786,12965,0,1729909452,13018.45826272999,64.17027426000277,53454.02307264 2024-10-26,02:24:14.000,300,11026818,12805,0,1729909453,13018.471735349995,64.17027426000277,53454.009098400005 2024-10-26,02:24:15.000,300,11026809,12965,0,1729909454,13018.49868058999,64.1350286099987,53453.98813704 2024-10-26,02:24:16.000,300,11026823,13165,0,1729909455,13018.5054169,64.12093034999998,53453.98813704 2024-10-26,02:24:17.000,300,11026794,12925,0,1729909456,13018.512153209995,64.0997829600019,53454.009098400005 2024-10-26,02:24:18.000,300,11026775,12965,0,1729909457,13018.51888951999,64.12093034999998,53453.9741628 2024-10-26,02:24:19.000,300,11026837,13005,0,1729909458,13018.51888951999,64.08568470000318,53454.009098400005 2024-10-26,02:24:20.000,300,11026827,12845,0,1729909459,13018.53909844999,64.07158644000447,53454.00211128001 2024-10-26,02:24:21.000,300,11026814,12805,0,1729909460,13018.53909844999,64.07158644000447,53453.96717568 2024-10-26,02:24:22.000,300,11026818,13245,0,1729909461,13018.57951630999,64.09273383000254,53453.99512416 2024-10-26,02:24:23.000,300,11026849,12805,0,1729909462,13018.56604369,64.08568470000318,53454.03005976001 2024-10-26,02:24:24.000,300,11026840,12925,0,1729909463,13018.57951630999,64.07158644000447,53454.02307264 2024-10-26,02:24:25.000,300,11026845,12965,0,1729909464,13018.57951630999,64.04338991999975,53454.03005976001 2024-10-26,02:24:26.000,300,11026789,12885,0,1729909465,13018.59972523999,64.06453730999783,53454.05102112001 2024-10-26,02:24:27.000,300,11026801,12765,0,1729909466,13018.613197859995,64.04338991999975,53454.07896960001 2024-10-26,02:24:28.000,300,11026834,12965,0,1729909467,13018.613197859995,64.05748817999847,53454.05102112001 2024-10-26,02:24:29.000,300,11026820,13285,0,1729909468,13018.64014309999,64.0997829600019,53454.05102112001 2024-10-26,02:24:30.000,300,11026840,12965,0,1729909469,13018.64014309999,64.09273383000254,53454.03005976001 2024-10-26,02:24:31.000,300,11026802,13085,0,1729909470,13018.68056095999,64.05748817999847,53454.02307264 2024-10-26,02:24:32.000,300,11026804,12805,0,1729909471,13018.61993416999,64.09273383000254,53454.044034 2024-10-26,02:24:33.000,300,11026841,12885,0,1729909472,13018.59972523999,64.08568470000318,53454.07896960001 2024-10-26,02:24:34.000,300,11026778,13125,0,1729909473,13018.60646155,64.09273383000254,53454.03005976001 2024-10-26,02:24:35.000,300,11026816,13285,0,1729909474,13018.59972523999,64.06453730999783,53454.106918080004 2024-10-26,02:24:36.000,300,11026801,13125,0,1729909475,13018.59972523999,64.06453730999783,53454.05102112001 2024-10-26,02:24:37.000,300,11026827,13045,0,1729909476,13018.61993416999,64.05748817999847,53454.01608552 2024-10-26,02:24:38.000,300,11026803,13125,0,1729909477,13018.58625262,64.05748817999847,53454.09294384 2024-10-26,02:24:39.000,300,11026840,12965,0,1729909478,13018.592988929995,64.04338991999975,53454.009098400005 2024-10-26,02:24:40.000,300,11026840,13125,0,1729909479,13018.592988929995,64.08568470000318,53454.08595672 2024-10-26,02:24:41.000,300,11026814,12605,0,1729909480,13018.57951630999,64.08568470000318,53454.06499536 2024-10-26,02:24:42.000,300,11026774,13005,0,1729909481,13018.61993416999,64.08568470000318,53454.08595672 2024-10-26,02:24:43.000,300,11026784,12925,0,1729909482,13018.61993416999,64.08568470000318,53454.044034 2024-10-26,02:24:44.000,300,11026808,12965,0,1729909483,13018.59972523999,64.06453730999783,53454.07198248001 2024-10-26,02:24:45.000,300,11026803,13045,0,1729909484,13018.552571069995,64.05748817999847,53454.05102112001 2024-10-26,02:24:46.000,300,11026817,12525,0,1729909485,13018.59972523999,64.06453730999783,53454.01608552 2024-10-26,02:24:47.000,300,11026806,12885,0,1729909486,13018.613197859995,64.04338991999975,53454.02307264 2024-10-26,02:24:48.000,300,11026805,12885,0,1729909487,13018.59972523999,64.05748817999847,53454.09993096001 2024-10-26,02:24:49.000,300,11026837,12725,0,1729909488,13018.61993416999,64.07158644000447,53454.08595672 2024-10-26,02:24:50.000,300,11026800,12765,0,1729909489,13018.60646155,64.05748817999847,53454.05102112001 2024-10-26,02:24:51.000,300,11026779,12925,0,1729909490,13018.653615719995,64.07158644000447,53454.06499536 2024-10-26,02:24:52.000,300,11026807,13045,0,1729909491,13018.62667048,64.05043904999911,53454.08595672 2024-10-26,02:24:53.000,300,11026750,12925,0,1729909492,13018.62667048,64.05748817999847,53454.1139052 2024-10-26,02:24:54.000,300,11026773,12965,0,1729909493,13018.61993416999,64.05748817999847,53454.12089232001 2024-10-26,02:24:55.000,300,11026808,13045,0,1729909494,13018.61993416999,64.07158644000447,53454.07198248001 2024-10-26,02:24:56.000,300,11026745,12925,0,1729909495,13018.58625262,64.07863557000383,53454.09294384 2024-10-26,02:24:57.000,300,11026769,12525,0,1729909496,13018.60646155,64.09273383000254,53454.09993096001 2024-10-26,02:24:58.000,300,11026813,12685,0,1729909497,13018.59972523999,64.0997829600019,53454.1139052 2024-10-26,02:24:59.000,300,11026787,12725,0,1729909498,13018.613197859995,64.09273383000254,53454.106918080004 2024-10-26,02:25:00.000,300,11026793,12725,0,1729909499,13018.57951630999,64.08568470000318,53454.08595672 2024-10-26,02:25:01.000,300,11026788,12765,0,1729909500,13018.592988929995,64.07158644000447,53454.09993096001 2024-10-26,02:25:02.000,300,11026842,13285,0,1729909501,13018.57951630999,64.07158644000447,53454.09993096001 2024-10-26,02:25:03.000,300,11026770,12965,0,1729909502,13018.552571069995,64.07863557000383,53454.1139052 2024-10-26,02:25:04.000,300,11026811,12885,0,1729909503,13018.53909844999,64.08568470000318,53454.044034 2024-10-26,02:25:05.000,300,11026818,12965,0,1729909504,13018.52562583,64.07863557000383,53454.09993096001 2024-10-26,02:25:06.000,300,11026776,13085,0,1729909505,13018.48520797,64.08568470000318,53454.08595672 2024-10-26,02:25:07.000,300,11026777,12765,0,1729909506,13018.532362139995,64.06453730999783,53454.1139052 2024-10-26,02:25:08.000,300,11026818,13045,0,1729909507,13018.532362139995,64.05043904999911,53454.12089232001 2024-10-26,02:25:09.000,300,11026857,12845,0,1729909508,13018.51888951999,64.02929166000104,53454.09993096001 2024-10-26,02:25:10.000,300,11026728,12765,0,1729909509,13018.48520797,64.02224253000168,53454.08595672 2024-10-26,02:25:11.000,300,11026873,12965,0,1729909510,13018.49868058999,64.01519340000232,53454.09993096001 2024-10-26,02:25:12.000,300,11026819,13125,0,1729909511,13018.512153209995,63.979947749998246,53454.1139052 2024-10-26,02:25:13.000,300,11026838,12965,0,1729909512,13018.49868058999,63.98699688000488,53454.106918080004 2024-10-26,02:25:14.000,300,11026737,12965,0,1729909513,13018.491944279995,64.02224253000168,53454.14884080001 2024-10-26,02:25:15.000,300,11026752,12965,0,1729909514,13018.47847165999,64.0010951400036,53454.06499536 2024-10-26,02:25:16.000,300,11026863,12885,0,1729909515,13018.491944279995,64.00814427000296,53454.106918080004 2024-10-26,02:25:17.000,300,11026722,13045,0,1729909516,13018.532362139995,63.979947749998246,53454.13486656 2024-10-26,02:25:18.000,300,11026772,12925,0,1729909517,13018.491944279995,63.97289861999889,53454.106918080004 2024-10-26,02:25:19.000,300,11026807,13085,0,1729909518,13018.48520797,63.979947749998246,53454.12089232001 2024-10-26,02:25:20.000,300,11026790,12805,0,1729909519,13018.491944279995,63.95880036000017,53454.127879440006 2024-10-26,02:25:21.000,300,11026827,12965,0,1729909520,13018.48520797,63.97289861999889,53454.14884080001 2024-10-26,02:25:22.000,300,11026736,13165,0,1729909521,13018.512153209995,63.96584948999953,53454.13486656 2024-10-26,02:25:23.000,300,11026806,12845,0,1729909522,13018.471735349995,63.97289861999889,53454.09993096001 2024-10-26,02:25:24.000,300,11026789,13005,0,1729909523,13018.48520797,63.97289861999889,53454.09294384 2024-10-26,02:25:25.000,300,11026811,12765,0,1729909524,13018.51888951999,63.97289861999889,53454.08595672 2024-10-26,02:25:26.000,300,11026763,12685,0,1729909525,13018.53909844999,63.979947749998246,53454.09993096001 2024-10-26,02:25:27.000,300,11026844,13165,0,1729909526,13018.55930737999,63.97289861999889,53454.16281504 2024-10-26,02:25:28.000,300,11026810,12765,0,1729909527,13018.51888951999,64.01519340000232,53454.127879440006 2024-10-26,02:25:29.000,300,11026773,13045,0,1729909528,13018.52562583,63.99404601000424,53454.106918080004 2024-10-26,02:25:30.000,300,11026752,12965,0,1729909529,13018.51888951999,64.0010951400036,53454.106918080004 2024-10-26,02:25:31.000,300,11026844,12925,0,1729909530,13018.572779999995,64.0010951400036,53454.14884080001 2024-10-26,02:25:32.000,300,11026786,12605,0,1729909531,13018.56604369,63.94470210000145,53454.14185368 2024-10-26,02:25:33.000,300,11026772,12605,0,1729909532,13018.53909844999,64.00814427000296,53454.08595672 2024-10-26,02:25:34.000,300,11026797,12965,0,1729909533,13018.51888951999,63.96584948999953,53454.106918080004 2024-10-26,02:25:35.000,300,11026823,13005,0,1729909534,13018.51888951999,64.00814427000296,53454.13486656 2024-10-26,02:25:36.000,300,11026790,12845,0,1729909535,13018.59972523999,64.01519340000232,53454.13486656 2024-10-26,02:25:37.000,300,11026804,13005,0,1729909536,13018.613197859995,64.02224253000168,53454.127879440006 2024-10-26,02:25:38.000,300,11026774,13365,0,1729909537,13018.59972523999,63.979947749998246,53454.1139052 2024-10-26,02:25:39.000,300,11026782,13365,0,1729909538,13018.59972523999,63.979947749998246,53454.106918080004 2024-10-26,02:25:40.000,300,11026857,12885,0,1729909539,13018.55930737999,63.979947749998246,53454.09993096001 2024-10-26,02:25:41.000,300,11026827,12765,0,1729909540,13018.552571069995,63.97289861999889,53454.12089232001 2024-10-26,02:25:42.000,300,11026816,12805,0,1729909541,13018.55930737999,63.97289861999889,53454.09993096001 2024-10-26,02:25:43.000,300,11026779,12845,0,1729909542,13018.532362139995,63.98699688000488,53454.15582792 2024-10-26,02:25:44.000,300,11026821,13005,0,1729909543,13018.53909844999,63.95880036000017,53454.09993096001 2024-10-26,02:25:45.000,300,11026821,12925,0,1729909544,13018.51888951999,63.96584948999953,53454.044034 2024-10-26,02:25:46.000,300,11026840,12965,0,1729909545,13018.57951630999,63.93060384000273,53454.16281504 2024-10-26,02:25:47.000,300,11026838,13045,0,1729909546,13018.58625262,63.92355471000337,53454.127879440006 2024-10-26,02:25:48.000,300,11026801,13045,0,1729909547,13018.59972523999,63.93060384000273,53454.13486656 2024-10-26,02:25:49.000,300,11026833,13045,0,1729909548,13018.64014309999,63.95175123000081,53454.12089232001 2024-10-26,02:25:50.000,300,11026821,12965,0,1729909549,13018.56604369,63.94470210000145,53454.09993096001 2024-10-26,02:25:51.000,300,11026799,12765,0,1729909550,13018.57951630999,63.916505580004014,53454.09993096001 2024-10-26,02:25:52.000,300,11026839,13005,0,1729909551,13018.57951630999,63.909456450004654,53454.16281504 2024-10-26,02:25:53.000,300,11026839,12845,0,1729909552,13018.572779999995,63.92355471000337,53454.15582792 2024-10-26,02:25:54.000,300,11026796,12925,0,1729909553,13018.613197859995,63.8883090599993,53454.15582792 2024-10-26,02:25:55.000,300,11026791,12765,0,1729909554,13018.613197859995,63.8883090599993,53454.14884080001 2024-10-26,02:25:56.000,300,11026832,12965,0,1729909555,13018.633406789995,63.92355471000337,53454.19076352 2024-10-26,02:25:57.000,300,11026812,13005,0,1729909556,13018.61993416999,63.89535818999866,53454.127879440006 2024-10-26,02:25:58.000,300,11026840,12925,0,1729909557,13018.613197859995,63.8883090599993,53454.16281504 2024-10-26,02:25:59.000,300,11026810,13125,0,1729909558,13018.592988929995,63.90240731999802,53454.15582792 2024-10-26,02:26:00.000,300,11026799,12925,0,1729909559,13018.60646155,63.89535818999866,53454.1837764 2024-10-26,02:26:01.000,300,11026784,12925,0,1729909560,13018.613197859995,63.90240731999802,53454.15582792 2024-10-26,02:26:02.000,300,11026841,12965,0,1729909561,13018.62667048,63.8883090599993,53454.20473776 2024-10-26,02:26:03.000,300,11026812,12885,0,1729909562,13018.653615719995,63.867161670001224,53454.20473776 2024-10-26,02:26:04.000,300,11026866,12525,0,1729909563,13018.62667048,63.8883090599993,53454.19076352 2024-10-26,02:26:05.000,300,11026802,13005,0,1729909564,13018.592988929995,63.846014280003146,53454.19076352 2024-10-26,02:26:06.000,300,11026765,12885,0,1729909565,13018.64687941,63.853063410002505,53454.16281504 2024-10-26,02:26:07.000,300,11026790,12605,0,1729909566,13018.60646155,63.83896515000379,53454.16281504 2024-10-26,02:26:08.000,300,11026837,12645,0,1729909567,13018.57951630999,63.89535818999866,53454.14884080001 2024-10-26,02:26:09.000,300,11026841,12605,0,1729909568,13018.58625262,63.83896515000379,53454.16281504 2024-10-26,02:26:10.000,300,11026766,12805,0,1729909569,13018.58625262,63.83191602000443,53454.12089232001 2024-10-26,02:26:11.000,300,11026791,12885,0,1729909570,13018.592988929995,63.789621240001,53454.127879440006 2024-10-26,02:26:12.000,300,11026812,12685,0,1729909571,13018.592988929995,63.83896515000379,53454.13486656 2024-10-26,02:26:13.000,300,11026809,12885,0,1729909572,13018.57951630999,63.817817759998434,53454.13486656 2024-10-26,02:26:14.000,300,11026759,12685,0,1729909573,13018.572779999995,63.810768629999075,53454.21871200001 2024-10-26,02:26:15.000,300,11026860,12845,0,1729909574,13018.592988929995,63.803719499999715,53454.20473776 2024-10-26,02:26:16.000,300,11026861,13005,0,1729909575,13018.59972523999,63.78257211000164,53454.14884080001 2024-10-26,02:26:17.000,300,11026838,13005,0,1729909576,13018.592988929995,63.803719499999715,53454.20473776 2024-10-26,02:26:18.000,300,11026806,12925,0,1729909577,13018.64687941,63.789621240001,53454.21871200001 2024-10-26,02:26:19.000,300,11026795,12685,0,1729909578,13018.613197859995,63.78257211000164,53454.21871200001 2024-10-26,02:26:20.000,300,11026814,12645,0,1729909579,13018.66035202999,63.71912994000013,53454.26762184001 2024-10-26,02:26:21.000,300,11026866,12885,0,1729909580,13018.673824649995,63.71208081000077,53454.21871200001 2024-10-26,02:26:22.000,300,11026800,13045,0,1729909581,13018.68729727,63.74027732999821,53454.19775064001 2024-10-26,02:26:23.000,300,11026842,13085,0,1729909582,13018.673824649995,63.76847385000292,53454.1837764 2024-10-26,02:26:24.000,300,11026750,12885,0,1729909583,13018.673824649995,63.78257211000164,53454.14884080001 2024-10-26,02:26:25.000,300,11026785,12965,0,1729909584,13018.653615719995,63.78257211000164,53454.15582792 2024-10-26,02:26:26.000,300,11026812,13005,0,1729909585,13018.694033579995,63.7543755900042,53454.24666048001 2024-10-26,02:26:27.000,300,11026779,12885,0,1729909586,13018.68056095999,63.817817759998434,53454.225699120005 2024-10-26,02:26:28.000,300,11026827,12765,0,1729909587,13018.72097881999,63.74027732999821,53454.16980216001 2024-10-26,02:26:29.000,300,11026838,12885,0,1729909588,13018.74118774999,63.77552298000228,53454.2536476 2024-10-26,02:26:30.000,300,11026830,12845,0,1729909589,13018.7075062,63.76142472000356,53454.2536476 2024-10-26,02:26:31.000,300,11026834,13085,0,1729909590,13018.72771513,63.803719499999715,53454.225699120005 2024-10-26,02:26:32.000,300,11026818,12765,0,1729909591,13018.74118774999,63.76847385000292,53454.20473776 2024-10-26,02:26:33.000,300,11026809,12925,0,1729909592,13018.72771513,63.796670370000356,53454.26762184001 2024-10-26,02:26:34.000,300,11026820,12925,0,1729909593,13018.714242509996,63.76847385000292,53454.21871200001 2024-10-26,02:26:35.000,300,11026829,13125,0,1729909594,13018.72097881999,63.803719499999715,53454.21172488 2024-10-26,02:26:36.000,300,11026855,12925,0,1729909595,13018.66035202999,63.83191602000443,53454.21871200001 2024-10-26,02:26:37.000,300,11026797,13125,0,1729909596,13018.7075062,63.803719499999715,53454.239673359996 2024-10-26,02:26:38.000,300,11026834,12685,0,1729909597,13018.673824649995,63.817817759998434,53454.225699120005 2024-10-26,02:26:39.000,300,11026793,12965,0,1729909598,13018.673824649995,63.796670370000356,53454.21871200001 2024-10-26,02:26:40.000,300,11026803,12885,0,1729909599,13018.7075062,63.78257211000164,53454.21172488 2024-10-26,02:26:41.000,300,11026845,12925,0,1729909600,13018.673824649995,63.817817759998434,53454.26063472 2024-10-26,02:26:42.000,300,11026824,13125,0,1729909601,13018.64687941,63.817817759998434,53454.26063472 2024-10-26,02:26:43.000,300,11026832,12725,0,1729909602,13018.673824649995,63.817817759998434,53454.16980216001 2024-10-26,02:26:44.000,300,11026811,12925,0,1729909603,13018.633406789995,63.83896515000379,53454.24666048001 2024-10-26,02:26:45.000,300,11026786,13005,0,1729909604,13018.60646155,63.817817759998434,53454.1837764 2024-10-26,02:26:46.000,300,11026800,12805,0,1729909605,13018.58625262,63.789621240001,53454.225699120005 2024-10-26,02:26:47.000,300,11026810,12765,0,1729909606,13018.56604369,63.796670370000356,53454.14884080001 2024-10-26,02:26:48.000,300,11026850,12965,0,1729909607,13018.56604369,63.76142472000356,53454.176789280005 2024-10-26,02:26:49.000,300,11026828,12965,0,1729909608,13018.572779999995,63.796670370000356,53454.09294384 2024-10-26,02:26:50.000,300,11026832,12805,0,1729909609,13018.53909844999,63.78257211000164,53454.14884080001 2024-10-26,02:26:51.000,300,11026826,13285,0,1729909610,13018.5054169,63.7543755900042,53454.14185368 2024-10-26,02:26:52.000,300,11026784,12925,0,1729909611,13018.54583476,63.76847385000292,53454.14185368 2024-10-26,02:26:53.000,300,11026858,13005,0,1729909612,13018.52562583,63.73322819999885,53454.16980216001 2024-10-26,02:26:54.000,300,11026869,12885,0,1729909613,13018.5054169,63.71912994000013,53454.176789280005 2024-10-26,02:26:55.000,300,11026838,13045,0,1729909614,13018.512153209995,63.64863863999926,53454.15582792 2024-10-26,02:26:56.000,300,11026801,12805,0,1729909615,13018.491944279995,63.64863863999926,53454.13486656 2024-10-26,02:26:57.000,300,11026747,13125,0,1729909616,13018.491944279995,63.634540380000544,53454.16980216001 2024-10-26,02:26:58.000,300,11026846,12965,0,1729909617,13018.47847165999,63.620442120001826,53454.14884080001 2024-10-26,02:26:59.000,300,11026830,12925,0,1729909618,13018.431317489994,63.620442120001826,53454.14185368 2024-10-26,02:27:00.000,300,11026855,13165,0,1729909619,13018.451526419994,63.60634386000311,53454.15582792 2024-10-26,02:27:01.000,300,11026833,12805,0,1729909620,13018.431317489994,63.571098209999036,53454.127879440006 2024-10-26,02:27:02.000,300,11026865,12845,0,1729909621,13018.42458118,63.55699995000032,53454.07896960001 2024-10-26,02:27:03.000,300,11026805,12885,0,1729909622,13018.39763593999,63.53585256000224,53454.09993096001 2024-10-26,02:27:04.000,300,11026807,12965,0,1729909623,13018.370690699994,63.52880343000288,53454.127879440006 2024-10-26,02:27:05.000,300,11026786,13005,0,1729909624,13018.350481769994,63.507656040004804,53454.08595672 2024-10-26,02:27:06.000,300,11026816,13125,0,1729909625,13018.370690699994,63.50060690999817,53454.09294384 2024-10-26,02:27:07.000,300,11026858,12925,0,1729909626,13018.37742700999,63.507656040004804,53454.1139052 2024-10-26,02:27:08.000,300,11026842,12805,0,1729909627,13018.370690699994,63.49355777999881,53454.07896960001 2024-10-26,02:27:09.000,300,11026851,12685,0,1729909628,13018.370690699994,63.47945952000009,53454.044034 2024-10-26,02:27:10.000,300,11026847,12965,0,1729909629,13018.37742700999,63.507656040004804,53454.09294384 2024-10-26,02:27:11.000,300,11026792,13245,0,1729909630,13018.40437225,63.47241039000073,53454.1139052 2024-10-26,02:27:12.000,300,11026786,13085,0,1729909631,13018.39763593999,63.507656040004804,53454.07198248001 2024-10-26,02:27:13.000,300,11026848,12925,0,1729909632,13018.411108559994,63.46536126000137,53454.05102112001 2024-10-26,02:27:14.000,300,11026821,13165,0,1729909633,13018.384163319999,63.47945952000009,53454.07198248001 2024-10-26,02:27:15.000,300,11026851,12845,0,1729909634,13018.384163319999,63.47945952000009,53454.08595672 2024-10-26,02:27:16.000,300,11026841,13005,0,1729909635,13018.43805379999,63.47945952000009,53454.106918080004 2024-10-26,02:27:17.000,300,11026833,12885,0,1729909636,13018.41784486999,63.49355777999881,53454.12089232001 2024-10-26,02:27:18.000,300,11026786,12885,0,1729909637,13018.431317489994,63.507656040004804,53454.02307264 2024-10-26,02:27:19.000,300,11026777,13085,0,1729909638,13018.46499904,63.571098209999036,53454.09294384 2024-10-26,02:27:20.000,300,11026801,12765,0,1729909639,13018.45826272999,63.507656040004804,53454.08595672 2024-10-26,02:27:21.000,300,11026799,12765,0,1729909640,13018.471735349995,63.50060690999817,53454.1139052 2024-10-26,02:27:22.000,300,11026823,13085,0,1729909641,13018.471735349995,63.52175430000352,53454.08595672 2024-10-26,02:27:23.000,300,11026829,13085,0,1729909642,13018.471735349995,63.51470517000416,53454.07896960001 2024-10-26,02:27:24.000,300,11026808,12925,0,1729909643,13018.47847165999,63.47241039000073,53454.07198248001 2024-10-26,02:27:25.000,300,11026790,12925,0,1729909644,13018.5054169,63.53585256000224,53454.106918080004 2024-10-26,02:27:26.000,300,11026827,12685,0,1729909645,13018.52562583,63.507656040004804,53454.106918080004 2024-10-26,02:27:27.000,300,11026826,13045,0,1729909646,13018.52562583,63.52175430000352,53454.07896960001 2024-10-26,02:27:28.000,300,11026862,12965,0,1729909647,13018.52562583,63.53585256000224,53454.07896960001 2024-10-26,02:27:29.000,300,11026784,12885,0,1729909648,13018.52562583,63.53585256000224,53454.07896960001 2024-10-26,02:27:30.000,300,11026815,12885,0,1729909649,13018.48520797,63.51470517000416,53454.09993096001 2024-10-26,02:27:31.000,300,11026789,12845,0,1729909650,13018.512153209995,63.52175430000352,53454.12089232001 2024-10-26,02:27:32.000,300,11026812,13005,0,1729909651,13018.55930737999,63.50060690999817,53454.106918080004 2024-10-26,02:27:33.000,300,11026913,12845,0,1729909652,13018.54583476,63.507656040004804,53454.09294384 2024-10-26,02:27:34.000,300,11026820,13205,0,1729909653,13018.53909844999,63.52175430000352,53454.07896960001 2024-10-26,02:27:35.000,300,11026825,13165,0,1729909654,13018.54583476,63.49355777999881,53454.08595672 2024-10-26,02:27:36.000,300,11026828,12885,0,1729909655,13018.59972523999,63.50060690999817,53454.106918080004 2024-10-26,02:27:37.000,300,11026828,13125,0,1729909656,13018.58625262,63.47241039000073,53454.06499536 2024-10-26,02:27:38.000,300,11026759,13245,0,1729909657,13018.592988929995,63.46536126000137,53454.1139052 2024-10-26,02:27:39.000,300,11026855,13085,0,1729909658,13018.58625262,63.47241039000073,53454.13486656 2024-10-26,02:27:40.000,300,11026827,12885,0,1729909659,13018.613197859995,63.444213870003296,53454.16980216001 2024-10-26,02:27:41.000,300,11026782,12765,0,1729909660,13018.61993416999,63.458312130002014,53454.16980216001 2024-10-26,02:27:42.000,300,11026845,12845,0,1729909661,13018.633406789995,63.43716474000394,53454.13486656 2024-10-26,02:27:43.000,300,11026812,13005,0,1729909662,13018.653615719995,63.408968219999224,53454.127879440006 2024-10-26,02:27:44.000,300,11026848,12925,0,1729909663,13018.64687941,63.408968219999224,53454.106918080004 2024-10-26,02:27:45.000,300,11026833,12885,0,1729909664,13018.653615719995,63.41601734999858,53454.14884080001 2024-10-26,02:27:46.000,300,11026779,12965,0,1729909665,13018.66708834,63.43011561000458,53454.16281504 2024-10-26,02:27:47.000,300,11026850,13005,0,1729909666,13018.673824649995,63.43011561000458,53454.127879440006 2024-10-26,02:27:48.000,300,11026815,13205,0,1729909667,13018.66708834,63.394869960000506,53454.16281504 2024-10-26,02:27:49.000,300,11026860,12725,0,1729909668,13018.68729727,63.345526049997716,53454.1139052 2024-10-26,02:27:50.000,300,11026861,12965,0,1729909669,13018.70076988999,63.36667344000307,53454.07198248001 2024-10-26,02:27:51.000,300,11026871,12685,0,1729909670,13018.74118774999,63.394869960000506,53454.16980216001 2024-10-26,02:27:52.000,300,11026855,12965,0,1729909671,13018.72097881999,63.36667344000307,53454.12089232001 2024-10-26,02:27:53.000,300,11026823,12605,0,1729909672,13018.734451439996,63.401919089999865,53454.1837764 2024-10-26,02:27:54.000,300,11026838,13125,0,1729909673,13018.78834192,63.37372257000243,53454.15582792 2024-10-26,02:27:55.000,300,11026827,12605,0,1729909674,13018.781605609991,63.37372257000243,53454.16980216001 2024-10-26,02:27:56.000,300,11026854,12885,0,1729909675,13018.80855085,63.408968219999224,53454.1837764 2024-10-26,02:27:57.000,300,11026817,12725,0,1729909676,13018.774869299996,63.43011561000458,53454.127879440006 2024-10-26,02:27:58.000,300,11026841,12805,0,1729909677,13018.76813299,63.41601734999858,53454.21871200001 2024-10-26,02:27:59.000,300,11026852,13165,0,1729909678,13018.801814539991,63.48650864999945,53454.21172488 2024-10-26,02:28:00.000,300,11026823,12965,0,1729909679,13018.80855085,63.52175430000352,53454.16980216001 2024-10-26,02:28:01.000,300,11026841,13205,0,1729909680,13018.80855085,63.458312130002014,53454.15582792 2024-10-26,02:28:02.000,300,11026803,12925,0,1729909681,13018.795078229996,63.444213870003296,53454.20473776 2024-10-26,02:28:03.000,300,11026845,12925,0,1729909682,13018.80855085,63.47241039000073,53454.239673359996 2024-10-26,02:28:04.000,300,11026833,12925,0,1729909683,13018.835496089996,63.46536126000137,53454.21871200001 2024-10-26,02:28:05.000,300,11026821,13325,0,1729909684,13018.82875978,63.49355777999881,53454.23268624 2024-10-26,02:28:06.000,300,11026863,12925,0,1729909685,13018.822023469991,63.52175430000352,53454.20473776 2024-10-26,02:28:07.000,300,11026835,13125,0,1729909686,13018.774869299996,63.54995082000096,53454.16281504 2024-10-26,02:28:08.000,300,11026810,12765,0,1729909687,13018.78834192,63.507656040004804,53454.19076352 2024-10-26,02:28:09.000,300,11026807,12285,0,1729909688,13018.80855085,63.59224560000439,53454.23268624 2024-10-26,02:28:10.000,300,11026861,13045,0,1729909689,13018.78834192,63.55699995000032,53454.20473776 2024-10-26,02:28:11.000,300,11026833,13285,0,1729909690,13018.774869299996,63.56404907999968,53454.1837764 2024-10-26,02:28:12.000,300,11026845,13045,0,1729909691,13018.80855085,63.5429016900016,53454.19076352 2024-10-26,02:28:13.000,300,11026880,12885,0,1729909692,13018.80855085,63.585196469997754,53454.21871200001 2024-10-26,02:28:14.000,300,11026875,13085,0,1729909693,13018.875913949996,63.5429016900016,53454.21172488 2024-10-26,02:28:15.000,300,11026797,12925,0,1729909694,13018.889386570001,63.56404907999968,53454.19775064001 2024-10-26,02:28:16.000,300,11026827,12925,0,1729909695,13018.869177640001,63.56404907999968,53454.176789280005 2024-10-26,02:28:17.000,300,11026843,12765,0,1729909696,13018.835496089996,63.56404907999968,53454.21172488 2024-10-26,02:28:18.000,300,11026797,12685,0,1729909697,13018.82875978,63.585196469997754,53454.239673359996 2024-10-26,02:28:19.000,300,11026855,12765,0,1729909698,13018.855705019996,63.571098209999036,53454.19076352 2024-10-26,02:28:20.000,300,11026849,12965,0,1729909699,13018.835496089996,63.61339299000247,53454.19775064001 2024-10-26,02:28:21.000,300,11026852,12845,0,1729909700,13018.815287159996,63.59224560000439,53454.176789280005 2024-10-26,02:28:22.000,300,11026855,12765,0,1729909701,13018.82875978,63.59224560000439,53454.239673359996 2024-10-26,02:28:23.000,300,11026856,12845,0,1729909702,13018.78834192,63.578147339998395,53454.26063472 2024-10-26,02:28:24.000,300,11026851,12965,0,1729909703,13018.801814539991,63.61339299000247,53454.225699120005 2024-10-26,02:28:25.000,300,11026803,13005,0,1729909704,13018.78834192,63.59929473000375,53454.19076352 2024-10-26,02:28:26.000,300,11026859,12845,0,1729909705,13018.781605609991,63.571098209999036,53454.239673359996 2024-10-26,02:28:27.000,300,11026852,12965,0,1729909706,13018.734451439996,63.56404907999968,53454.24666048001 2024-10-26,02:28:28.000,300,11026842,13005,0,1729909707,13018.7075062,63.578147339998395,53454.20473776 2024-10-26,02:28:29.000,300,11026844,12885,0,1729909708,13018.70076988999,63.55699995000032,53454.21871200001 2024-10-26,02:28:30.000,300,11026823,12965,0,1729909709,13018.7075062,63.571098209999036,53454.21871200001 2024-10-26,02:28:31.000,300,11026816,13045,0,1729909710,13018.7075062,63.578147339998395,53454.21172488 2024-10-26,02:28:32.000,300,11026769,12925,0,1729909711,13018.70076988999,63.578147339998395,53454.24666048001 2024-10-26,02:28:33.000,300,11026817,12965,0,1729909712,13018.694033579995,63.59224560000439,53454.21871200001 2024-10-26,02:28:34.000,300,11026811,12965,0,1729909713,13018.653615719995,63.578147339998395,53454.239673359996 2024-10-26,02:28:35.000,300,11026851,13045,0,1729909714,13018.653615719995,63.620442120001826,53454.19775064001 2024-10-26,02:28:36.000,300,11026849,13005,0,1729909715,13018.613197859995,63.59929473000375,53454.225699120005 2024-10-26,02:28:37.000,300,11026801,12885,0,1729909716,13018.633406789995,63.578147339998395,53454.20473776 2024-10-26,02:28:38.000,300,11026803,13165,0,1729909717,13018.61993416999,63.55699995000032,53454.1837764 2024-10-26,02:28:39.000,300,11026808,13005,0,1729909718,13018.60646155,63.571098209999036,53454.16980216001 2024-10-26,02:28:40.000,300,11026788,12965,0,1729909719,13018.592988929995,63.571098209999036,53454.20473776 2024-10-26,02:28:41.000,300,11026824,12685,0,1729909720,13018.59972523999,63.578147339998395,53454.1837764 2024-10-26,02:28:42.000,300,11026860,12725,0,1729909721,13018.572779999995,63.571098209999036,53454.13486656 2024-10-26,02:28:43.000,300,11026881,13005,0,1729909722,13018.55930737999,63.56404907999968,53454.127879440006 2024-10-26,02:28:44.000,300,11026802,13245,0,1729909723,13018.55930737999,63.61339299000247,53454.127879440006 2024-10-26,02:28:45.000,300,11026826,12765,0,1729909724,13018.552571069995,63.59224560000439,53454.14884080001 2024-10-26,02:28:46.000,300,11026855,13005,0,1729909725,13018.55930737999,63.59929473000375,53454.16980216001 2024-10-26,02:28:47.000,300,11026841,12965,0,1729909726,13018.572779999995,63.585196469997754,53454.14884080001 2024-10-26,02:28:48.000,300,11026829,12925,0,1729909727,13018.56604369,63.59224560000439,53454.15582792 2024-10-26,02:28:49.000,300,11026866,13045,0,1729909728,13018.55930737999,63.55699995000032,53454.14884080001 2024-10-26,02:28:50.000,300,11026832,12885,0,1729909729,13018.57951630999,63.59929473000375,53454.127879440006 2024-10-26,02:28:51.000,300,11026820,12765,0,1729909730,13018.592988929995,63.585196469997754,53454.14884080001 2024-10-26,02:28:52.000,300,11026864,13005,0,1729909731,13018.572779999995,63.61339299000247,53454.16281504 2024-10-26,02:28:53.000,300,11026831,13125,0,1729909732,13018.592988929995,63.620442120001826,53454.127879440006 2024-10-26,02:28:54.000,300,11026795,13205,0,1729909733,13018.572779999995,63.66273689999798,53454.09993096001 2024-10-26,02:28:55.000,300,11026825,12965,0,1729909734,13018.552571069995,63.627491250001185,53454.13486656 2024-10-26,02:28:56.000,300,11026799,12925,0,1729909735,13018.55930737999,63.61339299000247,53454.09294384 2024-10-26,02:28:57.000,300,11026855,12765,0,1729909736,13018.57951630999,63.620442120001826,53454.12089232001 2024-10-26,02:28:58.000,300,11026845,12845,0,1729909737,13018.60646155,63.585196469997754,53454.176789280005 2024-10-26,02:28:59.000,300,11026840,13045,0,1729909738,13018.613197859995,63.59929473000375,53454.14884080001 2024-10-26,02:29:00.000,300,11026834,12885,0,1729909739,13018.62667048,63.56404907999968,53454.13486656 2024-10-26,02:29:01.000,300,11026831,13165,0,1729909740,13018.62667048,63.55699995000032,53454.13486656 2024-10-26,02:29:02.000,300,11026801,13045,0,1729909741,13018.613197859995,63.578147339998395,53454.1139052 2024-10-26,02:29:03.000,300,11026791,12885,0,1729909742,13018.66035202999,63.585196469997754,53454.106918080004 2024-10-26,02:29:04.000,300,11026789,12845,0,1729909743,13018.68729727,63.578147339998395,53454.08595672 2024-10-26,02:29:05.000,300,11026809,13205,0,1729909744,13018.64687941,63.578147339998395,53454.13486656 2024-10-26,02:29:06.000,300,11026834,12925,0,1729909745,13018.66708834,63.571098209999036,53454.07896960001 2024-10-26,02:29:07.000,300,11026802,13045,0,1729909746,13018.68729727,63.5429016900016,53454.09294384 2024-10-26,02:29:08.000,300,11026854,12645,0,1729909747,13018.633406789995,63.56404907999968,53454.13486656 2024-10-26,02:29:09.000,300,11026833,12925,0,1729909748,13018.68056095999,63.54995082000096,53454.106918080004 2024-10-26,02:29:10.000,300,11026810,12965,0,1729909749,13018.70076988999,63.5429016900016,53454.13486656 2024-10-26,02:29:11.000,300,11026814,13045,0,1729909750,13018.72771513,63.52880343000288,53454.127879440006 2024-10-26,02:29:12.000,300,11026801,13005,0,1729909751,13018.694033579995,63.50060690999817,53454.127879440006 2024-10-26,02:29:13.000,300,11026809,12965,0,1729909752,13018.70076988999,63.52880343000288,53454.1139052 2024-10-26,02:29:14.000,300,11026835,12605,0,1729909753,13018.70076988999,63.54995082000096,53454.127879440006 2024-10-26,02:29:15.000,300,11026842,12765,0,1729909754,13018.7075062,63.53585256000224,53454.176789280005 2024-10-26,02:29:16.000,300,11026801,12925,0,1729909755,13018.72097881999,63.52880343000288,53454.13486656 2024-10-26,02:29:17.000,300,11026817,13205,0,1729909756,13018.72771513,63.52175430000352,53454.1139052 2024-10-26,02:29:18.000,300,11026823,12965,0,1729909757,13018.72097881999,63.51470517000416,53454.14185368 2024-10-26,02:29:19.000,300,11026785,13125,0,1729909758,13018.72771513,63.507656040004804,53454.1139052 2024-10-26,02:29:20.000,300,11026734,12805,0,1729909759,13018.734451439996,63.49355777999881,53454.16281504 2024-10-26,02:29:21.000,300,11026809,12965,0,1729909760,13018.74118774999,63.48650864999945,53454.14884080001 2024-10-26,02:29:22.000,300,11026819,13045,0,1729909761,13018.74792406,63.52175430000352,53454.14884080001 2024-10-26,02:29:23.000,300,11026747,12965,0,1729909762,13018.74792406,63.47945952000009,53454.13486656 2024-10-26,02:29:24.000,300,11026853,13005,0,1729909763,13018.754660369996,63.48650864999945,53454.12089232001 2024-10-26,02:29:25.000,300,11026832,12965,0,1729909764,13018.74118774999,63.46536126000137,53454.16281504 2024-10-26,02:29:26.000,300,11026790,13045,0,1729909765,13018.734451439996,63.49355777999881,53454.1837764 2024-10-26,02:29:27.000,300,11026781,13285,0,1729909766,13018.74118774999,63.451263000002655,53454.1837764 2024-10-26,02:29:28.000,300,11026848,12605,0,1729909767,13018.754660369996,63.47945952000009,53454.14884080001 2024-10-26,02:29:29.000,300,11026788,12965,0,1729909768,13018.781605609991,63.48650864999945,53454.19076352 2024-10-26,02:29:30.000,300,11026770,13045,0,1729909769,13018.72771513,63.451263000002655,53454.14884080001 2024-10-26,02:29:31.000,300,11026798,13005,0,1729909770,13018.72771513,63.48650864999945,53454.19775064001 2024-10-26,02:29:32.000,300,11026807,13125,0,1729909771,13018.70076988999,63.47241039000073,53454.15582792 2024-10-26,02:29:33.000,300,11026784,12925,0,1729909772,13018.72771513,63.47241039000073,53454.09294384 2024-10-26,02:29:34.000,300,11026812,13085,0,1729909773,13018.72771513,63.458312130002014,53454.14884080001 2024-10-26,02:29:35.000,300,11026858,12925,0,1729909774,13018.74792406,63.42306647999794,53454.15582792 2024-10-26,02:29:36.000,300,11026792,12965,0,1729909775,13018.7075062,63.444213870003296,53454.13486656 2024-10-26,02:29:37.000,300,11026816,12685,0,1729909776,13018.673824649995,63.43011561000458,53454.14185368 2024-10-26,02:29:38.000,300,11026769,12805,0,1729909777,13018.673824649995,63.43716474000394,53454.1139052 2024-10-26,02:29:39.000,300,11026814,13045,0,1729909778,13018.68056095999,63.458312130002014,53454.106918080004 2024-10-26,02:29:40.000,300,11026879,12845,0,1729909779,13018.673824649995,63.43716474000394,53454.176789280005 2024-10-26,02:29:41.000,300,11026860,12685,0,1729909780,13018.70076988999,63.408968219999224,53454.16281504 2024-10-26,02:29:42.000,300,11026888,12925,0,1729909781,13018.673824649995,63.408968219999224,53454.1139052 2024-10-26,02:29:43.000,300,11026826,12685,0,1729909782,13018.68056095999,63.408968219999224,53454.1837764 2024-10-26,02:29:44.000,300,11026828,13005,0,1729909783,13018.653615719995,63.394869960000506,53454.16980216001 2024-10-26,02:29:45.000,300,11026843,12965,0,1729909784,13018.66035202999,63.36667344000307,53454.09993096001 2024-10-26,02:29:46.000,300,11026832,12765,0,1729909785,13018.673824649995,63.38077170000179,53454.1139052 2024-10-26,02:29:47.000,300,11026834,12965,0,1729909786,13018.613197859995,63.37372257000243,53454.106918080004 2024-10-26,02:29:48.000,300,11026768,12845,0,1729909787,13018.66035202999,63.38077170000179,53454.08595672 2024-10-26,02:29:49.000,300,11026794,12925,0,1729909788,13018.633406789995,63.38782083000115,53454.14884080001 2024-10-26,02:29:50.000,300,11026855,12765,0,1729909789,13018.64014309999,63.345526049997716,53454.1139052 2024-10-26,02:29:51.000,300,11026822,13085,0,1729909790,13018.66708834,63.33847691999836,53454.15582792 2024-10-26,02:29:52.000,300,11026849,12965,0,1729909791,13018.64014309999,63.36667344000307,53454.08595672 2024-10-26,02:29:53.000,300,11026829,12885,0,1729909792,13018.633406789995,63.36667344000307,53454.14884080001 2024-10-26,02:29:54.000,300,11026772,12765,0,1729909793,13018.633406789995,63.38077170000179,53454.16281504 2024-10-26,02:29:55.000,300,11026821,13005,0,1729909794,13018.68729727,63.33847691999836,53454.14884080001 2024-10-26,02:29:56.000,300,11026867,13005,0,1729909795,13018.68056095999,63.345526049997716,53454.13486656 2024-10-26,02:29:57.000,300,11026811,12765,0,1729909796,13018.673824649995,63.33847691999836,53454.127879440006 2024-10-26,02:29:58.000,300,11026831,12845,0,1729909797,13018.64687941,63.345526049997716,53454.12089232001 2024-10-26,02:29:59.000,300,11026828,13125,0,1729909798,13018.673824649995,63.30323127000156,53454.05102112001 2024-10-26,02:30:00.000,300,11026843,12965,0,1729909799,13018.64687941,63.2961821400022,53454.106918080004 2024-10-26,02:30:01.000,300,11026812,13045,0,1729909800,13018.66035202999,63.31732953000028,53454.106918080004 2024-10-26,02:30:02.000,300,11026799,12805,0,1729909801,13018.66708834,63.26093648999813,53454.08595672 2024-10-26,02:30:03.000,300,11026826,12725,0,1729909802,13018.66035202999,63.31732953000028,53454.07896960001 2024-10-26,02:30:04.000,300,11026813,13165,0,1729909803,13018.68729727,63.31028040000092,53454.16281504 2024-10-26,02:30:05.000,300,11026836,13005,0,1729909804,13018.64687941,63.31732953000028,53454.127879440006 2024-10-26,02:30:06.000,300,11026839,12845,0,1729909805,13018.68056095999,63.31028040000092,53454.13486656 2024-10-26,02:30:07.000,300,11026848,13245,0,1729909806,13018.653615719995,63.31028040000092,53454.15582792 2024-10-26,02:30:08.000,300,11026831,13285,0,1729909807,13018.66035202999,63.32437865999964,53454.13486656 2024-10-26,02:30:09.000,300,11026850,12965,0,1729909808,13018.64014309999,63.2961821400022,53454.21172488 2024-10-26,02:30:10.000,300,11026832,12845,0,1729909809,13018.694033579995,63.28208388000348,53454.13486656 2024-10-26,02:30:11.000,300,11026869,13085,0,1729909810,13018.673824649995,63.24683822999941,53454.127879440006 2024-10-26,02:30:12.000,300,11026832,12965,0,1729909811,13018.70076988999,63.2961821400022,53454.13486656 2024-10-26,02:30:13.000,300,11026874,12885,0,1729909812,13018.694033579995,63.2961821400022,53454.14884080001 2024-10-26,02:30:14.000,300,11026830,12765,0,1729909813,13018.714242509996,63.267985620004765,53454.13486656 2024-10-26,02:30:15.000,300,11026805,13245,0,1729909814,13018.68056095999,63.267985620004765,53454.14884080001 2024-10-26,02:30:16.000,300,11026821,12765,0,1729909815,13018.7075062,63.24683822999941,53454.08595672 2024-10-26,02:30:17.000,300,11026796,13285,0,1729909816,13018.72771513,63.26093648999813,53454.106918080004 2024-10-26,02:30:18.000,300,11026866,12805,0,1729909817,13018.72097881999,63.24683822999941,53454.14185368 2024-10-26,02:30:19.000,300,11026850,12685,0,1729909818,13018.734451439996,63.218641710001975,53454.106918080004 2024-10-26,02:30:20.000,300,11026825,12725,0,1729909819,13018.774869299996,63.20454345000326,53454.08595672 2024-10-26,02:30:21.000,300,11026869,13045,0,1729909820,13018.801814539991,63.23978910000005,53454.1139052 2024-10-26,02:30:22.000,300,11026845,13085,0,1729909821,13018.78834192,63.275034750004124,53454.14884080001 2024-10-26,02:30:23.000,300,11026838,12925,0,1729909822,13018.815287159996,63.211592580002616,53454.08595672 2024-10-26,02:30:24.000,300,11026807,13165,0,1729909823,13018.815287159996,63.225690840001334,53454.16980216001 2024-10-26,02:30:25.000,300,11026885,12885,0,1729909824,13018.822023469991,63.218641710001975,53454.23268624 2024-10-26,02:30:26.000,300,11026826,12765,0,1729909825,13018.80855085,63.218641710001975,53454.176789280005 2024-10-26,02:30:27.000,300,11026850,13165,0,1729909826,13018.82875978,63.20454345000326,53454.14185368 2024-10-26,02:30:28.000,300,11026795,12765,0,1729909827,13018.855705019996,63.19044519000454,53454.106918080004 2024-10-26,02:30:29.000,300,11026867,13285,0,1729909828,13018.896122879996,63.19044519000454,53454.12089232001 2024-10-26,02:30:30.000,300,11026838,13005,0,1729909829,13018.896122879996,63.1974943200039,53454.12089232001 2024-10-26,02:30:31.000,300,11026811,12925,0,1729909830,13018.909595500001,63.225690840001334,53454.16281504 2024-10-26,02:30:32.000,300,11026888,12965,0,1729909831,13018.923068119992,63.232739970000694,53454.13486656 2024-10-26,02:30:33.000,300,11026873,12845,0,1729909832,13018.936540739996,63.20454345000326,53454.13486656 2024-10-26,02:30:34.000,300,11026810,12965,0,1729909833,13018.889386570001,63.20454345000326,53454.16980216001 2024-10-26,02:30:35.000,300,11026834,13045,0,1729909834,13018.916331809996,63.183396059997904,53454.16281504 2024-10-26,02:30:36.000,300,11026826,13005,0,1729909835,13018.909595500001,63.169297799999185,53454.1837764 2024-10-26,02:30:37.000,300,11026843,12885,0,1729909836,13018.923068119992,63.19044519000454,53454.16980216001 2024-10-26,02:30:38.000,300,11026793,12965,0,1729909837,13018.916331809996,63.183396059997904,53454.16281504 2024-10-26,02:30:39.000,300,11026834,13085,0,1729909838,13018.956749669996,63.225690840001334,53454.21871200001 2024-10-26,02:30:40.000,300,11026852,13245,0,1729909839,13018.929804430001,63.1974943200039,53454.16281504 2024-10-26,02:30:41.000,300,11026823,12685,0,1729909840,13018.963485979992,63.23978910000005,53454.16980216001 2024-10-26,02:30:42.000,300,11026846,13005,0,1729909841,13018.983694909992,63.20454345000326,53454.15582792 2024-10-26,02:30:43.000,300,11026873,12805,0,1729909842,13018.956749669996,63.183396059997904,53454.1837764 2024-10-26,02:30:44.000,300,11026838,12965,0,1729909843,13018.990431220001,63.218641710001975,53454.16980216001 2024-10-26,02:30:45.000,300,11026847,12925,0,1729909844,13018.970222290001,63.211592580002616,53454.20473776 2024-10-26,02:30:46.000,300,11026837,12885,0,1729909845,13018.997167529997,63.176346929998545,53454.23268624 2024-10-26,02:30:47.000,300,11026829,13165,0,1729909846,13019.010640150002,63.183396059997904,53454.21172488 2024-10-26,02:30:48.000,300,11026827,12925,0,1729909847,13019.030849080002,63.183396059997904,53454.24666048001 2024-10-26,02:30:49.000,300,11026835,13125,0,1729909848,13019.003903839992,63.183396059997904,53454.26063472 2024-10-26,02:30:50.000,300,11026801,13125,0,1729909849,13018.970222290001,63.19044519000454,53454.19076352 2024-10-26,02:30:51.000,300,11026839,12765,0,1729909850,13019.017376459997,63.20454345000326,53454.19775064001 2024-10-26,02:30:52.000,300,11026908,13005,0,1729909851,13019.017376459997,63.183396059997904,53454.2536476 2024-10-26,02:30:53.000,300,11026816,12765,0,1729909852,13018.983694909992,63.211592580002616,53454.225699120005 2024-10-26,02:30:54.000,300,11026822,13005,0,1729909853,13019.030849080002,63.19044519000454,53454.274608960004 2024-10-26,02:30:55.000,300,11026828,13045,0,1729909854,13018.983694909992,63.20454345000326,53454.176789280005 2024-10-26,02:30:56.000,300,11026839,13285,0,1729909855,13019.024112769992,63.20454345000326,53454.24666048001 2024-10-26,02:30:57.000,300,11026822,13285,0,1729909856,13019.017376459997,63.162248669999826,53454.24666048001 2024-10-26,02:30:58.000,300,11026825,13125,0,1729909857,13019.017376459997,63.211592580002616,53454.19076352 2024-10-26,02:30:59.000,300,11026770,12685,0,1729909858,13019.017376459997,63.20454345000326,53454.225699120005 2024-10-26,02:31:00.000,300,11026828,12765,0,1729909859,13018.976958599997,63.20454345000326,53454.21871200001 2024-10-26,02:31:01.000,300,11026811,12885,0,1729909860,13018.997167529997,63.23978910000005,53454.19076352 2024-10-26,02:31:02.000,300,11026833,12805,0,1729909861,13018.997167529997,63.232739970000694,53454.2536476 2024-10-26,02:31:03.000,300,11026847,13125,0,1729909862,13018.976958599997,63.23978910000005,53454.19076352 2024-10-26,02:31:04.000,300,11026824,12845,0,1729909863,13019.003903839992,63.232739970000694,53454.28159608 2024-10-26,02:31:05.000,300,11026814,12685,0,1729909864,13018.970222290001,63.218641710001975,53454.24666048001 2024-10-26,02:31:06.000,300,11026851,12765,0,1729909865,13018.936540739996,63.225690840001334,53454.225699120005 2024-10-26,02:31:07.000,300,11026804,12725,0,1729909866,13018.970222290001,63.218641710001975,53454.26063472 2024-10-26,02:31:08.000,300,11026808,12805,0,1729909867,13018.963485979992,63.20454345000326,53454.20473776 2024-10-26,02:31:09.000,300,11026830,12445,0,1729909868,13018.950013360001,63.176346929998545,53454.16281504 2024-10-26,02:31:10.000,300,11026835,13085,0,1729909869,13018.963485979992,63.176346929998545,53454.20473776 2024-10-26,02:31:11.000,300,11026890,12845,0,1729909870,13018.970222290001,63.169297799999185,53454.274608960004 2024-10-26,02:31:12.000,300,11026801,12765,0,1729909871,13018.963485979992,63.1974943200039,53454.26762184001 2024-10-26,02:31:13.000,300,11026832,12885,0,1729909872,13018.983694909992,63.20454345000326,53454.26063472 2024-10-26,02:31:14.000,300,11026820,12645,0,1729909873,13018.956749669996,63.1974943200039,53454.23268624 2024-10-26,02:31:15.000,300,11026761,12805,0,1729909874,13018.956749669996,63.218641710001975,53454.26063472 2024-10-26,02:31:16.000,300,11026842,13285,0,1729909875,13018.983694909992,63.162248669999826,53454.23268624 2024-10-26,02:31:17.000,300,11026813,12965,0,1729909876,13018.963485979992,63.176346929998545,53454.30255744 2024-10-26,02:31:18.000,300,11026849,12605,0,1729909877,13018.950013360001,63.183396059997904,53454.274608960004 2024-10-26,02:31:19.000,300,11026865,12965,0,1729909878,13018.963485979992,63.169297799999185,53454.2536476 2024-10-26,02:31:20.000,300,11026840,13165,0,1729909879,13018.970222290001,63.169297799999185,53454.26762184001 2024-10-26,02:31:21.000,300,11026854,13125,0,1729909880,13018.976958599997,63.183396059997904,53454.30255744 2024-10-26,02:31:22.000,300,11026849,12765,0,1729909881,13018.976958599997,63.15519954000047,53454.28159608 2024-10-26,02:31:23.000,300,11026840,13005,0,1729909882,13018.976958599997,63.13405215000239,53454.28159608 2024-10-26,02:31:24.000,300,11026835,13205,0,1729909883,13018.976958599997,63.169297799999185,53454.31653168001 2024-10-26,02:31:25.000,300,11026854,12805,0,1729909884,13019.010640150002,63.162248669999826,53454.344480160005 2024-10-26,02:31:26.000,300,11026802,12765,0,1729909885,13018.976958599997,63.162248669999826,53454.3235188 2024-10-26,02:31:27.000,300,11026821,13085,0,1729909886,13018.976958599997,63.169297799999185,53454.26762184001 2024-10-26,02:31:28.000,300,11026811,12965,0,1729909887,13018.983694909992,63.162248669999826,53454.295570320006 2024-10-26,02:31:29.000,300,11026834,12765,0,1729909888,13018.990431220001,63.162248669999826,53454.28159608 2024-10-26,02:31:30.000,300,11026816,12765,0,1729909889,13018.970222290001,63.14815041000111,53454.28858320001 2024-10-26,02:31:31.000,300,11026826,13125,0,1729909890,13018.997167529997,63.15519954000047,53454.23268624 2024-10-26,02:31:32.000,300,11026849,12965,0,1729909891,13018.976958599997,63.12700302000303,53454.23268624 2024-10-26,02:31:33.000,300,11026848,12605,0,1729909892,13019.010640150002,63.14110128000175,53454.31653168001 2024-10-26,02:31:34.000,300,11026831,13045,0,1729909893,13018.963485979992,63.14110128000175,53454.26762184001 2024-10-26,02:31:35.000,300,11026873,12605,0,1729909894,13018.970222290001,63.225690840001334,53454.225699120005 2024-10-26,02:31:36.000,300,11026872,12685,0,1729909895,13018.956749669996,63.19044519000454,53454.26063472 2024-10-26,02:31:37.000,300,11026857,13005,0,1729909896,13018.976958599997,63.176346929998545,53454.274608960004 2024-10-26,02:31:38.000,300,11026834,12845,0,1729909897,13018.983694909992,63.169297799999185,53454.26762184001 2024-10-26,02:31:39.000,300,11026914,13045,0,1729909898,13018.970222290001,63.19044519000454,53454.295570320006 2024-10-26,02:31:40.000,300,11026828,13165,0,1729909899,13018.943277049992,63.15519954000047,53454.26063472 2024-10-26,02:31:41.000,300,11026836,13245,0,1729909900,13018.956749669996,63.176346929998545,53454.2536476 2024-10-26,02:31:42.000,300,11026817,13005,0,1729909901,13018.963485979992,63.15519954000047,53454.274608960004 2024-10-26,02:31:43.000,300,11026844,12925,0,1729909902,13018.956749669996,63.169297799999185,53454.21871200001 2024-10-26,02:31:44.000,300,11026853,12965,0,1729909903,13018.943277049992,63.169297799999185,53454.295570320006 2024-10-26,02:31:45.000,300,11026843,12765,0,1729909904,13018.923068119992,63.162248669999826,53454.26063472 2024-10-26,02:31:46.000,300,11026834,12845,0,1729909905,13018.963485979992,63.169297799999185,53454.24666048001 2024-10-26,02:31:47.000,300,11026836,13125,0,1729909906,13018.997167529997,63.1974943200039,53454.2536476 2024-10-26,02:31:48.000,300,11026846,12885,0,1729909907,13018.997167529997,63.1974943200039,53454.24666048001 2024-10-26,02:31:49.000,300,11026874,12965,0,1729909908,13019.003903839992,63.13405215000239,53454.21172488 2024-10-26,02:31:50.000,300,11026888,13245,0,1729909909,13018.990431220001,63.162248669999826,53454.28159608 2024-10-26,02:31:51.000,300,11026867,12925,0,1729909910,13019.003903839992,63.12700302000303,53454.24666048001 2024-10-26,02:31:52.000,300,11026814,12925,0,1729909911,13018.990431220001,63.11290476000431,53454.20473776 2024-10-26,02:31:53.000,300,11026822,12725,0,1729909912,13018.990431220001,63.14110128000175,53454.21871200001 2024-10-26,02:31:54.000,300,11026820,12885,0,1729909913,13019.003903839992,63.12700302000303,53454.21172488 2024-10-26,02:31:55.000,300,11026800,12925,0,1729909914,13018.963485979992,63.11290476000431,53454.26063472 2024-10-26,02:31:56.000,300,11026845,12845,0,1729909915,13018.936540739996,63.11290476000431,53454.26063472 2024-10-26,02:31:57.000,300,11026828,13125,0,1729909916,13018.929804430001,63.12700302000303,53454.239673359996 2024-10-26,02:31:58.000,300,11026800,12925,0,1729909917,13018.929804430001,63.13405215000239,53454.19775064001 2024-10-26,02:31:59.000,300,11026869,12965,0,1729909918,13018.902859189991,63.11290476000431,53454.26762184001 2024-10-26,02:32:00.000,300,11026823,12965,0,1729909919,13018.896122879996,63.11290476000431,53454.23268624 2024-10-26,02:32:01.000,300,11026868,13005,0,1729909920,13018.929804430001,63.13405215000239,53454.2536476 2024-10-26,02:32:02.000,300,11026826,12685,0,1729909921,13018.902859189991,63.10585562999768,53454.20473776 2024-10-26,02:32:03.000,300,11026846,12565,0,1729909922,13018.902859189991,63.11995389000367,53454.28159608 2024-10-26,02:32:04.000,300,11026857,12685,0,1729909923,13018.882650259991,63.13405215000239,53454.24666048001 2024-10-26,02:32:05.000,300,11026849,13005,0,1729909924,13018.889386570001,63.12700302000303,53454.23268624 2024-10-26,02:32:06.000,300,11026822,12845,0,1729909925,13018.862441329991,63.0847082399996,53454.21172488 2024-10-26,02:32:07.000,300,11026847,12765,0,1729909926,13018.822023469991,63.12700302000303,53454.23268624 2024-10-26,02:32:08.000,300,11026844,13125,0,1729909927,13018.80855085,63.11995389000367,53454.26762184001 2024-10-26,02:32:09.000,300,11026885,13285,0,1729909928,13018.80855085,63.07765911000024,53454.24666048001 2024-10-26,02:32:10.000,300,11026841,12925,0,1729909929,13018.82875978,63.09880649999832,53454.176789280005 2024-10-26,02:32:11.000,300,11026858,13205,0,1729909930,13018.862441329991,63.035364330004086,53454.21871200001 2024-10-26,02:32:12.000,300,11026828,12765,0,1729909931,13018.855705019996,63.06356085000152,53454.239673359996 2024-10-26,02:32:13.000,300,11026817,13005,0,1729909932,13018.822023469991,63.06356085000152,53454.1837764 2024-10-26,02:32:14.000,300,11026856,13125,0,1729909933,13018.82875978,63.09880649999832,53454.2536476 2024-10-26,02:32:15.000,300,11026854,13045,0,1729909934,13018.781605609991,63.07765911000024,53454.127879440006 2024-10-26,02:32:16.000,300,11026859,13005,0,1729909935,13018.815287159996,63.049462590002804,53454.23268624 2024-10-26,02:32:17.000,300,11026885,12725,0,1729909936,13018.82875978,63.07765911000024,53454.19775064001 2024-10-26,02:32:18.000,300,11026826,13125,0,1729909937,13018.815287159996,63.049462590002804,53454.14185368 2024-10-26,02:32:19.000,300,11026847,12765,0,1729909938,13018.80855085,63.035364330004086,53454.225699120005 2024-10-26,02:32:20.000,300,11026842,13045,0,1729909939,13018.774869299996,63.07060998000088,53454.16980216001 2024-10-26,02:32:21.000,300,11026845,12925,0,1729909940,13018.76813299,63.06356085000152,53454.20473776 2024-10-26,02:32:22.000,300,11026834,12645,0,1729909941,13018.74792406,63.05651172000216,53454.21871200001 2024-10-26,02:32:23.000,300,11026811,12845,0,1729909942,13018.76813299,63.02831520000473,53454.225699120005 2024-10-26,02:32:24.000,300,11026823,13285,0,1729909943,13018.734451439996,63.035364330004086,53454.23268624 2024-10-26,02:32:25.000,300,11026839,13005,0,1729909944,13018.7075062,63.042413460003445,53454.16980216001 2024-10-26,02:32:26.000,300,11026835,13045,0,1729909945,13018.70076988999,63.02831520000473,53454.14185368 2024-10-26,02:32:27.000,300,11026814,12925,0,1729909946,13018.714242509996,63.035364330004086,53454.19775064001 2024-10-26,02:32:28.000,300,11026867,12925,0,1729909947,13018.68056095999,62.986020420001296,53454.19076352 2024-10-26,02:32:29.000,300,11026871,12965,0,1729909948,13018.66035202999,63.06356085000152,53454.21172488 2024-10-26,02:32:30.000,300,11026864,13045,0,1729909949,13018.64014309999,63.042413460003445,53454.20473776 2024-10-26,02:32:31.000,300,11026838,12925,0,1729909950,13018.714242509996,63.07765911000024,53454.13486656 2024-10-26,02:32:32.000,300,11026806,12845,0,1729909951,13018.66708834,63.09880649999832,53454.19076352 2024-10-26,02:32:33.000,300,11026803,13045,0,1729909952,13018.66035202999,63.13405215000239,53454.16980216001 2024-10-26,02:32:34.000,300,11026815,13005,0,1729909953,13018.592988929995,63.13405215000239,53454.15582792 2024-10-26,02:32:35.000,300,11026875,12925,0,1729909954,13018.613197859995,63.14110128000175,53454.14185368 2024-10-26,02:32:36.000,300,11026860,12965,0,1729909955,13018.572779999995,63.169297799999185,53454.14185368 2024-10-26,02:32:37.000,300,11026836,12885,0,1729909956,13018.57951630999,63.14110128000175,53454.16281504 2024-10-26,02:32:38.000,300,11026865,12965,0,1729909957,13018.56604369,63.176346929998545,53454.16980216001 2024-10-26,02:32:39.000,300,11026814,12885,0,1729909958,13018.57951630999,63.15519954000047,53454.16980216001 2024-10-26,02:32:40.000,300,11026862,12965,0,1729909959,13018.572779999995,63.169297799999185,53454.16281504 2024-10-26,02:32:41.000,300,11026852,12845,0,1729909960,13018.52562583,63.162248669999826,53454.12089232001 2024-10-26,02:32:42.000,300,11026845,13005,0,1729909961,13018.52562583,63.183396059997904,53454.12089232001 2024-10-26,02:32:43.000,300,11026812,13485,0,1729909962,13018.51888951999,63.176346929998545,53454.12089232001 2024-10-26,02:32:44.000,300,11026877,13045,0,1729909963,13018.54583476,63.169297799999185,53454.14884080001 2024-10-26,02:32:45.000,300,11026829,12925,0,1729909964,13018.52562583,63.14815041000111,53454.127879440006 2024-10-26,02:32:46.000,300,11026850,13285,0,1729909965,13018.532362139995,63.15519954000047,53454.08595672 2024-10-26,02:32:47.000,300,11026859,12605,0,1729909966,13018.5054169,63.15519954000047,53454.106918080004 2024-10-26,02:32:48.000,300,11026833,13125,0,1729909967,13018.5054169,63.162248669999826,53454.127879440006 2024-10-26,02:32:49.000,300,11026882,13005,0,1729909968,13018.51888951999,63.183396059997904,53454.127879440006 2024-10-26,02:32:50.000,300,11026851,12885,0,1729909969,13018.512153209995,63.183396059997904,53454.14884080001 2024-10-26,02:32:51.000,300,11026847,12925,0,1729909970,13018.51888951999,63.20454345000326,53454.05102112001 2024-10-26,02:32:52.000,300,11026876,13205,0,1729909971,13018.491944279995,63.162248669999826,53454.16281504 2024-10-26,02:32:53.000,300,11026878,13005,0,1729909972,13018.49868058999,63.169297799999185,53454.127879440006 2024-10-26,02:32:54.000,300,11026818,12885,0,1729909973,13018.45826272999,63.11995389000367,53454.12089232001 2024-10-26,02:32:55.000,300,11026841,13005,0,1729909974,13018.48520797,63.15519954000047,53454.08595672 2024-10-26,02:32:56.000,300,11026825,12805,0,1729909975,13018.47847165999,63.19044519000454,53454.106918080004 2024-10-26,02:32:57.000,300,11026861,12965,0,1729909976,13018.48520797,63.19044519000454,53454.14884080001 2024-10-26,02:32:58.000,300,11026902,12925,0,1729909977,13018.491944279995,63.176346929998545,53454.03704688 2024-10-26,02:32:59.000,300,11026854,13125,0,1729909978,13018.431317489994,63.25388735999877,53454.07896960001 2024-10-26,02:33:00.000,300,11026819,12925,0,1729909979,13018.411108559994,63.25388735999877,53454.05102112001 2024-10-26,02:33:01.000,300,11026867,12965,0,1729909980,13018.384163319999,63.267985620004765,53454.01608552 2024-10-26,02:33:02.000,300,11026865,13045,0,1729909981,13018.431317489994,63.26093648999813,53454.044034 2024-10-26,02:33:03.000,300,11026850,12685,0,1729909982,13018.390899629994,63.275034750004124,53454.01608552 2024-10-26,02:33:04.000,300,11026849,13165,0,1729909983,13018.40437225,63.28208388000348,53453.98813704 2024-10-26,02:33:05.000,300,11026816,12965,0,1729909984,13018.390899629994,63.2961821400022,53454.00211128001 2024-10-26,02:33:06.000,300,11026856,12685,0,1729909985,13018.39763593999,63.275034750004124,53454.02307264 2024-10-26,02:33:07.000,300,11026815,12805,0,1729909986,13018.40437225,63.267985620004765,53453.99512416 2024-10-26,02:33:08.000,300,11026817,13005,0,1729909987,13018.40437225,63.275034750004124,53454.02307264 2024-10-26,02:33:09.000,300,11026855,12845,0,1729909988,13018.37742700999,63.28208388000348,53453.99512416 2024-10-26,02:33:10.000,300,11026836,12805,0,1729909989,13018.350481769994,63.28208388000348,53453.98813704 2024-10-26,02:33:11.000,300,11026843,13005,0,1729909990,13018.370690699994,63.275034750004124,53453.98114992001 2024-10-26,02:33:12.000,300,11026793,13165,0,1729909991,13018.296591289989,63.267985620004765,53453.9741628 2024-10-26,02:33:13.000,300,11026872,12925,0,1729909992,13018.323536529999,63.2961821400022,53453.96717568 2024-10-26,02:33:14.000,300,11026834,12885,0,1729909993,13018.33700914999,63.2961821400022,53453.98813704 2024-10-26,02:33:15.000,300,11026939,12765,0,1729909994,13018.276382359989,63.33847691999836,53453.95320144001 2024-10-26,02:33:16.000,300,11026873,12645,0,1729909995,13018.296591289989,63.28913301000284,53453.98114992001 2024-10-26,02:33:17.000,300,11026844,12965,0,1729909996,13018.323536529999,63.331427789999,53453.96717568 2024-10-26,02:33:18.000,300,11026877,12765,0,1729909997,13018.296591289989,63.31028040000092,53453.960188560006 2024-10-26,02:33:19.000,300,11026836,12925,0,1729909998,13018.276382359989,63.31732953000028,53453.9741628 2024-10-26,02:33:20.000,300,11026850,12765,0,1729909999,13018.269646049994,63.2961821400022,53453.95320144001 2024-10-26,02:33:21.000,300,11026864,12765,0,1729910000,13018.262909739999,63.345526049997716,53453.98114992001 2024-10-26,02:33:22.000,300,11026880,12885,0,1729910001,13018.310063909994,63.32437865999964,53453.99512416 2024-10-26,02:33:23.000,300,11026815,13045,0,1729910002,13018.303327599999,63.31732953000028,53453.94621432 2024-10-26,02:33:24.000,300,11026787,12925,0,1729910003,13018.289854979994,63.331427789999,53453.91826584 2024-10-26,02:33:25.000,300,11026810,12965,0,1729910004,13018.303327599999,63.38077170000179,53453.94621432 2024-10-26,02:33:26.000,300,11026827,13005,0,1729910005,13018.283118669999,63.36667344000307,53453.92525296 2024-10-26,02:33:27.000,300,11026839,12965,0,1729910006,13018.31680021999,63.35257518000435,53453.95320144001 2024-10-26,02:33:28.000,300,11026872,12925,0,1729910007,13018.31680021999,63.37372257000243,53453.939227200004 2024-10-26,02:33:29.000,300,11026874,13005,0,1729910008,13018.31680021999,63.43011561000458,53453.9741628 2024-10-26,02:33:30.000,300,11026833,12925,0,1729910009,13018.283118669999,63.41601734999858,53453.939227200004 2024-10-26,02:33:31.000,300,11026883,12805,0,1729910010,13018.289854979994,63.408968219999224,53453.96717568 2024-10-26,02:33:32.000,300,11026827,12925,0,1729910011,13018.283118669999,63.37372257000243,53453.960188560006 2024-10-26,02:33:33.000,300,11026826,12685,0,1729910012,13018.343745459999,63.38077170000179,53453.98114992001 2024-10-26,02:33:34.000,300,11026785,12925,0,1729910013,13018.323536529999,63.408968219999224,53453.94621432 2024-10-26,02:33:35.000,300,11026752,12885,0,1729910014,13018.330272839994,63.42306647999794,53453.95320144001 2024-10-26,02:33:36.000,300,11026843,13005,0,1729910015,13018.296591289989,63.41601734999858,53453.92525296 2024-10-26,02:33:37.000,300,11026787,12885,0,1729910016,13018.323536529999,63.394869960000506,53453.96717568 2024-10-26,02:33:38.000,300,11026821,12845,0,1729910017,13018.310063909994,63.401919089999865,53453.94621432 2024-10-26,02:33:39.000,300,11026854,13085,0,1729910018,13018.343745459999,63.42306647999794,53453.96717568 2024-10-26,02:33:40.000,300,11026859,12885,0,1729910019,13018.276382359989,63.41601734999858,53453.93224008001 2024-10-26,02:33:41.000,300,11026826,13085,0,1729910020,13018.310063909994,63.43716474000394,53453.94621432 2024-10-26,02:33:42.000,300,11026821,12965,0,1729910021,13018.276382359989,63.41601734999858,53453.960188560006 2024-10-26,02:33:43.000,300,11026791,12805,0,1729910022,13018.303327599999,63.46536126000137,53453.93224008001 2024-10-26,02:33:44.000,300,11026824,12965,0,1729910023,13018.330272839994,63.43011561000458,53453.960188560006 2024-10-26,02:33:45.000,300,11026824,13085,0,1729910024,13018.310063909994,63.458312130002014,53453.99512416 2024-10-26,02:33:46.000,300,11026843,13005,0,1729910025,13018.276382359989,63.43716474000394,53453.91826584 2024-10-26,02:33:47.000,300,11026829,12925,0,1729910026,13018.296591289989,63.48650864999945,53453.96717568 2024-10-26,02:33:48.000,300,11026840,12805,0,1729910027,13018.296591289989,63.49355777999881,53453.9741628 2024-10-26,02:33:49.000,300,11026824,13045,0,1729910028,13018.283118669999,63.49355777999881,53453.94621432 2024-10-26,02:33:50.000,300,11026830,13005,0,1729910029,13018.303327599999,63.47945952000009,53453.95320144001 2024-10-26,02:33:51.000,300,11026821,13045,0,1729910030,13018.31680021999,63.47945952000009,53453.92525296 2024-10-26,02:33:52.000,300,11026803,13125,0,1729910031,13018.310063909994,63.48650864999945,53453.9741628 2024-10-26,02:33:53.000,300,11026807,12885,0,1729910032,13018.283118669999,63.50060690999817,53453.890317360005 2024-10-26,02:33:54.000,300,11026775,12965,0,1729910033,13018.31680021999,63.53585256000224,53453.91127872001 2024-10-26,02:33:55.000,300,11026859,12845,0,1729910034,13018.323536529999,63.52880343000288,53453.939227200004 2024-10-26,02:33:56.000,300,11026831,12645,0,1729910035,13018.323536529999,63.53585256000224,53453.960188560006 2024-10-26,02:33:57.000,300,11026837,13045,0,1729910036,13018.330272839994,63.50060690999817,53453.939227200004 2024-10-26,02:33:58.000,300,11026849,13285,0,1729910037,13018.330272839994,63.52880343000288,53453.94621432 2024-10-26,02:33:59.000,300,11026853,13245,0,1729910038,13018.363954389999,63.53585256000224,53453.96717568 2024-10-26,02:34:00.000,300,11026814,12805,0,1729910039,13018.384163319999,63.51470517000416,53453.92525296 2024-10-26,02:34:01.000,300,11026822,12805,0,1729910040,13018.350481769994,63.53585256000224,53453.98114992001 2024-10-26,02:34:02.000,300,11026830,12845,0,1729910041,13018.37742700999,63.52175430000352,53453.93224008001 2024-10-26,02:34:03.000,300,11026835,12845,0,1729910042,13018.343745459999,63.507656040004804,53453.91826584 2024-10-26,02:34:04.000,300,11026838,12925,0,1729910043,13018.384163319999,63.458312130002014,53453.92525296 2024-10-26,02:34:05.000,300,11026817,12685,0,1729910044,13018.370690699994,63.49355777999881,53453.939227200004 2024-10-26,02:34:06.000,300,11026803,13165,0,1729910045,13018.370690699994,63.48650864999945,53453.960188560006 2024-10-26,02:34:07.000,300,11026843,13205,0,1729910046,13018.37742700999,63.507656040004804,53453.939227200004 2024-10-26,02:34:08.000,300,11026818,12845,0,1729910047,13018.370690699994,63.51470517000416,53453.9741628 2024-10-26,02:34:09.000,300,11026860,12765,0,1729910048,13018.390899629994,63.53585256000224,53453.9741628 2024-10-26,02:34:10.000,300,11026828,13085,0,1729910049,13018.37742700999,63.56404907999968,53453.93224008001 2024-10-26,02:34:11.000,300,11026781,12805,0,1729910050,13018.390899629994,63.52175430000352,53453.93224008001 2024-10-26,02:34:12.000,300,11026809,12725,0,1729910051,13018.370690699994,63.53585256000224,53453.939227200004 2024-10-26,02:34:13.000,300,11026833,13205,0,1729910052,13018.39763593999,63.55699995000032,53453.93224008001 2024-10-26,02:34:14.000,300,11026793,13005,0,1729910053,13018.39763593999,63.55699995000032,53453.960188560006 2024-10-26,02:34:15.000,300,11026773,12925,0,1729910054,13018.370690699994,63.507656040004804,53453.92525296 2024-10-26,02:34:16.000,300,11026842,12965,0,1729910055,13018.41784486999,63.52880343000288,53454.00211128001 2024-10-26,02:34:17.000,300,11026796,12965,0,1729910056,13018.41784486999,63.51470517000416,53453.94621432 2024-10-26,02:34:18.000,300,11026824,13085,0,1729910057,13018.43805379999,63.507656040004804,53453.98114992001 2024-10-26,02:34:19.000,300,11026801,12925,0,1729910058,13018.40437225,63.507656040004804,53453.9741628 2024-10-26,02:34:20.000,300,11026853,12845,0,1729910059,13018.46499904,63.50060690999817,53453.93224008001 2024-10-26,02:34:21.000,300,11026831,13005,0,1729910060,13018.47847165999,63.47241039000073,53453.94621432 2024-10-26,02:34:22.000,300,11026852,12805,0,1729910061,13018.471735349995,63.52175430000352,53453.939227200004 2024-10-26,02:34:23.000,300,11026845,12885,0,1729910062,13018.45826272999,63.47945952000009,53453.99512416 2024-10-26,02:34:24.000,300,11026847,13165,0,1729910063,13018.47847165999,63.49355777999881,53454.00211128001 2024-10-26,02:34:25.000,300,11026879,12845,0,1729910064,13018.48520797,63.458312130002014,53454.02307264 2024-10-26,02:34:26.000,300,11026907,13045,0,1729910065,13018.49868058999,63.49355777999881,53453.99512416 2024-10-26,02:34:27.000,300,11026855,12845,0,1729910066,13018.532362139995,63.49355777999881,53453.94621432 2024-10-26,02:34:28.000,300,11026845,12685,0,1729910067,13018.53909844999,63.46536126000137,53453.95320144001 2024-10-26,02:34:29.000,300,11026912,13205,0,1729910068,13018.54583476,63.451263000002655,53453.9741628 2024-10-26,02:34:30.000,300,11026832,12965,0,1729910069,13018.572779999995,63.47945952000009,53453.98114992001 2024-10-26,02:34:31.000,300,11026812,12925,0,1729910070,13018.54583476,63.51470517000416,53453.939227200004 2024-10-26,02:34:32.000,300,11026855,12645,0,1729910071,13018.5054169,63.47241039000073,53454.02307264 2024-10-26,02:34:33.000,300,11026808,13045,0,1729910072,13018.48520797,63.507656040004804,53453.939227200004 2024-10-26,02:34:34.000,300,11026794,12925,0,1729910073,13018.51888951999,63.49355777999881,53453.95320144001 2024-10-26,02:34:35.000,300,11026847,12885,0,1729910074,13018.512153209995,63.47241039000073,53453.99512416 2024-10-26,02:34:36.000,300,11026826,12965,0,1729910075,13018.49868058999,63.50060690999817,53453.89730448 2024-10-26,02:34:37.000,300,11026883,13085,0,1729910076,13018.51888951999,63.47945952000009,53453.93224008001 2024-10-26,02:34:38.000,300,11026886,13085,0,1729910077,13018.52562583,63.52175430000352,53453.93224008001 2024-10-26,02:34:39.000,300,11026835,12685,0,1729910078,13018.55930737999,63.5429016900016,53453.93224008001 2024-10-26,02:34:40.000,300,11026849,13045,0,1729910079,13018.512153209995,63.50060690999817,53453.91826584 2024-10-26,02:34:41.000,300,11026872,12845,0,1729910080,13018.54583476,63.50060690999817,53453.9741628 2024-10-26,02:34:42.000,300,11026841,12845,0,1729910081,13018.58625262,63.507656040004804,53453.95320144001 2024-10-26,02:34:43.000,300,11026874,12925,0,1729910082,13018.57951630999,63.52880343000288,53453.96717568 2024-10-26,02:34:44.000,300,11026828,12885,0,1729910083,13018.58625262,63.507656040004804,53453.93224008001 2024-10-26,02:34:46.000,300,11026863,12885,0,1729910085,13018.55930737999,63.507656040004804,53453.939227200004 2024-10-26,02:34:47.000,300,11026817,12925,0,1729910086,13018.592988929995,63.49355777999881,53453.91826584 2024-10-26,02:34:48.000,300,11026856,13125,0,1729910087,13018.59972523999,63.52175430000352,53453.960188560006 2024-10-26,02:34:49.000,300,11026873,12765,0,1729910088,13018.57951630999,63.507656040004804,53454.03005976001 2024-10-26,02:34:50.000,300,11026809,13005,0,1729910089,13018.60646155,63.507656040004804,53453.98813704 2024-10-26,02:34:51.000,300,11026815,12965,0,1729910090,13018.613197859995,63.507656040004804,53453.939227200004 2024-10-26,02:34:52.000,300,11026837,12965,0,1729910091,13018.59972523999,63.52175430000352,53453.95320144001 2024-10-26,02:34:53.000,300,11026813,12965,0,1729910092,13018.592988929995,63.55699995000032,53453.91127872001 2024-10-26,02:34:54.000,300,11026854,12965,0,1729910093,13018.60646155,63.52880343000288,53453.96717568 2024-10-26,02:34:55.000,300,11026876,12685,0,1729910094,13018.59972523999,63.54995082000096,53453.9741628 2024-10-26,02:34:56.000,300,11026835,13285,0,1729910095,13018.62667048,63.53585256000224,53453.939227200004 2024-10-26,02:34:57.000,300,11026845,13125,0,1729910096,13018.62667048,63.54995082000096,53453.94621432 2024-10-26,02:34:58.000,300,11026816,12725,0,1729910097,13018.633406789995,63.53585256000224,53453.91127872001 2024-10-26,02:34:59.000,300,11026820,12805,0,1729910098,13018.613197859995,63.52175430000352,53453.94621432 2024-10-26,02:35:00.000,300,11026820,13005,0,1729910099,13018.60646155,63.49355777999881,53453.98813704 2024-10-26,02:35:01.000,300,11026815,12845,0,1729910100,13018.64014309999,63.51470517000416,53453.95320144001 2024-10-26,02:35:02.000,300,11026824,13125,0,1729910101,13018.62667048,63.51470517000416,53454.01608552 2024-10-26,02:35:03.000,300,11026820,12605,0,1729910102,13018.633406789995,63.53585256000224,53454.03005976001 2024-10-26,02:35:04.000,300,11026899,13005,0,1729910103,13018.64014309999,63.47945952000009,53454.00211128001 2024-10-26,02:35:05.000,300,11026856,12885,0,1729910104,13018.64687941,63.51470517000416,53454.009098400005 2024-10-26,02:35:06.000,300,11026833,13005,0,1729910105,13018.653615719995,63.53585256000224,53453.99512416 2024-10-26,02:35:07.000,300,11026880,12925,0,1729910106,13018.66035202999,63.47241039000073,53454.02307264 2024-10-26,02:35:08.000,300,11026869,13045,0,1729910107,13018.66708834,63.48650864999945,53453.98813704 2024-10-26,02:35:09.000,300,11026822,13205,0,1729910108,13018.70076988999,63.47945952000009,53454.044034 2024-10-26,02:35:10.000,300,11026839,12925,0,1729910109,13018.694033579995,63.49355777999881,53454.009098400005 2024-10-26,02:35:11.000,300,11026867,12885,0,1729910110,13018.70076988999,63.49355777999881,53454.058008240005 2024-10-26,02:35:12.000,300,11026835,12805,0,1729910111,13018.7075062,63.451263000002655,53454.02307264 2024-10-26,02:35:13.000,300,11026820,12685,0,1729910112,13018.70076988999,63.48650864999945,53454.02307264 2024-10-26,02:35:14.000,300,11026835,12965,0,1729910113,13018.714242509996,63.48650864999945,53454.02307264 2024-10-26,02:35:15.000,300,11026819,12765,0,1729910114,13018.74118774999,63.47241039000073,53454.03005976001 2024-10-26,02:35:16.000,300,11026843,12765,0,1729910115,13018.714242509996,63.458312130002014,53454.009098400005 2024-10-26,02:35:17.000,300,11026810,12885,0,1729910116,13018.70076988999,63.41601734999858,53454.03704688 2024-10-26,02:35:18.000,300,11026801,12845,0,1729910117,13018.7075062,63.42306647999794,53454.02307264 2024-10-26,02:35:19.000,300,11026845,13005,0,1729910118,13018.74118774999,63.43011561000458,53454.07896960001 2024-10-26,02:35:20.000,300,11026889,13005,0,1729910119,13018.72771513,63.38782083000115,53454.044034 2024-10-26,02:35:21.000,300,11026853,13085,0,1729910120,13018.754660369996,63.43716474000394,53454.058008240005 2024-10-26,02:35:22.000,300,11026839,13045,0,1729910121,13018.774869299996,63.408968219999224,53454.03704688 2024-10-26,02:35:23.000,300,11026858,12845,0,1729910122,13018.835496089996,63.42306647999794,53454.009098400005 2024-10-26,02:35:24.000,300,11026842,12645,0,1729910123,13018.842232399991,63.43011561000458,53454.05102112001 2024-10-26,02:35:25.000,300,11026853,13045,0,1729910124,13018.822023469991,63.42306647999794,53454.058008240005 2024-10-26,02:35:26.000,300,11026851,12925,0,1729910125,13018.694033579995,63.401919089999865,53453.92525296 2024-10-26,02:35:27.000,300,11026853,12845,0,1729910126,13018.842232399991,63.401919089999865,53454.07198248001 2024-10-26,02:35:28.000,300,11026875,12845,0,1729910127,13018.82875978,63.35962431000371,53454.03704688 2024-10-26,02:35:29.000,300,11026796,12925,0,1729910128,13018.855705019996,63.42306647999794,53454.01608552 2024-10-26,02:35:30.000,300,11026864,12965,0,1729910129,13018.82875978,63.394869960000506,53454.03704688 2024-10-26,02:35:31.000,300,11026857,12965,0,1729910130,13018.875913949996,63.35962431000371,53454.03704688 2024-10-26,02:35:32.000,300,11026860,13005,0,1729910131,13018.855705019996,63.394869960000506,53454.05102112001 2024-10-26,02:35:33.000,300,11026821,12965,0,1729910132,13018.862441329991,63.36667344000307,53454.044034 2024-10-26,02:35:34.000,300,11026874,12925,0,1729910133,13018.889386570001,63.408968219999224,53454.09993096001 2024-10-26,02:35:35.000,300,11026882,12685,0,1729910134,13018.909595500001,63.394869960000506,53454.14185368 2024-10-26,02:35:36.000,300,11026823,12925,0,1729910135,13018.896122879996,63.37372257000243,53454.07198248001 2024-10-26,02:35:37.000,300,11026837,13045,0,1729910136,13018.882650259991,63.41601734999858,53454.058008240005 2024-10-26,02:35:38.000,300,11026856,12885,0,1729910137,13018.889386570001,63.38077170000179,53454.06499536 2024-10-26,02:35:39.000,300,11026817,13125,0,1729910138,13018.950013360001,63.394869960000506,53454.058008240005 2024-10-26,02:35:40.000,300,11026847,13005,0,1729910139,13018.896122879996,63.38077170000179,53454.07896960001 2024-10-26,02:35:41.000,300,11026855,12805,0,1729910140,13018.875913949996,63.331427789999,53454.00211128001 2024-10-26,02:35:42.000,300,11026848,12805,0,1729910141,13018.916331809996,63.33847691999836,53454.08595672 2024-10-26,02:35:43.000,300,11026846,12845,0,1729910142,13018.909595500001,63.33847691999836,53454.058008240005 2024-10-26,02:35:44.000,300,11026822,13005,0,1729910143,13018.956749669996,63.331427789999,53454.06499536 2024-10-26,02:35:45.000,300,11026847,12925,0,1729910144,13018.923068119992,63.32437865999964,53454.00211128001 2024-10-26,02:35:46.000,300,11026854,12885,0,1729910145,13018.950013360001,63.31028040000092,53454.12089232001 2024-10-26,02:35:47.000,300,11026863,12925,0,1729910146,13018.902859189991,63.33847691999836,53454.08595672 2024-10-26,02:35:48.000,300,11026842,13005,0,1729910147,13018.896122879996,63.37372257000243,53454.058008240005 2024-10-26,02:35:49.000,300,11026826,12765,0,1729910148,13018.896122879996,63.31028040000092,53454.09993096001 2024-10-26,02:35:50.000,300,11026846,12965,0,1729910149,13018.896122879996,63.35257518000435,53454.09294384 2024-10-26,02:35:51.000,300,11026839,12965,0,1729910150,13018.916331809996,63.331427789999,53454.08595672 2024-10-26,02:35:52.000,300,11026860,12965,0,1729910151,13018.889386570001,63.35257518000435,53454.058008240005 2024-10-26,02:35:53.000,300,11026849,12965,0,1729910152,13018.902859189991,63.35962431000371,53454.06499536 2024-10-26,02:35:54.000,300,11026857,13085,0,1729910153,13018.936540739996,63.31732953000028,53454.127879440006 2024-10-26,02:35:55.000,300,11026808,12805,0,1729910154,13018.923068119992,63.31028040000092,53454.14884080001 2024-10-26,02:35:56.000,300,11026835,13005,0,1729910155,13018.889386570001,63.32437865999964,53454.09294384 2024-10-26,02:35:57.000,300,11026858,12885,0,1729910156,13018.889386570001,63.31028040000092,53454.1139052 2024-10-26,02:35:58.000,300,11026869,12765,0,1729910157,13018.869177640001,63.30323127000156,53454.058008240005 2024-10-26,02:35:59.000,300,11026832,12925,0,1729910158,13018.862441329991,63.28208388000348,53454.1139052 2024-10-26,02:36:00.000,300,11026839,12845,0,1729910159,13018.855705019996,63.28913301000284,53454.06499536 2024-10-26,02:36:01.000,300,11026848,13125,0,1729910160,13018.869177640001,63.2961821400022,53454.127879440006 2024-10-26,02:36:02.000,300,11026865,13085,0,1729910161,13018.862441329991,63.275034750004124,53454.106918080004 2024-10-26,02:36:03.000,300,11026840,12805,0,1729910162,13018.848968710001,63.267985620004765,53454.106918080004 2024-10-26,02:36:04.000,300,11026873,12645,0,1729910163,13018.835496089996,63.23978910000005,53454.07198248001 2024-10-26,02:36:05.000,300,11026874,12965,0,1729910164,13018.855705019996,63.28208388000348,53454.12089232001 2024-10-26,02:36:06.000,300,11026876,12605,0,1729910165,13018.855705019996,63.267985620004765,53454.14185368 2024-10-26,02:36:07.000,300,11026828,12965,0,1729910166,13018.835496089996,63.26093648999813,53454.12089232001 2024-10-26,02:36:08.000,300,11026879,12765,0,1729910167,13018.855705019996,63.24683822999941,53454.127879440006 2024-10-26,02:36:09.000,300,11026861,12845,0,1729910168,13018.842232399991,63.26093648999813,53454.07896960001 2024-10-26,02:36:10.000,300,11026823,12885,0,1729910169,13018.869177640001,63.275034750004124,53454.106918080004 2024-10-26,02:36:11.000,300,11026856,12965,0,1729910170,13018.869177640001,63.232739970000694,53454.12089232001 2024-10-26,02:36:12.000,300,11026843,12765,0,1729910171,13018.896122879996,63.28913301000284,53454.14185368 2024-10-26,02:36:13.000,300,11026859,12845,0,1729910172,13018.909595500001,63.23978910000005,53454.127879440006 2024-10-26,02:36:14.000,300,11026868,12925,0,1729910173,13018.902859189991,63.225690840001334,53454.14185368 2024-10-26,02:36:15.000,300,11026832,13125,0,1729910174,13018.923068119992,63.218641710001975,53454.1837764 2024-10-26,02:36:16.000,300,11026838,12765,0,1729910175,13018.916331809996,63.25388735999877,53454.19775064001 2024-10-26,02:36:17.000,300,11026836,13005,0,1729910176,13018.875913949996,63.25388735999877,53454.14884080001 2024-10-26,02:36:18.000,300,11026833,12885,0,1729910177,13018.923068119992,63.267985620004765,53454.1139052 2024-10-26,02:36:19.000,300,11026846,12925,0,1729910178,13018.923068119992,63.225690840001334,53454.176789280005 2024-10-26,02:36:20.000,300,11026829,12645,0,1729910179,13018.896122879996,63.28208388000348,53454.127879440006 2024-10-26,02:36:21.000,300,11026873,13125,0,1729910180,13018.916331809996,63.232739970000694,53454.106918080004 2024-10-26,02:36:22.000,300,11026838,12725,0,1729910181,13018.896122879996,63.225690840001334,53454.15582792 2024-10-26,02:36:23.000,300,11026830,12885,0,1729910182,13018.889386570001,63.20454345000326,53454.16980216001 2024-10-26,02:36:24.000,300,11026871,12685,0,1729910183,13018.889386570001,63.23978910000005,53454.14185368 2024-10-26,02:36:25.000,300,11026837,12805,0,1729910184,13018.882650259991,63.225690840001334,53454.106918080004 2024-10-26,02:36:36.000,300,11026822,13005,0,1729910195,13018.855705019996,63.14110128000175,53454.127879440006 2024-10-26,02:36:37.000,300,11026796,13005,0,1729910196,13018.835496089996,63.162248669999826,53454.106918080004 2024-10-26,02:36:38.000,300,11026803,12965,0,1729910197,13018.875913949996,63.13405215000239,53454.09294384 2024-10-26,02:36:39.000,300,11026859,12925,0,1729910198,13018.916331809996,63.13405215000239,53454.13486656 2024-10-26,02:36:40.000,300,11026825,12965,0,1729910199,13018.889386570001,63.13405215000239,53454.127879440006 2024-10-26,02:36:41.000,300,11026813,12925,0,1729910200,13018.882650259991,63.09880649999832,53454.07198248001 2024-10-26,02:36:42.000,300,11026831,12725,0,1729910201,13018.882650259991,63.09880649999832,53454.07896960001 2024-10-26,02:36:43.000,300,11026854,12765,0,1729910202,13018.896122879996,63.11290476000431,53454.1139052 2024-10-26,02:36:44.000,300,11026901,12965,0,1729910203,13018.896122879996,63.07060998000088,53454.058008240005 2024-10-26,02:36:45.000,300,11026829,12605,0,1729910204,13018.862441329991,63.06356085000152,53454.044034 2024-10-26,02:36:46.000,300,11026872,13045,0,1729910205,13018.875913949996,63.07765911000024,53454.1139052 2024-10-26,02:36:47.000,300,11026831,12925,0,1729910206,13018.916331809996,63.09175736999896,53454.1139052 2024-10-26,02:36:48.000,300,11026861,12645,0,1729910207,13018.909595500001,63.049462590002804,53454.07896960001 2024-10-26,02:36:49.000,300,11026814,12845,0,1729910208,13018.882650259991,63.035364330004086,53454.09294384 2024-10-26,02:36:50.000,300,11026840,12965,0,1729910209,13018.902859189991,63.02831520000473,53454.044034 2024-10-26,02:36:51.000,300,11026892,12765,0,1729910210,13018.889386570001,63.00716780999937,53454.07896960001 2024-10-26,02:36:52.000,300,11026861,13045,0,1729910211,13018.923068119992,63.05651172000216,53454.12089232001 2024-10-26,02:36:53.000,300,11026904,12845,0,1729910212,13018.943277049992,63.00716780999937,53454.05102112001 2024-10-26,02:36:54.000,300,11026863,13125,0,1729910213,13018.929804430001,62.97192216000258,53454.01608552 2024-10-26,02:36:55.000,300,11026876,12885,0,1729910214,13018.943277049992,63.01421693999873,53454.05102112001 2024-10-26,02:36:56.000,300,11026858,13085,0,1729910215,13018.936540739996,63.042413460003445,53454.03704688 2024-10-26,02:36:57.000,300,11026860,12685,0,1729910216,13018.950013360001,63.01421693999873,53454.03704688 2024-10-26,02:36:58.000,300,11026864,13205,0,1729910217,13018.936540739996,63.049462590002804,53454.01608552 2024-10-26,02:36:59.000,300,11026780,12885,0,1729910218,13018.956749669996,63.02126606999809,53454.01608552 2024-10-26,02:37:00.000,300,11026868,13205,0,1729910219,13018.936540739996,62.986020420001296,53454.03005976001 2024-10-26,02:37:01.000,300,11026838,12965,0,1729910220,13018.956749669996,63.042413460003445,53454.01608552 2024-10-26,02:37:02.000,300,11026855,13005,0,1729910221,13019.010640150002,63.01421693999873,53454.03005976001 2024-10-26,02:37:03.000,300,11026805,13125,0,1729910222,13018.997167529997,63.049462590002804,53454.044034 2024-10-26,02:37:04.000,300,11026867,13045,0,1729910223,13018.956749669996,63.06356085000152,53454.03704688 2024-10-26,02:37:05.000,300,11026841,13125,0,1729910224,13018.950013360001,63.042413460003445,53454.01608552 2024-10-26,02:37:06.000,300,11026851,12965,0,1729910225,13019.010640150002,63.01421693999873,53454.01608552 2024-10-26,02:37:07.000,300,11026820,12725,0,1729910226,13019.030849080002,63.05651172000216,53454.044034 2024-10-26,02:37:08.000,300,11026829,13085,0,1729910227,13019.024112769992,63.02126606999809,53454.03704688 2024-10-26,02:37:09.000,300,11026842,12805,0,1729910228,13019.051058010002,62.97192216000258,53454.08595672 2024-10-26,02:37:10.000,300,11026827,12725,0,1729910229,13019.057794319997,63.01421693999873,53454.058008240005 2024-10-26,02:37:11.000,300,11026797,13165,0,1729910230,13019.051058010002,63.035364330004086,53454.044034 2024-10-26,02:37:12.000,300,11026861,13045,0,1729910231,13019.078003249997,62.95782390000386,53454.03005976001 2024-10-26,02:37:13.000,300,11026845,13085,0,1729910232,13019.084739559992,63.01421693999873,53454.044034 2024-10-26,02:37:14.000,300,11026900,13005,0,1729910233,13019.104948489992,63.00716780999937,53454.05102112001 2024-10-26,02:37:15.000,300,11026844,12765,0,1729910234,13019.098212179997,63.000118680000014,53454.00211128001 2024-10-26,02:37:16.000,300,11026831,12925,0,1729910235,13019.125157419992,63.02126606999809,53454.02307264 2024-10-26,02:37:17.000,300,11026873,12725,0,1729910236,13019.165575279992,63.02126606999809,53454.00211128001 2024-10-26,02:37:18.000,300,11026874,13125,0,1729910237,13019.152102660002,63.02126606999809,53454.06499536 2024-10-26,02:37:19.000,300,11026838,12885,0,1729910238,13019.131893730002,63.049462590002804,53454.09294384 2024-10-26,02:37:20.000,300,11026829,12925,0,1729910239,13019.131893730002,62.993069550000655,53454.07198248001 2024-10-26,02:37:21.000,300,11026890,13205,0,1729910240,13019.118421109997,63.00716780999937,53453.99512416 2024-10-26,02:37:22.000,300,11026870,13045,0,1729910241,13019.165575279992,63.02126606999809,53454.07198248001 2024-10-26,02:37:23.000,300,11026804,13045,0,1729910242,13019.111684800002,63.01421693999873,53454.044034 2024-10-26,02:37:24.000,300,11026836,13085,0,1729910243,13019.172311590002,63.02831520000473,53454.05102112001 2024-10-26,02:37:25.000,300,11026842,12765,0,1729910244,13019.145366349992,63.049462590002804,53454.07896960001 2024-10-26,02:37:26.000,300,11026845,12805,0,1729910245,13019.138630039997,63.06356085000152,53454.03005976001 2024-10-26,02:37:27.000,300,11026820,12765,0,1729910246,13019.125157419992,63.02126606999809,53454.106918080004 2024-10-26,02:37:28.000,300,11026866,12965,0,1729910247,13019.118421109997,63.035364330004086,53454.03704688 2024-10-26,02:37:29.000,300,11026803,13085,0,1729910248,13019.152102660002,63.05651172000216,53454.06499536 2024-10-26,02:37:30.000,300,11026884,13085,0,1729910249,13019.145366349992,63.035364330004086,53454.07896960001 2024-10-26,02:37:31.000,300,11026858,12605,0,1729910250,13019.138630039997,63.07765911000024,53454.058008240005 2024-10-26,02:37:32.000,300,11026860,13085,0,1729910251,13019.131893730002,63.06356085000152,53454.03005976001 2024-10-26,02:37:33.000,300,11026840,12845,0,1729910252,13019.138630039997,63.0847082399996,53454.02307264 2024-10-26,02:37:34.000,300,11026876,12685,0,1729910253,13019.131893730002,63.07765911000024,53454.01608552 2024-10-26,02:37:35.000,300,11026850,12965,0,1729910254,13019.131893730002,63.05651172000216,53453.9741628 2024-10-26,02:37:36.000,300,11026836,13125,0,1729910255,13019.138630039997,63.06356085000152,53453.99512416 2024-10-26,02:37:37.000,300,11026831,12965,0,1729910256,13019.111684800002,63.09880649999832,53453.98813704 2024-10-26,02:37:38.000,300,11026878,13125,0,1729910257,13019.118421109997,63.10585562999768,53453.9741628 2024-10-26,02:37:39.000,300,11026824,12765,0,1729910258,13019.111684800002,63.0847082399996,53453.9741628 2024-10-26,02:37:40.000,300,11026883,13005,0,1729910259,13019.118421109997,63.06356085000152,53454.02307264 2024-10-26,02:37:41.000,300,11026818,12685,0,1729910260,13019.098212179997,63.07765911000024,53454.03005976001 2024-10-26,02:37:42.000,300,11026788,12765,0,1729910261,13019.118421109997,63.05651172000216,53453.960188560006 2024-10-26,02:37:43.000,300,11026824,13125,0,1729910262,13019.078003249997,63.042413460003445,53453.939227200004 2024-10-26,02:37:44.000,300,11026848,12965,0,1729910263,13019.091475870002,63.07060998000088,53453.9741628 2024-10-26,02:37:45.000,300,11026844,12845,0,1729910264,13019.091475870002,63.06356085000152,53454.00211128001 2024-10-26,02:37:46.000,300,11026814,12765,0,1729910265,13019.037585389997,63.07060998000088,53453.94621432 2024-10-26,02:37:47.000,300,11026827,13005,0,1729910266,13019.037585389997,63.09175736999896,53453.99512416 2024-10-26,02:37:48.000,300,11026789,13045,0,1729910267,13019.064530629992,63.06356085000152,53453.98813704 2024-10-26,02:37:49.000,300,11026813,13045,0,1729910268,13019.098212179997,63.07765911000024,53453.99512416 2024-10-26,02:37:50.000,300,11026798,13045,0,1729910269,13019.051058010002,63.06356085000152,53453.9741628 2024-10-26,02:37:51.000,300,11026879,12805,0,1729910270,13019.091475870002,63.0847082399996,53454.05102112001 2024-10-26,02:37:52.000,300,11026828,12765,0,1729910271,13019.064530629992,63.09175736999896,53454.00211128001 2024-10-26,02:37:53.000,300,11026819,12845,0,1729910272,13019.051058010002,63.12700302000303,53454.01608552 2024-10-26,02:37:54.000,300,11026839,12845,0,1729910273,13019.071266940002,63.11995389000367,53453.99512416 2024-10-26,02:37:55.000,300,11026892,12725,0,1729910274,13019.098212179997,63.09880649999832,53453.96717568 2024-10-26,02:37:56.000,300,11026856,13005,0,1729910275,13019.051058010002,63.10585562999768,53454.009098400005 2024-10-26,02:37:57.000,300,11026883,13125,0,1729910276,13019.098212179997,63.10585562999768,53453.9741628 2024-10-26,02:37:58.000,300,11026864,12725,0,1729910277,13019.084739559992,63.14110128000175,53453.90429160001 2024-10-26,02:37:59.000,300,11026790,13005,0,1729910278,13019.091475870002,63.12700302000303,53454.00211128001 2024-10-26,02:38:00.000,300,11026870,12805,0,1729910279,13019.071266940002,63.09175736999896,53454.009098400005 2024-10-26,02:38:01.000,300,11026879,12885,0,1729910280,13019.111684800002,63.12700302000303,53453.98114992001 2024-10-26,02:38:02.000,300,11026886,12885,0,1729910281,13019.071266940002,63.09175736999896,53453.94621432 2024-10-26,02:38:03.000,300,11026853,12885,0,1729910282,13019.104948489992,63.06356085000152,53453.93224008001 2024-10-26,02:38:04.000,300,11026876,12845,0,1729910283,13019.111684800002,63.10585562999768,53453.960188560006 2024-10-26,02:38:05.000,300,11026850,12805,0,1729910284,13019.152102660002,63.09880649999832,53453.94621432 2024-10-26,02:38:06.000,300,11026815,12965,0,1729910285,13019.145366349992,63.0847082399996,53453.939227200004 2024-10-26,02:38:07.000,300,11026861,13045,0,1729910286,13019.118421109997,63.07765911000024,53453.91826584 2024-10-26,02:38:08.000,300,11026819,12885,0,1729910287,13019.131893730002,63.11995389000367,53453.890317360005 2024-10-26,02:38:09.000,300,11026828,13045,0,1729910288,13019.179047899997,63.09175736999896,53453.92525296 2024-10-26,02:38:10.000,300,11026820,12605,0,1729910289,13019.185784209993,63.11995389000367,53453.890317360005 2024-10-26,02:38:11.000,300,11026806,12925,0,1729910290,13019.205993139993,63.11995389000367,53453.939227200004 2024-10-26,02:38:12.000,300,11026861,13045,0,1729910291,13019.205993139993,63.14110128000175,53453.93224008001 2024-10-26,02:38:13.000,300,11026781,13205,0,1729910292,13019.219465759998,63.13405215000239,53453.90429160001 2024-10-26,02:38:14.000,300,11026796,12805,0,1729910293,13019.246410999993,63.176346929998545,53453.91826584 2024-10-26,02:38:15.000,300,11026816,12885,0,1729910294,13019.239674689998,63.13405215000239,53453.890317360005 2024-10-26,02:38:16.000,300,11026817,12885,0,1729910295,13019.239674689998,63.183396059997904,53453.93224008001 2024-10-26,02:38:17.000,300,11026805,12685,0,1729910296,13019.239674689998,63.225690840001334,53453.91826584 2024-10-26,02:38:18.000,300,11026878,12965,0,1729910297,13019.273356240003,63.183396059997904,53453.890317360005 2024-10-26,02:38:19.000,300,11026857,13045,0,1729910298,13019.307037789993,63.19044519000454,53453.890317360005 2024-10-26,02:38:20.000,300,11026862,12805,0,1729910299,13019.327246719993,63.218641710001975,53453.88333024001 2024-10-26,02:38:21.000,300,11026857,12725,0,1729910300,13019.286828859993,63.218641710001975,53453.890317360005 2024-10-26,02:38:22.000,300,11026804,12885,0,1729910301,13019.286828859993,63.19044519000454,53453.88333024001 2024-10-26,02:38:23.000,300,11026844,12965,0,1729910302,13019.387873509993,63.218641710001975,53453.95320144001 2024-10-26,02:38:24.000,300,11026852,13005,0,1729910303,13019.394609819989,63.218641710001975,53453.98114992001 2024-10-26,02:38:25.000,300,11026831,13005,0,1729910304,13019.381137199998,63.23978910000005,53453.88333024001 2024-10-26,02:38:26.000,300,11026892,13325,0,1729910305,13019.441763989998,63.275034750004124,53453.94621432 2024-10-26,02:38:27.000,300,11026816,12925,0,1729910306,13019.421555059998,63.26093648999813,53453.91826584 2024-10-26,02:38:28.000,300,11026810,13125,0,1729910307,13019.448500299994,63.267985620004765,53453.95320144001 2024-10-26,02:38:29.000,300,11026858,12805,0,1729910308,13019.441763989998,63.28208388000348,53453.96717568 2024-10-26,02:38:30.000,300,11026820,12845,0,1729910309,13019.455236609989,63.267985620004765,53453.960188560006 2024-10-26,02:38:31.000,300,11026808,12805,0,1729910310,13019.495654469989,63.28208388000348,53453.94621432 2024-10-26,02:38:32.000,300,11026797,13045,0,1729910311,13019.502390779999,63.28913301000284,53453.960188560006 2024-10-26,02:38:33.000,300,11026826,13005,0,1729910312,13019.502390779999,63.28208388000348,53454.02307264 2024-10-26,02:38:34.000,300,11026779,13125,0,1729910313,13019.522599709999,63.28208388000348,53453.93224008001 2024-10-26,02:38:35.000,300,11026806,12885,0,1729910314,13019.55628125999,63.28913301000284,53453.94621432 2024-10-26,02:38:36.000,300,11026824,13045,0,1729910315,13019.549544949994,63.2961821400022,53453.9741628 2024-10-26,02:38:37.000,300,11026796,12765,0,1729910316,13019.53607232999,63.31732953000028,53453.96717568 2024-10-26,02:38:38.000,300,11026819,13045,0,1729910317,13019.53607232999,63.31732953000028,53453.95320144001 2024-10-26,02:38:39.000,300,11026797,13005,0,1729910318,13019.583226499999,63.35257518000435,53453.99512416 2024-10-26,02:38:40.000,300,11026890,12925,0,1729910319,13019.62364436,63.35257518000435,53453.99512416 2024-10-26,02:38:41.000,300,11026873,12685,0,1729910320,13019.603435429999,63.31028040000092,53453.93224008001 2024-10-26,02:38:42.000,300,11026825,12805,0,1729910321,13019.59669911999,63.35257518000435,53453.98114992001 2024-10-26,02:38:43.000,300,11026833,12925,0,1729910322,13019.61690804999,63.394869960000506,53453.96717568 2024-10-26,02:38:44.000,300,11026833,12925,0,1729910323,13019.583226499999,63.394869960000506,53453.939227200004 2024-10-26,02:38:45.000,300,11026852,12965,0,1729910324,13019.59669911999,63.38782083000115,53453.95320144001 2024-10-26,02:38:46.000,300,11026807,12965,0,1729910325,13019.55628125999,63.37372257000243,53453.91826584 2024-10-26,02:38:47.000,300,11026886,13085,0,1729910326,13019.650589599994,63.42306647999794,53453.939227200004 2024-10-26,02:38:48.000,300,11026867,12965,0,1729910327,13019.64385329,63.408968219999224,53453.98813704 2024-10-26,02:38:49.000,300,11026858,12765,0,1729910328,13019.650589599994,63.394869960000506,53453.960188560006 2024-10-26,02:38:50.000,300,11026897,12885,0,1729910329,13019.630380669994,63.33847691999836,53453.960188560006 2024-10-26,02:38:51.000,300,11026895,12885,0,1729910330,13019.691007459995,63.36667344000307,53454.01608552 2024-10-26,02:38:52.000,300,11026854,13045,0,1729910331,13019.650589599994,63.394869960000506,53453.95320144001 2024-10-26,02:38:53.000,300,11026850,12925,0,1729910332,13019.64385329,63.43716474000394,53453.960188560006 2024-10-26,02:38:54.000,300,11026906,12965,0,1729910333,13019.650589599994,63.41601734999858,53453.939227200004 2024-10-26,02:38:55.000,300,11026883,12645,0,1729910334,13019.63711697999,63.43011561000458,53453.9741628 2024-10-26,02:38:56.000,300,11026851,13045,0,1729910335,13019.65732590999,63.42306647999794,53453.96717568 2024-10-26,02:38:57.000,300,11026844,12845,0,1729910336,13019.66406222,63.444213870003296,53453.96717568 2024-10-26,02:38:58.000,300,11026843,12765,0,1729910337,13019.66406222,63.43716474000394,53453.91826584 2024-10-26,02:38:59.000,300,11026815,12845,0,1729910338,13019.67753483999,63.401919089999865,53453.98813704 2024-10-26,02:39:00.000,300,11026873,13085,0,1729910339,13019.670798529994,63.43011561000458,53453.98813704 2024-10-26,02:39:01.000,300,11026859,13125,0,1729910340,13019.670798529994,63.451263000002655,53453.99512416 2024-10-26,02:39:02.000,300,11026826,12965,0,1729910341,13019.66406222,63.458312130002014,53453.939227200004 2024-10-26,02:39:03.000,300,11026800,13165,0,1729910342,13019.64385329,63.49355777999881,53453.96717568 2024-10-26,02:39:04.000,300,11026842,13045,0,1729910343,13019.64385329,63.507656040004804,53453.98813704 2024-10-26,02:39:05.000,300,11026822,12885,0,1729910344,13019.65732590999,63.47945952000009,53453.9741628 2024-10-26,02:39:06.000,300,11026844,13205,0,1729910345,13019.67753483999,63.48650864999945,53453.91127872001 2024-10-26,02:39:07.000,300,11026901,12885,0,1729910346,13019.70448008,63.507656040004804,53453.92525296 2024-10-26,02:39:08.000,300,11026819,12925,0,1729910347,13019.70448008,63.51470517000416,53453.98114992001 2024-10-26,02:39:09.000,300,11026838,12885,0,1729910348,13019.650589599994,63.507656040004804,53453.92525296 2024-10-26,02:39:10.000,300,11026884,12885,0,1729910349,13019.69774376999,63.53585256000224,53453.91127872001 2024-10-26,02:39:11.000,300,11026831,13045,0,1729910350,13019.72468901,63.585196469997754,53453.93224008001 2024-10-26,02:39:12.000,300,11026858,13125,0,1729910351,13019.691007459995,63.60634386000311,53453.960188560006 2024-10-26,02:39:13.000,300,11026872,13005,0,1729910352,13019.67753483999,63.56404907999968,53453.94621432 2024-10-26,02:39:14.000,300,11026854,12965,0,1729910353,13019.69774376999,63.571098209999036,53453.87634312 2024-10-26,02:39:15.000,300,11026848,12645,0,1729910354,13019.691007459995,63.59224560000439,53453.91127872001 2024-10-26,02:39:16.000,300,11026809,12885,0,1729910355,13019.691007459995,63.59224560000439,53453.90429160001 2024-10-26,02:39:17.000,300,11026855,12925,0,1729910356,13019.73816162999,63.620442120001826,53453.91826584 2024-10-26,02:39:18.000,300,11026826,13125,0,1729910357,13019.71795269999,63.59224560000439,53453.939227200004 2024-10-26,02:39:19.000,300,11026905,12805,0,1729910358,13019.69774376999,63.6415895099999,53453.91826584 2024-10-26,02:39:20.000,300,11026839,12645,0,1729910359,13019.72468901,63.676835160003975,53453.9741628 2024-10-26,02:39:21.000,300,11026844,12885,0,1729910360,13019.711216389995,63.676835160003975,53453.90429160001 2024-10-26,02:39:22.000,300,11026855,12965,0,1729910361,13019.74489794,63.69798255000205,53454.00211128001 2024-10-26,02:39:23.000,300,11026848,12805,0,1729910362,13019.711216389995,63.71208081000077,53453.96717568 2024-10-26,02:39:24.000,300,11026845,13005,0,1729910363,13019.731425319995,63.72617906999949,53453.939227200004 2024-10-26,02:39:25.000,300,11026916,13125,0,1729910364,13019.771843179995,63.69093342000269,53453.94621432 2024-10-26,02:39:26.000,300,11026839,13005,0,1729910365,13019.771843179995,63.69093342000269,53453.98114992001 2024-10-26,02:39:27.000,300,11026869,13005,0,1729910366,13019.80552473,63.74732646000484,53453.9741628 2024-10-26,02:39:28.000,300,11026895,12885,0,1729910367,13019.812261039995,63.73322819999885,53453.960188560006 2024-10-26,02:39:29.000,300,11026810,13165,0,1729910368,13019.751634249995,63.73322819999885,53453.9741628 2024-10-26,02:39:30.000,300,11026876,13085,0,1729910369,13019.792052109995,63.74027732999821,53453.939227200004 2024-10-26,02:39:31.000,300,11026845,13045,0,1729910370,13019.86615152,63.77552298000228,53453.93224008001 2024-10-26,02:39:32.000,300,11026873,12765,0,1729910371,13019.80552473,63.76142472000356,53453.939227200004 2024-10-26,02:39:33.000,300,11026860,12765,0,1729910372,13019.812261039995,63.76847385000292,53453.92525296 2024-10-26,02:39:34.000,300,11026866,12725,0,1729910373,13019.77857948999,63.78257211000164,53453.939227200004 2024-10-26,02:39:35.000,300,11026822,13165,0,1729910374,13019.7853158,63.74732646000484,53453.89730448 2024-10-26,02:39:36.000,300,11026843,12885,0,1729910375,13019.77857948999,63.76142472000356,53453.93224008001 2024-10-26,02:39:37.000,300,11026822,12765,0,1729910376,13019.82573366,63.789621240001,53453.93224008001 2024-10-26,02:39:38.000,300,11026835,12965,0,1729910377,13019.832469969995,63.76142472000356,53453.939227200004 2024-10-26,02:39:39.000,300,11026856,12805,0,1729910378,13019.79878841999,63.74027732999821,53453.92525296 2024-10-26,02:39:40.000,300,11026835,12805,0,1729910379,13019.812261039995,63.74027732999821,53453.939227200004 2024-10-26,02:39:41.000,300,11026854,13045,0,1729910380,13019.832469969995,63.74027732999821,53453.89730448 2024-10-26,02:39:42.000,300,11026828,12925,0,1729910381,13019.80552473,63.7543755900042,53453.91826584 2024-10-26,02:39:43.000,300,11026849,12605,0,1729910382,13019.79878841999,63.74027732999821,53453.939227200004 2024-10-26,02:39:44.000,300,11026838,13125,0,1729910383,13019.832469969995,63.76142472000356,53453.90429160001 2024-10-26,02:39:45.000,300,11026830,12765,0,1729910384,13019.832469969995,63.72617906999949,53453.91826584 2024-10-26,02:39:46.000,300,11026843,12925,0,1729910385,13019.84594259,63.76142472000356,53453.93224008001 2024-10-26,02:39:47.000,300,11026864,12605,0,1729910386,13019.832469969995,63.76142472000356,53453.91826584 2024-10-26,02:39:48.000,300,11026863,12805,0,1729910387,13019.832469969995,63.74027732999821,53453.94621432 2024-10-26,02:39:49.000,300,11026830,12965,0,1729910388,13019.86615152,63.74027732999821,53453.93224008001 2024-10-26,02:39:50.000,300,11026848,13085,0,1729910389,13019.86615152,63.69798255000205,53453.91127872001 2024-10-26,02:39:51.000,300,11026835,12965,0,1729910390,13019.852678899995,63.72617906999949,53453.90429160001 2024-10-26,02:39:52.000,300,11026890,13005,0,1729910391,13019.85941520999,63.71208081000077,53453.92525296 2024-10-26,02:39:53.000,300,11026872,13005,0,1729910392,13019.84594259,63.70503168000141,53453.890317360005 2024-10-26,02:39:54.000,300,11026880,13045,0,1729910393,13019.893096759995,63.71208081000077,53453.939227200004 2024-10-26,02:39:55.000,300,11026825,13085,0,1729910394,13019.88636045,63.74027732999821,53453.89730448 2024-10-26,02:39:56.000,300,11026905,13045,0,1729910395,13019.893096759995,63.73322819999885,53453.88333024001 2024-10-26,02:39:57.000,300,11026887,12965,0,1729910396,13019.92004199999,63.683884290003334,53453.90429160001 2024-10-26,02:39:58.000,300,11026862,12725,0,1729910397,13019.913305689995,63.74732646000484,53453.86236888001 2024-10-26,02:39:59.000,300,11026852,13005,0,1729910398,13019.953723549996,63.76142472000356,53453.87634312 2024-10-26,02:40:00.000,300,11026863,12845,0,1729910399,13019.92004199999,63.69798255000205,53453.91826584 2024-10-26,02:40:01.000,300,11026864,12685,0,1729910400,13019.94698724,63.7543755900042,53453.89730448 2024-10-26,02:40:02.000,300,11026874,12805,0,1729910401,13019.973932479996,63.71208081000077,53453.890317360005 2024-10-26,02:40:03.000,300,11026828,12925,0,1729910402,13019.96045985999,63.76142472000356,53453.869356 2024-10-26,02:40:04.000,300,11026807,12965,0,1729910403,13019.953723549996,63.71208081000077,53453.841407520005 2024-10-26,02:40:05.000,300,11026814,12845,0,1729910404,13019.994141409996,63.72617906999949,53453.841407520005 2024-10-26,02:40:06.000,300,11026803,12925,0,1729910405,13020.034559269996,63.72617906999949,53453.88333024001 2024-10-26,02:40:07.000,300,11026795,12965,0,1729910406,13020.021086649991,63.76142472000356,53453.88333024001 2024-10-26,02:40:08.000,300,11026833,12925,0,1729910407,13020.021086649991,63.789621240001,53453.91127872001 2024-10-26,02:40:09.000,300,11026819,12965,0,1729910408,13020.02782296,63.74732646000484,53453.890317360005 2024-10-26,02:40:10.000,300,11026853,12965,0,1729910409,13020.034559269996,63.77552298000228,53453.93224008001 2024-10-26,02:40:11.000,300,11026811,12925,0,1729910410,13020.041295579991,63.810768629999075,53453.890317360005 2024-10-26,02:40:12.000,300,11026853,12885,0,1729910411,13020.041295579991,63.789621240001,53453.92525296 2024-10-26,02:40:13.000,300,11026881,13005,0,1729910412,13020.034559269996,63.76142472000356,53453.92525296 2024-10-26,02:40:14.000,300,11026844,12765,0,1729910413,13020.054768199996,63.76142472000356,53453.93224008001 2024-10-26,02:40:15.000,300,11026907,12845,0,1729910414,13020.034559269996,63.7543755900042,53453.92525296 2024-10-26,02:40:16.000,300,11026812,12925,0,1729910415,13020.068240820001,63.76142472000356,53453.89730448 2024-10-26,02:40:17.000,300,11026881,12605,0,1729910416,13020.081713439991,63.7543755900042,53453.890317360005 2024-10-26,02:40:18.000,300,11026786,13045,0,1729910417,13020.061504509991,63.789621240001,53453.89730448 2024-10-26,02:40:19.000,300,11026842,12965,0,1729910418,13020.068240820001,63.78257211000164,53453.90429160001 2024-10-26,02:40:20.000,300,11026824,12765,0,1729910419,13020.061504509991,63.796670370000356,53453.96717568 2024-10-26,02:40:21.000,300,11026830,12765,0,1729910420,13020.061504509991,63.74027732999821,53453.869356 2024-10-26,02:40:22.000,300,11026864,12805,0,1729910421,13020.014350339996,63.72617906999949,53453.890317360005 2024-10-26,02:40:23.000,300,11026840,12805,0,1729910422,13020.021086649991,63.76847385000292,53453.890317360005 2024-10-26,02:40:24.000,300,11026871,12965,0,1729910423,13020.081713439991,63.77552298000228,53453.869356 2024-10-26,02:40:25.000,300,11026849,13085,0,1729910424,13020.054768199996,63.76847385000292,53453.90429160001 2024-10-26,02:40:26.000,300,11026864,12885,0,1729910425,13020.068240820001,63.803719499999715,53453.91826584 2024-10-26,02:40:27.000,300,11026829,12885,0,1729910426,13020.02782296,63.77552298000228,53453.841407520005 2024-10-26,02:40:28.000,300,11026871,13285,0,1729910427,13020.041295579991,63.74732646000484,53453.87634312 2024-10-26,02:40:29.000,300,11026878,12645,0,1729910428,13020.061504509991,63.74732646000484,53453.88333024001 2024-10-26,02:40:30.000,300,11026861,12925,0,1729910429,13020.034559269996,63.76847385000292,53453.890317360005 2024-10-26,02:40:31.000,300,11026843,12925,0,1729910430,13020.02782296,63.74732646000484,53453.82044616 2024-10-26,02:40:32.000,300,11026852,12965,0,1729910431,13019.994141409996,63.803719499999715,53453.841407520005 2024-10-26,02:40:33.000,300,11026872,12845,0,1729910432,13020.00761403,63.71208081000077,53453.88333024001 2024-10-26,02:40:34.000,300,11026839,12925,0,1729910433,13020.014350339996,63.72617906999949,53453.87634312 2024-10-26,02:40:35.000,300,11026858,12765,0,1729910434,13020.014350339996,63.7543755900042,53453.86236888001 2024-10-26,02:40:36.000,300,11026823,12965,0,1729910435,13020.00761403,63.71912994000013,53453.84839464 2024-10-26,02:40:37.000,300,11026865,12805,0,1729910436,13020.021086649991,63.74027732999821,53453.869356 2024-10-26,02:40:38.000,300,11026859,12805,0,1729910437,13019.9874051,63.76847385000292,53453.92525296 2024-10-26,02:40:39.000,300,11026868,12925,0,1729910438,13019.96045985999,63.7543755900042,53453.89730448 2024-10-26,02:40:40.000,300,11026818,13085,0,1729910439,13019.94698724,63.76142472000356,53453.86236888001 2024-10-26,02:40:41.000,300,11026859,12645,0,1729910440,13019.96045985999,63.74027732999821,53453.88333024001 2024-10-26,02:40:42.000,300,11026901,12845,0,1729910441,13019.92004199999,63.73322819999885,53453.88333024001 2024-10-26,02:40:43.000,300,11026892,12845,0,1729910442,13019.96719617,63.669786030004616,53453.91826584 2024-10-26,02:40:44.000,300,11026827,12925,0,1729910443,13019.96045985999,63.71912994000013,53453.86236888001 2024-10-26,02:40:45.000,300,11026883,12805,0,1729910444,13019.94698724,63.72617906999949,53453.85538176 2024-10-26,02:40:46.000,300,11026822,13005,0,1729910445,13019.94698724,63.70503168000141,53453.91127872001 2024-10-26,02:40:47.000,300,11026901,13085,0,1729910446,13019.94025092999,63.676835160003975,53453.869356 2024-10-26,02:40:48.000,300,11026859,13045,0,1729910447,13019.933514619996,63.669786030004616,53453.87634312 2024-10-26,02:40:49.000,300,11026875,12885,0,1729910448,13019.953723549996,63.669786030004616,53453.89730448 2024-10-26,02:40:50.000,300,11026834,12885,0,1729910449,13019.913305689995,63.683884290003334,53453.90429160001 2024-10-26,02:40:51.000,300,11026876,12965,0,1729910450,13019.933514619996,63.676835160003975,53453.792497680006 2024-10-26,02:40:52.000,300,11026877,13165,0,1729910451,13019.94698724,63.66273689999798,53453.87634312 2024-10-26,02:40:53.000,300,11026865,12925,0,1729910452,13019.96045985999,63.6415895099999,53453.890317360005 2024-10-26,02:40:54.000,300,11026853,12885,0,1729910453,13019.94698724,63.6415895099999,53453.82743328 2024-10-26,02:40:55.000,300,11026877,12765,0,1729910454,13019.96045985999,63.60634386000311,53453.84839464 2024-10-26,02:40:56.000,300,11026832,12885,0,1729910455,13019.953723549996,63.634540380000544,53453.890317360005 2024-10-26,02:40:57.000,300,11026880,12765,0,1729910456,13019.973932479996,63.65568776999862,53453.87634312 2024-10-26,02:40:58.000,300,11026896,13085,0,1729910457,13020.000877719991,63.64863863999926,53453.890317360005 2024-10-26,02:40:59.000,300,11026870,13165,0,1729910458,13019.953723549996,63.634540380000544,53453.87634312 2024-10-26,02:41:00.000,300,11026845,13045,0,1729910459,13019.973932479996,63.69798255000205,53453.84839464 2024-10-26,02:41:01.000,300,11026900,12765,0,1729910460,13020.034559269996,63.64863863999926,53453.84839464 2024-10-26,02:41:02.000,300,11026833,12965,0,1729910461,13019.98066878999,63.66273689999798,53453.85538176 2024-10-26,02:41:03.000,300,11026830,12725,0,1729910462,13020.034559269996,63.66273689999798,53453.869356 2024-10-26,02:41:04.000,300,11026859,13045,0,1729910463,13020.041295579991,63.669786030004616,53453.87634312 2024-10-26,02:41:05.000,300,11026856,12765,0,1729910464,13020.021086649991,63.65568776999862,53453.83442040001 2024-10-26,02:41:06.000,300,11026857,12965,0,1729910465,13020.02782296,63.634540380000544,53453.88333024001 2024-10-26,02:41:07.000,300,11026885,13125,0,1729910466,13020.034559269996,63.65568776999862,53453.86236888001 2024-10-26,02:41:08.000,300,11026850,12925,0,1729910467,13020.02782296,63.65568776999862,53453.86236888001 2024-10-26,02:41:09.000,300,11026827,12925,0,1729910468,13020.000877719991,63.634540380000544,53453.81345904001 2024-10-26,02:41:10.000,300,11026862,12765,0,1729910469,13020.00761403,63.64863863999926,53453.87634312 2024-10-26,02:41:11.000,300,11026853,12765,0,1729910470,13020.000877719991,63.6415895099999,53453.85538176 2024-10-26,02:41:12.000,300,11026876,12605,0,1729910471,13019.96719617,63.634540380000544,53453.87634312 2024-10-26,02:41:13.000,300,11026875,12765,0,1729910472,13019.96045985999,63.64863863999926,53453.83442040001 2024-10-26,02:41:14.000,300,11026859,12845,0,1729910473,13019.973932479996,63.627491250001185,53453.83442040001 2024-10-26,02:41:15.000,300,11026905,12965,0,1729910474,13019.96045985999,63.61339299000247,53453.81345904001 2024-10-26,02:41:16.000,300,11026855,13005,0,1729910475,13019.94698724,63.60634386000311,53453.85538176 2024-10-26,02:41:17.000,300,11026843,13005,0,1729910476,13019.92004199999,63.59224560000439,53453.86236888001 2024-10-26,02:41:18.000,300,11026839,13085,0,1729910477,13019.90656938,63.620442120001826,53453.83442040001 2024-10-26,02:41:19.000,300,11026851,12805,0,1729910478,13019.933514619996,63.634540380000544,53453.83442040001 2024-10-26,02:41:20.000,300,11026856,13245,0,1729910479,13019.90656938,63.6415895099999,53453.841407520005 2024-10-26,02:41:21.000,300,11026867,13085,0,1729910480,13019.94025092999,63.61339299000247,53453.88333024001 2024-10-26,02:41:22.000,300,11026901,12765,0,1729910481,13019.92677831,63.620442120001826,53453.89730448 2024-10-26,02:41:23.000,300,11026855,12965,0,1729910482,13019.89983306999,63.6415895099999,53453.88333024001 2024-10-26,02:41:24.000,300,11026862,12885,0,1729910483,13019.913305689995,63.56404907999968,53453.88333024001 2024-10-26,02:41:25.000,300,11026887,12725,0,1729910484,13019.90656938,63.59929473000375,53453.89730448 2024-10-26,02:41:26.000,300,11026903,13045,0,1729910485,13019.89983306999,63.585196469997754,53453.84839464 2024-10-26,02:41:27.000,300,11026864,13125,0,1729910486,13019.893096759995,63.56404907999968,53453.869356 2024-10-26,02:41:28.000,300,11026901,13045,0,1729910487,13019.85941520999,63.585196469997754,53453.82743328 2024-10-26,02:41:29.000,300,11026895,13045,0,1729910488,13019.872887829995,63.54995082000096,53453.841407520005 2024-10-26,02:41:30.000,300,11026881,13165,0,1729910489,13019.86615152,63.56404907999968,53453.87634312 2024-10-26,02:41:31.000,300,11026861,13125,0,1729910490,13019.84594259,63.585196469997754,53453.82044616 2024-10-26,02:41:32.000,300,11026898,12965,0,1729910491,13019.87962413999,63.5429016900016,53453.87634312 2024-10-26,02:41:33.000,300,11026894,12885,0,1729910492,13019.88636045,63.55699995000032,53453.81345904001 2024-10-26,02:41:34.000,300,11026849,12685,0,1729910493,13019.87962413999,63.54995082000096,53453.89730448 2024-10-26,02:41:35.000,300,11026892,12885,0,1729910494,13019.872887829995,63.53585256000224,53453.85538176 2024-10-26,02:41:36.000,300,11026889,13085,0,1729910495,13019.872887829995,63.52880343000288,53453.841407520005 2024-10-26,02:41:37.000,300,11026873,12885,0,1729910496,13019.88636045,63.54995082000096,53453.869356 2024-10-26,02:41:38.000,300,11026836,12885,0,1729910497,13019.87962413999,63.53585256000224,53453.869356 2024-10-26,02:41:39.000,300,11026877,13005,0,1729910498,13019.88636045,63.52880343000288,53453.82743328 2024-10-26,02:41:40.000,300,11026844,13045,0,1729910499,13019.87962413999,63.51470517000416,53453.82743328 2024-10-26,02:41:41.000,300,11026851,12845,0,1729910500,13019.90656938,63.52880343000288,53453.86236888001 2024-10-26,02:41:42.000,300,11026857,13125,0,1729910501,13019.913305689995,63.52880343000288,53453.83442040001 2024-10-26,02:41:43.000,300,11026895,12965,0,1729910502,13019.913305689995,63.52175430000352,53453.80647192 2024-10-26,02:41:44.000,300,11026864,12965,0,1729910503,13019.933514619996,63.52880343000288,53453.84839464 2024-10-26,02:41:45.000,300,11026870,12965,0,1729910504,13019.933514619996,63.53585256000224,53453.85538176 2024-10-26,02:41:46.000,300,11026850,12885,0,1729910505,13019.90656938,63.52175430000352,53453.84839464 2024-10-26,02:41:47.000,300,11026872,13125,0,1729910506,13019.92004199999,63.52175430000352,53453.792497680006 2024-10-26,02:41:48.000,300,11026884,13045,0,1729910507,13019.90656938,63.49355777999881,53453.81345904001 2024-10-26,02:41:49.000,300,11026884,12685,0,1729910508,13019.92677831,63.46536126000137,53453.75057496 2024-10-26,02:41:50.000,300,11026875,12965,0,1729910509,13019.92677831,63.47241039000073,53453.82743328 2024-10-26,02:41:51.000,300,11026869,12845,0,1729910510,13019.87962413999,63.47241039000073,53453.84839464 2024-10-26,02:41:52.000,300,11026888,13085,0,1729910511,13019.89983306999,63.49355777999881,53453.81345904001 2024-10-26,02:41:53.000,300,11026871,12885,0,1729910512,13019.832469969995,63.46536126000137,53453.75756208 2024-10-26,02:41:54.000,300,11026895,13085,0,1729910513,13019.872887829995,63.444213870003296,53453.841407520005 2024-10-26,02:41:55.000,300,11026859,12765,0,1729910514,13019.893096759995,63.52175430000352,53453.771536320004 2024-10-26,02:41:56.000,300,11026880,12845,0,1729910515,13019.88636045,63.47945952000009,53453.78551056001 2024-10-26,02:41:57.000,300,11026826,13165,0,1729910516,13019.88636045,63.458312130002014,53453.80647192 2024-10-26,02:41:58.000,300,11026891,12885,0,1729910517,13019.92004199999,63.451263000002655,53453.841407520005 2024-10-26,02:41:59.000,300,11026817,12885,0,1729910518,13019.89983306999,63.408968219999224,53453.81345904001 2024-10-26,02:42:00.000,300,11026860,13005,0,1729910519,13019.88636045,63.42306647999794,53453.78551056001 2024-10-26,02:42:01.000,300,11026910,12925,0,1729910520,13019.92004199999,63.458312130002014,53453.771536320004 2024-10-26,02:42:02.000,300,11026879,12765,0,1729910521,13019.90656938,63.43716474000394,53453.78551056001 2024-10-26,02:42:03.000,300,11026891,13005,0,1729910522,13019.872887829995,63.394869960000506,53453.71563936001 2024-10-26,02:42:04.000,300,11026894,12965,0,1729910523,13019.89983306999,63.41601734999858,53453.78551056001 2024-10-26,02:42:05.000,300,11026867,12725,0,1729910524,13019.893096759995,63.43011561000458,53453.76454920001 2024-10-26,02:42:06.000,300,11026861,12965,0,1729910525,13019.86615152,63.43011561000458,53453.76454920001 2024-10-26,02:42:07.000,300,11026887,12925,0,1729910526,13019.88636045,63.451263000002655,53453.78551056001 2024-10-26,02:42:08.000,300,11026876,12765,0,1729910527,13019.893096759995,63.401919089999865,53453.722626480005 2024-10-26,02:42:09.000,300,11026847,12845,0,1729910528,13019.87962413999,63.42306647999794,53453.771536320004 2024-10-26,02:42:10.000,300,11026884,12845,0,1729910529,13019.90656938,63.41601734999858,53453.75057496 2024-10-26,02:42:11.000,300,11026855,12925,0,1729910530,13019.92004199999,63.408968219999224,53453.792497680006 2024-10-26,02:42:12.000,300,11026848,12765,0,1729910531,13019.86615152,63.35962431000371,53453.75756208 2024-10-26,02:42:13.000,300,11026879,13085,0,1729910532,13019.86615152,63.394869960000506,53453.673716640005 2024-10-26,02:42:14.000,300,11026857,12885,0,1729910533,13019.893096759995,63.41601734999858,53453.73660072001 2024-10-26,02:42:15.000,300,11026876,12925,0,1729910534,13019.88636045,63.35962431000371,53453.68070376 2024-10-26,02:42:16.000,300,11026865,12925,0,1729910535,13019.85941520999,63.35962431000371,53453.71563936001 2024-10-26,02:42:17.000,300,11026889,13005,0,1729910536,13019.852678899995,63.38782083000115,53453.76454920001 2024-10-26,02:42:18.000,300,11026845,12965,0,1729910537,13019.90656938,63.38077170000179,53453.73660072001 2024-10-26,02:42:19.000,300,11026883,12765,0,1729910538,13019.87962413999,63.41601734999858,53453.77852344 2024-10-26,02:42:20.000,300,11026845,12965,0,1729910539,13019.90656938,63.345526049997716,53453.78551056001 2024-10-26,02:42:21.000,300,11026855,12925,0,1729910540,13019.92004199999,63.38782083000115,53453.75756208 2024-10-26,02:42:22.000,300,11026854,13005,0,1729910541,13019.872887829995,63.37372257000243,53453.73660072001 2024-10-26,02:42:23.000,300,11026834,13125,0,1729910542,13019.87962413999,63.33847691999836,53453.75057496 2024-10-26,02:42:24.000,300,11026813,13165,0,1729910543,13019.90656938,63.35962431000371,53453.75756208 2024-10-26,02:42:25.000,300,11026852,13125,0,1729910544,13019.90656938,63.2961821400022,53453.7296136 2024-10-26,02:42:26.000,300,11026840,12925,0,1729910545,13019.90656938,63.32437865999964,53453.68769088 2024-10-26,02:42:27.000,300,11026830,12965,0,1729910546,13019.94698724,63.2961821400022,53453.722626480005 2024-10-26,02:42:28.000,300,11026840,12845,0,1729910547,13019.92677831,63.31732953000028,53453.722626480005 2024-10-26,02:42:29.000,300,11026881,13085,0,1729910548,13019.913305689995,63.31732953000028,53453.7296136 2024-10-26,02:42:30.000,300,11026827,12965,0,1729910549,13019.92677831,63.345526049997716,53453.71563936001 2024-10-26,02:42:31.000,300,11026871,13045,0,1729910550,13019.96719617,63.33847691999836,53453.70166512 2024-10-26,02:42:32.000,300,11026822,12765,0,1729910551,13019.92677831,63.32437865999964,53453.69467800001 2024-10-26,02:42:33.000,300,11026791,12845,0,1729910552,13019.96719617,63.31028040000092,53453.6597424 2024-10-26,02:42:34.000,300,11026821,13045,0,1729910553,13019.953723549996,63.33847691999836,53453.6597424 2024-10-26,02:42:35.000,300,11026844,12605,0,1729910554,13019.92004199999,63.32437865999964,53453.71563936001 2024-10-26,02:42:36.000,300,11026861,12965,0,1729910555,13019.953723549996,63.30323127000156,53453.69467800001 2024-10-26,02:42:37.000,300,11026877,12885,0,1729910556,13019.94025092999,63.30323127000156,53453.68769088 2024-10-26,02:42:38.000,300,11026845,13005,0,1729910557,13019.94025092999,63.28208388000348,53453.70166512 2024-10-26,02:42:39.000,300,11026795,12765,0,1729910558,13019.92004199999,63.267985620004765,53453.73660072001 2024-10-26,02:42:40.000,300,11026901,13125,0,1729910559,13019.913305689995,63.30323127000156,53453.6597424 2024-10-26,02:42:41.000,300,11026849,12685,0,1729910560,13019.92677831,63.2961821400022,53453.71563936001 2024-10-26,02:42:42.000,300,11026846,12845,0,1729910561,13019.96719617,63.26093648999813,53453.673716640005 2024-10-26,02:42:43.000,300,11026899,12965,0,1729910562,13019.96045985999,63.275034750004124,53453.68070376 2024-10-26,02:42:44.000,300,11026844,12725,0,1729910563,13019.953723549996,63.267985620004765,53453.68070376 2024-10-26,02:42:45.000,300,11026807,12845,0,1729910564,13019.96045985999,63.26093648999813,53453.673716640005 2024-10-26,02:42:46.000,300,11026827,12685,0,1729910565,13019.96045985999,63.31028040000092,53453.7296136 2024-10-26,02:42:47.000,300,11026864,13045,0,1729910566,13019.96045985999,63.28208388000348,53453.68070376 2024-10-26,02:42:48.000,300,11026894,12805,0,1729910567,13019.9874051,63.31732953000028,53453.673716640005 2024-10-26,02:42:49.000,300,11026823,12765,0,1729910568,13019.953723549996,63.28208388000348,53453.63878104 2024-10-26,02:42:50.000,300,11026864,12725,0,1729910569,13019.98066878999,63.267985620004765,53453.673716640005 2024-10-26,02:42:51.000,300,11026822,12725,0,1729910570,13019.96719617,63.28913301000284,53453.68769088 2024-10-26,02:42:52.000,300,11026856,12925,0,1729910571,13019.9874051,63.28208388000348,53453.68070376 2024-10-26,02:42:53.000,300,11026840,12885,0,1729910572,13019.94698724,63.28913301000284,53453.673716640005 2024-10-26,02:42:54.000,300,11026834,12965,0,1729910573,13020.000877719991,63.331427789999,53453.63878104 2024-10-26,02:42:55.000,300,11026841,12765,0,1729910574,13020.021086649991,63.26093648999813,53453.68070376 2024-10-26,02:42:56.000,300,11026862,12725,0,1729910575,13020.041295579991,63.25388735999877,53453.68070376 2024-10-26,02:42:57.000,300,11026889,13205,0,1729910576,13019.994141409996,63.25388735999877,53453.65275528 2024-10-26,02:42:58.000,300,11026844,12845,0,1729910577,13020.054768199996,63.28913301000284,53453.624806800006 2024-10-26,02:42:59.000,300,11026884,12725,0,1729910578,13020.061504509991,63.28208388000348,53453.65275528 2024-10-26,02:43:00.000,300,11026849,13125,0,1729910579,13020.074977129996,63.267985620004765,53453.63878104 2024-10-26,02:43:01.000,300,11026852,12525,0,1729910580,13020.081713439991,63.331427789999,53453.673716640005 2024-10-26,02:43:02.000,300,11026879,12805,0,1729910581,13020.041295579991,63.2961821400022,53453.69467800001 2024-10-26,02:43:03.000,300,11026815,12965,0,1729910582,13020.054768199996,63.31732953000028,53453.66672952001 2024-10-26,02:43:04.000,300,11026849,12645,0,1729910583,13020.081713439991,63.31732953000028,53453.70166512 2024-10-26,02:43:05.000,300,11026877,12805,0,1729910584,13020.101922369991,63.28913301000284,53453.673716640005 2024-10-26,02:43:06.000,300,11026871,13125,0,1729910585,13020.101922369991,63.28208388000348,53453.673716640005 2024-10-26,02:43:07.000,300,11026828,13045,0,1729910586,13020.142340229992,63.30323127000156,53453.68070376 2024-10-26,02:43:08.000,300,11026813,12605,0,1729910587,13020.128867610001,63.28208388000348,53453.68769088 2024-10-26,02:43:09.000,300,11026829,12885,0,1729910588,13020.135603919996,63.331427789999,53453.66672952001 2024-10-26,02:43:10.000,300,11026811,12965,0,1729910589,13020.196230709997,63.32437865999964,53453.68070376 2024-10-26,02:43:11.000,300,11026807,13205,0,1729910590,13020.189494400001,63.33847691999836,53453.722626480005 2024-10-26,02:43:12.000,300,11026876,12965,0,1729910591,13020.196230709997,63.35257518000435,53453.65275528 2024-10-26,02:43:13.000,300,11026857,12925,0,1729910592,13020.250121190002,63.35257518000435,53453.64576816001 2024-10-26,02:43:14.000,300,11026868,12805,0,1729910593,13020.229912260002,63.345526049997716,53453.69467800001 2024-10-26,02:43:15.000,300,11026865,12765,0,1729910594,13020.263593809992,63.35962431000371,53453.68769088 2024-10-26,02:43:16.000,300,11026903,13085,0,1729910595,13020.270330120002,63.32437865999964,53453.70865224 2024-10-26,02:43:17.000,300,11026819,12965,0,1729910596,13020.256857499997,63.394869960000506,53453.69467800001 2024-10-26,02:43:18.000,300,11026851,12885,0,1729910597,13020.256857499997,63.37372257000243,53453.71563936001 2024-10-26,02:43:19.000,300,11026847,12925,0,1729910598,13020.304011669992,63.36667344000307,53453.69467800001 2024-10-26,02:43:20.000,300,11026868,12885,0,1729910599,13020.277066429997,63.36667344000307,53453.71563936001 2024-10-26,02:43:21.000,300,11026814,12925,0,1729910600,13020.330956910002,63.345526049997716,53453.70166512 2024-10-26,02:43:22.000,300,11026820,12765,0,1729910601,13020.324220599992,63.35962431000371,53453.73660072001 2024-10-26,02:43:23.000,300,11026902,13005,0,1729910602,13020.357902149997,63.35257518000435,53453.722626480005 2024-10-26,02:43:24.000,300,11026865,12885,0,1729910603,13020.384847389993,63.36667344000307,53453.74358784001 2024-10-26,02:43:25.000,300,11026816,13005,0,1729910604,13020.384847389993,63.35257518000435,53453.70166512 2024-10-26,02:43:26.000,300,11026882,12885,0,1729910605,13020.425265249993,63.35962431000371,53453.75057496 2024-10-26,02:43:27.000,300,11026891,12845,0,1729910606,13020.438737869998,63.331427789999,53453.70865224 2024-10-26,02:43:28.000,300,11026850,12885,0,1729910607,13020.452210490002,63.345526049997716,53453.68769088 2024-10-26,02:43:29.000,300,11026941,13045,0,1729910608,13020.452210490002,63.38782083000115,53453.722626480005 2024-10-26,02:43:30.000,300,11026857,12925,0,1729910609,13020.472419420003,63.345526049997716,53453.75057496 2024-10-26,02:43:31.000,300,11026864,12965,0,1729910610,13020.465683109993,63.345526049997716,53453.78551056001 2024-10-26,02:43:32.000,300,11026853,13045,0,1729910611,13020.479155729998,63.37372257000243,53453.792497680006 2024-10-26,02:43:33.000,300,11026858,12685,0,1729910612,13020.479155729998,63.37372257000243,53453.74358784001 2024-10-26,02:43:34.000,300,11026839,12805,0,1729910613,13020.512837279988,63.36667344000307,53453.75756208 2024-10-26,02:43:35.000,300,11026845,12965,0,1729910614,13020.519573589998,63.38782083000115,53453.75756208 2024-10-26,02:43:36.000,300,11026854,12845,0,1729910615,13020.539782519998,63.38782083000115,53453.792497680006 2024-10-26,02:43:37.000,300,11026860,12765,0,1729910616,13020.539782519998,63.408968219999224,53453.81345904001 2024-10-26,02:43:38.000,300,11026857,12845,0,1729910617,13020.533046209988,63.394869960000506,53453.75057496 2024-10-26,02:43:39.000,300,11026849,12965,0,1729910618,13020.586936689993,63.38077170000179,53453.771536320004 2024-10-26,02:43:40.000,300,11026861,13005,0,1729910619,13020.600409309998,63.37372257000243,53453.81345904001 2024-10-26,02:43:41.000,300,11026877,12765,0,1729910620,13020.593672999988,63.36667344000307,53453.841407520005 2024-10-26,02:43:42.000,300,11026868,13045,0,1729910621,13020.586936689993,63.394869960000506,53453.80647192 2024-10-26,02:43:43.000,300,11026863,12845,0,1729910622,13020.600409309998,63.35257518000435,53453.81345904001 2024-10-26,02:43:44.000,300,11026841,12845,0,1729910623,13020.620618239998,63.38077170000179,53453.82044616 2024-10-26,02:43:45.000,300,11026813,12885,0,1729910624,13020.600409309998,63.37372257000243,53453.771536320004 2024-10-26,02:43:46.000,300,11026855,12845,0,1729910625,13020.613881929989,63.36667344000307,53453.7994848 2024-10-26,02:43:47.000,300,11026821,12965,0,1729910626,13020.593672999988,63.31732953000028,53453.77852344 2024-10-26,02:43:48.000,300,11026892,13125,0,1729910627,13020.613881929989,63.35962431000371,53453.77852344 2024-10-26,02:43:49.000,300,11026851,13165,0,1729910628,13020.613881929989,63.345526049997716,53453.83442040001 2024-10-26,02:43:50.000,300,11026867,12965,0,1729910629,13020.667772409994,63.345526049997716,53453.85538176 2024-10-26,02:43:51.000,300,11026904,12925,0,1729910630,13020.634090859989,63.35962431000371,53453.88333024001 2024-10-26,02:43:52.000,300,11026848,12925,0,1729910631,13020.681245029999,63.38782083000115,53453.82743328 2024-10-26,02:43:53.000,300,11026894,12885,0,1729910632,13020.687981339994,63.345526049997716,53453.82743328 2024-10-26,02:43:54.000,300,11026877,12885,0,1729910633,13020.687981339994,63.33847691999836,53453.869356 2024-10-26,02:43:55.000,300,11026879,12885,0,1729910634,13020.674508719989,63.36667344000307,53453.792497680006 2024-10-26,02:43:56.000,300,11026869,12965,0,1729910635,13020.661036099998,63.35257518000435,53453.890317360005 2024-10-26,02:43:57.000,300,11026897,13205,0,1729910636,13020.654299789989,63.35962431000371,53453.869356 2024-10-26,02:43:58.000,300,11026854,13085,0,1729910637,13020.654299789989,63.35962431000371,53453.82743328 2024-10-26,02:43:59.000,300,11026875,12885,0,1729910638,13020.667772409994,63.331427789999,53453.82743328 2024-10-26,02:44:00.000,300,11026886,13125,0,1729910639,13020.674508719989,63.38077170000179,53453.841407520005 2024-10-26,02:44:01.000,300,11026820,12925,0,1729910640,13020.714926579989,63.37372257000243,53453.85538176 2024-10-26,02:44:02.000,300,11026898,12925,0,1729910641,13020.694717649989,63.41601734999858,53453.82743328 2024-10-26,02:44:03.000,300,11026832,13285,0,1729910642,13020.714926579989,63.401919089999865,53453.82044616 2024-10-26,02:44:04.000,300,11026835,12925,0,1729910643,13020.714926579989,63.36667344000307,53453.82044616 2024-10-26,02:44:05.000,300,11026855,12965,0,1729910644,13020.714926579989,63.394869960000506,53453.841407520005 2024-10-26,02:44:06.000,300,11026839,13045,0,1729910645,13020.708190269994,63.394869960000506,53453.83442040001 2024-10-26,02:44:07.000,300,11026910,12965,0,1729910646,13020.714926579989,63.401919089999865,53453.869356 2024-10-26,02:44:08.000,300,11026853,13005,0,1729910647,13020.721662889999,63.401919089999865,53453.85538176 2024-10-26,02:44:09.000,300,11026884,12885,0,1729910648,13020.721662889999,63.394869960000506,53453.82044616 2024-10-26,02:44:10.000,300,11026844,12965,0,1729910649,13020.75534443999,63.43011561000458,53453.792497680006 2024-10-26,02:44:11.000,300,11026873,13005,0,1729910650,13020.77555336999,63.47945952000009,53453.83442040001 2024-10-26,02:44:12.000,300,11026871,13085,0,1729910651,13020.768817059994,63.444213870003296,53453.82743328 2024-10-26,02:44:13.000,300,11026867,13045,0,1729910652,13020.789025989994,63.43716474000394,53453.82044616 2024-10-26,02:44:14.000,300,11026878,13005,0,1729910653,13020.748608129994,63.401919089999865,53453.82743328 2024-10-26,02:44:15.000,300,11026896,12925,0,1729910654,13020.75534443999,63.394869960000506,53453.86236888001 2024-10-26,02:44:16.000,300,11026875,13085,0,1729910655,13020.728399199994,63.46536126000137,53453.78551056001 2024-10-26,02:44:17.000,300,11026848,12645,0,1729910656,13020.768817059994,63.43716474000394,53453.76454920001 2024-10-26,02:44:18.000,300,11026872,13125,0,1729910657,13020.782289679999,63.458312130002014,53453.841407520005 2024-10-26,02:44:19.000,300,11026864,12765,0,1729910658,13020.768817059994,63.451263000002655,53453.7994848 2024-10-26,02:44:20.000,300,11026865,12845,0,1729910659,13020.762080749999,63.451263000002655,53453.84839464 2024-10-26,02:44:21.000,300,11026831,12845,0,1729910660,13020.741871819999,63.458312130002014,53453.81345904001 2024-10-26,02:44:22.000,300,11026851,13005,0,1729910661,13020.741871819999,63.47241039000073,53453.841407520005 2024-10-26,02:44:23.000,300,11026842,12925,0,1729910662,13020.762080749999,63.50060690999817,53453.77852344 2024-10-26,02:44:24.000,300,11026859,12885,0,1729910663,13020.75534443999,63.49355777999881,53453.78551056001 2024-10-26,02:44:25.000,300,11026861,12925,0,1729910664,13020.714926579989,63.507656040004804,53453.80647192 2024-10-26,02:44:26.000,300,11026854,12805,0,1729910665,13020.75534443999,63.50060690999817,53453.82743328 2024-10-26,02:44:27.000,300,11026838,12925,0,1729910666,13020.741871819999,63.54995082000096,53453.76454920001 2024-10-26,02:44:28.000,300,11026845,12925,0,1729910667,13020.75534443999,63.52880343000288,53453.83442040001 2024-10-26,02:44:29.000,300,11026829,13045,0,1729910668,13020.75534443999,63.50060690999817,53453.82044616 2024-10-26,02:44:30.000,300,11026810,12845,0,1729910669,13020.77555336999,63.51470517000416,53453.841407520005 2024-10-26,02:44:31.000,300,11026833,12765,0,1729910670,13020.762080749999,63.53585256000224,53453.86236888001 2024-10-26,02:44:32.000,300,11026862,13045,0,1729910671,13020.768817059994,63.5429016900016,53453.82044616 2024-10-26,02:44:33.000,300,11026863,12685,0,1729910672,13020.77555336999,63.54995082000096,53453.83442040001 2024-10-26,02:44:34.000,300,11026846,12765,0,1729910673,13020.77555336999,63.51470517000416,53453.82743328 2024-10-26,02:44:35.000,300,11026858,12965,0,1729910674,13020.762080749999,63.55699995000032,53453.87634312 2024-10-26,02:44:36.000,300,11026815,12885,0,1729910675,13020.735135509989,63.53585256000224,53453.77852344 2024-10-26,02:44:37.000,300,11026839,13125,0,1729910676,13020.728399199994,63.55699995000032,53453.83442040001 2024-10-26,02:44:38.000,300,11026856,13005,0,1729910677,13020.741871819999,63.507656040004804,53453.7994848 2024-10-26,02:44:39.000,300,11026811,13245,0,1729910678,13020.735135509989,63.507656040004804,53453.841407520005 2024-10-26,02:44:40.000,300,11026877,12925,0,1729910679,13020.714926579989,63.507656040004804,53453.80647192 2024-10-26,02:44:41.000,300,11026859,12805,0,1729910680,13020.741871819999,63.52880343000288,53453.841407520005 2024-10-26,02:44:42.000,300,11026859,13005,0,1729910681,13020.741871819999,63.52880343000288,53453.841407520005 2024-10-26,02:44:43.000,300,11026829,12845,0,1729910682,13020.728399199994,63.49355777999881,53453.78551056001 2024-10-26,02:44:44.000,300,11026844,12645,0,1729910683,13020.741871819999,63.52175430000352,53453.80647192 2024-10-26,02:44:45.000,300,11026850,13205,0,1729910684,13020.75534443999,63.52880343000288,53453.792497680006 2024-10-26,02:44:46.000,300,11026847,13125,0,1729910685,13020.75534443999,63.49355777999881,53453.75057496 2024-10-26,02:44:47.000,300,11026851,13165,0,1729910686,13020.762080749999,63.50060690999817,53453.792497680006 2024-10-26,02:44:48.000,300,11026876,12965,0,1729910687,13020.762080749999,63.51470517000416,53453.7994848 2024-10-26,02:44:49.000,300,11026883,12885,0,1729910688,13020.782289679999,63.458312130002014,53453.73660072001 2024-10-26,02:44:50.000,300,11026905,12965,0,1729910689,13020.79576229999,63.49355777999881,53453.771536320004 2024-10-26,02:44:51.000,300,11026866,13045,0,1729910690,13020.75534443999,63.47945952000009,53453.70166512 2024-10-26,02:44:52.000,300,11026890,13005,0,1729910691,13020.802498609999,63.458312130002014,53453.69467800001 2024-10-26,02:44:53.000,300,11026872,12885,0,1729910692,13020.82270754,63.47945952000009,53453.73660072001 2024-10-26,02:44:54.000,300,11026859,12965,0,1729910693,13020.849652779994,63.48650864999945,53453.7296136 2024-10-26,02:44:55.000,300,11026872,12805,0,1729910694,13020.87659801999,63.48650864999945,53453.722626480005 2024-10-26,02:44:56.000,300,11026834,12925,0,1729910695,13020.90354326,63.46536126000137,53453.73660072001 2024-10-26,02:44:57.000,300,11026848,12965,0,1729910696,13020.93722480999,63.47945952000009,53453.73660072001 2024-10-26,02:44:58.000,300,11026893,13005,0,1729910697,13020.89680694999,63.458312130002014,53453.70865224 2024-10-26,02:44:59.000,300,11026923,12885,0,1729910698,13020.910279569995,63.47241039000073,53453.75756208 2024-10-26,02:45:00.000,300,11026821,13085,0,1729910699,13020.90354326,63.48650864999945,53453.74358784001 2024-10-26,02:45:01.000,300,11026897,12765,0,1729910700,13020.92375219,63.47945952000009,53453.75756208 2024-10-26,02:45:02.000,300,11026855,12885,0,1729910701,13020.910279569995,63.47241039000073,53453.76454920001 2024-10-26,02:45:03.000,300,11026837,12925,0,1729910702,13020.93722480999,63.49355777999881,53453.7296136 2024-10-26,02:45:04.000,300,11026830,12925,0,1729910703,13020.96417005,63.49355777999881,53453.76454920001 2024-10-26,02:45:05.000,300,11026853,12965,0,1729910704,13020.950697429995,63.47945952000009,53453.77852344 2024-10-26,02:45:06.000,300,11026838,12765,0,1729910705,13020.970906359995,63.48650864999945,53453.76454920001 2024-10-26,02:45:07.000,300,11026844,12805,0,1729910706,13021.011324219995,63.48650864999945,53453.7296136 2024-10-26,02:45:08.000,300,11026872,12765,0,1729910707,13021.01806052999,63.53585256000224,53453.70865224 2024-10-26,02:45:09.000,300,11026827,12965,0,1729910708,13021.00458791,63.5429016900016,53453.722626480005 2024-10-26,02:45:10.000,300,11026817,12925,0,1729910709,13021.051742079995,63.585196469997754,53453.74358784001 2024-10-26,02:45:11.000,300,11026871,12885,0,1729910710,13021.05847838999,63.585196469997754,53453.792497680006 2024-10-26,02:45:12.000,300,11026851,13045,0,1729910711,13021.07868731999,63.61339299000247,53453.7296136 2024-10-26,02:45:13.000,300,11026838,12725,0,1729910712,13021.08542363,63.620442120001826,53453.82044616 2024-10-26,02:45:14.000,300,11026845,12925,0,1729910713,13021.092159939995,63.59929473000375,53453.78551056001 2024-10-26,02:45:15.000,300,11026875,13165,0,1729910714,13021.071951009995,63.61339299000247,53453.77852344 2024-10-26,02:45:16.000,300,11026822,12845,0,1729910715,13021.10563256,63.61339299000247,53453.81345904001 2024-10-26,02:45:17.000,300,11026843,12765,0,1729910716,13021.07868731999,63.59929473000375,53453.81345904001 2024-10-26,02:45:18.000,300,11026826,12885,0,1729910717,13021.13931410999,63.620442120001826,53453.82743328 2024-10-26,02:45:19.000,300,11026823,13005,0,1729910718,13021.17973196999,63.634540380000544,53453.77852344 2024-10-26,02:45:20.000,300,11026862,13045,0,1729910719,13021.14605042,63.64863863999926,53453.76454920001 2024-10-26,02:45:21.000,300,11026894,13125,0,1729910720,13021.172995659996,63.6415895099999,53453.78551056001 2024-10-26,02:45:22.000,300,11026871,12965,0,1729910721,13021.172995659996,63.634540380000544,53453.82044616 2024-10-26,02:45:23.000,300,11026872,12965,0,1729910722,13021.17973196999,63.66273689999798,53453.82743328 2024-10-26,02:45:24.000,300,11026897,12845,0,1729910723,13021.213413519996,63.66273689999798,53453.82743328 2024-10-26,02:45:25.000,300,11026860,12725,0,1729910724,13021.17973196999,63.64863863999926,53453.80647192 2024-10-26,02:45:26.000,300,11026842,12885,0,1729910725,13021.19994089999,63.683884290003334,53453.792497680006 2024-10-26,02:45:27.000,300,11026847,12885,0,1729910726,13021.220149829991,63.66273689999798,53453.76454920001 2024-10-26,02:45:28.000,300,11026838,12925,0,1729910727,13021.22688614,63.669786030004616,53453.77852344 2024-10-26,02:45:29.000,300,11026902,12885,0,1729910728,13021.22688614,63.6415895099999,53453.722626480005 2024-10-26,02:45:30.000,300,11026882,12885,0,1729910729,13021.233622449996,63.620442120001826,53453.792497680006 2024-10-26,02:45:31.000,300,11026888,12765,0,1729910730,13021.213413519996,63.65568776999862,53453.80647192 2024-10-26,02:45:32.000,300,11026815,12965,0,1729910731,13021.220149829991,63.683884290003334,53453.7296136 2024-10-26,02:45:33.000,300,11026853,12765,0,1729910732,13021.22688614,63.676835160003975,53453.75756208 2024-10-26,02:45:34.000,300,11026835,12925,0,1729910733,13021.267304,63.69798255000205,53453.82044616 2024-10-26,02:45:35.000,300,11026875,13045,0,1729910734,13021.240358759991,63.72617906999949,53453.78551056001 2024-10-26,02:45:36.000,300,11026887,12965,0,1729910735,13021.287512930001,63.71208081000077,53453.85538176 2024-10-26,02:45:37.000,300,11026875,12925,0,1729910736,13021.274040309996,63.676835160003975,53453.84839464 2024-10-26,02:45:38.000,300,11026855,12925,0,1729910737,13021.253831379996,63.65568776999862,53453.80647192 2024-10-26,02:45:39.000,300,11026876,13005,0,1729910738,13021.260567689991,63.69798255000205,53453.75756208 2024-10-26,02:45:40.000,300,11026888,12925,0,1729910739,13021.274040309996,63.70503168000141,53453.78551056001 2024-10-26,02:45:41.000,300,11026893,13125,0,1729910740,13021.253831379996,63.69093342000269,53453.77852344 2024-10-26,02:45:42.000,300,11026856,13125,0,1729910741,13021.267304,63.683884290003334,53453.771536320004 2024-10-26,02:45:43.000,300,11026874,12925,0,1729910742,13021.294249239996,63.69093342000269,53453.75756208 2024-10-26,02:45:44.000,300,11026872,13125,0,1729910743,13021.274040309996,63.676835160003975,53453.74358784001 2024-10-26,02:45:45.000,300,11026874,12765,0,1729910744,13021.287512930001,63.669786030004616,53453.83442040001 2024-10-26,02:45:46.000,300,11026836,12845,0,1729910745,13021.300985549991,63.65568776999862,53453.77852344 2024-10-26,02:45:47.000,300,11026858,12765,0,1729910746,13021.274040309996,63.69798255000205,53453.81345904001 2024-10-26,02:45:48.000,300,11026882,12925,0,1729910747,13021.24709507,63.669786030004616,53453.76454920001 2024-10-26,02:45:49.000,300,11026836,12845,0,1729910748,13021.280776619991,63.69093342000269,53453.77852344 2024-10-26,02:45:50.000,300,11026898,13045,0,1729910749,13021.274040309996,63.71208081000077,53453.77852344 2024-10-26,02:45:51.000,300,11026879,12885,0,1729910750,13021.287512930001,63.71208081000077,53453.771536320004 2024-10-26,02:45:52.000,300,11026868,12965,0,1729910751,13021.267304,63.70503168000141,53453.80647192 2024-10-26,02:45:53.000,300,11026908,13125,0,1729910752,13021.274040309996,63.74027732999821,53453.82743328 2024-10-26,02:45:54.000,300,11026919,13125,0,1729910753,13021.274040309996,63.74732646000484,53453.7994848 2024-10-26,02:45:55.000,300,11026859,12685,0,1729910754,13021.233622449996,63.70503168000141,53453.81345904001 2024-10-26,02:45:56.000,300,11026871,13125,0,1729910755,13021.267304,63.69798255000205,53453.82743328 2024-10-26,02:45:57.000,300,11026873,12845,0,1729910756,13021.267304,63.71208081000077,53453.80647192 2024-10-26,02:45:58.000,300,11026849,13045,0,1729910757,13021.240358759991,63.71912994000013,53453.74358784001 2024-10-26,02:45:59.000,300,11026845,12565,0,1729910758,13021.24709507,63.71208081000077,53453.792497680006 2024-10-26,02:46:00.000,300,11026859,13165,0,1729910759,13021.24709507,63.73322819999885,53453.792497680006 2024-10-26,02:46:01.000,300,11026867,13085,0,1729910760,13021.274040309996,63.73322819999885,53453.792497680006 2024-10-26,02:46:02.000,300,11026883,12845,0,1729910761,13021.274040309996,63.71208081000077,53453.78551056001 2024-10-26,02:46:03.000,300,11026889,12765,0,1729910762,13021.267304,63.74027732999821,53453.80647192 2024-10-26,02:46:04.000,300,11026887,13125,0,1729910763,13021.240358759991,63.71208081000077,53453.792497680006 2024-10-26,02:46:05.000,300,11026845,12605,0,1729910764,13021.253831379996,63.683884290003334,53453.82044616 2024-10-26,02:46:06.000,300,11026883,12565,0,1729910765,13021.280776619991,63.69093342000269,53453.75756208 2024-10-26,02:46:07.000,300,11026915,12925,0,1729910766,13021.274040309996,63.65568776999862,53453.771536320004 2024-10-26,02:46:08.000,300,11026876,13045,0,1729910767,13021.260567689991,63.66273689999798,53453.7296136 2024-10-26,02:46:09.000,300,11026869,12765,0,1729910768,13021.274040309996,63.669786030004616,53453.75057496 2024-10-26,02:46:10.000,300,11026894,13085,0,1729910769,13021.280776619991,63.65568776999862,53453.78551056001 2024-10-26,02:46:11.000,300,11026883,13085,0,1729910770,13021.287512930001,63.683884290003334,53453.80647192 2024-10-26,02:46:12.000,300,11026868,12765,0,1729910771,13021.267304,63.69798255000205,53453.77852344 2024-10-26,02:46:13.000,300,11026851,12965,0,1729910772,13021.24709507,63.683884290003334,53453.76454920001 2024-10-26,02:46:14.000,300,11026858,13005,0,1729910773,13021.260567689991,63.71208081000077,53453.792497680006 2024-10-26,02:46:15.000,300,11026839,13245,0,1729910774,13021.267304,63.69798255000205,53453.81345904001 2024-10-26,02:46:16.000,300,11026874,12965,0,1729910775,13021.253831379996,63.66273689999798,53453.792497680006 2024-10-26,02:46:17.000,300,11026897,13005,0,1729910776,13021.24709507,63.676835160003975,53453.75756208 2024-10-26,02:46:18.000,300,11026876,12845,0,1729910777,13021.287512930001,63.669786030004616,53453.81345904001 2024-10-26,02:46:19.000,300,11026891,13125,0,1729910778,13021.287512930001,63.683884290003334,53453.78551056001 2024-10-26,02:46:20.000,300,11026855,12805,0,1729910779,13021.260567689991,63.683884290003334,53453.771536320004 2024-10-26,02:46:21.000,300,11026883,12805,0,1729910780,13021.294249239996,63.669786030004616,53453.7296136 2024-10-26,02:46:22.000,300,11026880,12885,0,1729910781,13021.314458169996,63.676835160003975,53453.81345904001 2024-10-26,02:46:23.000,300,11026894,12725,0,1729910782,13021.327930790001,63.69093342000269,53453.83442040001 2024-10-26,02:46:24.000,300,11026924,12725,0,1729910783,13021.294249239996,63.669786030004616,53453.771536320004 2024-10-26,02:46:25.000,300,11026858,12725,0,1729910784,13021.294249239996,63.70503168000141,53453.771536320004 2024-10-26,02:46:26.000,300,11026861,12925,0,1729910785,13021.300985549991,63.64863863999926,53453.77852344 2024-10-26,02:46:27.000,300,11026927,12965,0,1729910786,13021.287512930001,63.66273689999798,53453.7994848 2024-10-26,02:46:28.000,300,11026834,12885,0,1729910787,13021.260567689991,63.66273689999798,53453.70865224 2024-10-26,02:46:29.000,300,11026876,13005,0,1729910788,13021.294249239996,63.64863863999926,53453.73660072001 2024-10-26,02:46:30.000,300,11026854,12725,0,1729910789,13021.274040309996,63.66273689999798,53453.771536320004 2024-10-26,02:46:31.000,300,11026901,12965,0,1729910790,13021.280776619991,63.66273689999798,53453.74358784001 2024-10-26,02:46:32.000,300,11026916,13245,0,1729910791,13021.240358759991,63.627491250001185,53453.70865224 2024-10-26,02:46:33.000,300,11026875,12885,0,1729910792,13021.233622449996,63.634540380000544,53453.70865224 2024-10-26,02:46:34.000,300,11026905,12885,0,1729910793,13021.267304,63.64863863999926,53453.70865224 2024-10-26,02:46:35.000,300,11026859,12725,0,1729910794,13021.280776619991,63.634540380000544,53453.771536320004 2024-10-26,02:46:36.000,300,11026909,12845,0,1729910795,13021.260567689991,63.6415895099999,53453.70166512 2024-10-26,02:46:37.000,300,11026823,12725,0,1729910796,13021.267304,63.6415895099999,53453.69467800001 2024-10-26,02:46:38.000,300,11026892,12725,0,1729910797,13021.294249239996,63.627491250001185,53453.7296136 2024-10-26,02:46:39.000,300,11026924,12925,0,1729910798,13021.240358759991,63.627491250001185,53453.76454920001 2024-10-26,02:46:40.000,300,11026930,12845,0,1729910799,13021.253831379996,63.64863863999926,53453.74358784001 2024-10-26,02:46:41.000,300,11026911,12965,0,1729910800,13021.294249239996,63.634540380000544,53453.7994848 2024-10-26,02:46:42.000,300,11026904,12965,0,1729910801,13021.274040309996,63.60634386000311,53453.76454920001 2024-10-26,02:46:43.000,300,11026862,12765,0,1729910802,13021.274040309996,63.59929473000375,53453.75756208 2024-10-26,02:46:44.000,300,11026885,12885,0,1729910803,13021.274040309996,63.61339299000247,53453.81345904001 2024-10-26,02:46:45.000,300,11026881,13045,0,1729910804,13021.280776619991,63.59929473000375,53453.74358784001 2024-10-26,02:46:46.000,300,11026904,13045,0,1729910805,13021.253831379996,63.620442120001826,53453.75057496 2024-10-26,02:46:47.000,300,11026910,12925,0,1729910806,13021.240358759991,63.59224560000439,53453.77852344 2024-10-26,02:46:48.000,300,11026898,13045,0,1729910807,13021.267304,63.585196469997754,53453.78551056001 2024-10-26,02:46:49.000,300,11026826,12885,0,1729910808,13021.240358759991,63.56404907999968,53453.74358784001 2024-10-26,02:46:50.000,300,11026871,12925,0,1729910809,13021.24709507,63.60634386000311,53453.75057496 2024-10-26,02:46:51.000,300,11026912,12925,0,1729910810,13021.274040309996,63.585196469997754,53453.68070376 2024-10-26,02:46:52.000,300,11026854,12885,0,1729910811,13021.274040309996,63.59929473000375,53453.74358784001 2024-10-26,02:46:53.000,300,11026874,12605,0,1729910812,13021.274040309996,63.578147339998395,53453.69467800001 2024-10-26,02:46:54.000,300,11026860,12925,0,1729910813,13021.280776619991,63.571098209999036,53453.75057496 2024-10-26,02:46:55.000,300,11026896,13085,0,1729910814,13021.267304,63.53585256000224,53453.722626480005 2024-10-26,02:46:56.000,300,11026805,12805,0,1729910815,13021.260567689991,63.571098209999036,53453.73660072001 2024-10-26,02:46:57.000,300,11026909,12885,0,1729910816,13021.220149829991,63.50060690999817,53453.70166512 2024-10-26,02:46:58.000,300,11026825,13005,0,1729910817,13021.240358759991,63.54995082000096,53453.75057496 2024-10-26,02:46:59.000,300,11026899,12845,0,1729910818,13021.240358759991,63.53585256000224,53453.68769088 2024-10-26,02:47:00.000,300,11026859,12845,0,1729910819,13021.240358759991,63.55699995000032,53453.7296136 2024-10-26,02:47:01.000,300,11026913,12765,0,1729910820,13021.267304,63.52880343000288,53453.7296136 2024-10-26,02:47:02.000,300,11026879,13125,0,1729910821,13021.220149829991,63.50060690999817,53453.77852344 2024-10-26,02:47:03.000,300,11026846,13045,0,1729910822,13021.20667721,63.50060690999817,53453.7296136 2024-10-26,02:47:04.000,300,11026892,12845,0,1729910823,13021.19994089999,63.50060690999817,53453.75057496 2024-10-26,02:47:05.000,300,11026860,13125,0,1729910824,13021.15952303999,63.507656040004804,53453.771536320004 2024-10-26,02:47:06.000,300,11026880,12805,0,1729910825,13021.18646828,63.52175430000352,53453.75057496 2024-10-26,02:47:07.000,300,11026847,13005,0,1729910826,13021.152786729996,63.507656040004804,53453.75057496 2024-10-26,02:47:08.000,300,11026863,12645,0,1729910827,13021.12584149,63.47945952000009,53453.68070376 2024-10-26,02:47:09.000,300,11026904,13125,0,1729910828,13021.132577799995,63.47945952000009,53453.66672952001 2024-10-26,02:47:10.000,300,11026856,12845,0,1729910829,13021.152786729996,63.50060690999817,53453.722626480005 2024-10-26,02:47:11.000,300,11026857,13125,0,1729910830,13021.12584149,63.49355777999881,53453.70865224 2024-10-26,02:47:12.000,300,11026904,13045,0,1729910831,13021.112368869995,63.46536126000137,53453.66672952001 2024-10-26,02:47:13.000,300,11026909,13045,0,1729910832,13021.092159939995,63.458312130002014,53453.673716640005 2024-10-26,02:47:14.000,300,11026865,12805,0,1729910833,13021.08542363,63.451263000002655,53453.673716640005 2024-10-26,02:47:15.000,300,11026815,12925,0,1729910834,13021.092159939995,63.46536126000137,53453.69467800001 2024-10-26,02:47:16.000,300,11026840,13005,0,1729910835,13021.071951009995,63.46536126000137,53453.68070376 2024-10-26,02:47:17.000,300,11026872,13005,0,1729910836,13021.0652147,63.47241039000073,53453.66672952001 2024-10-26,02:47:18.000,300,11026895,12965,0,1729910837,13021.071951009995,63.47945952000009,53453.63878104 2024-10-26,02:47:19.000,300,11026865,12605,0,1729910838,13021.071951009995,63.50060690999817,53453.624806800006 2024-10-26,02:47:20.000,300,11026879,12365,0,1729910839,13021.08542363,63.52880343000288,53453.6597424 2024-10-26,02:47:21.000,300,11026869,13005,0,1729910840,13021.0652147,63.49355777999881,53453.64576816001 2024-10-26,02:47:22.000,300,11026828,12605,0,1729910841,13021.07868731999,63.52175430000352,53453.63878104 2024-10-26,02:47:23.000,300,11026839,12965,0,1729910842,13021.092159939995,63.47945952000009,53453.68070376 2024-10-26,02:47:24.000,300,11026847,12765,0,1729910843,13021.0652147,63.507656040004804,53453.61083256 2024-10-26,02:47:25.000,300,11026878,12965,0,1729910844,13021.011324219995,63.507656040004804,53453.63878104 2024-10-26,02:47:26.000,300,11026871,12965,0,1729910845,13021.05847838999,63.51470517000416,53453.61781968001 2024-10-26,02:47:27.000,300,11026875,13045,0,1729910846,13021.0652147,63.507656040004804,53453.69467800001 2024-10-26,02:47:28.000,300,11026879,12965,0,1729910847,13021.01806052999,63.507656040004804,53453.5898712 2024-10-26,02:47:29.000,300,11026821,12845,0,1729910848,13020.97764266999,63.5429016900016,53453.64576816001 2024-10-26,02:47:30.000,300,11026846,13285,0,1729910849,13021.00458791,63.571098209999036,53453.61083256 2024-10-26,02:47:31.000,300,11026871,13125,0,1729910850,13021.00458791,63.55699995000032,53453.63878104 2024-10-26,02:47:32.000,300,11026904,12925,0,1729910851,13021.011324219995,63.585196469997754,53453.5898712 2024-10-26,02:47:33.000,300,11026820,12765,0,1729910852,13020.97764266999,63.55699995000032,53453.61083256 2024-10-26,02:47:34.000,300,11026864,12965,0,1729910853,13020.97764266999,63.585196469997754,53453.66672952001 2024-10-26,02:47:35.000,300,11026844,13005,0,1729910854,13020.991115289995,63.54995082000096,53453.64576816001 2024-10-26,02:47:36.000,300,11026827,12965,0,1729910855,13020.99785159999,63.60634386000311,53453.63878104 2024-10-26,02:47:37.000,300,11026860,12965,0,1729910856,13020.98437898,63.59224560000439,53453.61781968001 2024-10-26,02:47:38.000,300,11026863,12685,0,1729910857,13020.94396112,63.571098209999036,53453.64576816001 2024-10-26,02:47:39.000,300,11026843,12965,0,1729910858,13020.97764266999,63.578147339998395,53453.54794848001 2024-10-26,02:47:40.000,300,11026832,12885,0,1729910859,13020.94396112,63.585196469997754,53453.61083256 2024-10-26,02:47:41.000,300,11026872,13205,0,1729910860,13020.950697429995,63.59224560000439,53453.56192272 2024-10-26,02:47:42.000,300,11026864,12685,0,1729910861,13020.95743373999,63.61339299000247,53453.61781968001 2024-10-26,02:47:43.000,300,11026837,12805,0,1729910862,13020.96417005,63.59929473000375,53453.58288408 2024-10-26,02:47:44.000,300,11026859,12805,0,1729910863,13020.950697429995,63.620442120001826,53453.603845440004 2024-10-26,02:47:45.000,300,11026841,13045,0,1729910864,13020.99785159999,63.64863863999926,53453.65275528 2024-10-26,02:47:46.000,300,11026892,12765,0,1729910865,13020.98437898,63.61339299000247,53453.5898712 2024-10-26,02:47:47.000,300,11026848,13005,0,1729910866,13020.95743373999,63.627491250001185,53453.58288408 2024-10-26,02:47:48.000,300,11026886,13005,0,1729910867,13020.94396112,63.66273689999798,53453.58288408 2024-10-26,02:47:49.000,300,11026852,12965,0,1729910868,13020.92375219,63.66273689999798,53453.59685832001 2024-10-26,02:47:50.000,300,11026939,12885,0,1729910869,13020.910279569995,63.6415895099999,53453.603845440004 2024-10-26,02:47:51.000,300,11026837,12925,0,1729910870,13020.930488499995,63.676835160003975,53453.603845440004 2024-10-26,02:47:52.000,300,11026955,13005,0,1729910871,13020.90354326,63.71208081000077,53453.59685832001 2024-10-26,02:47:53.000,300,11026913,12965,0,1729910872,13020.8631254,63.69798255000205,53453.554935600005 2024-10-26,02:47:54.000,300,11026884,13085,0,1729910873,13020.90354326,63.676835160003975,53453.54096136 2024-10-26,02:47:55.000,300,11026876,13165,0,1729910874,13020.92375219,63.669786030004616,53453.54794848001 2024-10-26,02:47:56.000,300,11026851,12965,0,1729910875,13020.910279569995,63.683884290003334,53453.59685832001 2024-10-26,02:47:57.000,300,11026880,12925,0,1729910876,13020.910279569995,63.669786030004616,53453.59685832001 2024-10-26,02:47:58.000,300,11026885,13045,0,1729910877,13020.88333433,63.69093342000269,53453.58288408 2024-10-26,02:47:59.000,300,11026895,12805,0,1729910878,13020.87659801999,63.683884290003334,53453.59685832001 2024-10-26,02:48:00.000,300,11026873,12605,0,1729910879,13020.8631254,63.69798255000205,53453.58288408 2024-10-26,02:48:01.000,300,11026875,12805,0,1729910880,13020.84291647,63.71912994000013,53453.56192272 2024-10-26,02:48:02.000,300,11026867,13085,0,1729910881,13020.8631254,63.69798255000205,53453.56890984001 2024-10-26,02:48:03.000,300,11026900,12845,0,1729910882,13020.83618015999,63.66273689999798,53453.554935600005 2024-10-26,02:48:04.000,300,11026874,12965,0,1729910883,13020.829443849994,63.73322819999885,53453.58288408 2024-10-26,02:48:05.000,300,11026894,12885,0,1729910884,13020.829443849994,63.69798255000205,53453.56192272 2024-10-26,02:48:06.000,300,11026910,13285,0,1729910885,13020.829443849994,63.73322819999885,53453.506025760005 2024-10-26,02:48:07.000,300,11026885,12805,0,1729910886,13020.82270754,63.73322819999885,53453.49903864001 2024-10-26,02:48:08.000,300,11026869,12965,0,1729910887,13020.83618015999,63.71912994000013,53453.53397424 2024-10-26,02:48:09.000,300,11026890,12965,0,1729910888,13020.802498609999,63.7543755900042,53453.54096136 2024-10-26,02:48:10.000,300,11026900,12725,0,1729910889,13020.829443849994,63.71208081000077,53453.54794848001 2024-10-26,02:48:11.000,300,11026921,12885,0,1729910890,13020.83618015999,63.74732646000484,53453.54794848001 2024-10-26,02:48:12.000,300,11026903,13045,0,1729910891,13020.83618015999,63.73322819999885,53453.56890984001 2024-10-26,02:48:13.000,300,11026859,12805,0,1729910892,13020.82270754,63.74732646000484,53453.59685832001 2024-10-26,02:48:14.000,300,11026855,13085,0,1729910893,13020.809234919994,63.72617906999949,53453.54096136 2024-10-26,02:48:15.000,300,11026881,12765,0,1729910894,13020.802498609999,63.74732646000484,53453.54794848001 2024-10-26,02:48:16.000,300,11026882,12845,0,1729910895,13020.81597122999,63.71208081000077,53453.54096136 2024-10-26,02:48:17.000,300,11026843,12925,0,1729910896,13020.79576229999,63.77552298000228,53453.52 2024-10-26,02:48:18.000,300,11026896,12885,0,1729910897,13020.81597122999,63.796670370000356,53453.51301288 2024-10-26,02:48:19.000,300,11026888,13085,0,1729910898,13020.79576229999,63.7543755900042,53453.554935600005 2024-10-26,02:48:20.000,300,11026857,12925,0,1729910899,13020.789025989994,63.76142472000356,53453.58288408 2024-10-26,02:48:21.000,300,11026887,13125,0,1729910900,13020.768817059994,63.76847385000292,53453.54096136 2024-10-26,02:48:22.000,300,11026939,13045,0,1729910901,13020.741871819999,63.789621240001,53453.51301288 2024-10-26,02:48:23.000,300,11026917,12925,0,1729910902,13020.741871819999,63.817817759998434,53453.53397424 2024-10-26,02:48:24.000,300,11026852,12925,0,1729910903,13020.721662889999,63.796670370000356,53453.54794848001 2024-10-26,02:48:25.000,300,11026882,12965,0,1729910904,13020.735135509989,63.82486688999779,53453.59685832001 2024-10-26,02:48:26.000,300,11026899,13005,0,1729910905,13020.768817059994,63.789621240001,53453.54096136 2024-10-26,02:48:27.000,300,11026897,13045,0,1729910906,13020.701453959999,63.789621240001,53453.54794848001 2024-10-26,02:48:28.000,300,11026882,12805,0,1729910907,13020.681245029999,63.817817759998434,53453.56890984001 2024-10-26,02:48:29.000,300,11026849,13125,0,1729910908,13020.687981339994,63.796670370000356,53453.52698712001 2024-10-26,02:48:30.000,300,11026885,13285,0,1729910909,13020.634090859989,63.789621240001,53453.57589696001 2024-10-26,02:48:31.000,300,11026879,13045,0,1729910910,13020.681245029999,63.810768629999075,53453.57589696001 2024-10-26,02:48:32.000,300,11026874,13125,0,1729910911,13020.661036099998,63.77552298000228,53453.554935600005 2024-10-26,02:48:33.000,300,11026862,12885,0,1729910912,13020.640827169998,63.77552298000228,53453.53397424 2024-10-26,02:48:34.000,300,11026883,13045,0,1729910913,13020.661036099998,63.76847385000292,53453.53397424 2024-10-26,02:48:35.000,300,11026870,12925,0,1729910914,13020.647563479994,63.796670370000356,53453.554935600005 2024-10-26,02:48:36.000,300,11026871,12925,0,1729910915,13020.634090859989,63.810768629999075,53453.51301288 2024-10-26,02:48:37.000,300,11026910,13125,0,1729910916,13020.681245029999,63.77552298000228,53453.554935600005 2024-10-26,02:48:38.000,300,11026884,13085,0,1729910917,13020.661036099998,63.78257211000164,53453.53397424 2024-10-26,02:48:39.000,300,11026898,13045,0,1729910918,13020.667772409994,63.76142472000356,53453.56192272 2024-10-26,02:48:40.000,300,11026840,12845,0,1729910919,13020.661036099998,63.76847385000292,53453.54096136 2024-10-26,02:48:41.000,300,11026860,13005,0,1729910920,13020.647563479994,63.77552298000228,53453.52 2024-10-26,02:48:42.000,300,11026871,12765,0,1729910921,13020.654299789989,63.7543755900042,53453.54794848001 2024-10-26,02:48:43.000,300,11026896,13045,0,1729910922,13020.687981339994,63.73322819999885,53453.54096136 2024-10-26,02:48:44.000,300,11026866,12925,0,1729910923,13020.667772409994,63.73322819999885,53453.56890984001 2024-10-26,02:48:45.000,300,11026843,12885,0,1729910924,13020.714926579989,63.69798255000205,53453.52 2024-10-26,02:48:46.000,300,11026868,13205,0,1729910925,13020.701453959999,63.71912994000013,53453.52698712001 2024-10-26,02:48:47.000,300,11026879,12845,0,1729910926,13020.708190269994,63.70503168000141,53453.506025760005 2024-10-26,02:48:48.000,300,11026863,12925,0,1729910927,13020.701453959999,63.71912994000013,53453.56890984001 2024-10-26,02:48:49.000,300,11026882,13125,0,1729910928,13020.721662889999,63.71912994000013,53453.56192272 2024-10-26,02:48:50.000,300,11026887,12885,0,1729910929,13020.714926579989,63.71912994000013,53453.49205152 2024-10-26,02:48:51.000,300,11026855,13045,0,1729910930,13020.735135509989,63.71208081000077,53453.56890984001 2024-10-26,02:48:52.000,300,11026886,12925,0,1729910931,13020.714926579989,63.71912994000013,53453.51301288 2024-10-26,02:48:53.000,300,11026859,13125,0,1729910932,13020.721662889999,63.683884290003334,53453.53397424 2024-10-26,02:48:54.000,300,11026904,13085,0,1729910933,13020.768817059994,63.683884290003334,53453.56192272 2024-10-26,02:48:55.000,300,11026886,12885,0,1729910934,13020.741871819999,63.627491250001185,53453.52698712001 2024-10-26,02:48:56.000,300,11026872,12925,0,1729910935,13020.782289679999,63.669786030004616,53453.52 2024-10-26,02:48:57.000,300,11026907,12965,0,1729910936,13020.741871819999,63.65568776999862,53453.53397424 2024-10-26,02:48:58.000,300,11026893,13005,0,1729910937,13020.762080749999,63.6415895099999,53453.58288408 2024-10-26,02:48:59.000,300,11026897,13285,0,1729910938,13020.748608129994,63.627491250001185,53453.554935600005 2024-10-26,02:49:00.000,300,11026853,12965,0,1729910939,13020.762080749999,63.59224560000439,53453.554935600005 2024-10-26,02:49:01.000,300,11026916,12765,0,1729910940,13020.768817059994,63.578147339998395,53453.56192272 2024-10-26,02:49:02.000,300,11026887,12765,0,1729910941,13020.782289679999,63.59224560000439,53453.5898712 2024-10-26,02:49:03.000,300,11026876,13005,0,1729910942,13020.748608129994,63.578147339998395,53453.554935600005 2024-10-26,02:49:04.000,300,11026911,13125,0,1729910943,13020.768817059994,63.59224560000439,53453.56890984001 2024-10-26,02:49:05.000,300,11026950,12925,0,1729910944,13020.762080749999,63.53585256000224,53453.5898712 2024-10-26,02:49:06.000,300,11026882,12805,0,1729910945,13020.79576229999,63.5429016900016,53453.5898712 2024-10-26,02:49:07.000,300,11026831,13085,0,1729910946,13020.768817059994,63.55699995000032,53453.59685832001 2024-10-26,02:49:08.000,300,11026885,12925,0,1729910947,13020.768817059994,63.571098209999036,53453.54096136 2024-10-26,02:49:09.000,300,11026840,12725,0,1729910948,13020.77555336999,63.55699995000032,53453.56192272 2024-10-26,02:49:10.000,300,11026822,12685,0,1729910949,13020.789025989994,63.54995082000096,53453.61083256 2024-10-26,02:49:11.000,300,11026851,13125,0,1729910950,13020.768817059994,63.52880343000288,53453.61781968001 2024-10-26,02:49:12.000,300,11026877,13085,0,1729910951,13020.768817059994,63.52880343000288,53453.59685832001 2024-10-26,02:49:13.000,300,11026876,12965,0,1729910952,13020.782289679999,63.48650864999945,53453.5898712 2024-10-26,02:49:14.000,300,11026909,13285,0,1729910953,13020.782289679999,63.49355777999881,53453.57589696001 2024-10-26,02:49:15.000,300,11026863,12885,0,1729910954,13020.768817059994,63.48650864999945,53453.59685832001 2024-10-26,02:49:16.000,300,11026906,12765,0,1729910955,13020.768817059994,63.52175430000352,53453.59685832001 2024-10-26,02:49:17.000,300,11026850,13045,0,1729910956,13020.782289679999,63.48650864999945,53453.603845440004 2024-10-26,02:49:18.000,300,11026910,13205,0,1729910957,13020.75534443999,63.47241039000073,53453.61781968001 2024-10-26,02:49:19.000,300,11026853,12845,0,1729910958,13020.735135509989,63.42306647999794,53453.59685832001 2024-10-26,02:49:20.000,300,11026860,12805,0,1729910959,13020.741871819999,63.451263000002655,53453.61083256 2024-10-26,02:49:21.000,300,11026886,12925,0,1729910960,13020.728399199994,63.408968219999224,53453.56890984001 2024-10-26,02:49:22.000,300,11026858,12685,0,1729910961,13020.741871819999,63.408968219999224,53453.57589696001 2024-10-26,02:49:23.000,300,11026810,13125,0,1729910962,13020.701453959999,63.38782083000115,53453.53397424 2024-10-26,02:49:24.000,300,11026906,13125,0,1729910963,13020.708190269994,63.32437865999964,53453.61083256 2024-10-26,02:49:25.000,300,11026866,13005,0,1729910964,13020.728399199994,63.35257518000435,53453.54096136 2024-10-26,02:49:26.000,300,11026828,12925,0,1729910965,13020.687981339994,63.345526049997716,53453.554935600005 2024-10-26,02:49:27.000,300,11026875,13125,0,1729910966,13020.694717649989,63.33847691999836,53453.56890984001 2024-10-26,02:49:28.000,300,11026859,12805,0,1729910967,13020.674508719989,63.32437865999964,53453.54794848001 2024-10-26,02:49:29.000,300,11026851,13045,0,1729910968,13020.681245029999,63.28913301000284,53453.59685832001 2024-10-26,02:49:30.000,300,11026877,12965,0,1729910969,13020.714926579989,63.25388735999877,53453.603845440004 2024-10-26,02:49:31.000,300,11026890,13165,0,1729910970,13020.748608129994,63.211592580002616,53453.57589696001 2024-10-26,02:49:32.000,300,11026861,13205,0,1729910971,13020.714926579989,63.19044519000454,53453.61781968001 2024-10-26,02:49:33.000,300,11026841,12645,0,1729910972,13020.735135509989,63.169297799999185,53453.59685832001 2024-10-26,02:49:34.000,300,11026861,13085,0,1729910973,13020.782289679999,63.15519954000047,53453.56192272 2024-10-26,02:49:35.000,300,11026839,13165,0,1729910974,13020.77555336999,63.10585562999768,53453.59685832001 2024-10-26,02:49:36.000,300,11026880,12805,0,1729910975,13020.809234919994,63.13405215000239,53453.61781968001 2024-10-26,02:49:37.000,300,11026895,13085,0,1729910976,13020.81597122999,63.06356085000152,53453.59685832001 2024-10-26,02:49:38.000,300,11026901,12805,0,1729910977,13020.83618015999,63.042413460003445,53453.61083256 2024-10-26,02:49:39.000,300,11026904,12965,0,1729910978,13020.869861709994,63.05651172000216,53453.56890984001 2024-10-26,02:49:40.000,300,11026861,12845,0,1729910979,13020.8631254,63.01421693999873,53453.59685832001 2024-10-26,02:49:41.000,300,11026834,12965,0,1729910980,13020.869861709994,63.042413460003445,53453.56192272 2024-10-26,02:49:42.000,300,11026884,12925,0,1729910981,13020.809234919994,63.01421693999873,53453.61083256 2024-10-26,02:49:43.000,300,11026871,13125,0,1729910982,13020.85638908999,63.01421693999873,53453.603845440004 2024-10-26,02:49:44.000,300,11026904,12965,0,1729910983,13020.88333433,63.000118680000014,53453.54794848001 2024-10-26,02:49:45.000,300,11026842,12965,0,1729910984,13020.87659801999,62.936676509998506,53453.5898712 2024-10-26,02:49:46.000,300,11026877,12925,0,1729910985,13020.849652779994,62.9507747700045,53453.56192272 2024-10-26,02:49:47.000,300,11026882,12845,0,1729910986,13020.8631254,62.96487303000322,53453.56192272 2024-10-26,02:49:48.000,300,11026857,12925,0,1729910987,13020.87659801999,62.95782390000386,53453.56890984001 2024-10-26,02:49:49.000,300,11026904,12885,0,1729910988,13020.85638908999,62.993069550000655,53453.56890984001 2024-10-26,02:49:50.000,300,11026885,13085,0,1729910989,13020.87659801999,63.000118680000014,53453.624806800006 2024-10-26,02:49:51.000,300,11026893,12765,0,1729910990,13020.849652779994,62.986020420001296,53453.52 2024-10-26,02:49:52.000,300,11026875,12925,0,1729910991,13020.869861709994,62.986020420001296,53453.554935600005 2024-10-26,02:49:53.000,300,11026908,13005,0,1729910992,13020.890070639995,62.993069550000655,53453.57589696001 2024-10-26,02:49:54.000,300,11026905,13125,0,1729910993,13020.869861709994,62.986020420001296,53453.5898712 2024-10-26,02:49:55.000,300,11026879,12925,0,1729910994,13020.890070639995,63.00716780999937,53453.61083256 2024-10-26,02:49:56.000,300,11026883,13125,0,1729910995,13020.85638908999,62.97897129000194,53453.59685832001 2024-10-26,02:49:57.000,300,11026857,12845,0,1729910996,13020.890070639995,62.97897129000194,53453.53397424 2024-10-26,02:49:58.000,300,11026898,13005,0,1729910997,13020.88333433,63.000118680000014,53453.57589696001 2024-10-26,02:49:59.000,300,11026857,12685,0,1729910998,13020.890070639995,63.02831520000473,53453.54096136 2024-10-26,02:50:00.000,300,11026839,12965,0,1729910999,13020.950697429995,63.05651172000216,53453.58288408 2024-10-26,02:50:01.000,300,11026871,12765,0,1729911000,13020.95743373999,63.07060998000088,53453.58288408 2024-10-26,02:50:02.000,300,11026867,13125,0,1729911001,13020.950697429995,63.06356085000152,53453.61083256 2024-10-26,02:50:03.000,300,11026858,12765,0,1729911002,13020.99785159999,63.09175736999896,53453.5898712 2024-10-26,02:50:04.000,300,11026869,12925,0,1729911003,13021.04500577,63.11995389000367,53453.56890984001 2024-10-26,02:50:05.000,300,11026878,12925,0,1729911004,13021.071951009995,63.14110128000175,53453.58288408 2024-10-26,02:50:06.000,300,11026875,12885,0,1729911005,13021.09889624999,63.14815041000111,53453.61781968001 2024-10-26,02:50:07.000,300,11026909,12765,0,1729911006,13021.11910517999,63.14815041000111,53453.61083256 2024-10-26,02:50:08.000,300,11026847,12885,0,1729911007,13021.132577799995,63.176346929998545,53453.53397424 2024-10-26,02:50:09.000,300,11026930,13005,0,1729911008,13021.17973196999,63.218641710001975,53453.54794848001 2024-10-26,02:50:10.000,300,11026873,12925,0,1729911009,13021.16625935,63.218641710001975,53453.54794848001 2024-10-26,02:50:11.000,300,11026863,12925,0,1729911010,13021.220149829991,63.24683822999941,53453.554935600005 2024-10-26,02:50:12.000,300,11026900,12925,0,1729911011,13021.233622449996,63.225690840001334,53453.56192272 2024-10-26,02:50:13.000,300,11026878,13125,0,1729911012,13021.220149829991,63.232739970000694,53453.624806800006 2024-10-26,02:50:14.000,300,11026855,12725,0,1729911013,13021.260567689991,63.25388735999877,53453.63179392 2024-10-26,02:50:15.000,300,11026850,12965,0,1729911014,13021.280776619991,63.31028040000092,53453.58288408 2024-10-26,02:50:16.000,300,11026894,12885,0,1729911015,13021.327930790001,63.31028040000092,53453.5898712 2024-10-26,02:50:17.000,300,11026904,12925,0,1729911016,13021.354876029996,63.35257518000435,53453.603845440004 2024-10-26,02:50:18.000,300,11026866,13085,0,1729911017,13021.348139720001,63.37372257000243,53453.61083256 2024-10-26,02:50:19.000,300,11026850,12965,0,1729911018,13021.375084959996,63.36667344000307,53453.5898712 2024-10-26,02:50:20.000,300,11026890,12885,0,1729911019,13021.428975440002,63.408968219999224,53453.59685832001 2024-10-26,02:50:21.000,300,11026870,12845,0,1729911020,13021.415502819997,63.451263000002655,53453.56890984001 2024-10-26,02:50:22.000,300,11026922,12965,0,1729911021,13021.395293889997,63.444213870003296,53453.56890984001 2024-10-26,02:50:23.000,300,11026877,12805,0,1729911022,13021.408766510001,63.444213870003296,53453.61083256 2024-10-26,02:50:24.000,300,11026873,12765,0,1729911023,13021.415502819997,63.47945952000009,53453.6597424 2024-10-26,02:50:25.000,300,11026898,13285,0,1729911024,13021.415502819997,63.43716474000394,53453.603845440004 2024-10-26,02:50:26.000,300,11026911,12965,0,1729911025,13021.408766510001,63.444213870003296,53453.61781968001 2024-10-26,02:50:27.000,300,11026845,13125,0,1729911026,13021.395293889997,63.46536126000137,53453.61083256 2024-10-26,02:50:28.000,300,11026834,12885,0,1729911027,13021.375084959996,63.444213870003296,53453.603845440004 2024-10-26,02:50:29.000,300,11026833,12685,0,1729911028,13021.435711749997,63.50060690999817,53453.66672952001 2024-10-26,02:50:30.000,300,11026865,12965,0,1729911029,13021.361612339992,63.507656040004804,53453.68070376 2024-10-26,02:50:31.000,300,11026852,12885,0,1729911030,13021.375084959996,63.47945952000009,53453.64576816001 2024-10-26,02:50:32.000,300,11026885,12765,0,1729911031,13021.361612339992,63.46536126000137,53453.68070376 2024-10-26,02:50:33.000,300,11026891,13005,0,1729911032,13021.375084959996,63.48650864999945,53453.7296136 2024-10-26,02:50:34.000,300,11026831,12725,0,1729911033,13021.368348650001,63.47945952000009,53453.69467800001 2024-10-26,02:50:35.000,300,11026904,12765,0,1729911034,13021.348139720001,63.46536126000137,53453.673716640005 2024-10-26,02:50:36.000,300,11026866,13085,0,1729911035,13021.354876029996,63.48650864999945,53453.63878104 2024-10-26,02:50:37.000,300,11026888,12925,0,1729911036,13021.327930790001,63.46536126000137,53453.74358784001 2024-10-26,02:50:38.000,300,11026859,12925,0,1729911037,13021.327930790001,63.47945952000009,53453.68769088 2024-10-26,02:50:39.000,300,11026863,12965,0,1729911038,13021.294249239996,63.50060690999817,53453.68769088 2024-10-26,02:50:40.000,300,11026927,12845,0,1729911039,13021.294249239996,63.507656040004804,53453.69467800001 2024-10-26,02:50:41.000,300,11026835,12885,0,1729911040,13021.233622449996,63.51470517000416,53453.70166512 2024-10-26,02:50:42.000,300,11026880,12845,0,1729911041,13021.274040309996,63.5429016900016,53453.73660072001 2024-10-26,02:50:43.000,300,11026874,13005,0,1729911042,13021.253831379996,63.52880343000288,53453.68769088 2024-10-26,02:50:44.000,300,11026873,13205,0,1729911043,13021.253831379996,63.53585256000224,53453.71563936001 2024-10-26,02:50:45.000,300,11026902,12925,0,1729911044,13021.24709507,63.5429016900016,53453.673716640005 2024-10-26,02:50:46.000,300,11026887,12645,0,1729911045,13021.233622449996,63.5429016900016,53453.68769088 2024-10-26,02:50:47.000,300,11026928,12885,0,1729911046,13021.19994089999,63.578147339998395,53453.69467800001 2024-10-26,02:50:48.000,300,11026915,12805,0,1729911047,13021.240358759991,63.571098209999036,53453.69467800001 2024-10-26,02:50:49.000,300,11026853,12965,0,1729911048,13021.213413519996,63.578147339998395,53453.73660072001 2024-10-26,02:50:50.000,300,11026903,13085,0,1729911049,13021.172995659996,63.578147339998395,53453.70865224 2024-10-26,02:50:51.000,300,11026892,12885,0,1729911050,13021.20667721,63.61339299000247,53453.71563936001 2024-10-26,02:50:52.000,300,11026887,12845,0,1729911051,13021.152786729996,63.59929473000375,53453.6597424 2024-10-26,02:50:53.000,300,11026941,12845,0,1729911052,13021.13931410999,63.60634386000311,53453.68769088 2024-10-26,02:50:54.000,300,11026930,12765,0,1729911053,13021.16625935,63.571098209999036,53453.722626480005 2024-10-26,02:50:55.000,300,11026905,12525,0,1729911054,13021.13931410999,63.620442120001826,53453.70166512 2024-10-26,02:50:56.000,300,11026891,13005,0,1729911055,13021.14605042,63.6415895099999,53453.7296136 2024-10-26,02:50:57.000,300,11026912,12765,0,1729911056,13021.15952303999,63.60634386000311,53453.71563936001 2024-10-26,02:50:58.000,300,11026880,13125,0,1729911057,13021.152786729996,63.578147339998395,53453.7296136 2024-10-26,02:50:59.000,300,11026930,12845,0,1729911058,13021.12584149,63.585196469997754,53453.722626480005 2024-10-26,02:51:00.000,300,11026901,12925,0,1729911059,13021.092159939995,63.54995082000096,53453.722626480005 2024-10-26,02:51:01.000,300,11026920,12845,0,1729911060,13021.0652147,63.571098209999036,53453.71563936001 2024-10-26,02:51:02.000,300,11026894,12725,0,1729911061,13021.03826945999,63.585196469997754,53453.71563936001 2024-10-26,02:51:03.000,300,11026931,12925,0,1729911062,13021.051742079995,63.627491250001185,53453.69467800001 2024-10-26,02:51:04.000,300,11026906,12765,0,1729911063,13021.02479684,63.620442120001826,53453.69467800001 2024-10-26,02:51:05.000,300,11026892,12845,0,1729911064,13021.011324219995,63.571098209999036,53453.70865224 2024-10-26,02:51:06.000,300,11026897,13205,0,1729911065,13021.01806052999,63.585196469997754,53453.673716640005 2024-10-26,02:51:07.000,300,11026861,13125,0,1729911066,13020.95743373999,63.59224560000439,53453.68070376 2024-10-26,02:51:08.000,300,11026908,12765,0,1729911067,13020.98437898,63.59929473000375,53453.71563936001 2024-10-26,02:51:09.000,300,11026910,12885,0,1729911068,13020.970906359995,63.60634386000311,53453.70166512 2024-10-26,02:51:10.000,300,11026911,12765,0,1729911069,13020.930488499995,63.578147339998395,53453.74358784001 2024-10-26,02:51:11.000,300,11026848,12925,0,1729911070,13020.89680694999,63.585196469997754,53453.68070376 2024-10-26,02:51:12.000,300,11026894,12885,0,1729911071,13020.87659801999,63.61339299000247,53453.70865224 2024-10-26,02:51:13.000,300,11026893,12965,0,1729911072,13020.869861709994,63.61339299000247,53453.722626480005 2024-10-26,02:51:14.000,300,11026874,12805,0,1729911073,13020.8631254,63.59224560000439,53453.74358784001 2024-10-26,02:51:15.000,300,11026920,12845,0,1729911074,13020.82270754,63.578147339998395,53453.78551056001 2024-10-26,02:51:16.000,300,11026899,13165,0,1729911075,13020.77555336999,63.60634386000311,53453.73660072001 2024-10-26,02:51:17.000,300,11026867,12685,0,1729911076,13020.782289679999,63.59224560000439,53453.70865224 2024-10-26,02:51:18.000,300,11026847,13045,0,1729911077,13020.768817059994,63.571098209999036,53453.7296136 2024-10-26,02:51:19.000,300,11026867,12685,0,1729911078,13020.735135509989,63.54995082000096,53453.78551056001 2024-10-26,02:51:20.000,300,11026912,12805,0,1729911079,13020.681245029999,63.55699995000032,53453.75057496 2024-10-26,02:51:21.000,300,11026882,12805,0,1729911080,13020.634090859989,63.53585256000224,53453.73660072001 2024-10-26,02:51:22.000,300,11026880,13045,0,1729911081,13020.580200379998,63.47945952000009,53453.71563936001 2024-10-26,02:51:23.000,300,11026898,12965,0,1729911082,13020.546518829993,63.451263000002655,53453.771536320004 2024-10-26,02:51:24.000,300,11026873,12765,0,1729911083,13020.519573589998,63.444213870003296,53453.78551056001 2024-10-26,02:51:25.000,300,11026880,12845,0,1729911084,13020.499364659998,63.401919089999865,53453.75756208 2024-10-26,02:51:26.000,300,11026910,12965,0,1729911085,13020.472419420003,63.41601734999858,53453.68769088 2024-10-26,02:51:27.000,300,11026884,12845,0,1729911086,13020.438737869998,63.41601734999858,53453.78551056001 2024-10-26,02:51:28.000,300,11026864,12885,0,1729911087,13020.378111079997,63.37372257000243,53453.73660072001 2024-10-26,02:51:29.000,300,11026885,13045,0,1729911088,13020.384847389993,63.37372257000243,53453.673716640005 2024-10-26,02:51:30.000,300,11026912,12765,0,1729911089,13020.330956910002,63.31732953000028,53453.7296136 2024-10-26,02:51:31.000,300,11026867,12925,0,1729911090,13020.250121190002,63.31028040000092,53453.71563936001 2024-10-26,02:51:32.000,300,11026857,13045,0,1729911091,13020.223175949992,63.35257518000435,53453.70865224 2024-10-26,02:51:33.000,300,11026910,12925,0,1729911092,13020.189494400001,63.31028040000092,53453.63878104 2024-10-26,02:51:34.000,300,11026885,12965,0,1729911093,13020.189494400001,63.2961821400022,53453.6597424 2024-10-26,02:51:35.000,300,11026939,12925,0,1729911094,13020.108658680001,63.275034750004124,53453.68769088 2024-10-26,02:51:36.000,300,11026910,13085,0,1729911095,13020.068240820001,63.232739970000694,53453.70166512 2024-10-26,02:51:37.000,300,11026864,13045,0,1729911096,13020.04803189,63.25388735999877,53453.64576816001 2024-10-26,02:51:38.000,300,11026904,13125,0,1729911097,13020.014350339996,63.25388735999877,53453.65275528 2024-10-26,02:51:39.000,300,11026936,13085,0,1729911098,13019.994141409996,63.225690840001334,53453.68769088 2024-10-26,02:51:40.000,300,11026902,12885,0,1729911099,13019.933514619996,63.19044519000454,53453.68769088 2024-10-26,02:51:41.000,300,11026850,12885,0,1729911100,13019.90656938,63.183396059997904,53453.65275528 2024-10-26,02:51:42.000,300,11026892,12845,0,1729911101,13019.86615152,63.20454345000326,53453.603845440004 2024-10-26,02:51:43.000,300,11026868,12845,0,1729911102,13019.82573366,63.19044519000454,53453.603845440004 2024-10-26,02:51:44.000,300,11026918,12885,0,1729911103,13019.82573366,63.13405215000239,53453.624806800006 2024-10-26,02:51:45.000,300,11026907,13005,0,1729911104,13019.81899734999,63.11290476000431,53453.58288408 2024-10-26,02:51:46.000,300,11026829,12525,0,1729911105,13019.72468901,63.0847082399996,53453.59685832001 2024-10-26,02:51:47.000,300,11026877,12805,0,1729911106,13019.67753483999,63.09175736999896,53453.554935600005 2024-10-26,02:51:48.000,300,11026913,12965,0,1729911107,13019.63711697999,63.06356085000152,53453.56192272 2024-10-26,02:51:49.000,300,11026912,13005,0,1729911108,13019.63711697999,63.01421693999873,53453.54096136 2024-10-26,02:51:50.000,300,11026879,12845,0,1729911109,13019.61690804999,63.042413460003445,53453.57589696001 2024-10-26,02:51:51.000,300,11026871,12965,0,1729911110,13019.59669911999,62.986020420001296,53453.59685832001 2024-10-26,02:51:52.000,300,11026899,12925,0,1729911111,13019.542808639999,63.000118680000014,53453.554935600005 2024-10-26,02:51:53.000,300,11026936,12925,0,1729911112,13019.53607232999,62.97192216000258,53453.56192272 2024-10-26,02:51:54.000,300,11026862,12805,0,1729911113,13019.475445539989,62.95782390000386,53453.52 2024-10-26,02:51:55.000,300,11026851,12805,0,1729911114,13019.421555059998,62.96487303000322,53453.52698712001 2024-10-26,02:51:56.000,300,11026867,12885,0,1729911115,13019.414818749989,62.91552912000043,53453.56192272 2024-10-26,02:51:57.000,300,11026871,12805,0,1729911116,13019.374400889988,62.90847999000107,53453.49903864001 2024-10-26,02:51:58.000,300,11026893,12925,0,1729911117,13019.327246719993,62.90847999000107,53453.51301288 2024-10-26,02:51:59.000,300,11026862,13125,0,1729911118,13019.273356240003,62.90143086000171,53453.52698712001 2024-10-26,02:52:00.000,300,11026911,13005,0,1729911119,13019.219465759998,62.90847999000107,53453.52 2024-10-26,02:52:01.000,300,11026847,13005,0,1729911120,13019.165575279992,62.873234340004274,53453.49903864001 2024-10-26,02:52:02.000,300,11026852,12925,0,1729911121,13019.145366349992,62.866185210004915,53453.49205152 2024-10-26,02:52:03.000,300,11026875,12685,0,1729911122,13019.091475870002,62.84503781999956,53453.46410304 2024-10-26,02:52:04.000,300,11026876,12605,0,1729911123,13019.071266940002,62.88733260000299,53453.42218032 2024-10-26,02:52:05.000,300,11026863,12965,0,1729911124,13019.044321699992,62.873234340004274,53453.457115920006 2024-10-26,02:52:06.000,300,11026859,12965,0,1729911125,13018.976958599997,62.85208694999892,53453.40820608001 2024-10-26,02:52:07.000,300,11026855,13005,0,1729911126,13018.983694909992,62.809792170002765,53453.40820608001 2024-10-26,02:52:08.000,300,11026871,13125,0,1729911127,13018.929804430001,62.85913607999828,53453.44314168 2024-10-26,02:52:09.000,300,11026879,12885,0,1729911128,13018.889386570001,62.8379886900002,53453.42218032 2024-10-26,02:52:10.000,300,11026865,12965,0,1729911129,13018.855705019996,62.816841300002125,53453.39423184 2024-10-26,02:52:11.000,300,11026934,12765,0,1729911130,13018.795078229996,62.83093956000084,53453.35929624001 2024-10-26,02:52:12.000,300,11026833,13005,0,1729911131,13018.78834192,62.823890430001484,53453.35929624001 2024-10-26,02:52:13.000,300,11026890,12885,0,1729911132,13018.76139667999,62.767497389999335,53453.36628336 2024-10-26,02:52:14.000,300,11026927,13205,0,1729911133,13018.714242509996,62.774546519998694,53453.387244720005 2024-10-26,02:52:15.000,300,11026867,13125,0,1729911134,13018.68729727,62.74635000000126,53453.345322 2024-10-26,02:52:16.000,300,11026807,13045,0,1729911135,13018.653615719995,62.774546519998694,53453.289425040006 2024-10-26,02:52:17.000,300,11026850,12885,0,1729911136,13018.64014309999,62.79569391000405,53453.37327048 2024-10-26,02:52:18.000,300,11026875,12845,0,1729911137,13018.592988929995,62.78159564999805,53453.32436064 2024-10-26,02:52:19.000,300,11026836,12725,0,1729911138,13018.58625262,62.802743040003406,53453.29641216 2024-10-26,02:52:20.000,300,11026912,12925,0,1729911139,13018.49868058999,62.809792170002765,53453.29641216 2024-10-26,02:52:21.000,300,11026900,12685,0,1729911140,13018.48520797,62.79569391000405,53453.26147656001 2024-10-26,02:52:22.000,300,11026876,13125,0,1729911141,13018.47847165999,62.809792170002765,53453.268463680004 2024-10-26,02:52:23.000,300,11026881,12965,0,1729911142,13018.491944279995,62.802743040003406,53453.268463680004 2024-10-26,02:52:24.000,300,11026912,12605,0,1729911143,13018.411108559994,62.823890430001484,53453.24051520001 2024-10-26,02:52:25.000,300,11026888,13085,0,1729911144,13018.384163319999,62.823890430001484,53453.19859248 2024-10-26,02:52:26.000,300,11026823,13045,0,1729911145,13018.310063909994,62.866185210004915,53453.18461824 2024-10-26,02:52:27.000,300,11026899,12765,0,1729911146,13018.343745459999,62.85208694999892,53453.23352808001 2024-10-26,02:52:28.000,300,11026864,12885,0,1729911147,13018.33700914999,62.873234340004274,53453.170644000005 2024-10-26,02:52:29.000,300,11026857,13045,0,1729911148,13018.323536529999,62.873234340004274,53453.24051520001 2024-10-26,02:52:30.000,300,11026916,12765,0,1729911149,13018.269646049994,62.866185210004915,53453.21256672001 2024-10-26,02:52:31.000,300,11026858,12765,0,1729911150,13018.283118669999,62.866185210004915,53453.21256672001 2024-10-26,02:52:32.000,300,11026871,12965,0,1729911151,13018.229228189994,62.873234340004274,53453.23352808001 2024-10-26,02:52:33.000,300,11026817,13045,0,1729911152,13018.222491879998,62.88733260000299,53453.14968264 2024-10-26,02:52:34.000,300,11026914,12845,0,1729911153,13018.182074019998,62.873234340004274,53453.19160536001 2024-10-26,02:52:35.000,300,11026878,12885,0,1729911154,13018.182074019998,62.88028347000363,53453.14269552001 2024-10-26,02:52:36.000,300,11026852,12925,0,1729911155,13018.155128779988,62.88733260000299,53453.14968264 2024-10-26,02:52:37.000,300,11026905,12765,0,1729911156,13018.168601399993,62.866185210004915,53453.14968264 2024-10-26,02:52:38.000,300,11026866,12965,0,1729911157,13018.128183539993,62.88028347000363,53453.12872128 2024-10-26,02:52:39.000,300,11026894,12725,0,1729911158,13018.121447229998,62.866185210004915,53453.15666976 2024-10-26,02:52:40.000,300,11026873,13045,0,1729911159,13018.087765679993,62.866185210004915,53453.100772800004 2024-10-26,02:52:41.000,300,11026927,12925,0,1729911160,13018.081029369998,62.92962737999915,53453.100772800004 2024-10-26,02:52:42.000,300,11026911,12685,0,1729911161,13018.060820439998,62.943725639997865,53453.07282432001 2024-10-26,02:52:43.000,300,11026872,12965,0,1729911162,13018.067556749993,62.936676509998506,53453.07282432001 2024-10-26,02:52:44.000,300,11026856,12965,0,1729911163,13018.047347819993,62.943725639997865,53453.09378568001 2024-10-26,02:52:45.000,300,11026860,12885,0,1729911164,13018.047347819993,62.91552912000043,53453.0309016 2024-10-26,02:52:46.000,300,11026865,12765,0,1729911165,13018.013666270002,62.936676509998506,53453.05885008 2024-10-26,02:52:47.000,300,11026935,12885,0,1729911166,13018.013666270002,62.936676509998506,53453.05885008 2024-10-26,02:52:48.000,300,11026881,12605,0,1729911167,13017.959775789997,62.96487303000322,53453.00994024 2024-10-26,02:52:49.000,300,11026819,13045,0,1729911168,13017.979984719997,62.943725639997865,53453.06583720001 2024-10-26,02:52:50.000,300,11026878,12965,0,1729911169,13017.959775789997,62.97192216000258,53452.99596600001 2024-10-26,02:52:51.000,300,11026858,12965,0,1729911170,13017.966512099993,62.97897129000194,53453.002953120005 2024-10-26,02:52:52.000,300,11026894,13045,0,1729911171,13017.959775789997,62.993069550000655,53453.04487584001 2024-10-26,02:52:53.000,300,11026843,12845,0,1729911172,13017.953039480002,62.96487303000322,53453.01692736 2024-10-26,02:52:54.000,300,11026938,12965,0,1729911173,13017.966512099993,63.000118680000014,53453.002953120005 2024-10-26,02:52:55.000,300,11026895,12805,0,1729911174,13017.946303169992,63.000118680000014,53453.01692736 2024-10-26,02:52:56.000,300,11026848,12845,0,1729911175,13017.932830550002,63.00716780999937,53453.02391448001 2024-10-26,02:52:57.000,300,11026898,12845,0,1729911176,13017.926094239992,63.049462590002804,53452.9610304 2024-10-26,02:52:58.000,300,11026817,13125,0,1729911177,13017.912621620002,63.035364330004086,53452.98897888 2024-10-26,02:52:59.000,300,11026836,13085,0,1729911178,13017.899148999997,63.05651172000216,53453.0309016 2024-10-26,02:53:00.000,300,11026920,13045,0,1729911179,13017.932830550002,63.000118680000014,53452.98897888 2024-10-26,02:53:01.000,300,11026862,13085,0,1729911180,13017.939566859997,63.01421693999873,53452.99596600001 2024-10-26,02:53:02.000,300,11026876,12765,0,1729911181,13017.993457340002,63.07765911000024,53453.01692736 2024-10-26,02:53:03.000,300,11026883,13205,0,1729911182,13017.939566859997,63.07765911000024,53452.97500464001 2024-10-26,02:53:04.000,300,11026887,12805,0,1729911183,13018.000193649998,63.13405215000239,53452.98897888 2024-10-26,02:53:05.000,300,11026845,13165,0,1729911184,13017.973248410002,63.13405215000239,53452.99596600001 2024-10-26,02:53:06.000,300,11026865,12765,0,1729911185,13017.986721029993,63.13405215000239,53452.98897888 2024-10-26,02:53:07.000,300,11026894,12805,0,1729911186,13017.979984719997,63.14815041000111,53452.94705616001 2024-10-26,02:53:08.000,300,11026912,12885,0,1729911187,13018.033875200003,63.13405215000239,53453.002953120005 2024-10-26,02:53:09.000,300,11026870,12845,0,1729911188,13018.060820439998,63.176346929998545,53452.98897888 2024-10-26,02:53:10.000,300,11026855,13045,0,1729911189,13018.067556749993,63.19044519000454,53453.002953120005 2024-10-26,02:53:11.000,300,11026836,12925,0,1729911190,13018.081029369998,63.19044519000454,53453.07981144 2024-10-26,02:53:12.000,300,11026884,12645,0,1729911191,13018.121447229998,63.20454345000326,53453.01692736 2024-10-26,02:53:13.000,300,11026853,12965,0,1729911192,13018.087765679993,63.23978910000005,53453.03788872 2024-10-26,02:53:14.000,300,11026913,13125,0,1729911193,13018.101238299998,63.25388735999877,53453.06583720001 2024-10-26,02:53:15.000,300,11026878,12765,0,1729911194,13018.155128779988,63.25388735999877,53453.06583720001 2024-10-26,02:53:16.000,300,11026912,13005,0,1729911195,13018.141656159998,63.25388735999877,53453.07981144 2024-10-26,02:53:17.000,300,11026892,12765,0,1729911196,13018.168601399993,63.31028040000092,53453.04487584001 2024-10-26,02:53:18.000,300,11026882,13005,0,1729911197,13018.175337709989,63.31028040000092,53453.07282432001 2024-10-26,02:53:19.000,300,11026874,12685,0,1729911198,13018.175337709989,63.32437865999964,53453.051862960005 2024-10-26,02:53:20.000,300,11026866,12885,0,1729911199,13018.202282949998,63.31732953000028,53453.00994024 2024-10-26,02:53:21.000,300,11026898,13205,0,1729911200,13018.215755569989,63.35257518000435,53453.02391448001 2024-10-26,02:53:22.000,300,11026871,12885,0,1729911201,13018.222491879998,63.32437865999964,53453.051862960005 2024-10-26,02:53:23.000,300,11026849,12765,0,1729911202,13018.215755569989,63.35962431000371,53453.02391448001 2024-10-26,02:53:24.000,300,11026844,13085,0,1729911203,13018.215755569989,63.35257518000435,53453.06583720001 2024-10-26,02:53:25.000,300,11026923,12765,0,1729911204,13018.283118669999,63.35962431000371,53453.03788872 2024-10-26,02:53:26.000,300,11026885,13005,0,1729911205,13018.242700809998,63.33847691999836,53453.07981144 2024-10-26,02:53:27.000,300,11026907,12925,0,1729911206,13018.276382359989,63.38077170000179,53453.09378568001 2024-10-26,02:53:28.000,300,11026875,13005,0,1729911207,13018.303327599999,63.41601734999858,53453.06583720001 2024-10-26,02:53:29.000,300,11026914,12965,0,1729911208,13018.310063909994,63.43716474000394,53453.1357084 2024-10-26,02:53:30.000,300,11026853,13205,0,1729911209,13018.343745459999,63.451263000002655,53453.09378568001 2024-10-26,02:53:31.000,300,11026871,12965,0,1729911210,13018.363954389999,63.41601734999858,53453.11474704001 2024-10-26,02:53:32.000,300,11026912,13125,0,1729911211,13018.390899629994,63.444213870003296,53453.100772800004 2024-10-26,02:53:33.000,300,11026863,13125,0,1729911212,13018.40437225,63.47241039000073,53453.11474704001 2024-10-26,02:53:34.000,300,11026868,12965,0,1729911213,13018.411108559994,63.50060690999817,53453.100772800004 2024-10-26,02:53:35.000,300,11026860,13125,0,1729911214,13018.40437225,63.49355777999881,53453.100772800004 2024-10-26,02:53:36.000,300,11026872,12925,0,1729911215,13018.45826272999,63.51470517000416,53453.12872128 2024-10-26,02:53:37.000,300,11026900,13045,0,1729911216,13018.46499904,63.51470517000416,53453.11474704001 2024-10-26,02:53:38.000,300,11026861,13005,0,1729911217,13018.46499904,63.50060690999817,53453.14269552001 2024-10-26,02:53:39.000,300,11026845,12685,0,1729911218,13018.49868058999,63.507656040004804,53453.170644000005 2024-10-26,02:53:40.000,300,11026871,12965,0,1729911219,13018.532362139995,63.5429016900016,53453.12872128 2024-10-26,02:53:41.000,300,11026885,12765,0,1729911220,13018.51888951999,63.5429016900016,53453.14968264 2024-10-26,02:53:42.000,300,11026871,12845,0,1729911221,13018.572779999995,63.55699995000032,53453.22654096 2024-10-26,02:53:43.000,300,11026875,12765,0,1729911222,13018.572779999995,63.52880343000288,53453.24051520001 2024-10-26,02:53:44.000,300,11026935,13085,0,1729911223,13018.55930737999,63.53585256000224,53453.22654096 2024-10-26,02:53:45.000,300,11026917,12805,0,1729911224,13018.58625262,63.578147339998395,53453.26147656001 2024-10-26,02:53:46.000,300,11026908,12925,0,1729911225,13018.57951630999,63.59224560000439,53453.21256672001 2024-10-26,02:53:47.000,300,11026887,12965,0,1729911226,13018.572779999995,63.60634386000311,53453.26147656001 2024-10-26,02:53:48.000,300,11026883,13125,0,1729911227,13018.58625262,63.59929473000375,53453.31038640001 2024-10-26,02:53:49.000,300,11026910,13005,0,1729911228,13018.61993416999,63.627491250001185,53453.289425040006 2024-10-26,02:53:50.000,300,11026838,12805,0,1729911229,13018.59972523999,63.61339299000247,53453.2754508 2024-10-26,02:53:51.000,300,11026869,12805,0,1729911230,13018.613197859995,63.66273689999798,53453.2754508 2024-10-26,02:53:52.000,300,11026879,12845,0,1729911231,13018.64687941,63.66273689999798,53453.32436064 2024-10-26,02:53:53.000,300,11026902,12965,0,1729911232,13018.60646155,63.66273689999798,53453.30339928 2024-10-26,02:53:54.000,300,11026901,13125,0,1729911233,13018.592988929995,63.669786030004616,53453.289425040006 2024-10-26,02:53:55.000,300,11026876,12805,0,1729911234,13018.633406789995,63.6415895099999,53453.35230912 2024-10-26,02:53:56.000,300,11026893,13005,0,1729911235,13018.64014309999,63.69093342000269,53453.33134776001 2024-10-26,02:53:57.000,300,11026948,12965,0,1729911236,13018.64687941,63.71912994000013,53453.32436064 2024-10-26,02:53:58.000,300,11026843,12765,0,1729911237,13018.62667048,63.69093342000269,53453.36628336 2024-10-26,02:53:59.000,300,11026924,12845,0,1729911238,13018.60646155,63.71912994000013,53453.30339928 2024-10-26,02:54:00.000,300,11026902,12685,0,1729911239,13018.64687941,63.73322819999885,53453.31737352 2024-10-26,02:54:01.000,300,11026924,12725,0,1729911240,13018.653615719995,63.7543755900042,53453.37327048 2024-10-26,02:54:02.000,300,11026910,13045,0,1729911241,13018.68056095999,63.74732646000484,53453.36628336 2024-10-26,02:54:03.000,300,11026818,12685,0,1729911242,13018.68056095999,63.77552298000228,53453.32436064 2024-10-26,02:54:04.000,300,11026898,12605,0,1729911243,13018.62667048,63.78257211000164,53453.345322 2024-10-26,02:54:05.000,300,11026876,12845,0,1729911244,13018.64014309999,63.817817759998434,53453.36628336 2024-10-26,02:54:06.000,300,11026893,13125,0,1729911245,13018.653615719995,63.817817759998434,53453.37327048 2024-10-26,02:54:07.000,300,11026881,13045,0,1729911246,13018.66708834,63.83191602000443,53453.31737352 2024-10-26,02:54:08.000,300,11026884,13085,0,1729911247,13018.64014309999,63.83896515000379,53453.35929624001 2024-10-26,02:54:09.000,300,11026887,12965,0,1729911248,13018.66035202999,63.803719499999715,53453.36628336 2024-10-26,02:54:10.000,300,11026836,12765,0,1729911249,13018.57951630999,63.867161670001224,53453.40820608001 2024-10-26,02:54:11.000,300,11026895,13085,0,1729911250,13018.613197859995,63.867161670001224,53453.4151932 2024-10-26,02:54:12.000,300,11026910,12925,0,1729911251,13018.58625262,63.8883090599993,53453.36628336 2024-10-26,02:54:13.000,300,11026851,13245,0,1729911252,13018.53909844999,63.89535818999866,53453.39423184 2024-10-26,02:54:14.000,300,11026866,12765,0,1729911253,13018.54583476,63.909456450004654,53453.44314168 2024-10-26,02:54:15.000,300,11026877,12765,0,1729911254,13018.512153209995,63.89535818999866,53453.37327048 2024-10-26,02:54:16.000,300,11026847,12805,0,1729911255,13018.48520797,63.94470210000145,53453.387244720005 2024-10-26,02:54:17.000,300,11026881,12965,0,1729911256,13018.47847165999,63.92355471000337,53453.36628336 2024-10-26,02:54:18.000,300,11026865,12885,0,1729911257,13018.45826272999,63.909456450004654,53453.38025760001 2024-10-26,02:54:19.000,300,11026867,13005,0,1729911258,13018.451526419994,63.89535818999866,53453.37327048 2024-10-26,02:54:20.000,300,11026901,12685,0,1729911259,13018.39763593999,63.92355471000337,53453.39423184 2024-10-26,02:54:21.000,300,11026908,12645,0,1729911260,13018.37742700999,63.93765297000209,53453.46410304 2024-10-26,02:54:22.000,300,11026904,12925,0,1729911261,13018.350481769994,63.95175123000081,53453.47807728001 2024-10-26,02:54:23.000,300,11026943,12765,0,1729911262,13018.330272839994,63.92355471000337,53453.42916744001 2024-10-26,02:54:24.000,300,11026921,12885,0,1729911263,13018.276382359989,63.90240731999802,53453.45012880001 2024-10-26,02:54:25.000,300,11026901,13125,0,1729911264,13018.269646049994,63.8883090599993,53453.40121896001 2024-10-26,02:54:26.000,300,11026921,12685,0,1729911265,13018.262909739999,63.92355471000337,53453.44314168 2024-10-26,02:54:27.000,300,11026873,13005,0,1729911266,13018.209019259994,63.90240731999802,53453.35929624001 2024-10-26,02:54:28.000,300,11026939,12845,0,1729911267,13018.168601399993,63.846014280003146,53453.338334880005 2024-10-26,02:54:29.000,300,11026941,13045,0,1729911268,13018.155128779988,63.94470210000145,53453.40820608001 2024-10-26,02:54:30.000,300,11026885,12845,0,1729911269,13018.134919849988,63.909456450004654,53453.40121896001 2024-10-26,02:54:31.000,300,11026892,12885,0,1729911270,13018.107974609993,63.8883090599993,53453.39423184 2024-10-26,02:54:32.000,300,11026908,12845,0,1729911271,13018.081029369998,63.87421080000058,53453.35929624001 2024-10-26,02:54:33.000,300,11026885,13045,0,1729911272,13018.047347819993,63.93765297000209,53453.37327048 2024-10-26,02:54:34.000,300,11026876,12605,0,1729911273,13018.040611509998,63.89535818999866,53453.40820608001 2024-10-26,02:54:35.000,300,11026932,12925,0,1729911274,13018.006929959993,63.88125992999994,53453.35230912 2024-10-26,02:54:36.000,300,11026928,13085,0,1729911275,13017.966512099993,63.89535818999866,53453.33134776001 2024-10-26,02:54:37.000,300,11026863,13165,0,1729911276,13017.959775789997,63.860112540001865,53453.32436064 2024-10-26,02:54:38.000,300,11026885,12805,0,1729911277,13017.912621620002,63.860112540001865,53453.33134776001 2024-10-26,02:54:39.000,300,11026974,12765,0,1729911278,13017.872203760002,63.853063410002505,53453.31737352 2024-10-26,02:54:40.000,300,11026903,13125,0,1729911279,13017.851994830002,63.82486688999779,53453.345322 2024-10-26,02:54:41.000,300,11026923,12965,0,1729911280,13017.804840659992,63.817817759998434,53453.35230912 2024-10-26,02:54:42.000,300,11026942,12605,0,1729911281,13017.717268629996,63.803719499999715,53453.29641216 2024-10-26,02:54:43.000,300,11026950,12685,0,1729911282,13017.670114460001,63.803719499999715,53453.35230912 2024-10-26,02:54:44.000,300,11026923,12605,0,1729911283,13017.649905530001,63.789621240001,53453.28243792001 2024-10-26,02:54:45.000,300,11026922,12925,0,1729911284,13017.616223979996,63.817817759998434,53453.28243792001 2024-10-26,02:54:46.000,300,11026927,12765,0,1729911285,13017.582542429991,63.78257211000164,53453.30339928 2024-10-26,02:54:47.000,300,11026945,12805,0,1729911286,13017.54212456999,63.789621240001,53453.30339928 2024-10-26,02:54:48.000,300,11026936,12765,0,1729911287,13017.50170670999,63.803719499999715,53453.24750232 2024-10-26,02:54:49.000,300,11026894,12725,0,1729911288,13017.48823409,63.7543755900042,53453.23352808001 2024-10-26,02:54:50.000,300,11026911,12845,0,1729911289,13017.46128884999,63.73322819999885,53453.25448944 2024-10-26,02:54:51.000,300,11026881,13085,0,1729911290,13017.42087098999,63.78257211000164,53453.22654096 2024-10-26,02:54:52.000,300,11026918,12805,0,1729911291,13017.4276073,63.789621240001,53453.19859248 2024-10-26,02:54:53.000,300,11026874,13125,0,1729911292,13017.40739837,63.71912994000013,53453.16365688001 2024-10-26,02:54:54.000,300,11026905,13045,0,1729911293,13017.333298959995,63.73322819999885,53453.14968264 2024-10-26,02:54:55.000,300,11026954,13165,0,1729911294,13017.34677158,63.71912994000013,53453.14269552001 2024-10-26,02:54:56.000,300,11026903,13045,0,1729911295,13017.26593586,63.78257211000164,53453.14269552001 2024-10-26,02:54:57.000,300,11026892,12885,0,1729911296,13017.23899061999,63.71208081000077,53453.121734160006 2024-10-26,02:54:58.000,300,11026893,12765,0,1729911297,13017.20530907,63.74027732999821,53453.11474704001 2024-10-26,02:54:59.000,300,11026941,12885,0,1729911298,13017.212045379994,63.73322819999885,53453.08679856 2024-10-26,02:55:00.000,300,11026920,13005,0,1729911299,13017.131209659994,63.69798255000205,53453.07981144 2024-10-26,02:55:01.000,300,11026878,12885,0,1729911300,13017.13794596999,63.71912994000013,53453.11474704001 2024-10-26,02:55:02.000,300,11026887,13085,0,1729911301,13017.111000729994,63.73322819999885,53453.09378568001 2024-10-26,02:55:03.000,300,11026910,13125,0,1729911302,13017.097528109989,63.69093342000269,53453.14269552001 2024-10-26,02:55:04.000,300,11026858,13045,0,1729911303,13017.063846559999,63.6415895099999,53453.07282432001 2024-10-26,02:55:05.000,300,11026974,12885,0,1729911304,13017.050373939994,63.676835160003975,53453.06583720001 2024-10-26,02:55:06.000,300,11026929,13045,0,1729911305,13016.983010839998,63.69798255000205,53453.100772800004 2024-10-26,02:55:07.000,300,11026863,12845,0,1729911306,13016.989747149993,63.70503168000141,53453.09378568001 2024-10-26,02:55:08.000,300,11026903,12925,0,1729911307,13016.922384049998,63.676835160003975,53453.05885008 2024-10-26,02:55:09.000,300,11026848,12725,0,1729911308,13016.942592979998,63.65568776999862,53453.002953120005 2024-10-26,02:55:10.000,300,11026883,12965,0,1729911309,13016.875229879988,63.669786030004616,53453.00994024 2024-10-26,02:55:11.000,300,11026941,12925,0,1729911310,13016.848284639993,63.66273689999798,53453.0309016 2024-10-26,02:55:12.000,300,11026936,12845,0,1729911311,13016.814603090002,63.69798255000205,53452.98199176 2024-10-26,02:55:13.000,300,11026905,13125,0,1729911312,13016.774185230002,63.71208081000077,53452.954043280006 2024-10-26,02:55:14.000,300,11026894,13005,0,1729911313,13016.747239989993,63.69093342000269,53452.9610304 2024-10-26,02:55:15.000,300,11026890,13005,0,1729911314,13016.700085819997,63.70503168000141,53452.933081920004 2024-10-26,02:55:16.000,300,11026908,12885,0,1729911315,13016.727031059992,63.74732646000484,53452.954043280006 2024-10-26,02:55:17.000,300,11026928,13005,0,1729911316,13016.713558440002,63.74027732999821,53452.8911592 2024-10-26,02:55:18.000,300,11026892,12845,0,1729911317,13016.646195339992,63.74027732999821,53452.89814632001 2024-10-26,02:55:19.000,300,11026923,13085,0,1729911318,13016.619250099997,63.76847385000292,53452.90513344001 2024-10-26,02:55:20.000,300,11026896,12965,0,1729911319,13016.599041169997,63.74027732999821,53452.91910768 2024-10-26,02:55:21.000,300,11026892,12565,0,1729911320,13016.592304860002,63.803719499999715,53452.84224936 2024-10-26,02:55:22.000,300,11026877,13125,0,1729911321,13016.538414379997,63.76847385000292,53452.89814632001 2024-10-26,02:55:23.000,300,11026912,12765,0,1729911322,13016.504732829992,63.796670370000356,53452.87019784 2024-10-26,02:55:24.000,300,11026907,12925,0,1729911323,13016.491260210001,63.76142472000356,53452.8911592 2024-10-26,02:55:25.000,300,11026954,13045,0,1729911324,13016.464314969991,63.83191602000443,53452.84923648 2024-10-26,02:55:26.000,300,11026894,12965,0,1729911325,13016.491260210001,63.82486688999779,53452.821288 2024-10-26,02:55:27.000,300,11026932,12765,0,1729911326,13016.444106039991,63.846014280003146,53452.84923648 2024-10-26,02:55:28.000,300,11026909,13165,0,1729911327,13016.39021556,63.860112540001865,53452.87718496001 2024-10-26,02:55:29.000,300,11026898,12765,0,1729911328,13016.34306138999,63.88125992999994,53452.81430088 2024-10-26,02:55:30.000,300,11026849,13205,0,1729911329,13016.336325079996,63.87421080000058,53452.79333952 2024-10-26,02:55:31.000,300,11026896,12765,0,1729911330,13016.295907219996,63.8883090599993,53452.786352400006 2024-10-26,02:55:32.000,300,11026908,13005,0,1729911331,13016.295907219996,63.860112540001865,53452.80731376001 2024-10-26,02:55:33.000,300,11026879,12885,0,1729911332,13016.28917091,63.88125992999994,53452.79333952 2024-10-26,02:55:34.000,300,11026885,12885,0,1729911333,13016.20833519,63.8883090599993,53452.75840392001 2024-10-26,02:55:35.000,300,11026918,12965,0,1729911334,13016.16118101999,63.92355471000337,53452.77936528001 2024-10-26,02:55:36.000,300,11026954,12885,0,1729911335,13016.16791733,63.93765297000209,53452.7514168 2024-10-26,02:55:37.000,300,11026882,12765,0,1729911336,13016.134235779995,63.94470210000145,53452.70250696 2024-10-26,02:55:38.000,300,11026893,13005,0,1729911337,13016.10729054,63.97289861999889,53452.70949408001 2024-10-26,02:55:39.000,300,11026880,12925,0,1729911338,13016.10055422999,63.93765297000209,53452.67455848 2024-10-26,02:55:40.000,300,11026907,12965,0,1729911339,13016.10055422999,63.96584948999953,53452.6815456 2024-10-26,02:55:41.000,300,11026906,13005,0,1729911340,13016.053400059995,63.99404601000424,53452.70250696 2024-10-26,02:55:42.000,300,11026905,12965,0,1729911341,13016.06687268,63.99404601000424,53452.667571360005 2024-10-26,02:55:43.000,300,11026898,12925,0,1729911342,13016.033191129995,64.0010951400036,53452.67455848 2024-10-26,02:55:44.000,300,11026940,13125,0,1729911343,13016.06687268,63.95175123000081,53452.67455848 2024-10-26,02:55:45.000,300,11026872,12805,0,1729911344,13016.04666375,63.96584948999953,53452.63962288001 2024-10-26,02:55:46.000,300,11026928,12765,0,1729911345,13016.03992743999,63.96584948999953,53452.6815456 2024-10-26,02:55:47.000,300,11026884,13085,0,1729911346,13016.053400059995,63.99404601000424,53452.65359712 2024-10-26,02:55:48.000,300,11026892,13085,0,1729911347,13016.02645482,64.0010951400036,53452.60468728 2024-10-26,02:55:49.000,300,11026916,13085,0,1729911348,13016.03992743999,64.02929166000104,53452.60468728 2024-10-26,02:55:50.000,300,11026905,12845,0,1729911349,13016.033191129995,64.01519340000232,53452.618661520006 2024-10-26,02:55:51.000,300,11026944,13125,0,1729911350,13016.033191129995,64.0363407900004,53452.618661520006 2024-10-26,02:55:52.000,300,11026916,12805,0,1729911351,13015.98603696,64.02929166000104,53452.597700160004 2024-10-26,02:55:53.000,300,11026909,13005,0,1729911352,13015.97930064999,64.02224253000168,53452.56276456001 2024-10-26,02:55:54.000,300,11026936,12765,0,1729911353,13015.945619099999,64.05043904999911,53452.597700160004 2024-10-26,02:55:55.000,300,11026921,13045,0,1729911354,13015.98603696,64.07158644000447,53452.5767388 2024-10-26,02:55:56.000,300,11026915,12885,0,1729911355,13015.95909171999,64.07863557000383,53452.58372592 2024-10-26,02:55:57.000,300,11026894,13285,0,1729911356,13015.96582803,64.04338991999975,53452.597700160004 2024-10-26,02:55:58.000,300,11026904,12805,0,1729911357,13015.97930064999,64.07863557000383,53452.597700160004 2024-10-26,02:55:59.000,300,11026863,12885,0,1729911358,13015.905201239999,64.12797947999934,53452.58372592 2024-10-26,02:56:00.000,300,11026848,12885,0,1729911359,13015.932146479994,64.06453730999783,53452.56975168001 2024-10-26,02:56:01.000,300,11026909,13325,0,1729911360,13015.945619099999,64.12797947999934,53452.53481608 2024-10-26,02:56:02.000,300,11026942,12805,0,1729911361,13015.932146479994,64.12093034999998,53452.548790320005 2024-10-26,02:56:03.000,300,11026874,12885,0,1729911362,13015.89846492999,64.12797947999934,53452.51385472 2024-10-26,02:56:04.000,300,11026896,12965,0,1729911363,13015.878255999989,64.1491268700047,53452.5068676 2024-10-26,02:56:05.000,300,11026909,13165,0,1729911364,13015.884992309999,64.1491268700047,53452.49289336001 2024-10-26,02:56:06.000,300,11026893,12605,0,1729911365,13015.864783379999,64.20551990999957,53452.46494488 2024-10-26,02:56:07.000,300,11026912,12925,0,1729911366,13015.878255999989,64.14207773999806,53452.49289336001 2024-10-26,02:56:08.000,300,11026898,13085,0,1729911367,13015.89846492999,64.17027426000277,53452.47891912 2024-10-26,02:56:09.000,300,11026959,13005,0,1729911368,13015.905201239999,64.20551990999957,53452.499880480005 2024-10-26,02:56:10.000,300,11026890,12765,0,1729911369,13015.911937549994,64.18437252000149,53452.47193200001 2024-10-26,02:56:11.000,300,11026936,13165,0,1729911370,13015.89846492999,64.21961816999828,53452.450970640006 2024-10-26,02:56:12.000,300,11026926,12805,0,1729911371,13015.911937549994,64.23371643000428,53452.450970640006 2024-10-26,02:56:13.000,300,11026914,12965,0,1729911372,13015.925410169999,64.21256903999893,53452.450970640006 2024-10-26,02:56:14.000,300,11026931,13045,0,1729911373,13015.905201239999,64.21256903999893,53452.44398352001 2024-10-26,02:56:15.000,300,11026892,12925,0,1729911374,13015.911937549994,64.24076556000364,53452.4369964 2024-10-26,02:56:16.000,300,11026922,12965,0,1729911375,13015.932146479994,64.247814690003,53452.44398352001 2024-10-26,02:56:17.000,300,11026869,12885,0,1729911376,13015.945619099999,64.247814690003,53452.47193200001 2024-10-26,02:56:18.000,300,11026904,12605,0,1729911377,13015.98603696,64.247814690003,53452.42302216001 2024-10-26,02:56:19.000,300,11026912,12685,0,1729911378,13016.012982199994,64.21961816999828,53452.40904792 2024-10-26,02:56:20.000,300,11026900,13085,0,1729911379,13015.99950957999,64.21961816999828,53452.430009280004 2024-10-26,02:56:21.000,300,11026913,13045,0,1729911380,13016.01971850999,64.247814690003,53452.4369964 2024-10-26,02:56:22.000,300,11026883,12885,0,1729911381,13016.01971850999,64.26896208000107,53452.37411232001 2024-10-26,02:56:23.000,300,11026890,13445,0,1729911382,13016.06013636999,64.23371643000428,53452.46494488 2024-10-26,02:56:24.000,300,11026885,12965,0,1729911383,13016.053400059995,64.26896208000107,53452.40206080001 2024-10-26,02:56:25.000,300,11026859,12885,0,1729911384,13016.08034529999,64.27601121000043,53452.40206080001 2024-10-26,02:56:26.000,300,11026860,12845,0,1729911385,13016.073608989995,64.29715859999851,53452.38808656 2024-10-26,02:56:27.000,300,11026876,12925,0,1729911386,13016.093817919995,64.30420772999787,53452.450970640006 2024-10-26,02:56:28.000,300,11026844,13045,0,1729911387,13016.093817919995,64.29010946999915,53452.40206080001 2024-10-26,02:56:29.000,300,11026879,12925,0,1729911388,13016.073608989995,64.3112568600045,53452.48590624 2024-10-26,02:56:30.000,300,11026896,12805,0,1729911389,13016.10055422999,64.32535512000322,53452.5068676 2024-10-26,02:56:31.000,300,11026857,13005,0,1729911390,13016.12076315999,64.35355164000066,53452.49289336001 2024-10-26,02:56:32.000,300,11026877,12685,0,1729911391,13016.12749947,64.33945338000194,53452.499880480005 2024-10-26,02:56:33.000,300,11026887,13125,0,1729911392,13016.16118101999,64.36060077000002,53452.5767388 2024-10-26,02:56:34.000,300,11026877,13285,0,1729911393,13016.114026849995,64.39584642000409,53452.54180320001 2024-10-26,02:56:35.000,300,11026924,12645,0,1729911394,13016.10729054,64.40994468000281,53452.548790320005 2024-10-26,02:56:36.000,300,11026839,12925,0,1729911395,13016.174653639995,64.40994468000281,53452.5767388 2024-10-26,02:56:37.000,300,11026891,13125,0,1729911396,13016.134235779995,64.40289555000345,53452.548790320005 2024-10-26,02:56:38.000,300,11026897,12885,0,1729911397,13016.16118101999,64.39584642000409,53452.53481608 2024-10-26,02:56:39.000,300,11026907,12885,0,1729911398,13016.16791733,64.45223945999896,53452.56276456001 2024-10-26,02:56:40.000,300,11026864,12725,0,1729911399,13016.1477084,64.45223945999896,53452.54180320001 2024-10-26,02:56:41.000,300,11026908,12765,0,1729911400,13016.174653639995,64.46633771999768,53452.56276456001 2024-10-26,02:56:42.000,300,11026890,12965,0,1729911401,13016.20833519,64.4945342400024,53452.59071304001 2024-10-26,02:56:43.000,300,11026888,13165,0,1729911402,13016.20159887999,64.43814120000025,53452.60468728 2024-10-26,02:56:44.000,300,11026883,12925,0,1729911403,13016.18812626,64.45928858999832,53452.56276456001 2024-10-26,02:56:45.000,300,11026883,12965,0,1729911404,13016.22180780999,64.50863250000111,53452.56975168001 2024-10-26,02:56:46.000,300,11026874,12765,0,1729911405,13016.18812626,64.52977988999919,53452.52782896 2024-10-26,02:56:47.000,300,11026920,12885,0,1729911406,13016.22180780999,64.51568163000047,53452.58372592 2024-10-26,02:56:48.000,300,11026890,12965,0,1729911407,13016.22180780999,64.50158337000175,53452.56975168001 2024-10-26,02:56:49.000,300,11026894,13005,0,1729911408,13016.22180780999,64.56502554000326,53452.56276456001 2024-10-26,02:56:50.000,300,11026898,13085,0,1729911409,13016.215071499995,64.5932220600007,53452.55577744 2024-10-26,02:56:51.000,300,11026880,12925,0,1729911410,13016.24875305,64.60027119000006,53452.499880480005 2024-10-26,02:56:52.000,300,11026900,12685,0,1729911411,13016.24201673999,64.60027119000006,53452.5767388 2024-10-26,02:56:53.000,300,11026947,13085,0,1729911412,13016.26896198,64.58617293000134,53452.56276456001 2024-10-26,02:56:54.000,300,11026885,12525,0,1729911413,13016.26896198,64.63551684000413,53452.62564864 2024-10-26,02:56:55.000,300,11026890,13045,0,1729911414,13016.255489359995,64.64961510000285,53452.597700160004 2024-10-26,02:56:56.000,300,11026899,13045,0,1729911415,13016.22180780999,64.691909879999,53452.52084184001 2024-10-26,02:56:57.000,300,11026892,12805,0,1729911416,13016.30264352999,64.68486074999964,53452.61167440001 2024-10-26,02:56:58.000,300,11026887,12965,0,1729911417,13016.30937984,64.67781162000028,53452.618661520006 2024-10-26,02:56:59.000,300,11026868,13005,0,1729911418,13016.30264352999,64.72010640000371,53452.63263576 2024-10-26,02:57:00.000,300,11026898,12925,0,1729911419,13016.26222566999,64.73420466000243,53452.62564864 2024-10-26,02:57:01.000,300,11026858,12885,0,1729911420,13016.316116149996,64.74830292000115,53452.67455848 2024-10-26,02:57:02.000,300,11026891,12965,0,1729911421,13016.28243459999,64.77649943999859,53452.66058424001 2024-10-26,02:57:03.000,300,11026902,13125,0,1729911422,13016.275698289995,64.76240117999987,53452.63962288001 2024-10-26,02:57:04.000,300,11026869,13125,0,1729911423,13016.28243459999,64.76945030999923,53452.62564864 2024-10-26,02:57:05.000,300,11026865,12925,0,1729911424,13016.255489359995,64.79764683000394,53452.62564864 2024-10-26,02:57:06.000,300,11026932,12765,0,1729911425,13016.194862569995,64.78354856999795,53452.5767388 2024-10-26,02:57:07.000,300,11026948,12605,0,1729911426,13016.255489359995,64.79764683000394,53452.667571360005 2024-10-26,02:57:08.000,300,11026872,12885,0,1729911427,13016.22854412,64.8399416100001,53452.66058424001 2024-10-26,02:57:09.000,300,11026835,12925,0,1729911428,13016.22854412,64.79764683000394,53452.63263576 2024-10-26,02:57:10.000,300,11026890,12965,0,1729911429,13016.235280429995,64.8046959600033,53452.6815456 2024-10-26,02:57:11.000,300,11026909,12725,0,1729911430,13016.22854412,64.78354856999795,53452.73045544001 2024-10-26,02:57:12.000,300,11026850,12925,0,1729911431,13016.26222566999,64.82584335000138,53452.70949408001 2024-10-26,02:57:13.000,300,11026903,12965,0,1729911432,13016.22180780999,64.83289248000074,53452.716481200005 2024-10-26,02:57:14.000,300,11026890,12885,0,1729911433,13016.24875305,64.83289248000074,53452.70250696 2024-10-26,02:57:15.000,300,11026879,12965,0,1729911434,13016.28917091,64.86108899999817,53452.66058424001 2024-10-26,02:57:16.000,300,11026883,12765,0,1729911435,13016.24875305,64.89633465000225,53452.6815456 2024-10-26,02:57:17.000,300,11026883,13285,0,1729911436,13016.255489359995,64.88928552000289,53452.70250696 2024-10-26,02:57:18.000,300,11026920,12725,0,1729911437,13016.28243459999,64.91748204000032,53452.70949408001 2024-10-26,02:57:19.000,300,11026854,12925,0,1729911438,13016.275698289995,64.91043291000096,53452.70250696 2024-10-26,02:57:20.000,300,11026860,12965,0,1729911439,13016.24201673999,64.95977682000375,53452.73045544001 2024-10-26,02:57:21.000,300,11026865,12925,0,1729911440,13016.255489359995,64.95977682000375,53452.70949408001 2024-10-26,02:57:22.000,300,11026878,13005,0,1729911441,13016.28917091,64.95977682000375,53452.716481200005 2024-10-26,02:57:23.000,300,11026950,12805,0,1729911442,13016.255489359995,64.98797334000119,53452.72346832 2024-10-26,02:57:24.000,300,11026903,12805,0,1729911443,13016.24875305,64.99502247000055,53452.73045544001 2024-10-26,02:57:25.000,300,11026893,12885,0,1729911444,13016.275698289995,64.98092421000183,53452.765391040004 2024-10-26,02:57:26.000,300,11026869,12605,0,1729911445,13016.26896198,64.93158029999904,53452.68853272001 2024-10-26,02:57:27.000,300,11026922,12645,0,1729911446,13016.28243459999,64.94567855999776,53452.73045544001 2024-10-26,02:57:28.000,300,11026873,12605,0,1729911447,13016.28243459999,64.92453116999968,53452.72346832 2024-10-26,02:57:29.000,300,11026915,12845,0,1729911448,13016.22854412,64.92453116999968,53452.74442968 2024-10-26,02:57:30.000,300,11026922,12685,0,1729911449,13016.255489359995,64.9527276900044,53452.73744256001 2024-10-26,02:57:31.000,300,11026896,12685,0,1729911450,13016.215071499995,64.92453116999968,53452.73744256001 2024-10-26,02:57:32.000,300,11026918,12845,0,1729911451,13016.215071499995,64.93158029999904,53452.7514168 2024-10-26,02:57:33.000,300,11026960,12805,0,1729911452,13016.194862569995,64.91748204000032,53452.75840392001 2024-10-26,02:57:34.000,300,11026882,13005,0,1729911453,13016.16791733,64.91748204000032,53452.7514168 2024-10-26,02:57:35.000,300,11026856,12765,0,1729911454,13016.16791733,64.92453116999968,53452.73744256001 2024-10-26,02:57:36.000,300,11026879,13085,0,1729911455,13016.073608989995,64.95977682000375,53452.64661 2024-10-26,02:57:37.000,300,11026887,13125,0,1729911456,13016.1477084,64.9386294299984,53452.73744256001 2024-10-26,02:57:38.000,300,11026923,12965,0,1729911457,13016.1477084,64.89633465000225,53452.74442968 2024-10-26,02:57:39.000,300,11026905,12805,0,1729911458,13016.1477084,64.87518726000417,53452.74442968 2024-10-26,02:57:40.000,300,11026912,12765,0,1729911459,13016.12749947,64.89633465000225,53452.68853272001 2024-10-26,02:57:41.000,300,11026903,12765,0,1729911460,13016.10055422999,64.92453116999968,53452.716481200005 2024-10-26,02:57:42.000,300,11026885,12805,0,1729911461,13016.14097208999,64.89633465000225,53452.70250696 2024-10-26,02:57:43.000,300,11026916,12965,0,1729911462,13016.14097208999,64.81879422000202,53452.70949408001 2024-10-26,02:57:44.000,300,11026880,12925,0,1729911463,13016.134235779995,64.8399416100001,53452.73045544001 2024-10-26,02:57:45.000,300,11026868,12925,0,1729911464,13016.12749947,64.85403986999881,53452.74442968 2024-10-26,02:57:46.000,300,11026893,12845,0,1729911465,13016.073608989995,64.88223639000353,53452.66058424001 2024-10-26,02:57:47.000,300,11026908,12765,0,1729911466,13016.134235779995,64.9033837800016,53452.73744256001 2024-10-26,02:57:48.000,300,11026917,12925,0,1729911467,13016.10729054,64.86108899999817,53452.70949408001 2024-10-26,02:57:49.000,300,11026872,13205,0,1729911468,13016.134235779995,64.85403986999881,53452.73744256001 2024-10-26,02:57:50.000,300,11026892,13085,0,1729911469,13016.114026849995,64.86108899999817,53452.73744256001 2024-10-26,02:57:51.000,300,11026865,12805,0,1729911470,13016.093817919995,64.85403986999881,53452.73045544001 2024-10-26,02:57:52.000,300,11026929,12765,0,1729911471,13016.08708161,64.86813813000481,53452.70250696 2024-10-26,02:57:53.000,300,11026902,12845,0,1729911472,13016.154444709995,64.86108899999817,53452.67455848 2024-10-26,02:57:54.000,300,11026913,12765,0,1729911473,13016.114026849995,64.84699073999946,53452.70949408001 2024-10-26,02:57:55.000,300,11026915,12885,0,1729911474,13016.08034529999,64.81879422000202,53452.74442968 2024-10-26,02:57:56.000,300,11026884,12765,0,1729911475,13016.01971850999,64.81174509000266,53452.69551984 2024-10-26,02:57:57.000,300,11026880,12725,0,1729911476,13016.06687268,64.78354856999795,53452.70250696 2024-10-26,02:57:58.000,300,11026911,13005,0,1729911477,13016.053400059995,64.8046959600033,53452.69551984 2024-10-26,02:57:59.000,300,11026898,12965,0,1729911478,13016.04666375,64.78354856999795,53452.75840392001 2024-10-26,02:58:00.000,300,11026904,12965,0,1729911479,13016.03992743999,64.77649943999859,53452.716481200005 2024-10-26,02:58:01.000,300,11026827,12845,0,1729911480,13016.00624589,64.78354856999795,53452.72346832 2024-10-26,02:58:02.000,300,11026884,12965,0,1729911481,13015.992773269994,64.79764683000394,53452.73045544001 2024-10-26,02:58:03.000,300,11026926,12925,0,1729911482,13016.033191129995,64.79764683000394,53452.73045544001 2024-10-26,02:58:04.000,300,11026872,13005,0,1729911483,13015.99950957999,64.79059770000458,53452.74442968 2024-10-26,02:58:05.000,300,11026904,12925,0,1729911484,13016.053400059995,64.8046959600033,53452.72346832 2024-10-26,02:58:06.000,300,11026893,12845,0,1729911485,13015.98603696,64.75535205000051,53452.68853272001 2024-10-26,02:58:07.000,300,11026844,12885,0,1729911486,13016.02645482,64.76945030999923,53452.73045544001 2024-10-26,02:58:08.000,300,11026865,12765,0,1729911487,13015.97930064999,64.75535205000051,53452.765391040004 2024-10-26,02:58:09.000,300,11026925,13005,0,1729911488,13016.01971850999,64.74830292000115,53452.73045544001 2024-10-26,02:58:10.000,300,11026886,13005,0,1729911489,13016.012982199994,64.73420466000243,53452.73045544001 2024-10-26,02:58:11.000,300,11026870,13045,0,1729911490,13015.99950957999,64.72715553000307,53452.73045544001 2024-10-26,02:58:12.000,300,11026870,13045,0,1729911491,13016.01971850999,64.71305727000436,53452.786352400006 2024-10-26,02:58:13.000,300,11026832,13085,0,1729911492,13015.98603696,64.73420466000243,53452.72346832 2024-10-26,02:58:14.000,300,11026878,12965,0,1729911493,13015.96582803,64.70600813999772,53452.73744256001 2024-10-26,02:58:15.000,300,11026935,12765,0,1729911494,13016.00624589,64.72715553000307,53452.77237816 2024-10-26,02:58:16.000,300,11026928,13005,0,1729911495,13015.952355409994,64.74125379000179,53452.63263576 2024-10-26,02:58:17.000,300,11026876,13045,0,1729911496,13016.012982199994,64.73420466000243,53452.74442968 2024-10-26,02:58:18.000,300,11026924,12925,0,1729911497,13015.972564339994,64.691909879999,53452.70949408001 2024-10-26,02:58:19.000,300,11026904,13245,0,1729911498,13015.972564339994,64.70600813999772,53452.73045544001 2024-10-26,02:58:20.000,300,11026915,12965,0,1729911499,13015.98603696,64.71305727000436,53452.73045544001 2024-10-26,02:58:21.000,300,11026874,12685,0,1729911500,13015.96582803,64.691909879999,53452.70949408001 2024-10-26,02:58:22.000,300,11026910,12925,0,1729911501,13015.972564339994,64.691909879999,53452.72346832 2024-10-26,02:58:23.000,300,11026911,12925,0,1729911502,13016.033191129995,64.67076249000093,53452.70949408001 2024-10-26,02:58:24.000,300,11026893,12925,0,1729911503,13015.98603696,64.60732031999942,53452.70949408001 2024-10-26,02:58:25.000,300,11026893,12685,0,1729911504,13016.033191129995,64.68486074999964,53452.716481200005 2024-10-26,02:58:26.000,300,11026923,12885,0,1729911505,13015.992773269994,64.68486074999964,53452.72346832 2024-10-26,02:58:27.000,300,11026864,12925,0,1729911506,13015.972564339994,64.69895900999836,53452.7514168 2024-10-26,02:58:28.000,300,11026891,12965,0,1729911507,13015.992773269994,64.68486074999964,53452.75840392001 2024-10-26,02:58:29.000,300,11026903,12965,0,1729911508,13016.02645482,64.68486074999964,53452.67455848 2024-10-26,02:58:30.000,300,11026903,12765,0,1729911509,13016.053400059995,64.68486074999964,53452.67455848 2024-10-26,02:58:31.000,300,11026826,13005,0,1729911510,13016.01971850999,64.67781162000028,53452.716481200005 2024-10-26,02:58:32.000,300,11026918,12965,0,1729911511,13016.08708161,64.66371336000157,53452.6815456 2024-10-26,02:58:33.000,300,11026919,12965,0,1729911512,13016.03992743999,64.68486074999964,53452.75840392001 2024-10-26,02:58:34.000,300,11026914,12925,0,1729911513,13015.99950957999,64.67076249000093,53452.70949408001 2024-10-26,02:58:35.000,300,11026925,12925,0,1729911514,13016.01971850999,64.67781162000028,53452.70949408001 2024-10-26,02:58:36.000,300,11026942,12845,0,1729911515,13016.00624589,64.66371336000157,53452.72346832 2024-10-26,02:58:37.000,300,11026833,13005,0,1729911516,13016.02645482,64.69895900999836,53452.765391040004 2024-10-26,02:58:38.000,300,11026916,13045,0,1729911517,13015.98603696,64.691909879999,53452.7514168 2024-10-26,02:58:39.000,300,11026888,13125,0,1729911518,13016.012982199994,64.67781162000028,53452.765391040004 2024-10-26,02:58:40.000,300,11026896,12805,0,1729911519,13015.98603696,64.68486074999964,53452.80731376001 2024-10-26,02:58:41.000,300,11026894,12605,0,1729911520,13015.992773269994,64.6566642300022,53452.75840392001 2024-10-26,02:58:42.000,300,11026926,13125,0,1729911521,13015.97930064999,64.68486074999964,53452.74442968 2024-10-26,02:58:43.000,300,11026872,13165,0,1729911522,13016.00624589,64.6566642300022,53452.7514168 2024-10-26,02:58:44.000,300,11026886,13085,0,1729911523,13015.97930064999,64.62141857999814,53452.70949408001 2024-10-26,02:58:45.000,300,11026882,12965,0,1729911524,13015.96582803,64.64256597000349,53452.75840392001 2024-10-26,02:58:46.000,300,11026904,13205,0,1729911525,13016.012982199994,64.62141857999814,53452.7514168 2024-10-26,02:58:47.000,300,11026929,13245,0,1729911526,13015.98603696,64.62141857999814,53452.765391040004 2024-10-26,02:58:48.000,300,11026924,12925,0,1729911527,13015.97930064999,64.64256597000349,53452.7514168 2024-10-26,02:58:49.000,300,11026911,13085,0,1729911528,13015.96582803,64.60027119000006,53452.70949408001 2024-10-26,02:58:50.000,300,11026883,13085,0,1729911529,13015.992773269994,64.5579764100039,53452.765391040004 2024-10-26,02:58:51.000,300,11026930,12965,0,1729911530,13016.00624589,64.60732031999942,53452.81430088 2024-10-26,02:58:52.000,300,11026891,12605,0,1729911531,13016.012982199994,64.58617293000134,53452.82827512001 2024-10-26,02:58:53.000,300,11026930,12805,0,1729911532,13016.00624589,64.60027119000006,53452.80731376001 2024-10-26,02:58:54.000,300,11026879,12925,0,1729911533,13016.02645482,64.61436944999878,53452.79333952 2024-10-26,02:58:55.000,300,11026887,12765,0,1729911534,13016.04666375,64.62141857999814,53452.81430088 2024-10-26,02:58:56.000,300,11026893,12965,0,1729911535,13016.033191129995,64.61436944999878,53452.84224936 2024-10-26,02:58:57.000,300,11026927,12765,0,1729911536,13016.04666375,64.58617293000134,53452.82827512001 2024-10-26,02:58:58.000,300,11026919,12765,0,1729911537,13016.03992743999,64.60027119000006,53452.821288 2024-10-26,02:58:59.000,300,11026944,12805,0,1729911538,13016.03992743999,64.60027119000006,53452.80731376001 2024-10-26,02:59:00.000,300,11026870,12925,0,1729911539,13016.03992743999,64.58617293000134,53452.77237816 2024-10-26,02:59:01.000,300,11026908,13045,0,1729911540,13016.033191129995,64.60027119000006,53452.821288 2024-10-26,02:59:02.000,300,11026930,12925,0,1729911541,13016.073608989995,64.57207467000262,53452.81430088 2024-10-26,02:59:03.000,300,11026905,12765,0,1729911542,13016.06013636999,64.57912380000198,53452.82827512001 2024-10-26,02:59:04.000,300,11026882,13085,0,1729911543,13016.08708161,64.57912380000198,53452.821288 2024-10-26,02:59:05.000,300,11026915,12885,0,1729911544,13016.08708161,64.55092728000454,53452.80032664 2024-10-26,02:59:06.000,300,11026924,12965,0,1729911545,13016.012982199994,64.5579764100039,53452.72346832 2024-10-26,02:59:07.000,300,11026899,12965,0,1729911546,13016.053400059995,64.56502554000326,53452.81430088 2024-10-26,02:59:08.000,300,11026866,12845,0,1729911547,13016.073608989995,64.56502554000326,53452.85622360001 2024-10-26,02:59:09.000,300,11026913,13125,0,1729911548,13016.03992743999,64.55092728000454,53452.82827512001 2024-10-26,02:59:10.000,300,11026903,12885,0,1729911549,13016.02645482,64.52273075999983,53452.821288 2024-10-26,02:59:11.000,300,11026938,12885,0,1729911550,13016.00624589,64.51568163000047,53452.87019784 2024-10-26,02:59:12.000,300,11026920,12645,0,1729911551,13015.99950957999,64.50863250000111,53452.84923648 2024-10-26,02:59:13.000,300,11026904,12845,0,1729911552,13015.972564339994,64.55092728000454,53452.81430088 2024-10-26,02:59:14.000,300,11026894,12965,0,1729911553,13015.97930064999,64.50863250000111,53452.821288 2024-10-26,02:59:15.000,300,11026881,12965,0,1729911554,13015.99950957999,64.50158337000175,53452.79333952 2024-10-26,02:59:16.000,300,11026874,12925,0,1729911555,13015.945619099999,64.50158337000175,53452.821288 2024-10-26,02:59:17.000,300,11026880,12805,0,1729911556,13015.945619099999,64.48748511000304,53452.82827512001 2024-10-26,02:59:18.000,300,11026851,13205,0,1729911557,13015.96582803,64.45928858999832,53452.84224936 2024-10-26,02:59:19.000,300,11026896,13165,0,1729911558,13015.95909171999,64.47338685000432,53452.80032664 2024-10-26,02:59:20.000,300,11026897,12925,0,1729911559,13015.96582803,64.4945342400024,53452.79333952 2024-10-26,02:59:21.000,300,11026873,13005,0,1729911560,13016.00624589,64.50863250000111,53452.79333952 2024-10-26,02:59:22.000,300,11026892,12605,0,1729911561,13016.00624589,64.45928858999832,53452.80731376001 2024-10-26,02:59:23.000,300,11026948,13005,0,1729911562,13015.97930064999,64.48043598000368,53452.79333952 2024-10-26,02:59:24.000,300,11026906,13045,0,1729911563,13015.972564339994,64.45223945999896,53452.786352400006 2024-10-26,02:59:25.000,300,11026903,12725,0,1729911564,13015.972564339994,64.41699381000217,53452.82827512001 2024-10-26,02:59:26.000,300,11026902,12965,0,1729911565,13015.97930064999,64.43109207000089,53452.80032664 2024-10-26,02:59:27.000,300,11026878,12805,0,1729911566,13015.95909171999,64.45223945999896,53452.80032664 2024-10-26,02:59:28.000,300,11026922,12725,0,1729911567,13015.96582803,64.43109207000089,53452.82827512001 2024-10-26,02:59:29.000,300,11026922,12805,0,1729911568,13015.972564339994,64.43814120000025,53452.786352400006 2024-10-26,02:59:30.000,300,11026926,12765,0,1729911569,13015.98603696,64.47338685000432,53452.7514168 2024-10-26,02:59:31.000,300,11026935,12845,0,1729911570,13015.972564339994,64.43109207000089,53452.77237816 2024-10-26,02:59:32.000,300,11026899,12765,0,1729911571,13015.952355409994,64.42404294000153,53452.77237816 2024-10-26,02:59:33.000,300,11026911,13125,0,1729911572,13015.93888278999,64.45223945999896,53452.77936528001 2024-10-26,02:59:34.000,300,11026924,12925,0,1729911573,13015.945619099999,64.45223945999896,53452.82827512001 2024-10-26,02:59:35.000,300,11026928,12805,0,1729911574,13015.95909171999,64.41699381000217,53452.77936528001 2024-10-26,02:59:36.000,300,11026895,12805,0,1729911575,13015.952355409994,64.3817481599981,53452.74442968 2024-10-26,02:59:37.000,300,11026922,13205,0,1729911576,13015.925410169999,64.3817481599981,53452.81430088 2024-10-26,02:59:38.000,300,11026894,13125,0,1729911577,13015.905201239999,64.43814120000025,53452.80032664 2024-10-26,02:59:39.000,300,11026888,13125,0,1729911578,13015.972564339994,64.43814120000025,53452.82827512001 2024-10-26,02:59:40.000,300,11026934,12885,0,1729911579,13015.97930064999,64.40994468000281,53452.786352400006 2024-10-26,02:59:41.000,300,11026905,12485,0,1729911580,13015.98603696,64.40289555000345,53452.835262240005 2024-10-26,02:59:42.000,300,11026933,12685,0,1729911581,13015.952355409994,64.3817481599981,53452.75840392001 2024-10-26,02:59:43.000,300,11026953,12685,0,1729911582,13015.96582803,64.39584642000409,53452.77936528001 2024-10-26,02:59:44.000,300,11026891,12845,0,1729911583,13015.96582803,64.41699381000217,53452.821288 2024-10-26,02:59:45.000,300,11026948,13165,0,1729911584,13015.945619099999,64.39584642000409,53452.79333952 2024-10-26,02:59:46.000,300,11026899,12845,0,1729911585,13015.945619099999,64.40289555000345,53452.82827512001 2024-10-26,02:59:47.000,300,11026868,12845,0,1729911586,13015.93888278999,64.41699381000217,53452.80731376001 2024-10-26,02:59:48.000,300,11026886,12885,0,1729911587,13015.905201239999,64.40289555000345,53452.821288 2024-10-26,02:59:49.000,300,11026905,12885,0,1729911588,13015.89846492999,64.39584642000409,53452.81430088 2024-10-26,02:59:50.000,300,11026940,12925,0,1729911589,13015.925410169999,64.42404294000153,53452.80032664 2024-10-26,02:59:51.000,300,11026899,12605,0,1729911590,13015.93888278999,64.40289555000345,53452.786352400006 2024-10-26,02:59:52.000,300,11026908,12885,0,1729911591,13015.91867385999,64.40994468000281,53452.786352400006 2024-10-26,02:59:53.000,300,11026925,13005,0,1729911592,13015.925410169999,64.40289555000345,53452.79333952 2024-10-26,02:59:54.000,300,11026914,12805,0,1729911593,13015.945619099999,64.42404294000153,53452.80032664 2024-10-26,02:59:55.000,300,11026900,12885,0,1729911594,13015.93888278999,64.41699381000217,53452.786352400006 2024-10-26,02:59:56.000,300,11026930,12965,0,1729911595,13015.932146479994,64.41699381000217,53452.73744256001 2024-10-26,02:59:57.000,300,11026919,12685,0,1729911596,13015.945619099999,64.37469902999874,53452.84224936 2024-10-26,02:59:58.000,300,11026894,12965,0,1729911597,13015.95909171999,64.3817481599981,53452.80731376001 2024-10-26,02:59:59.000,300,11026902,12645,0,1729911598,13015.93888278999,64.36764989999938,53452.79333952 2024-10-26,03:00:00.000,300,11026934,13045,0,1729911599,13015.93888278999,64.37469902999874,53452.80032664 2024-10-26,03:00:01.000,300,11026920,12845,0,1729911600,13015.932146479994,64.39584642000409,53452.82827512001 2024-10-26,03:00:02.000,300,11026938,12765,0,1729911601,13015.91867385999,64.3817481599981,53452.765391040004 2024-10-26,03:00:03.000,300,11026880,12765,0,1729911602,13015.95909171999,64.36060077000002,53452.77936528001 2024-10-26,03:00:04.000,300,11026934,12925,0,1729911603,13016.00624589,64.39584642000409,53452.821288 2024-10-26,03:00:05.000,300,11026900,12765,0,1729911604,13015.952355409994,64.40994468000281,53452.835262240005 2024-10-26,03:00:06.000,300,11026867,12645,0,1729911605,13015.972564339994,64.36060077000002,53452.821288 2024-10-26,03:00:07.000,300,11026982,12885,0,1729911606,13015.99950957999,64.3817481599981,53452.80032664 2024-10-26,03:00:08.000,300,11026936,12885,0,1729911607,13015.95909171999,64.37469902999874,53452.79333952 2024-10-26,03:00:09.000,300,11026924,12925,0,1729911608,13015.932146479994,64.38879729000473,53452.77936528001 2024-10-26,03:00:10.000,300,11026976,12845,0,1729911609,13015.99950957999,64.38879729000473,53452.80731376001 2024-10-26,03:00:11.000,300,11026929,12765,0,1729911610,13015.98603696,64.37469902999874,53452.835262240005 2024-10-26,03:00:12.000,300,11026936,12965,0,1729911611,13015.98603696,64.36060077000002,53452.786352400006 2024-10-26,03:00:13.000,300,11026914,12965,0,1729911612,13015.99950957999,64.37469902999874,53452.82827512001 2024-10-26,03:00:14.000,300,11026954,12965,0,1729911613,13015.992773269994,64.36060077000002,53452.85622360001 2024-10-26,03:00:15.000,300,11026932,12925,0,1729911614,13016.02645482,64.36764989999938,53452.786352400006 2024-10-26,03:00:16.000,300,11026899,12925,0,1729911615,13015.992773269994,64.36764989999938,53452.84224936 2024-10-26,03:00:17.000,300,11026898,12765,0,1729911616,13016.00624589,64.33240425000258,53452.786352400006 2024-10-26,03:00:18.000,300,11026896,12845,0,1729911617,13015.98603696,64.36764989999938,53452.821288 2024-10-26,03:00:19.000,300,11026868,12965,0,1729911618,13016.012982199994,64.37469902999874,53452.80032664 2024-10-26,03:00:20.000,300,11026952,12525,0,1729911619,13016.012982199994,64.36764989999938,53452.84224936 2024-10-26,03:00:21.000,300,11026927,13045,0,1729911620,13016.02645482,64.3817481599981,53452.835262240005 2024-10-26,03:00:22.000,300,11026912,13125,0,1729911621,13016.01971850999,64.37469902999874,53452.87019784 2024-10-26,03:00:23.000,300,11026927,12805,0,1729911622,13016.012982199994,64.36764989999938,53452.86321072 2024-10-26,03:00:24.000,300,11026953,12885,0,1729911623,13015.96582803,64.3465025100013,53452.86321072 2024-10-26,03:00:25.000,300,11026918,12805,0,1729911624,13015.96582803,64.35355164000066,53452.91212056 2024-10-26,03:00:26.000,300,11026938,12925,0,1729911625,13015.99950957999,64.36764989999938,53452.84923648 2024-10-26,03:00:27.000,300,11026928,12885,0,1729911626,13016.033191129995,64.35355164000066,53452.87718496001 2024-10-26,03:00:28.000,300,11026936,12765,0,1729911627,13016.033191129995,64.37469902999874,53452.87019784 2024-10-26,03:00:29.000,300,11026938,12725,0,1729911628,13016.053400059995,64.38879729000473,53452.90513344001 2024-10-26,03:00:30.000,300,11026940,12645,0,1729911629,13016.06013636999,64.40289555000345,53452.86321072 2024-10-26,03:00:31.000,300,11026963,13125,0,1729911630,13016.134235779995,64.39584642000409,53452.84923648 2024-10-26,03:00:32.000,300,11026941,12965,0,1729911631,13016.12076315999,64.42404294000153,53452.89814632001 2024-10-26,03:00:33.000,300,11026908,12805,0,1729911632,13016.14097208999,64.3817481599981,53452.90513344001 2024-10-26,03:00:34.000,300,11026921,12885,0,1729911633,13016.1477084,64.3817481599981,53452.91910768 2024-10-26,03:00:35.000,300,11026923,12965,0,1729911634,13016.1477084,64.33945338000194,53452.86321072 2024-10-26,03:00:36.000,300,11026881,12725,0,1729911635,13016.16791733,64.3817481599981,53452.92609480001 2024-10-26,03:00:37.000,300,11026953,12565,0,1729911636,13016.16118101999,64.40289555000345,53452.933081920004 2024-10-26,03:00:38.000,300,11026942,13205,0,1729911637,13016.20159887999,64.4451903299996,53452.90513344001 2024-10-26,03:00:39.000,300,11026898,13045,0,1729911638,13016.194862569995,64.41699381000217,53452.94006904 2024-10-26,03:00:40.000,300,11026919,13085,0,1729911639,13016.20833519,64.3817481599981,53452.954043280006 2024-10-26,03:00:41.000,300,11026953,12765,0,1729911640,13016.22180780999,64.37469902999874,53452.97500464001 2024-10-26,03:00:42.000,300,11026876,12885,0,1729911641,13016.22180780999,64.40289555000345,53452.933081920004 2024-10-26,03:00:43.000,300,11026964,12765,0,1729911642,13016.235280429995,64.37469902999874,53452.954043280006 2024-10-26,03:00:44.000,300,11026926,13045,0,1729911643,13016.215071499995,64.38879729000473,53452.96801752 2024-10-26,03:00:45.000,300,11026866,13125,0,1729911644,13016.24201673999,64.40994468000281,53452.91212056 2024-10-26,03:00:46.000,300,11026905,12885,0,1729911645,13016.22180780999,64.42404294000153,53452.94006904 2024-10-26,03:00:47.000,300,11026905,12925,0,1729911646,13016.255489359995,64.43814120000025,53452.954043280006 2024-10-26,03:00:48.000,300,11026923,13005,0,1729911647,13016.235280429995,64.40994468000281,53452.933081920004 2024-10-26,03:00:49.000,300,11026862,13205,0,1729911648,13016.215071499995,64.41699381000217,53452.94705616001 2024-10-26,03:00:50.000,300,11026895,12565,0,1729911649,13016.20833519,64.45223945999896,53452.9610304 2024-10-26,03:00:51.000,300,11026913,12765,0,1729911650,13016.255489359995,64.40994468000281,53452.99596600001 2024-10-26,03:00:52.000,300,11026873,12605,0,1729911651,13016.24875305,64.43814120000025,53452.9610304 2024-10-26,03:00:53.000,300,11026877,13045,0,1729911652,13016.215071499995,64.45223945999896,53453.01692736 2024-10-26,03:00:54.000,300,11026915,12965,0,1729911653,13016.24875305,64.45223945999896,53452.97500464001 2024-10-26,03:00:55.000,300,11026882,12605,0,1729911654,13016.26222566999,64.4451903299996,53452.98199176 2024-10-26,03:00:56.000,300,11026902,12685,0,1729911655,13016.24875305,64.45223945999896,53452.97500464001 2024-10-26,03:00:57.000,300,11026884,13045,0,1729911656,13016.26222566999,64.46633771999768,53452.98199176 2024-10-26,03:00:58.000,300,11026934,12965,0,1729911657,13016.22854412,64.48748511000304,53453.02391448001 2024-10-26,03:00:59.000,300,11026914,12965,0,1729911658,13016.255489359995,64.50863250000111,53452.9610304 2024-10-26,03:01:00.000,300,11026873,13005,0,1729911659,13016.28917091,64.48043598000368,53453.0309016 2024-10-26,03:01:01.000,300,11026917,12805,0,1729911660,13016.28917091,64.48748511000304,53453.03788872 2024-10-26,03:01:02.000,300,11026915,12885,0,1729911661,13016.28243459999,64.46633771999768,53453.100772800004 2024-10-26,03:01:03.000,300,11026893,12885,0,1729911662,13016.275698289995,64.45928858999832,53453.08679856 2024-10-26,03:01:04.000,300,11026869,12845,0,1729911663,13016.316116149996,64.47338685000432,53453.100772800004 2024-10-26,03:01:05.000,300,11026871,12845,0,1729911664,13016.30264352999,64.48043598000368,53453.09378568001 2024-10-26,03:01:06.000,300,11026884,12885,0,1729911665,13016.356534009996,64.45223945999896,53453.04487584001 2024-10-26,03:01:07.000,300,11026864,12845,0,1729911666,13016.28917091,64.45928858999832,53453.08679856 2024-10-26,03:01:08.000,300,11026890,12925,0,1729911667,13016.28917091,64.45928858999832,53453.121734160006 2024-10-26,03:01:09.000,300,11026944,12965,0,1729911668,13016.316116149996,64.50158337000175,53453.07981144 2024-10-26,03:01:10.000,300,11026926,13085,0,1729911669,13016.32958877,64.42404294000153,53453.10775992 2024-10-26,03:01:11.000,300,11026863,12965,0,1729911670,13016.336325079996,64.46633771999768,53453.14269552001 2024-10-26,03:01:12.000,300,11026872,12885,0,1729911671,13016.336325079996,64.46633771999768,53453.08679856 2024-10-26,03:01:13.000,300,11026888,12925,0,1729911672,13016.37000663,64.48043598000368,53453.07282432001 2024-10-26,03:01:14.000,300,11026906,12965,0,1729911673,13016.336325079996,64.43814120000025,53453.051862960005 2024-10-26,03:01:15.000,300,11026847,12965,0,1729911674,13016.39021556,64.47338685000432,53453.04487584001 2024-10-26,03:01:16.000,300,11026906,13045,0,1729911675,13016.376742939996,64.47338685000432,53453.14968264 2024-10-26,03:01:17.000,300,11026927,12685,0,1729911676,13016.376742939996,64.46633771999768,53453.08679856 2024-10-26,03:01:18.000,300,11026906,12885,0,1729911677,13016.403688179991,64.50158337000175,53453.100772800004 2024-10-26,03:01:19.000,300,11026900,12765,0,1729911678,13016.41042449,64.50158337000175,53453.10775992 2024-10-26,03:01:20.000,300,11026884,12885,0,1729911679,13016.37000663,64.50863250000111,53453.07981144 2024-10-26,03:01:21.000,300,11026916,12965,0,1729911680,13016.376742939996,64.50158337000175,53453.100772800004 2024-10-26,03:01:22.000,300,11026893,13045,0,1729911681,13016.383479249991,64.50863250000111,53453.09378568001 2024-10-26,03:01:23.000,300,11026902,13125,0,1729911682,13016.39021556,64.52977988999919,53453.10775992 2024-10-26,03:01:24.000,300,11026891,13085,0,1729911683,13016.32958877,64.52977988999919,53453.14968264 2024-10-26,03:01:25.000,300,11026831,12765,0,1729911684,13016.396951869996,64.51568163000047,53453.18461824 2024-10-26,03:01:26.000,300,11026904,12965,0,1729911685,13016.403688179991,64.53682901999855,53453.14269552001 2024-10-26,03:01:27.000,300,11026912,13045,0,1729911686,13016.396951869996,64.52273075999983,53453.170644000005 2024-10-26,03:01:28.000,300,11026888,12765,0,1729911687,13016.37000663,64.54387814999791,53453.16365688001 2024-10-26,03:01:29.000,300,11026889,13045,0,1729911688,13016.39021556,64.51568163000047,53453.219553840005 2024-10-26,03:01:30.000,300,11026862,13005,0,1729911689,13016.363270319991,64.5579764100039,53453.21256672001 2024-10-26,03:01:31.000,300,11026887,13005,0,1729911690,13016.37000663,64.58617293000134,53453.2055796 2024-10-26,03:01:32.000,300,11026936,12925,0,1729911691,13016.39021556,64.57912380000198,53453.16365688001 2024-10-26,03:01:33.000,300,11026837,13285,0,1729911692,13016.396951869996,64.5579764100039,53453.14968264 2024-10-26,03:01:34.000,300,11026875,12885,0,1729911693,13016.363270319991,64.53682901999855,53453.170644000005 2024-10-26,03:01:35.000,300,11026859,12965,0,1729911694,13016.363270319991,64.55092728000454,53453.19160536001 2024-10-26,03:01:36.000,300,11026936,13125,0,1729911695,13016.396951869996,64.56502554000326,53453.2055796 2024-10-26,03:01:37.000,300,11026869,12925,0,1729911696,13016.363270319991,64.56502554000326,53453.12872128 2024-10-26,03:01:38.000,300,11026904,12805,0,1729911697,13016.376742939996,64.55092728000454,53453.14269552001 2024-10-26,03:01:39.000,300,11026884,12885,0,1729911698,13016.356534009996,64.57207467000262,53453.16365688001 2024-10-26,03:01:40.000,300,11026851,12925,0,1729911699,13016.3497977,64.56502554000326,53453.17763112 2024-10-26,03:01:41.000,300,11026843,12965,0,1729911700,13016.376742939996,64.5579764100039,53453.14269552001 2024-10-26,03:01:42.000,300,11026884,12925,0,1729911701,13016.37000663,64.52977988999919,53453.16365688001 2024-10-26,03:01:43.000,300,11026924,13045,0,1729911702,13016.363270319991,64.5579764100039,53453.16365688001 2024-10-26,03:01:44.000,300,11026874,12805,0,1729911703,13016.423897109991,64.50158337000175,53453.2055796 2024-10-26,03:01:45.000,300,11026876,12845,0,1729911704,13016.37000663,64.5579764100039,53453.16365688001 2024-10-26,03:01:46.000,300,11026898,12965,0,1729911705,13016.37000663,64.52273075999983,53453.21256672001 2024-10-26,03:01:47.000,300,11026900,13045,0,1729911706,13016.430633420001,64.53682901999855,53453.15666976 2024-10-26,03:01:48.000,300,11026906,13205,0,1729911707,13016.444106039991,64.52273075999983,53453.25448944 2024-10-26,03:01:49.000,300,11026945,12685,0,1729911708,13016.457578659996,64.56502554000326,53453.28243792001 2024-10-26,03:01:50.000,300,11026906,12845,0,1729911709,13016.417160799996,64.5932220600007,53453.15666976 2024-10-26,03:01:51.000,300,11026890,13205,0,1729911710,13016.417160799996,64.57207467000262,53453.19859248 2024-10-26,03:01:52.000,300,11026872,12845,0,1729911711,13016.444106039991,64.5932220600007,53453.22654096 2024-10-26,03:01:53.000,300,11026878,13085,0,1729911712,13016.437369729996,64.57207467000262,53453.21256672001 2024-10-26,03:01:54.000,300,11026844,13205,0,1729911713,13016.437369729996,64.57207467000262,53453.2055796 2024-10-26,03:01:55.000,300,11026845,13125,0,1729911714,13016.396951869996,64.5932220600007,53453.21256672001 2024-10-26,03:01:56.000,300,11026914,13005,0,1729911715,13016.403688179991,64.5932220600007,53453.26147656001 2024-10-26,03:01:57.000,300,11026899,12725,0,1729911716,13016.41042449,64.58617293000134,53453.23352808001 2024-10-26,03:01:58.000,300,11026884,12765,0,1729911717,13016.423897109991,64.62846771000477,53453.2754508 2024-10-26,03:01:59.000,300,11026898,12965,0,1729911718,13016.464314969991,64.60732031999942,53453.2754508 2024-10-26,03:02:00.000,300,11026912,12845,0,1729911719,13016.417160799996,64.60732031999942,53453.2754508 2024-10-26,03:02:01.000,300,11026898,12925,0,1729911720,13016.39021556,64.60732031999942,53453.2055796 2024-10-26,03:02:02.000,300,11026916,12925,0,1729911721,13016.39021556,64.62141857999814,53453.26147656001 2024-10-26,03:02:03.000,300,11026891,13045,0,1729911722,13016.363270319991,64.62141857999814,53453.23352808001 2024-10-26,03:02:04.000,300,11026933,12845,0,1729911723,13016.39021556,64.60732031999942,53453.23352808001 2024-10-26,03:02:05.000,300,11026937,12885,0,1729911724,13016.363270319991,64.62141857999814,53453.19859248 2024-10-26,03:02:06.000,300,11026878,13045,0,1729911725,13016.376742939996,64.5932220600007,53453.23352808001 2024-10-26,03:02:07.000,300,11026975,13005,0,1729911726,13016.363270319991,64.5932220600007,53453.2055796 2024-10-26,03:02:08.000,300,11026886,12965,0,1729911727,13016.376742939996,64.57912380000198,53453.24750232 2024-10-26,03:02:09.000,300,11026900,12965,0,1729911728,13016.383479249991,64.55092728000454,53453.268463680004 2024-10-26,03:02:10.000,300,11026918,12965,0,1729911729,13016.39021556,64.58617293000134,53453.22654096 2024-10-26,03:02:11.000,300,11026880,12845,0,1729911730,13016.41042449,64.53682901999855,53453.219553840005 2024-10-26,03:02:12.000,300,11026877,12965,0,1729911731,13016.383479249991,64.52977988999919,53453.21256672001 2024-10-26,03:02:13.000,300,11026948,12925,0,1729911732,13016.383479249991,64.53682901999855,53453.24051520001 2024-10-26,03:02:14.000,300,11026938,13125,0,1729911733,13016.383479249991,64.52273075999983,53453.24750232 2024-10-26,03:02:15.000,300,11026864,12885,0,1729911734,13016.396951869996,64.50158337000175,53453.30339928 2024-10-26,03:02:16.000,300,11026934,12965,0,1729911735,13016.41042449,64.4945342400024,53453.2754508 2024-10-26,03:02:17.000,300,11026925,13045,0,1729911736,13016.417160799996,64.5579764100039,53453.24051520001 2024-10-26,03:02:18.000,300,11026892,12845,0,1729911737,13016.444106039991,64.52977988999919,53453.2754508 2024-10-26,03:02:19.000,300,11026906,12965,0,1729911738,13016.403688179991,64.51568163000047,53453.345322 2024-10-26,03:02:20.000,300,11026932,12925,0,1729911739,13016.423897109991,64.54387814999791,53453.30339928 2024-10-26,03:02:21.000,300,11026905,13045,0,1729911740,13016.457578659996,64.52273075999983,53453.30339928 2024-10-26,03:02:22.000,300,11026885,13005,0,1729911741,13016.417160799996,64.53682901999855,53453.30339928 2024-10-26,03:02:23.000,300,11026897,12765,0,1729911742,13016.430633420001,64.52977988999919,53453.2754508 2024-10-26,03:02:24.000,300,11026894,12965,0,1729911743,13016.457578659996,64.50863250000111,53453.29641216 2024-10-26,03:02:25.000,300,11026916,13045,0,1729911744,13016.417160799996,64.51568163000047,53453.29641216 2024-10-26,03:02:26.000,300,11026917,13005,0,1729911745,13016.437369729996,64.52273075999983,53453.29641216 2024-10-26,03:02:27.000,300,11026878,13245,0,1729911746,13016.41042449,64.56502554000326,53453.268463680004 2024-10-26,03:02:28.000,300,11026864,12965,0,1729911747,13016.396951869996,64.55092728000454,53453.33134776001 2024-10-26,03:02:29.000,300,11026853,12805,0,1729911748,13016.444106039991,64.52977988999919,53453.268463680004 2024-10-26,03:02:30.000,300,11026894,12925,0,1729911749,13016.444106039991,64.5579764100039,53453.24051520001 2024-10-26,03:02:31.000,300,11026866,12845,0,1729911750,13016.417160799996,64.54387814999791,53453.25448944 2024-10-26,03:02:32.000,300,11026910,12965,0,1729911751,13016.403688179991,64.57207467000262,53453.28243792001 2024-10-26,03:02:33.000,300,11026894,12765,0,1729911752,13016.430633420001,64.5932220600007,53453.289425040006 2024-10-26,03:02:34.000,300,11026917,12765,0,1729911753,13016.39021556,64.60027119000006,53453.29641216 2024-10-26,03:02:35.000,300,11026926,12845,0,1729911754,13016.37000663,64.60732031999942,53453.30339928 2024-10-26,03:02:36.000,300,11026874,13125,0,1729911755,13016.417160799996,64.63551684000413,53453.28243792001 2024-10-26,03:02:37.000,300,11026863,13005,0,1729911756,13016.396951869996,64.62846771000477,53453.345322 2024-10-26,03:02:38.000,300,11026876,12885,0,1729911757,13016.39021556,64.62846771000477,53453.30339928 2024-10-26,03:02:39.000,300,11026898,13045,0,1729911758,13016.37000663,64.62846771000477,53453.289425040006 2024-10-26,03:02:40.000,300,11026946,12845,0,1729911759,13016.37000663,64.68486074999964,53453.30339928 2024-10-26,03:02:41.000,300,11026899,12845,0,1729911760,13016.32958877,64.67076249000093,53453.31038640001 2024-10-26,03:02:42.000,300,11026943,12925,0,1729911761,13016.356534009996,64.70600813999772,53453.345322 2024-10-26,03:02:43.000,300,11026890,12885,0,1729911762,13016.3497977,64.64961510000285,53453.35230912 2024-10-26,03:02:44.000,300,11026901,12765,0,1729911763,13016.356534009996,64.6566642300022,53453.345322 2024-10-26,03:02:45.000,300,11026864,12885,0,1729911764,13016.32285245999,64.64256597000349,53453.29641216 2024-10-26,03:02:46.000,300,11026887,12965,0,1729911765,13016.3497977,64.64256597000349,53453.36628336 2024-10-26,03:02:47.000,300,11026882,12765,0,1729911766,13016.356534009996,64.67076249000093,53453.30339928 2024-10-26,03:02:48.000,300,11026850,13005,0,1729911767,13016.37000663,64.66371336000157,53453.31737352 2024-10-26,03:02:49.000,300,11026920,13085,0,1729911768,13016.37000663,64.62846771000477,53453.36628336 2024-10-26,03:02:50.000,300,11026907,12885,0,1729911769,13016.3497977,64.62846771000477,53453.37327048 2024-10-26,03:02:51.000,300,11026855,12925,0,1729911770,13016.32958877,64.60027119000006,53453.35929624001 2024-10-26,03:02:52.000,300,11026862,12805,0,1729911771,13016.34306138999,64.67076249000093,53453.39423184 2024-10-26,03:02:53.000,300,11026898,12845,0,1729911772,13016.34306138999,64.6566642300022,53453.345322 2024-10-26,03:02:54.000,300,11026888,12805,0,1729911773,13016.336325079996,64.64961510000285,53453.35929624001 2024-10-26,03:02:55.000,300,11026903,13045,0,1729911774,13016.336325079996,64.64256597000349,53453.40121896001 2024-10-26,03:02:56.000,300,11026930,12925,0,1729911775,13016.32958877,64.64961510000285,53453.28243792001 2024-10-26,03:02:57.000,300,11026905,13045,0,1729911776,13016.34306138999,64.64961510000285,53453.338334880005 2024-10-26,03:02:58.000,300,11026875,12885,0,1729911777,13016.37000663,64.64961510000285,53453.36628336 2024-10-26,03:02:59.000,300,11026931,12605,0,1729911778,13016.32285245999,64.61436944999878,53453.35230912 2024-10-26,03:03:00.000,300,11026894,13045,0,1729911779,13016.356534009996,64.67076249000093,53453.32436064 2024-10-26,03:03:01.000,300,11026900,12685,0,1729911780,13016.32285245999,64.62141857999814,53453.345322 2024-10-26,03:03:02.000,300,11026903,12805,0,1729911781,13016.28917091,64.6566642300022,53453.38025760001 2024-10-26,03:03:03.000,300,11026930,12965,0,1729911782,13016.255489359995,64.67781162000028,53453.35929624001 2024-10-26,03:03:04.000,300,11026926,12965,0,1729911783,13016.28243459999,64.64256597000349,53453.35230912 2024-10-26,03:03:05.000,300,11026949,12845,0,1729911784,13016.295907219996,64.68486074999964,53453.35929624001 2024-10-26,03:03:06.000,300,11026873,12725,0,1729911785,13016.295907219996,64.6566642300022,53453.31737352 2024-10-26,03:03:07.000,300,11026907,13085,0,1729911786,13016.30264352999,64.67076249000093,53453.33134776001 2024-10-26,03:03:08.000,300,11026902,12805,0,1729911787,13016.26222566999,64.6566642300022,53453.345322 2024-10-26,03:03:09.000,300,11026894,12965,0,1729911788,13016.28243459999,64.67781162000028,53453.33134776001 2024-10-26,03:03:10.000,300,11026908,12845,0,1729911789,13016.275698289995,64.64256597000349,53453.387244720005 2024-10-26,03:03:11.000,300,11026958,12845,0,1729911790,13016.26222566999,64.66371336000157,53453.33134776001 2024-10-26,03:03:12.000,300,11026880,12845,0,1729911791,13016.24875305,64.70600813999772,53453.345322 2024-10-26,03:03:13.000,300,11026961,13085,0,1729911792,13016.24875305,64.66371336000157,53453.35230912 2024-10-26,03:03:14.000,300,11026910,13045,0,1729911793,13016.235280429995,64.67781162000028,53453.29641216 2024-10-26,03:03:15.000,300,11026908,13045,0,1729911794,13016.20833519,64.6566642300022,53453.37327048 2024-10-26,03:03:16.000,300,11026903,12925,0,1729911795,13016.22180780999,64.64961510000285,53453.36628336 2024-10-26,03:03:17.000,300,11026902,12965,0,1729911796,13016.235280429995,64.64256597000349,53453.338334880005 2024-10-26,03:03:18.000,300,11026852,12765,0,1729911797,13016.24875305,64.62846771000477,53453.345322 2024-10-26,03:03:19.000,300,11026919,13245,0,1729911798,13016.20833519,64.63551684000413,53453.345322 2024-10-26,03:03:20.000,300,11026906,12845,0,1729911799,13016.20833519,64.57912380000198,53453.387244720005 2024-10-26,03:03:21.000,300,11026928,12845,0,1729911800,13016.22180780999,64.5932220600007,53453.36628336 2024-10-26,03:03:22.000,300,11026926,13285,0,1729911801,13016.194862569995,64.56502554000326,53453.37327048 2024-10-26,03:03:23.000,300,11026935,12805,0,1729911802,13016.22180780999,64.57207467000262,53453.35230912 2024-10-26,03:03:24.000,300,11026914,13125,0,1729911803,13016.215071499995,64.55092728000454,53453.35929624001 2024-10-26,03:03:25.000,300,11026923,13005,0,1729911804,13016.24875305,64.52273075999983,53453.35230912 2024-10-26,03:03:26.000,300,11026939,12765,0,1729911805,13016.20159887999,64.5579764100039,53453.36628336 2024-10-26,03:03:27.000,300,11026924,13005,0,1729911806,13016.18812626,64.5579764100039,53453.345322 2024-10-26,03:03:28.000,300,11026892,13005,0,1729911807,13016.194862569995,64.53682901999855,53453.37327048 2024-10-26,03:03:29.000,300,11026876,12965,0,1729911808,13016.194862569995,64.53682901999855,53453.36628336 2024-10-26,03:03:30.000,300,11026932,12885,0,1729911809,13016.194862569995,64.54387814999791,53453.33134776001 2024-10-26,03:03:31.000,300,11026902,12885,0,1729911810,13016.235280429995,64.57912380000198,53453.37327048 2024-10-26,03:03:32.000,300,11026916,12725,0,1729911811,13016.20833519,64.5579764100039,53453.36628336 2024-10-26,03:03:33.000,300,11026906,12725,0,1729911812,13016.22854412,64.51568163000047,53453.31038640001 2024-10-26,03:03:34.000,300,11026922,12965,0,1729911813,13016.22180780999,64.5579764100039,53453.35230912 2024-10-26,03:03:35.000,300,11026913,13005,0,1729911814,13016.20159887999,64.55092728000454,53453.33134776001 2024-10-26,03:03:36.000,300,11026918,12885,0,1729911815,13016.194862569995,64.57207467000262,53453.37327048 2024-10-26,03:03:37.000,300,11026931,12885,0,1729911816,13016.22854412,64.54387814999791,53453.35230912 2024-10-26,03:03:38.000,300,11026916,12885,0,1729911817,13016.235280429995,64.56502554000326,53453.35929624001 2024-10-26,03:03:39.000,300,11026886,13045,0,1729911818,13016.235280429995,64.53682901999855,53453.37327048 2024-10-26,03:03:40.000,300,11026942,12925,0,1729911819,13016.255489359995,64.5579764100039,53453.338334880005 2024-10-26,03:03:41.000,300,11026909,13125,0,1729911820,13016.26222566999,64.53682901999855,53453.33134776001 2024-10-26,03:03:42.000,300,11026884,12805,0,1729911821,13016.24875305,64.51568163000047,53453.345322 2024-10-26,03:03:43.000,300,11026938,12925,0,1729911822,13016.24201673999,64.51568163000047,53453.35230912 2024-10-26,03:03:44.000,300,11026947,13125,0,1729911823,13016.26222566999,64.51568163000047,53453.36628336 2024-10-26,03:03:45.000,300,11026916,12565,0,1729911824,13016.235280429995,64.50158337000175,53453.31737352 2024-10-26,03:03:46.000,300,11026907,12645,0,1729911825,13016.26222566999,64.53682901999855,53453.33134776001 2024-10-26,03:03:47.000,300,11026931,12765,0,1729911826,13016.275698289995,64.54387814999791,53453.338334880005 2024-10-26,03:03:48.000,300,11026872,13005,0,1729911827,13016.24875305,64.51568163000047,53453.4151932 2024-10-26,03:03:49.000,300,11026884,13045,0,1729911828,13016.295907219996,64.55092728000454,53453.35230912 2024-10-26,03:03:50.000,300,11026905,13005,0,1729911829,13016.295907219996,64.53682901999855,53453.37327048 2024-10-26,03:03:51.000,300,11026892,12805,0,1729911830,13016.336325079996,64.53682901999855,53453.36628336 2024-10-26,03:03:52.000,300,11026930,12605,0,1729911831,13016.316116149996,64.51568163000047,53453.35230912 2024-10-26,03:03:53.000,300,11026936,12965,0,1729911832,13016.30937984,64.50863250000111,53453.35230912 2024-10-26,03:03:54.000,300,11026947,12685,0,1729911833,13016.275698289995,64.52977988999919,53453.338334880005 2024-10-26,03:03:55.000,300,11026926,12765,0,1729911834,13016.30937984,64.52273075999983,53453.35929624001 2024-10-26,03:03:56.000,300,11026926,13125,0,1729911835,13016.295907219996,64.51568163000047,53453.338334880005 2024-10-26,03:03:57.000,300,11026922,12765,0,1729911836,13016.295907219996,64.50863250000111,53453.33134776001 2024-10-26,03:03:58.000,300,11026888,12805,0,1729911837,13016.295907219996,64.53682901999855,53453.36628336 2024-10-26,03:03:59.000,300,11026847,12965,0,1729911838,13016.30264352999,64.51568163000047,53453.32436064 2024-10-26,03:04:00.000,300,11026881,12765,0,1729911839,13016.32958877,64.51568163000047,53453.32436064 2024-10-26,03:04:01.000,300,11026904,12805,0,1729911840,13016.28917091,64.45928858999832,53453.35230912 2024-10-26,03:04:02.000,300,11026919,12725,0,1729911841,13016.34306138999,64.48043598000368,53453.31038640001 2024-10-26,03:04:03.000,300,11026916,12845,0,1729911842,13016.363270319991,64.51568163000047,53453.338334880005 2024-10-26,03:04:04.000,300,11026893,12925,0,1729911843,13016.34306138999,64.47338685000432,53453.31038640001 2024-10-26,03:04:05.000,300,11026908,12685,0,1729911844,13016.3497977,64.47338685000432,53453.338334880005 2024-10-26,03:04:06.000,300,11026929,13085,0,1729911845,13016.356534009996,64.43109207000089,53453.29641216 2024-10-26,03:04:07.000,300,11026914,13125,0,1729911846,13016.37000663,64.48748511000304,53453.31038640001 2024-10-26,03:04:08.000,300,11026914,12765,0,1729911847,13016.363270319991,64.48043598000368,53453.28243792001 2024-10-26,03:04:09.000,300,11026907,13165,0,1729911848,13016.316116149996,64.48043598000368,53453.32436064 2024-10-26,03:04:10.000,300,11026911,13005,0,1729911849,13016.34306138999,64.45928858999832,53453.30339928 2024-10-26,03:04:11.000,300,11026893,12925,0,1729911850,13016.32285245999,64.45928858999832,53453.31737352 2024-10-26,03:04:12.000,300,11026920,12925,0,1729911851,13016.295907219996,64.48043598000368,53453.31038640001 2024-10-26,03:04:13.000,300,11026967,12965,0,1729911852,13016.295907219996,64.45223945999896,53453.338334880005 2024-10-26,03:04:14.000,300,11026914,12965,0,1729911853,13016.30937984,64.45223945999896,53453.36628336 2024-10-26,03:04:15.000,300,11026948,12765,0,1729911854,13016.3497977,64.43814120000025,53453.40121896001 2024-10-26,03:04:16.000,300,11026911,13005,0,1729911855,13016.336325079996,64.48748511000304,53453.338334880005 2024-10-26,03:04:17.000,300,11026888,13045,0,1729911856,13016.30937984,64.48748511000304,53453.338334880005 2024-10-26,03:04:18.000,300,11026942,12685,0,1729911857,13016.32958877,64.46633771999768,53453.36628336 2024-10-26,03:04:19.000,300,11026898,12965,0,1729911858,13016.336325079996,64.48748511000304,53453.40820608001 2024-10-26,03:04:20.000,300,11026945,12725,0,1729911859,13016.356534009996,64.43814120000025,53453.387244720005 2024-10-26,03:04:21.000,300,11026907,12765,0,1729911860,13016.34306138999,64.4945342400024,53453.42218032 2024-10-26,03:04:22.000,300,11026917,12645,0,1729911861,13016.363270319991,64.48748511000304,53453.38025760001 2024-10-26,03:04:23.000,300,11026959,12965,0,1729911862,13016.363270319991,64.47338685000432,53453.39423184 2024-10-26,03:04:24.000,300,11026920,12725,0,1729911863,13016.336325079996,64.50863250000111,53453.387244720005 2024-10-26,03:04:25.000,300,11026928,12765,0,1729911864,13016.356534009996,64.45223945999896,53453.40121896001 2024-10-26,03:04:26.000,300,11026950,12885,0,1729911865,13016.383479249991,64.50158337000175,53453.42916744001 2024-10-26,03:04:27.000,300,11026895,12925,0,1729911866,13016.403688179991,64.51568163000047,53453.338334880005 2024-10-26,03:04:28.000,300,11026918,13005,0,1729911867,13016.37000663,64.50863250000111,53453.36628336 2024-10-26,03:04:29.000,300,11026910,12445,0,1729911868,13016.437369729996,64.46633771999768,53453.38025760001 2024-10-26,03:04:30.000,300,11026924,13085,0,1729911869,13016.383479249991,64.45223945999896,53453.4151932 2024-10-26,03:04:31.000,300,11026894,13285,0,1729911870,13016.41042449,64.45928858999832,53453.38025760001 2024-10-26,03:04:32.000,300,11026929,12965,0,1729911871,13016.39021556,64.46633771999768,53453.36628336 2024-10-26,03:04:33.000,300,11026979,12725,0,1729911872,13016.444106039991,64.45928858999832,53453.38025760001 2024-10-26,03:04:34.000,300,11026914,12805,0,1729911873,13016.430633420001,64.45223945999896,53453.45012880001 2024-10-26,03:04:35.000,300,11026893,13045,0,1729911874,13016.464314969991,64.48043598000368,53453.436154560004 2024-10-26,03:04:36.000,300,11026944,12805,0,1729911875,13016.457578659996,64.43814120000025,53453.39423184 2024-10-26,03:04:37.000,300,11026910,13005,0,1729911876,13016.457578659996,64.48043598000368,53453.35230912 2024-10-26,03:04:38.000,300,11026907,13085,0,1729911877,13016.464314969991,64.45928858999832,53453.37327048 2024-10-26,03:04:39.000,300,11026913,12765,0,1729911878,13016.464314969991,64.47338685000432,53453.387244720005 2024-10-26,03:04:40.000,300,11026919,12925,0,1729911879,13016.437369729996,64.45223945999896,53453.39423184 2024-10-26,03:04:41.000,300,11026939,12845,0,1729911880,13016.464314969991,64.42404294000153,53453.40121896001 2024-10-26,03:04:42.000,300,11026981,13165,0,1729911881,13016.437369729996,64.45223945999896,53453.40121896001 2024-10-26,03:04:43.000,300,11026946,12845,0,1729911882,13016.457578659996,64.48043598000368,53453.40820608001 2024-10-26,03:04:44.000,300,11026937,13125,0,1729911883,13016.464314969991,64.48748511000304,53453.457115920006 2024-10-26,03:04:45.000,300,11026971,12765,0,1729911884,13016.464314969991,64.50158337000175,53453.38025760001 2024-10-26,03:04:46.000,300,11026972,12605,0,1729911885,13016.450842350001,64.53682901999855,53453.39423184 2024-10-26,03:04:47.000,300,11026972,12605,0,1729911886,13016.464314969991,64.51568163000047,53453.45012880001 2024-10-26,03:04:48.000,300,11026956,12925,0,1729911887,13016.430633420001,64.52977988999919,53453.40121896001 2024-10-26,03:04:49.000,300,11026939,12885,0,1729911888,13016.417160799996,64.48748511000304,53453.44314168 2024-10-26,03:04:50.000,300,11026943,12805,0,1729911889,13016.403688179991,64.51568163000047,53453.4151932 2024-10-26,03:04:51.000,300,11026913,12965,0,1729911890,13016.430633420001,64.4945342400024,53453.39423184 2024-10-26,03:04:52.000,300,11026957,13085,0,1729911891,13016.430633420001,64.52273075999983,53453.40820608001 2024-10-26,03:04:53.000,300,11026923,13085,0,1729911892,13016.444106039991,64.50863250000111,53453.45012880001 2024-10-26,03:04:54.000,300,11026949,13285,0,1729911893,13016.417160799996,64.51568163000047,53453.42218032 2024-10-26,03:04:55.000,300,11026929,13005,0,1729911894,13016.430633420001,64.52273075999983,53453.457115920006 2024-10-26,03:04:56.000,300,11026937,12765,0,1729911895,13016.450842350001,64.50863250000111,53453.436154560004 2024-10-26,03:04:57.000,300,11026912,12605,0,1729911896,13016.471051280001,64.52977988999919,53453.45012880001 2024-10-26,03:04:58.000,300,11026907,13005,0,1729911897,13016.511469140001,64.54387814999791,53453.4151932 2024-10-26,03:04:59.000,300,11026930,12725,0,1729911898,13016.551887000001,64.53682901999855,53453.436154560004 2024-10-26,03:05:00.000,300,11026883,13165,0,1729911899,13016.565359619992,64.54387814999791,53453.45012880001 2024-10-26,03:05:01.000,300,11026923,12765,0,1729911900,13016.545150689992,64.53682901999855,53453.4850644 2024-10-26,03:05:02.000,300,11026950,12685,0,1729911901,13016.551887000001,64.51568163000047,53453.42218032 2024-10-26,03:05:03.000,300,11026862,12965,0,1729911902,13016.572095930002,64.50863250000111,53453.47109016 2024-10-26,03:05:04.000,300,11026892,12805,0,1729911903,13016.605777479992,64.52977988999919,53453.44314168 2024-10-26,03:05:05.000,300,11026886,13045,0,1729911904,13016.592304860002,64.5579764100039,53453.46410304 2024-10-26,03:05:06.000,300,11026873,12925,0,1729911905,13016.619250099997,64.52273075999983,53453.4850644 2024-10-26,03:05:07.000,300,11026915,12605,0,1729911906,13016.639459029997,64.53682901999855,53453.436154560004 2024-10-26,03:05:08.000,300,11026881,12805,0,1729911907,13016.673140580002,64.54387814999791,53453.44314168 2024-10-26,03:05:09.000,300,11026939,12805,0,1729911908,13016.673140580002,64.52273075999983,53453.52 2024-10-26,03:05:10.000,300,11026881,13125,0,1729911909,13016.673140580002,64.55092728000454,53453.47807728001 2024-10-26,03:05:11.000,300,11026933,13045,0,1729911910,13016.727031059992,64.50863250000111,53453.46410304 2024-10-26,03:05:12.000,300,11026935,13045,0,1729911911,13016.706822129992,64.53682901999855,53453.49205152 2024-10-26,03:05:13.000,300,11026922,12965,0,1729911912,13016.727031059992,64.50158337000175,53453.49903864001 2024-10-26,03:05:14.000,300,11026896,12965,0,1729911913,13016.700085819997,64.4945342400024,53453.506025760005 2024-10-26,03:05:15.000,300,11026932,12805,0,1729911914,13016.747239989993,64.50863250000111,53453.52 2024-10-26,03:05:16.000,300,11026892,13045,0,1729911915,13016.727031059992,64.52273075999983,53453.554935600005 2024-10-26,03:05:17.000,300,11026928,12605,0,1729911916,13016.727031059992,64.4945342400024,53453.47109016 2024-10-26,03:05:18.000,300,11026911,13165,0,1729911917,13016.733767370002,64.54387814999791,53453.53397424 2024-10-26,03:05:19.000,300,11026901,12885,0,1729911918,13016.760712609997,64.52977988999919,53453.53397424 2024-10-26,03:05:20.000,300,11026899,12925,0,1729911919,13016.747239989993,64.54387814999791,53453.554935600005 2024-10-26,03:05:21.000,300,11026913,12965,0,1729911920,13016.733767370002,64.5579764100039,53453.58288408 2024-10-26,03:05:22.000,300,11026875,13045,0,1729911921,13016.760712609997,64.5579764100039,53453.554935600005 2024-10-26,03:05:23.000,300,11026881,12925,0,1729911922,13016.801130469998,64.58617293000134,53453.5898712 2024-10-26,03:05:24.000,300,11026897,12885,0,1729911923,13016.801130469998,64.54387814999791,53453.5898712 2024-10-26,03:05:25.000,300,11026963,13005,0,1729911924,13016.834812020003,64.53682901999855,53453.554935600005 2024-10-26,03:05:26.000,300,11026867,12725,0,1729911925,13016.801130469998,64.57207467000262,53453.57589696001 2024-10-26,03:05:27.000,300,11026911,12805,0,1729911926,13016.814603090002,64.60027119000006,53453.554935600005 2024-10-26,03:05:28.000,300,11026929,13005,0,1729911927,13016.807866779993,64.60027119000006,53453.59685832001 2024-10-26,03:05:29.000,300,11026920,12685,0,1729911928,13016.794394160002,64.57207467000262,53453.56192272 2024-10-26,03:05:30.000,300,11026920,12925,0,1729911929,13016.841548329998,64.61436944999878,53453.56890984001 2024-10-26,03:05:31.000,300,11026912,12765,0,1729911930,13016.855020950003,64.60027119000006,53453.59685832001 2024-10-26,03:05:32.000,300,11026882,13125,0,1729911931,13016.834812020003,64.60027119000006,53453.59685832001 2024-10-26,03:05:33.000,300,11026919,12885,0,1729911932,13016.875229879988,64.5932220600007,53453.58288408 2024-10-26,03:05:34.000,300,11026857,12885,0,1729911933,13016.888702499993,64.57912380000198,53453.5898712 2024-10-26,03:05:35.000,300,11026909,12965,0,1729911934,13016.888702499993,64.56502554000326,53453.61083256 2024-10-26,03:05:36.000,300,11026857,12645,0,1729911935,13016.895438809988,64.52273075999983,53453.61781968001 2024-10-26,03:05:37.000,300,11026949,12645,0,1729911936,13016.908911429993,64.56502554000326,53453.59685832001 2024-10-26,03:05:38.000,300,11026873,13125,0,1729911937,13016.922384049998,64.60027119000006,53453.59685832001 2024-10-26,03:05:39.000,300,11026922,12885,0,1729911938,13016.949329289993,64.55092728000454,53453.61083256 2024-10-26,03:05:40.000,300,11026891,12925,0,1729911939,13016.962801909998,64.60027119000006,53453.66672952001 2024-10-26,03:05:41.000,300,11026896,12925,0,1729911940,13016.969538219993,64.58617293000134,53453.61781968001 2024-10-26,03:05:42.000,300,11026934,13085,0,1729911941,13016.949329289993,64.57912380000198,53453.63878104 2024-10-26,03:05:43.000,300,11026884,12885,0,1729911942,13016.935856669988,64.60732031999942,53453.56192272 2024-10-26,03:05:44.000,300,11026905,12885,0,1729911943,13016.942592979998,64.62141857999814,53453.68769088 2024-10-26,03:05:45.000,300,11026879,13125,0,1729911944,13016.956065599989,64.61436944999878,53453.65275528 2024-10-26,03:05:46.000,300,11026866,13045,0,1729911945,13016.976274529989,64.64961510000285,53453.673716640005 2024-10-26,03:05:47.000,300,11026839,12845,0,1729911946,13016.942592979998,64.6566642300022,53453.57589696001 2024-10-26,03:05:48.000,300,11026881,13005,0,1729911947,13016.962801909998,64.64961510000285,53453.603845440004 2024-10-26,03:05:49.000,300,11026901,12765,0,1729911948,13016.969538219993,64.63551684000413,53453.63179392 2024-10-26,03:05:50.000,300,11026947,12965,0,1729911949,13017.003219769998,64.64256597000349,53453.70166512 2024-10-26,03:05:51.000,300,11026858,12645,0,1729911950,13016.983010839998,64.66371336000157,53453.68070376 2024-10-26,03:05:52.000,300,11026919,12725,0,1729911951,13016.976274529989,64.67781162000028,53453.64576816001 2024-10-26,03:05:53.000,300,11026887,12965,0,1729911952,13016.962801909998,64.68486074999964,53453.64576816001 2024-10-26,03:05:54.000,300,11026875,12845,0,1729911953,13016.962801909998,64.68486074999964,53453.63179392 2024-10-26,03:05:55.000,300,11026942,12685,0,1729911954,13016.969538219993,64.69895900999836,53453.65275528 2024-10-26,03:05:56.000,300,11026906,12965,0,1729911955,13017.003219769998,64.69895900999836,53453.70166512 2024-10-26,03:05:57.000,300,11026916,13005,0,1729911956,13016.989747149993,64.68486074999964,53453.68070376 2024-10-26,03:05:58.000,300,11026914,12805,0,1729911957,13016.983010839998,64.67076249000093,53453.63179392 2024-10-26,03:05:59.000,300,11026887,12765,0,1729911958,13017.016692389989,64.6566642300022,53453.68070376 2024-10-26,03:06:00.000,300,11026917,12605,0,1729911959,13016.989747149993,64.67076249000093,53453.61781968001 2024-10-26,03:06:01.000,300,11026951,12765,0,1729911960,13017.036901319989,64.66371336000157,53453.63179392 2024-10-26,03:06:02.000,300,11026915,12805,0,1729911961,13017.023428699998,64.66371336000157,53453.61083256 2024-10-26,03:06:03.000,300,11026927,12765,0,1729911962,13017.023428699998,64.6566642300022,53453.63878104 2024-10-26,03:06:04.000,300,11026929,13125,0,1729911963,13017.063846559999,64.6566642300022,53453.68070376 2024-10-26,03:06:05.000,300,11026900,12925,0,1729911964,13017.043637629999,64.67781162000028,53453.6597424 2024-10-26,03:06:06.000,300,11026936,12805,0,1729911965,13017.057110249989,64.72010640000371,53453.63179392 2024-10-26,03:06:07.000,300,11026894,13125,0,1729911966,13017.090791799994,64.691909879999,53453.5898712 2024-10-26,03:06:08.000,300,11026940,13125,0,1729911967,13017.077319179989,64.67781162000028,53453.64576816001 2024-10-26,03:06:09.000,300,11026899,12805,0,1729911968,13017.023428699998,64.67781162000028,53453.63179392 2024-10-26,03:06:10.000,300,11026942,12605,0,1729911969,13017.057110249989,64.67076249000093,53453.64576816001 2024-10-26,03:06:11.000,300,11026857,12685,0,1729911970,13017.063846559999,64.6566642300022,53453.63878104 2024-10-26,03:06:12.000,300,11026899,12925,0,1729911971,13017.057110249989,64.6566642300022,53453.63179392 2024-10-26,03:06:13.000,300,11026894,12925,0,1729911972,13017.070582869994,64.6566642300022,53453.61083256 2024-10-26,03:06:14.000,300,11026887,12925,0,1729911973,13017.063846559999,64.64961510000285,53453.61781968001 2024-10-26,03:06:15.000,300,11026931,12805,0,1729911974,13017.070582869994,64.6566642300022,53453.64576816001 2024-10-26,03:06:16.000,300,11026900,13045,0,1729911975,13017.084055489999,64.62141857999814,53453.63878104 2024-10-26,03:06:17.000,300,11026877,12885,0,1729911976,13017.104264419999,64.66371336000157,53453.66672952001 2024-10-26,03:06:18.000,300,11026934,12965,0,1729911977,13017.131209659994,64.69895900999836,53453.6597424 2024-10-26,03:06:19.000,300,11026887,12605,0,1729911978,13017.097528109989,64.64961510000285,53453.66672952001 2024-10-26,03:06:20.000,300,11026867,12925,0,1729911979,13017.111000729994,64.64961510000285,53453.65275528 2024-10-26,03:06:21.000,300,11026953,12645,0,1729911980,13017.090791799994,64.66371336000157,53453.673716640005 2024-10-26,03:06:22.000,300,11026905,12925,0,1729911981,13017.13794596999,64.66371336000157,53453.64576816001 2024-10-26,03:06:23.000,300,11026883,12685,0,1729911982,13017.11773703999,64.62846771000477,53453.63878104 2024-10-26,03:06:24.000,300,11026890,12845,0,1729911983,13017.077319179989,64.6566642300022,53453.58288408 2024-10-26,03:06:25.000,300,11026932,12965,0,1729911984,13017.084055489999,64.62141857999814,53453.624806800006 2024-10-26,03:06:26.000,300,11026890,12605,0,1729911985,13017.050373939994,64.60732031999942,53453.59685832001 2024-10-26,03:06:27.000,300,11026898,12925,0,1729911986,13017.023428699998,64.61436944999878,53453.64576816001 2024-10-26,03:06:28.000,300,11026934,12925,0,1729911987,13017.036901319989,64.5932220600007,53453.63179392 2024-10-26,03:06:29.000,300,11026910,12765,0,1729911988,13017.036901319989,64.5932220600007,53453.61083256 2024-10-26,03:06:30.000,300,11026851,12965,0,1729911989,13017.057110249989,64.61436944999878,53453.5898712 2024-10-26,03:06:31.000,300,11026881,12925,0,1729911990,13017.036901319989,64.62141857999814,53453.64576816001 2024-10-26,03:06:32.000,300,11026870,12965,0,1729911991,13017.077319179989,64.57207467000262,53453.64576816001 2024-10-26,03:06:33.000,300,11026880,12765,0,1729911992,13017.063846559999,64.64256597000349,53453.624806800006 2024-10-26,03:06:34.000,300,11026895,12885,0,1729911993,13017.070582869994,64.5932220600007,53453.624806800006 2024-10-26,03:06:35.000,300,11026887,12925,0,1729911994,13017.070582869994,64.5932220600007,53453.61781968001 2024-10-26,03:06:36.000,300,11026904,13285,0,1729911995,13017.063846559999,64.57207467000262,53453.63179392 2024-10-26,03:06:37.000,300,11026898,12925,0,1729911996,13017.070582869994,64.58617293000134,53453.63878104 2024-10-26,03:06:38.000,300,11026914,12965,0,1729911997,13017.097528109989,64.57912380000198,53453.603845440004 2024-10-26,03:06:39.000,300,11026882,12965,0,1729911998,13017.090791799994,64.57207467000262,53453.59685832001 2024-10-26,03:06:40.000,300,11026853,12925,0,1729911999,13017.063846559999,64.5932220600007,53453.5898712 2024-10-26,03:06:41.000,300,11026886,13125,0,1729912000,13017.077319179989,64.58617293000134,53453.603845440004 2024-10-26,03:06:42.000,300,11026898,13005,0,1729912001,13017.084055489999,64.57912380000198,53453.58288408 2024-10-26,03:06:43.000,300,11026885,12965,0,1729912002,13017.090791799994,64.56502554000326,53453.603845440004 2024-10-26,03:06:44.000,300,11026932,12685,0,1729912003,13017.063846559999,64.58617293000134,53453.57589696001 2024-10-26,03:06:45.000,300,11026884,13005,0,1729912004,13017.043637629999,64.60027119000006,53453.5898712 2024-10-26,03:06:46.000,300,11026891,12965,0,1729912005,13017.036901319989,64.5932220600007,53453.57589696001 2024-10-26,03:06:47.000,300,11026935,12885,0,1729912006,13017.057110249989,64.57912380000198,53453.53397424 2024-10-26,03:06:48.000,300,11026945,12965,0,1729912007,13017.070582869994,64.55092728000454,53453.57589696001 2024-10-26,03:06:49.000,300,11026889,12805,0,1729912008,13017.016692389989,64.52273075999983,53453.53397424 2024-10-26,03:06:50.000,300,11026900,12725,0,1729912009,13017.023428699998,64.5932220600007,53453.56192272 2024-10-26,03:06:51.000,300,11026901,13085,0,1729912010,13017.030165009994,64.53682901999855,53453.56890984001 2024-10-26,03:06:52.000,300,11026828,12725,0,1729912011,13016.989747149993,64.54387814999791,53453.59685832001 2024-10-26,03:06:53.000,300,11026912,12925,0,1729912012,13016.983010839998,64.57207467000262,53453.554935600005 2024-10-26,03:06:54.000,300,11026845,12925,0,1729912013,13016.989747149993,64.57207467000262,53453.54096136 2024-10-26,03:06:55.000,300,11026916,12965,0,1729912014,13016.976274529989,64.55092728000454,53453.554935600005 2024-10-26,03:06:56.000,300,11026897,12965,0,1729912015,13016.976274529989,64.53682901999855,53453.554935600005 2024-10-26,03:06:57.000,300,11026912,13125,0,1729912016,13017.003219769998,64.57912380000198,53453.58288408 2024-10-26,03:06:58.000,300,11026914,12965,0,1729912017,13017.003219769998,64.55092728000454,53453.54794848001 2024-10-26,03:06:59.000,300,11026926,12805,0,1729912018,13016.962801909998,64.58617293000134,53453.5898712 2024-10-26,03:07:00.000,300,11026889,12885,0,1729912019,13016.983010839998,64.53682901999855,53453.554935600005 2024-10-26,03:07:01.000,300,11026903,12805,0,1729912020,13016.976274529989,64.58617293000134,53453.53397424 2024-10-26,03:07:02.000,300,11026882,12765,0,1729912021,13016.983010839998,64.56502554000326,53453.54794848001 2024-10-26,03:07:03.000,300,11026908,12765,0,1729912022,13016.976274529989,64.57207467000262,53453.59685832001 2024-10-26,03:07:04.000,300,11026870,12925,0,1729912023,13016.976274529989,64.58617293000134,53453.54794848001 2024-10-26,03:07:05.000,300,11026939,12805,0,1729912024,13016.983010839998,64.56502554000326,53453.54794848001 2024-10-26,03:07:06.000,300,11026880,12805,0,1729912025,13017.003219769998,64.54387814999791,53453.57589696001 2024-10-26,03:07:07.000,300,11026950,13365,0,1729912026,13016.976274529989,64.53682901999855,53453.554935600005 2024-10-26,03:07:08.000,300,11026960,13125,0,1729912027,13017.030165009994,64.51568163000047,53453.58288408 2024-10-26,03:07:09.000,300,11026886,12965,0,1729912028,13017.030165009994,64.50863250000111,53453.4850644 2024-10-26,03:07:10.000,300,11026890,12805,0,1729912029,13017.016692389989,64.45928858999832,53453.54794848001 2024-10-26,03:07:11.000,300,11026919,12965,0,1729912030,13016.996483459989,64.46633771999768,53453.54096136 2024-10-26,03:07:12.000,300,11026946,13005,0,1729912031,13016.996483459989,64.47338685000432,53453.52698712001 2024-10-26,03:07:13.000,300,11026894,12885,0,1729912032,13017.023428699998,64.42404294000153,53453.52 2024-10-26,03:07:14.000,300,11026908,12645,0,1729912033,13017.016692389989,64.46633771999768,53453.52 2024-10-26,03:07:15.000,300,11026969,13005,0,1729912034,13017.023428699998,64.4451903299996,53453.54096136 2024-10-26,03:07:16.000,300,11026884,12965,0,1729912035,13017.009956079994,64.43814120000025,53453.49903864001 2024-10-26,03:07:17.000,300,11026894,12845,0,1729912036,13017.030165009994,64.40994468000281,53453.554935600005 2024-10-26,03:07:18.000,300,11026912,12965,0,1729912037,13017.063846559999,64.45223945999896,53453.54794848001 2024-10-26,03:07:19.000,300,11026919,12765,0,1729912038,13017.043637629999,64.47338685000432,53453.54794848001 2024-10-26,03:07:20.000,300,11026903,12845,0,1729912039,13017.057110249989,64.45223945999896,53453.53397424 2024-10-26,03:07:21.000,300,11026927,12805,0,1729912040,13017.077319179989,64.48748511000304,53453.54794848001 2024-10-26,03:07:22.000,300,11026944,12885,0,1729912041,13017.057110249989,64.46633771999768,53453.52698712001 2024-10-26,03:07:23.000,300,11026883,12925,0,1729912042,13017.030165009994,64.46633771999768,53453.57589696001 2024-10-26,03:07:24.000,300,11026928,12885,0,1729912043,13017.050373939994,64.47338685000432,53453.56890984001 2024-10-26,03:07:25.000,300,11026929,12805,0,1729912044,13017.036901319989,64.48043598000368,53453.54794848001 2024-10-26,03:07:26.000,300,11026912,12965,0,1729912045,13017.050373939994,64.4945342400024,53453.52698712001 2024-10-26,03:07:27.000,300,11026877,13165,0,1729912046,13017.070582869994,64.54387814999791,53453.54096136 2024-10-26,03:07:28.000,300,11026955,13005,0,1729912047,13017.070582869994,64.55092728000454,53453.51301288 2024-10-26,03:07:29.000,300,11026872,13045,0,1729912048,13017.043637629999,64.52977988999919,53453.51301288 2024-10-26,03:07:30.000,300,11026904,12605,0,1729912049,13017.016692389989,64.53682901999855,53453.54794848001 2024-10-26,03:07:31.000,300,11026941,12845,0,1729912050,13017.063846559999,64.52273075999983,53453.51301288 2024-10-26,03:07:32.000,300,11026946,12845,0,1729912051,13017.063846559999,64.53682901999855,53453.52 2024-10-26,03:07:33.000,300,11026937,12965,0,1729912052,13017.057110249989,64.53682901999855,53453.52 2024-10-26,03:07:34.000,300,11026924,12965,0,1729912053,13017.043637629999,64.52273075999983,53453.54096136 2024-10-26,03:07:35.000,300,11026965,12805,0,1729912054,13017.063846559999,64.51568163000047,53453.52698712001 2024-10-26,03:07:36.000,300,11026919,12525,0,1729912055,13017.077319179989,64.50158337000175,53453.54794848001 2024-10-26,03:07:37.000,300,11026871,12685,0,1729912056,13017.036901319989,64.52977988999919,53453.56890984001 2024-10-26,03:07:38.000,300,11026926,12965,0,1729912057,13017.009956079994,64.4945342400024,53453.506025760005 2024-10-26,03:07:39.000,300,11026865,12845,0,1729912058,13017.009956079994,64.4945342400024,53453.54096136 2024-10-26,03:07:40.000,300,11026893,13085,0,1729912059,13016.996483459989,64.51568163000047,53453.46410304 2024-10-26,03:07:41.000,300,11026962,12925,0,1729912060,13017.016692389989,64.52273075999983,53453.54096136 2024-10-26,03:07:42.000,300,11026950,12765,0,1729912061,13017.016692389989,64.4945342400024,53453.52698712001 2024-10-26,03:07:43.000,300,11026934,12845,0,1729912062,13017.003219769998,64.50158337000175,53453.52698712001 2024-10-26,03:07:44.000,300,11026916,13045,0,1729912063,13016.989747149993,64.46633771999768,53453.506025760005 2024-10-26,03:07:45.000,300,11026926,12845,0,1729912064,13017.016692389989,64.51568163000047,53453.506025760005 2024-10-26,03:07:46.000,300,11026866,12965,0,1729912065,13016.989747149993,64.53682901999855,53453.51301288 2024-10-26,03:07:47.000,300,11026928,12805,0,1729912066,13017.009956079994,64.50158337000175,53453.554935600005 2024-10-26,03:07:48.000,300,11026950,13005,0,1729912067,13016.956065599989,64.55092728000454,53453.52 2024-10-26,03:07:49.000,300,11026875,12965,0,1729912068,13016.976274529989,64.54387814999791,53453.47807728001 2024-10-26,03:07:50.000,300,11026864,12925,0,1729912069,13016.989747149993,64.54387814999791,53453.52 2024-10-26,03:07:51.000,300,11026913,12805,0,1729912070,13016.983010839998,64.51568163000047,53453.49903864001 2024-10-26,03:07:52.000,300,11026881,12685,0,1729912071,13016.976274529989,64.55092728000454,53453.52698712001 2024-10-26,03:07:53.000,300,11026897,12965,0,1729912072,13016.969538219993,64.52977988999919,53453.57589696001 2024-10-26,03:07:54.000,300,11026912,13205,0,1729912073,13016.962801909998,64.53682901999855,53453.52 2024-10-26,03:07:55.000,300,11026959,12685,0,1729912074,13016.956065599989,64.5579764100039,53453.52698712001 2024-10-26,03:07:56.000,300,11026905,12925,0,1729912075,13016.969538219993,64.52977988999919,53453.49903864001 2024-10-26,03:07:57.000,300,11026930,12925,0,1729912076,13016.976274529989,64.55092728000454,53453.47109016 2024-10-26,03:07:58.000,300,11026918,12805,0,1729912077,13016.949329289993,64.53682901999855,53453.506025760005 2024-10-26,03:07:59.000,300,11026934,12805,0,1729912078,13016.956065599989,64.56502554000326,53453.4850644 2024-10-26,03:08:00.000,300,11026934,13285,0,1729912079,13017.003219769998,64.5579764100039,53453.54096136 2024-10-26,03:08:01.000,300,11026899,13045,0,1729912080,13016.962801909998,64.60027119000006,53453.51301288 2024-10-26,03:08:02.000,300,11026909,12885,0,1729912081,13017.009956079994,64.60027119000006,53453.46410304 2024-10-26,03:08:03.000,300,11026912,12925,0,1729912082,13016.989747149993,64.5932220600007,53453.4850644 2024-10-26,03:08:04.000,300,11026924,13125,0,1729912083,13017.003219769998,64.57912380000198,53453.47807728001 2024-10-26,03:08:05.000,300,11026930,12885,0,1729912084,13016.983010839998,64.54387814999791,53453.49205152 2024-10-26,03:08:06.000,300,11026908,12885,0,1729912085,13016.956065599989,64.58617293000134,53453.49205152 2024-10-26,03:08:07.000,300,11026981,12925,0,1729912086,13017.030165009994,64.5932220600007,53453.4850644 2024-10-26,03:08:08.000,300,11026890,12605,0,1729912087,13016.983010839998,64.62141857999814,53453.52698712001 2024-10-26,03:08:09.000,300,11026950,13085,0,1729912088,13016.976274529989,64.61436944999878,53453.52698712001 2024-10-26,03:08:10.000,300,11026979,13005,0,1729912089,13016.976274529989,64.61436944999878,53453.506025760005 2024-10-26,03:08:11.000,300,11026944,12605,0,1729912090,13016.989747149993,64.57207467000262,53453.52 2024-10-26,03:08:12.000,300,11026886,13005,0,1729912091,13017.016692389989,64.62846771000477,53453.53397424 2024-10-26,03:08:13.000,300,11026945,12845,0,1729912092,13017.003219769998,64.63551684000413,53453.506025760005 2024-10-26,03:08:14.000,300,11026936,12805,0,1729912093,13017.009956079994,64.62141857999814,53453.53397424 2024-10-26,03:08:15.000,300,11026901,12845,0,1729912094,13016.983010839998,64.64256597000349,53453.49205152 2024-10-26,03:08:16.000,300,11026952,12925,0,1729912095,13016.989747149993,64.62846771000477,53453.49903864001 2024-10-26,03:08:17.000,300,11026971,12765,0,1729912096,13017.016692389989,64.63551684000413,53453.47807728001 2024-10-26,03:08:18.000,300,11026909,13085,0,1729912097,13016.976274529989,64.67076249000093,53453.49205152 2024-10-26,03:08:19.000,300,11026960,12925,0,1729912098,13017.016692389989,64.62846771000477,53453.52 2024-10-26,03:08:20.000,300,11026917,13085,0,1729912099,13017.023428699998,64.60027119000006,53453.51301288 2024-10-26,03:08:21.000,300,11026903,12805,0,1729912100,13016.996483459989,64.64256597000349,53453.506025760005 2024-10-26,03:08:22.000,300,11026951,12965,0,1729912101,13017.003219769998,64.6566642300022,53453.52 2024-10-26,03:08:23.000,300,11026930,12965,0,1729912102,13017.003219769998,64.64256597000349,53453.56192272 2024-10-26,03:08:24.000,300,11026929,12765,0,1729912103,13017.023428699998,64.63551684000413,53453.5898712 2024-10-26,03:08:25.000,300,11026915,12805,0,1729912104,13017.030165009994,64.64256597000349,53453.44314168 2024-10-26,03:08:26.000,300,11026953,12925,0,1729912105,13017.063846559999,64.63551684000413,53453.49205152 2024-10-26,03:08:27.000,300,11026975,13205,0,1729912106,13017.084055489999,64.67781162000028,53453.52698712001 2024-10-26,03:08:28.000,300,11026926,12725,0,1729912107,13017.077319179989,64.62846771000477,53453.52698712001 2024-10-26,03:08:29.000,300,11026964,12765,0,1729912108,13017.077319179989,64.63551684000413,53453.51301288 2024-10-26,03:08:30.000,300,11026942,12965,0,1729912109,13017.057110249989,64.66371336000157,53453.54096136 2024-10-26,03:08:31.000,300,11026963,13205,0,1729912110,13017.097528109989,64.67781162000028,53453.58288408 2024-10-26,03:08:32.000,300,11026874,13285,0,1729912111,13017.097528109989,64.68486074999964,53453.57589696001 2024-10-26,03:08:33.000,300,11026900,12805,0,1729912112,13017.070582869994,64.691909879999,53453.52 2024-10-26,03:08:34.000,300,11026893,12965,0,1729912113,13017.057110249989,64.67781162000028,53453.54794848001 2024-10-26,03:08:35.000,300,11026870,12965,0,1729912114,13017.084055489999,64.71305727000436,53453.59685832001 2024-10-26,03:08:36.000,300,11026933,12925,0,1729912115,13017.063846559999,64.72715553000307,53453.59685832001 2024-10-26,03:08:37.000,300,11026927,13125,0,1729912116,13017.077319179989,64.72715553000307,53453.54096136 2024-10-26,03:08:38.000,300,11026935,13085,0,1729912117,13017.104264419999,64.71305727000436,53453.54096136 2024-10-26,03:08:39.000,300,11026946,13165,0,1729912118,13017.104264419999,64.71305727000436,53453.554935600005 2024-10-26,03:08:40.000,300,11026953,13045,0,1729912119,13017.13794596999,64.73420466000243,53453.56192272 2024-10-26,03:08:41.000,300,11026885,12925,0,1729912120,13017.090791799994,64.74830292000115,53453.56192272 2024-10-26,03:08:42.000,300,11026911,13045,0,1729912121,13017.097528109989,64.73420466000243,53453.54096136 2024-10-26,03:08:43.000,300,11026858,12845,0,1729912122,13017.104264419999,64.77649943999859,53453.52 2024-10-26,03:08:44.000,300,11026936,13005,0,1729912123,13017.097528109989,64.74830292000115,53453.54096136 2024-10-26,03:08:45.000,300,11026938,12965,0,1729912124,13017.104264419999,64.79059770000458,53453.54096136 2024-10-26,03:08:46.000,300,11026894,13005,0,1729912125,13017.144682279999,64.8046959600033,53453.52 2024-10-26,03:08:47.000,300,11026947,13125,0,1729912126,13017.151418589994,64.75535205000051,53453.54096136 2024-10-26,03:08:48.000,300,11026915,12925,0,1729912127,13017.18510014,64.76240117999987,53453.56890984001 2024-10-26,03:08:49.000,300,11026921,12565,0,1729912128,13017.18510014,64.79059770000458,53453.52698712001 2024-10-26,03:08:50.000,300,11026944,13125,0,1729912129,13017.191836449994,64.77649943999859,53453.53397424 2024-10-26,03:08:51.000,300,11026916,13125,0,1729912130,13017.20530907,64.78354856999795,53453.554935600005 2024-10-26,03:08:52.000,300,11026922,12925,0,1729912131,13017.19857275999,64.77649943999859,53453.54794848001 2024-10-26,03:08:53.000,300,11026912,12965,0,1729912132,13017.23899061999,64.82584335000138,53453.554935600005 2024-10-26,03:08:54.000,300,11026953,12805,0,1729912133,13017.24572693,64.81879422000202,53453.56890984001 2024-10-26,03:08:55.000,300,11026925,12805,0,1729912134,13017.25919954999,64.81174509000266,53453.6597424 2024-10-26,03:08:56.000,300,11026976,12965,0,1729912135,13017.27940847999,64.83289248000074,53453.56890984001 2024-10-26,03:08:57.000,300,11026917,12765,0,1729912136,13017.23899061999,64.8046959600033,53453.61781968001 2024-10-26,03:08:58.000,300,11026953,12845,0,1729912137,13017.232254309994,64.8046959600033,53453.61781968001 2024-10-26,03:08:59.000,300,11026918,12925,0,1729912138,13017.24572693,64.86108899999817,53453.61083256 2024-10-26,03:09:00.000,300,11026939,12845,0,1729912139,13017.24572693,64.86813813000481,53453.56192272 2024-10-26,03:09:01.000,300,11026944,13125,0,1729912140,13017.23899061999,64.86108899999817,53453.63878104 2024-10-26,03:09:02.000,300,11026963,12765,0,1729912141,13017.24572693,64.84699073999946,53453.624806800006 2024-10-26,03:09:03.000,300,11026925,12645,0,1729912142,13017.23899061999,64.84699073999946,53453.63179392 2024-10-26,03:09:04.000,300,11026938,13005,0,1729912143,13017.252463239995,64.88223639000353,53453.603845440004 2024-10-26,03:09:05.000,300,11026982,13285,0,1729912144,13017.252463239995,64.86108899999817,53453.6597424 2024-10-26,03:09:06.000,300,11026965,12805,0,1729912145,13017.24572693,64.9033837800016,53453.63878104 2024-10-26,03:09:07.000,300,11026937,12725,0,1729912146,13017.225518,64.85403986999881,53453.57589696001 2024-10-26,03:09:08.000,300,11026957,12605,0,1729912147,13017.25919954999,64.88223639000353,53453.57589696001 2024-10-26,03:09:09.000,300,11026967,12965,0,1729912148,13017.27940847999,64.88223639000353,53453.554935600005 2024-10-26,03:09:10.000,300,11026920,12885,0,1729912149,13017.212045379994,64.88223639000353,53453.624806800006 2024-10-26,03:09:11.000,300,11026941,12965,0,1729912150,13017.23899061999,64.9033837800016,53453.603845440004 2024-10-26,03:09:12.000,300,11026947,12685,0,1729912151,13017.23899061999,64.88928552000289,53453.53397424 2024-10-26,03:09:13.000,300,11026956,13085,0,1729912152,13017.23899061999,64.88928552000289,53453.54096136 2024-10-26,03:09:14.000,300,11026965,13005,0,1729912153,13017.232254309994,64.85403986999881,53453.5898712 2024-10-26,03:09:15.000,300,11026924,12525,0,1729912154,13017.28614479,64.88928552000289,53453.56890984001 2024-10-26,03:09:16.000,300,11026929,13005,0,1729912155,13017.23899061999,64.86813813000481,53453.57589696001 2024-10-26,03:09:17.000,300,11026919,12805,0,1729912156,13017.252463239995,64.86108899999817,53453.56890984001 2024-10-26,03:09:18.000,300,11026914,12925,0,1729912157,13017.24572693,64.88223639000353,53453.603845440004 2024-10-26,03:09:19.000,300,11026945,12805,0,1729912158,13017.272672169995,64.85403986999881,53453.624806800006 2024-10-26,03:09:20.000,300,11026949,13005,0,1729912159,13017.26593586,64.88928552000289,53453.61083256 2024-10-26,03:09:21.000,300,11026929,12765,0,1729912160,13017.24572693,64.91748204000032,53453.59685832001 2024-10-26,03:09:22.000,300,11027008,12965,0,1729912161,13017.21878168999,64.9033837800016,53453.58288408 2024-10-26,03:09:23.000,300,11026917,12845,0,1729912162,13017.19857275999,64.87518726000417,53453.57589696001 2024-10-26,03:09:24.000,300,11026892,12925,0,1729912163,13017.21878168999,64.88223639000353,53453.554935600005 2024-10-26,03:09:25.000,300,11026981,12965,0,1729912164,13017.19857275999,64.88928552000289,53453.57589696001 2024-10-26,03:09:26.000,300,11026949,12965,0,1729912165,13017.212045379994,64.87518726000417,53453.57589696001 2024-10-26,03:09:27.000,300,11026922,12845,0,1729912166,13017.20530907,64.86813813000481,53453.603845440004 2024-10-26,03:09:28.000,300,11026900,12965,0,1729912167,13017.21878168999,64.85403986999881,53453.56890984001 2024-10-26,03:09:29.000,300,11026946,12965,0,1729912168,13017.212045379994,64.8399416100001,53453.61781968001 2024-10-26,03:09:30.000,300,11026928,13125,0,1729912169,13017.232254309994,64.84699073999946,53453.61781968001 2024-10-26,03:09:31.000,300,11026920,13005,0,1729912170,13017.21878168999,64.8399416100001,53453.56890984001 2024-10-26,03:09:32.000,300,11026954,12685,0,1729912171,13017.19857275999,64.83289248000074,53453.56890984001 2024-10-26,03:09:33.000,300,11026957,12765,0,1729912172,13017.24572693,64.81174509000266,53453.603845440004 2024-10-26,03:09:34.000,300,11026931,13245,0,1729912173,13017.212045379994,64.87518726000417,53453.59685832001 2024-10-26,03:09:35.000,300,11026959,12965,0,1729912174,13017.191836449994,64.83289248000074,53453.65275528 2024-10-26,03:09:36.000,300,11026930,12645,0,1729912175,13017.171627519994,64.86813813000481,53453.5898712 2024-10-26,03:09:37.000,300,11026961,12725,0,1729912176,13017.17836382999,64.86108899999817,53453.624806800006 2024-10-26,03:09:38.000,300,11026987,12845,0,1729912177,13017.19857275999,64.84699073999946,53453.603845440004 2024-10-26,03:09:39.000,300,11026901,13005,0,1729912178,13017.13794596999,64.88223639000353,53453.5898712 2024-10-26,03:09:40.000,300,11026919,12805,0,1729912179,13017.191836449994,64.81174509000266,53453.603845440004 2024-10-26,03:09:41.000,300,11026946,12965,0,1729912180,13017.15815489999,64.86108899999817,53453.5898712 2024-10-26,03:09:42.000,300,11026942,12725,0,1729912181,13017.17836382999,64.82584335000138,53453.5898712 2024-10-26,03:09:43.000,300,11026919,12805,0,1729912182,13017.144682279999,64.8046959600033,53453.5898712 2024-10-26,03:09:44.000,300,11026937,13205,0,1729912183,13017.151418589994,64.86108899999817,53453.61083256 2024-10-26,03:09:45.000,300,11026897,12765,0,1729912184,13017.18510014,64.83289248000074,53453.63179392 2024-10-26,03:09:46.000,300,11026942,12965,0,1729912185,13017.19857275999,64.8399416100001,53453.5898712 2024-10-26,03:09:47.000,300,11026939,12885,0,1729912186,13017.144682279999,64.8399416100001,53453.603845440004 2024-10-26,03:09:48.000,300,11026952,12965,0,1729912187,13017.15815489999,64.84699073999946,53453.61781968001 2024-10-26,03:09:49.000,300,11026935,12685,0,1729912188,13017.144682279999,64.84699073999946,53453.56890984001 2024-10-26,03:09:50.000,300,11026967,12845,0,1729912189,13017.131209659994,64.85403986999881,53453.58288408 2024-10-26,03:09:51.000,300,11026900,12805,0,1729912190,13017.11773703999,64.83289248000074,53453.57589696001 2024-10-26,03:09:52.000,300,11026918,12965,0,1729912191,13017.111000729994,64.8399416100001,53453.58288408 2024-10-26,03:09:53.000,300,11026974,12965,0,1729912192,13017.131209659994,64.8399416100001,53453.61083256 2024-10-26,03:09:54.000,300,11026917,12885,0,1729912193,13017.131209659994,64.88928552000289,53453.63179392 2024-10-26,03:09:55.000,300,11026893,13285,0,1729912194,13017.090791799994,64.84699073999946,53453.59685832001 2024-10-26,03:09:56.000,300,11026959,12965,0,1729912195,13017.131209659994,64.84699073999946,53453.603845440004 2024-10-26,03:09:57.000,300,11026934,12965,0,1729912196,13017.131209659994,64.8399416100001,53453.63878104 2024-10-26,03:09:58.000,300,11026904,12685,0,1729912197,13017.111000729994,64.83289248000074,53453.56192272 2024-10-26,03:09:59.000,300,11026921,12645,0,1729912198,13017.11773703999,64.83289248000074,53453.66672952001 2024-10-26,03:10:00.000,300,11026943,12885,0,1729912199,13017.111000729994,64.84699073999946,53453.624806800006 2024-10-26,03:10:01.000,300,11026922,12845,0,1729912200,13017.124473349999,64.81879422000202,53453.58288408 2024-10-26,03:10:02.000,300,11026899,12965,0,1729912201,13017.131209659994,64.79764683000394,53453.59685832001 2024-10-26,03:10:03.000,300,11026951,12925,0,1729912202,13017.164891209999,64.75535205000051,53453.5898712 2024-10-26,03:10:04.000,300,11026879,13245,0,1729912203,13017.144682279999,64.73420466000243,53453.58288408 2024-10-26,03:10:05.000,300,11026958,12885,0,1729912204,13017.13794596999,64.71305727000436,53453.56192272 2024-10-26,03:10:06.000,300,11026899,12965,0,1729912205,13017.171627519994,64.70600813999772,53453.59685832001 2024-10-26,03:10:07.000,300,11026930,13125,0,1729912206,13017.18510014,64.70600813999772,53453.554935600005 2024-10-26,03:10:08.000,300,11026894,12605,0,1729912207,13017.18510014,64.71305727000436,53453.5898712 2024-10-26,03:10:09.000,300,11026897,12445,0,1729912208,13017.21878168999,64.64256597000349,53453.57589696001 2024-10-26,03:10:10.000,300,11026921,13125,0,1729912209,13017.191836449994,64.71305727000436,53453.54794848001 2024-10-26,03:10:11.000,300,11026947,12965,0,1729912210,13017.225518,64.66371336000157,53453.554935600005 2024-10-26,03:10:12.000,300,11026890,12765,0,1729912211,13017.24572693,64.67781162000028,53453.64576816001 2024-10-26,03:10:13.000,300,11026956,12605,0,1729912212,13017.21878168999,64.68486074999964,53453.69467800001 2024-10-26,03:10:14.000,300,11026921,13165,0,1729912213,13017.24572693,64.68486074999964,53453.624806800006 2024-10-26,03:10:15.000,300,11026963,12725,0,1729912214,13017.292881099995,64.63551684000413,53453.58288408 2024-10-26,03:10:16.000,300,11026906,13045,0,1729912215,13017.272672169995,64.64256597000349,53453.56192272 2024-10-26,03:10:17.000,300,11026922,12765,0,1729912216,13017.292881099995,64.6566642300022,53453.603845440004 2024-10-26,03:10:18.000,300,11026930,13005,0,1729912217,13017.29961740999,64.62141857999814,53453.603845440004 2024-10-26,03:10:19.000,300,11026905,13085,0,1729912218,13017.28614479,64.61436944999878,53453.57589696001 2024-10-26,03:10:20.000,300,11026900,13085,0,1729912219,13017.26593586,64.64256597000349,53453.63179392 2024-10-26,03:10:21.000,300,11026935,13205,0,1729912220,13017.292881099995,64.66371336000157,53453.54794848001 2024-10-26,03:10:22.000,300,11026926,12965,0,1729912221,13017.313090029995,64.66371336000157,53453.56890984001 2024-10-26,03:10:23.000,300,11026894,13005,0,1729912222,13017.29961740999,64.6566642300022,53453.61083256 2024-10-26,03:10:24.000,300,11026940,12965,0,1729912223,13017.272672169995,64.70600813999772,53453.61083256 2024-10-26,03:10:25.000,300,11026922,13325,0,1729912224,13017.313090029995,64.67076249000093,53453.64576816001 2024-10-26,03:10:26.000,300,11026973,12805,0,1729912225,13017.31982633999,64.691909879999,53453.63179392 2024-10-26,03:10:27.000,300,11026894,13165,0,1729912226,13017.333298959995,64.69895900999836,53453.63878104 2024-10-26,03:10:28.000,300,11026923,12925,0,1729912227,13017.31982633999,64.69895900999836,53453.68769088 2024-10-26,03:10:29.000,300,11026891,12925,0,1729912228,13017.333298959995,64.69895900999836,53453.61781968001 2024-10-26,03:10:30.000,300,11026905,12645,0,1729912229,13017.353507889995,64.691909879999,53453.66672952001 2024-10-26,03:10:31.000,300,11026916,12885,0,1729912230,13017.313090029995,64.67781162000028,53453.63179392 2024-10-26,03:10:32.000,300,11026906,12965,0,1729912231,13017.32656265,64.72010640000371,53453.56890984001 2024-10-26,03:10:33.000,300,11026911,13005,0,1729912232,13017.373716819995,64.74830292000115,53453.68769088 2024-10-26,03:10:34.000,300,11026954,12765,0,1729912233,13017.40739837,64.69895900999836,53453.673716640005 2024-10-26,03:10:35.000,300,11026881,12845,0,1729912234,13017.393925749995,64.74125379000179,53453.6597424 2024-10-26,03:10:36.000,300,11026898,12685,0,1729912235,13017.373716819995,64.69895900999836,53453.673716640005 2024-10-26,03:10:37.000,300,11026865,12605,0,1729912236,13017.34677158,64.69895900999836,53453.63179392 2024-10-26,03:10:38.000,300,11026931,12685,0,1729912237,13017.38045312999,64.68486074999964,53453.624806800006 2024-10-26,03:10:39.000,300,11026880,12805,0,1729912238,13017.353507889995,64.68486074999964,53453.68070376 2024-10-26,03:10:40.000,300,11026878,13165,0,1729912239,13017.34677158,64.68486074999964,53453.6597424 2024-10-26,03:10:41.000,300,11026951,12845,0,1729912240,13017.32656265,64.67076249000093,53453.5898712 2024-10-26,03:10:42.000,300,11026908,12965,0,1729912241,13017.38045312999,64.67076249000093,53453.64576816001 2024-10-26,03:10:43.000,300,11026915,12925,0,1729912242,13017.353507889995,64.68486074999964,53453.71563936001 2024-10-26,03:10:44.000,300,11026938,12845,0,1729912243,13017.373716819995,64.67076249000093,53453.63179392 2024-10-26,03:10:45.000,300,11026909,12845,0,1729912244,13017.353507889995,64.70600813999772,53453.66672952001 2024-10-26,03:10:46.000,300,11026849,12765,0,1729912245,13017.34677158,64.691909879999,53453.61083256 2024-10-26,03:10:47.000,300,11026896,12845,0,1729912246,13017.373716819995,64.73420466000243,53453.6597424 2024-10-26,03:10:48.000,300,11026961,12885,0,1729912247,13017.36698051,64.73420466000243,53453.64576816001 2024-10-26,03:10:49.000,300,11026927,13045,0,1729912248,13017.393925749995,64.691909879999,53453.66672952001 2024-10-26,03:10:50.000,300,11026895,12645,0,1729912249,13017.40066205999,64.73420466000243,53453.63878104 2024-10-26,03:10:51.000,300,11026965,12965,0,1729912250,13017.434343609995,64.69895900999836,53453.6597424 2024-10-26,03:10:52.000,300,11026907,12925,0,1729912251,13017.414134679995,64.69895900999836,53453.66672952001 2024-10-26,03:10:53.000,300,11026905,12965,0,1729912252,13017.434343609995,64.71305727000436,53453.65275528 2024-10-26,03:10:54.000,300,11026875,13005,0,1729912253,13017.454552539995,64.70600813999772,53453.69467800001 2024-10-26,03:10:55.000,300,11026947,12765,0,1729912254,13017.42087098999,64.72010640000371,53453.65275528 2024-10-26,03:10:56.000,300,11026933,13045,0,1729912255,13017.40739837,64.76240117999987,53453.70166512 2024-10-26,03:10:57.000,300,11026923,12805,0,1729912256,13017.434343609995,64.73420466000243,53453.66672952001 2024-10-26,03:10:58.000,300,11026917,13005,0,1729912257,13017.42087098999,64.74830292000115,53453.68070376 2024-10-26,03:10:59.000,300,11026925,13125,0,1729912258,13017.38045312999,64.75535205000051,53453.70166512 2024-10-26,03:11:00.000,300,11026942,12965,0,1729912259,13017.40739837,64.74125379000179,53453.65275528 2024-10-26,03:11:01.000,300,11026941,12765,0,1729912260,13017.373716819995,64.76240117999987,53453.6597424 2024-10-26,03:11:02.000,300,11026921,12765,0,1729912261,13017.38718944,64.74830292000115,53453.68070376 2024-10-26,03:11:03.000,300,11026911,12685,0,1729912262,13017.36698051,64.76945030999923,53453.68070376 2024-10-26,03:11:04.000,300,11026934,12765,0,1729912263,13017.40739837,64.75535205000051,53453.69467800001 2024-10-26,03:11:05.000,300,11026963,12725,0,1729912264,13017.393925749995,64.74830292000115,53453.68070376 2024-10-26,03:11:06.000,300,11026925,13045,0,1729912265,13017.373716819995,64.76240117999987,53453.68070376 2024-10-26,03:11:07.000,300,11026943,12925,0,1729912266,13017.38045312999,64.74125379000179,53453.73660072001 2024-10-26,03:11:08.000,300,11026906,12805,0,1729912267,13017.373716819995,64.72010640000371,53453.6597424 2024-10-26,03:11:09.000,300,11026912,13045,0,1729912268,13017.353507889995,64.73420466000243,53453.6597424 2024-10-26,03:11:10.000,300,11026951,12765,0,1729912269,13017.393925749995,64.72010640000371,53453.64576816001 2024-10-26,03:11:11.000,300,11026931,12925,0,1729912270,13017.4276073,64.68486074999964,53453.624806800006 2024-10-26,03:11:12.000,300,11026957,12965,0,1729912271,13017.393925749995,64.71305727000436,53453.70166512 2024-10-26,03:11:13.000,300,11026943,12685,0,1729912272,13017.42087098999,64.70600813999772,53453.63878104 2024-10-26,03:11:14.000,300,11026968,12925,0,1729912273,13017.454552539995,64.67781162000028,53453.64576816001 2024-10-26,03:11:15.000,300,11026922,12765,0,1729912274,13017.40739837,64.68486074999964,53453.61781968001 2024-10-26,03:11:16.000,300,11026925,12765,0,1729912275,13017.40739837,64.71305727000436,53453.624806800006 2024-10-26,03:11:17.000,300,11026928,13085,0,1729912276,13017.434343609995,64.74125379000179,53453.65275528 2024-10-26,03:11:18.000,300,11026908,13005,0,1729912277,13017.42087098999,64.71305727000436,53453.66672952001 2024-10-26,03:11:19.000,300,11026955,12765,0,1729912278,13017.434343609995,64.69895900999836,53453.65275528 2024-10-26,03:11:20.000,300,11026950,12845,0,1729912279,13017.48823409,64.74830292000115,53453.69467800001 2024-10-26,03:11:21.000,300,11026950,12925,0,1729912280,13017.474761469995,64.73420466000243,53453.63878104 2024-10-26,03:11:22.000,300,11026884,12965,0,1729912281,13017.474761469995,64.74125379000179,53453.65275528 2024-10-26,03:11:23.000,300,11026963,12765,0,1729912282,13017.474761469995,64.691909879999,53453.673716640005 2024-10-26,03:11:24.000,300,11026929,13005,0,1729912283,13017.46128884999,64.72715553000307,53453.63878104 2024-10-26,03:11:25.000,300,11026931,12645,0,1729912284,13017.494970399996,64.70600813999772,53453.68070376 2024-10-26,03:11:26.000,300,11026924,12805,0,1729912285,13017.46128884999,64.72715553000307,53453.6597424 2024-10-26,03:11:27.000,300,11026871,12845,0,1729912286,13017.48149777999,64.73420466000243,53453.68070376 2024-10-26,03:11:28.000,300,11026905,12645,0,1729912287,13017.48823409,64.73420466000243,53453.68769088 2024-10-26,03:11:29.000,300,11026879,12965,0,1729912288,13017.48823409,64.69895900999836,53453.64576816001 2024-10-26,03:11:30.000,300,11026945,12965,0,1729912289,13017.494970399996,64.6566642300022,53453.69467800001 2024-10-26,03:11:31.000,300,11026896,12845,0,1729912290,13017.46128884999,64.70600813999772,53453.673716640005 2024-10-26,03:11:32.000,300,11026924,13045,0,1729912291,13017.50170670999,64.67076249000093,53453.63179392 2024-10-26,03:11:33.000,300,11026945,13045,0,1729912292,13017.494970399996,64.64961510000285,53453.65275528 2024-10-26,03:11:34.000,300,11026970,12885,0,1729912293,13017.515179329996,64.66371336000157,53453.63179392 2024-10-26,03:11:35.000,300,11026898,12685,0,1729912294,13017.54212456999,64.67076249000093,53453.68769088 2024-10-26,03:11:36.000,300,11026898,13125,0,1729912295,13017.54886088,64.6566642300022,53453.68769088 2024-10-26,03:11:37.000,300,11026909,12765,0,1729912296,13017.602751359991,64.691909879999,53453.6597424 2024-10-26,03:11:38.000,300,11026933,12765,0,1729912297,13017.596015049996,64.68486074999964,53453.68070376 2024-10-26,03:11:39.000,300,11026875,13045,0,1729912298,13017.616223979996,64.70600813999772,53453.673716640005 2024-10-26,03:11:40.000,300,11026938,13085,0,1729912299,13017.575806119996,64.70600813999772,53453.65275528 2024-10-26,03:11:41.000,300,11026940,12965,0,1729912300,13017.596015049996,64.71305727000436,53453.68769088 2024-10-26,03:11:42.000,300,11026915,12965,0,1729912301,13017.60948767,64.70600813999772,53453.673716640005 2024-10-26,03:11:43.000,300,11026957,12765,0,1729912302,13017.602751359991,64.72010640000371,53453.65275528 2024-10-26,03:11:44.000,300,11026930,12725,0,1729912303,13017.58927874,64.72010640000371,53453.65275528 2024-10-26,03:11:45.000,300,11026884,12845,0,1729912304,13017.60948767,64.67781162000028,53453.68070376 2024-10-26,03:11:46.000,300,11026879,12965,0,1729912305,13017.60948767,64.72715553000307,53453.68070376 2024-10-26,03:11:47.000,300,11026957,13085,0,1729912306,13017.60948767,64.72010640000371,53453.70166512 2024-10-26,03:11:48.000,300,11026933,12725,0,1729912307,13017.622960289991,64.74830292000115,53453.722626480005 2024-10-26,03:11:49.000,300,11026898,13085,0,1729912308,13017.636432909996,64.74125379000179,53453.68070376 2024-10-26,03:11:50.000,300,11026951,12765,0,1729912309,13017.616223979996,64.70600813999772,53453.66672952001 2024-10-26,03:11:51.000,300,11026943,12805,0,1729912310,13017.6296966,64.74125379000179,53453.71563936001 2024-10-26,03:11:52.000,300,11026956,12925,0,1729912311,13017.622960289991,64.72010640000371,53453.73660072001 2024-10-26,03:11:53.000,300,11026967,13085,0,1729912312,13017.663378149991,64.69895900999836,53453.66672952001 2024-10-26,03:11:54.000,300,11026986,12965,0,1729912313,13017.656641839996,64.72010640000371,53453.722626480005 2024-10-26,03:11:55.000,300,11026956,12965,0,1729912314,13017.636432909996,64.74125379000179,53453.68769088 2024-10-26,03:11:56.000,300,11026959,12965,0,1729912315,13017.656641839996,64.74125379000179,53453.66672952001 2024-10-26,03:11:57.000,300,11026920,13045,0,1729912316,13017.649905530001,64.74125379000179,53453.624806800006 2024-10-26,03:11:58.000,300,11026982,12965,0,1729912317,13017.656641839996,64.74125379000179,53453.69467800001 2024-10-26,03:11:59.000,300,11026914,13045,0,1729912318,13017.676850769996,64.75535205000051,53453.63878104 2024-10-26,03:12:00.000,300,11026983,12965,0,1729912319,13017.683587079991,64.72715553000307,53453.673716640005 2024-10-26,03:12:01.000,300,11026972,13005,0,1729912320,13017.703796009991,64.72715553000307,53453.66672952001 2024-10-26,03:12:02.000,300,11026957,12925,0,1729912321,13017.710532320001,64.70600813999772,53453.624806800006 2024-10-26,03:12:03.000,300,11026957,12965,0,1729912322,13017.730741250001,64.73420466000243,53453.64576816001 2024-10-26,03:12:04.000,300,11026928,12645,0,1729912323,13017.690323390001,64.75535205000051,53453.64576816001 2024-10-26,03:12:05.000,300,11026947,12965,0,1729912324,13017.703796009991,64.72715553000307,53453.71563936001 2024-10-26,03:12:07.000,300,11026911,12645,0,1729912326,13017.724004939992,64.74125379000179,53453.65275528 2024-10-26,03:12:08.000,300,11026923,12965,0,1729912327,13017.697059699996,64.76240117999987,53453.66672952001 2024-10-26,03:12:09.000,300,11026900,12845,0,1729912328,13017.683587079991,64.74125379000179,53453.63179392 2024-10-26,03:12:10.000,300,11026937,12765,0,1729912329,13017.676850769996,64.72715553000307,53453.65275528 2024-10-26,03:12:11.000,300,11026941,12645,0,1729912330,13017.663378149991,64.72010640000371,53453.64576816001 2024-10-26,03:12:12.000,300,11026965,12925,0,1729912331,13017.622960289991,64.76945030999923,53453.673716640005 2024-10-26,03:12:13.000,300,11026905,12885,0,1729912332,13017.643169219991,64.72010640000371,53453.64576816001 2024-10-26,03:12:14.000,300,11026966,12925,0,1729912333,13017.663378149991,64.72010640000371,53453.63179392 2024-10-26,03:12:15.000,300,11026949,12885,0,1729912334,13017.663378149991,64.68486074999964,53453.66672952001 2024-10-26,03:12:16.000,300,11026918,12885,0,1729912335,13017.649905530001,64.70600813999772,53453.7296136 2024-10-26,03:12:17.000,300,11026965,12845,0,1729912336,13017.690323390001,64.70600813999772,53453.69467800001 2024-10-26,03:12:18.000,300,11026961,12925,0,1729912337,13017.656641839996,64.68486074999964,53453.722626480005 2024-10-26,03:12:19.000,300,11026928,12925,0,1729912338,13017.643169219991,64.69895900999836,53453.624806800006 2024-10-26,03:12:20.000,300,11026955,12965,0,1729912339,13017.670114460001,64.70600813999772,53453.65275528 2024-10-26,03:12:21.000,300,11026945,12805,0,1729912340,13017.690323390001,64.73420466000243,53453.722626480005 2024-10-26,03:12:22.000,300,11026916,12805,0,1729912341,13017.676850769996,64.75535205000051,53453.68070376 2024-10-26,03:12:23.000,300,11026931,12925,0,1729912342,13017.690323390001,64.76240117999987,53453.68769088 2024-10-26,03:12:24.000,300,11026980,13165,0,1729912343,13017.683587079991,64.74830292000115,53453.68769088 2024-10-26,03:12:25.000,300,11026918,12685,0,1729912344,13017.697059699996,64.79059770000458,53453.603845440004 2024-10-26,03:12:26.000,300,11026955,12925,0,1729912345,13017.703796009991,64.8046959600033,53453.6597424 2024-10-26,03:12:27.000,300,11026909,12805,0,1729912346,13017.717268629996,64.81174509000266,53453.68769088 2024-10-26,03:12:28.000,300,11026916,13165,0,1729912347,13017.690323390001,64.81879422000202,53453.69467800001 2024-10-26,03:12:29.000,300,11026946,12845,0,1729912348,13017.703796009991,64.85403986999881,53453.68769088 2024-10-26,03:12:30.000,300,11026939,13045,0,1729912349,13017.717268629996,64.83289248000074,53453.68769088 2024-10-26,03:12:31.000,300,11026935,12765,0,1729912350,13017.724004939992,64.86813813000481,53453.68769088 2024-10-26,03:12:32.000,300,11026895,13085,0,1729912351,13017.730741250001,64.88223639000353,53453.70166512 2024-10-26,03:12:33.000,300,11026955,12925,0,1729912352,13017.730741250001,64.84699073999946,53453.673716640005 2024-10-26,03:12:34.000,300,11026943,12765,0,1729912353,13017.744213869992,64.85403986999881,53453.68070376 2024-10-26,03:12:35.000,300,11026989,12885,0,1729912354,13017.717268629996,64.87518726000417,53453.68769088 2024-10-26,03:12:36.000,300,11026984,13005,0,1729912355,13017.717268629996,64.8399416100001,53453.64576816001 2024-10-26,03:12:37.000,300,11026951,12965,0,1729912356,13017.717268629996,64.8399416100001,53453.65275528 2024-10-26,03:12:38.000,300,11026980,12685,0,1729912357,13017.703796009991,64.84699073999946,53453.69467800001 2024-10-26,03:12:39.000,300,11026960,12965,0,1729912358,13017.724004939992,64.85403986999881,53453.68769088 2024-10-26,03:12:40.000,300,11026963,12685,0,1729912359,13017.744213869992,64.78354856999795,53453.673716640005 2024-10-26,03:12:41.000,300,11026936,12885,0,1729912360,13017.757686489997,64.79764683000394,53453.68769088 2024-10-26,03:12:42.000,300,11026942,13005,0,1729912361,13017.750950180001,64.79764683000394,53453.61781968001 2024-10-26,03:12:43.000,300,11026960,12765,0,1729912362,13017.744213869992,64.77649943999859,53453.68769088 2024-10-26,03:12:44.000,300,11026931,13045,0,1729912363,13017.757686489997,64.77649943999859,53453.66672952001 2024-10-26,03:12:45.000,300,11026939,12965,0,1729912364,13017.744213869992,64.77649943999859,53453.61083256 2024-10-26,03:12:46.000,300,11026926,13085,0,1729912365,13017.724004939992,64.76240117999987,53453.63179392 2024-10-26,03:12:47.000,300,11026886,13085,0,1729912366,13017.670114460001,64.79059770000458,53453.61083256 2024-10-26,03:12:48.000,300,11026861,12845,0,1729912367,13017.676850769996,64.79059770000458,53453.624806800006 2024-10-26,03:12:49.000,300,11026926,12885,0,1729912368,13017.683587079991,64.8046959600033,53453.63878104 2024-10-26,03:12:50.000,300,11026926,12965,0,1729912369,13017.683587079991,64.79059770000458,53453.624806800006 2024-10-26,03:12:51.000,300,11026912,13005,0,1729912370,13017.703796009991,64.79764683000394,53453.57589696001 2024-10-26,03:12:52.000,300,11026895,12925,0,1729912371,13017.656641839996,64.83289248000074,53453.61083256 2024-10-26,03:12:53.000,300,11026903,12925,0,1729912372,13017.670114460001,64.85403986999881,53453.63878104 2024-10-26,03:12:54.000,300,11026924,12765,0,1729912373,13017.636432909996,64.9033837800016,53453.624806800006 2024-10-26,03:12:55.000,300,11026982,12765,0,1729912374,13017.683587079991,64.93158029999904,53453.63878104 2024-10-26,03:12:56.000,300,11026958,12765,0,1729912375,13017.636432909996,64.94567855999776,53453.61083256 2024-10-26,03:12:57.000,300,11026944,12765,0,1729912376,13017.622960289991,64.96682595000311,53453.624806800006 2024-10-26,03:12:58.000,300,11026967,12885,0,1729912377,13017.636432909996,65.00207159999991,53453.624806800006 2024-10-26,03:12:59.000,300,11026947,13045,0,1729912378,13017.58927874,65.00912072999927,53453.59685832001 2024-10-26,03:13:00.000,300,11026934,12805,0,1729912379,13017.60948767,65.01616985999863,53453.5898712 2024-10-26,03:13:01.000,300,11026939,12765,0,1729912380,13017.562333499991,65.0514155100027,53453.61083256 2024-10-26,03:13:02.000,300,11026956,12605,0,1729912381,13017.555597189996,65.04436638000334,53453.56192272 2024-10-26,03:13:03.000,300,11026905,12645,0,1729912382,13017.555597189996,65.0866611599995,53453.56890984001 2024-10-26,03:13:04.000,300,11026946,13085,0,1729912383,13017.52191563999,65.03731725000398,53453.61781968001 2024-10-26,03:13:05.000,300,11026981,13165,0,1729912384,13017.535388259996,65.03731725000398,53453.56192272 2024-10-26,03:13:06.000,300,11026879,12645,0,1729912385,13017.54886088,65.05846464000206,53453.603845440004 2024-10-26,03:13:07.000,300,11026920,12885,0,1729912386,13017.555597189996,65.02321898999799,53453.603845440004 2024-10-26,03:13:08.000,300,11026945,13285,0,1729912387,13017.52865195,65.04436638000334,53453.56890984001 2024-10-26,03:13:09.000,300,11026886,13125,0,1729912388,13017.56906981,64.98797334000119,53453.61083256 2024-10-26,03:13:10.000,300,11026921,13085,0,1729912389,13017.636432909996,65.00207159999991,53453.603845440004 2024-10-26,03:13:11.000,300,11026950,13005,0,1729912390,13017.636432909996,64.93158029999904,53453.59685832001 2024-10-26,03:13:12.000,300,11026899,12885,0,1729912391,13017.602751359991,64.9386294299984,53453.58288408 2024-10-26,03:13:13.000,300,11026944,12925,0,1729912392,13017.6296966,64.93158029999904,53453.603845440004 2024-10-26,03:13:14.000,300,11026920,12925,0,1729912393,13017.649905530001,64.88928552000289,53453.603845440004 2024-10-26,03:13:15.000,300,11026943,12805,0,1729912394,13017.643169219991,64.91748204000032,53453.5898712 2024-10-26,03:13:16.000,300,11026919,12725,0,1729912395,13017.602751359991,64.89633465000225,53453.54096136 2024-10-26,03:13:17.000,300,11026919,13125,0,1729912396,13017.575806119996,64.94567855999776,53453.52 2024-10-26,03:13:18.000,300,11026954,13045,0,1729912397,13017.596015049996,64.91748204000032,53453.554935600005 2024-10-26,03:13:19.000,300,11026883,12925,0,1729912398,13017.54212456999,64.91748204000032,53453.57589696001 2024-10-26,03:13:20.000,300,11026973,13125,0,1729912399,13017.54886088,64.89633465000225,53453.56192272 2024-10-26,03:13:21.000,300,11026905,13005,0,1729912400,13017.555597189996,64.95977682000375,53453.51301288 2024-10-26,03:13:22.000,300,11026905,12845,0,1729912401,13017.52865195,64.9386294299984,53453.56192272 2024-10-26,03:13:23.000,300,11026919,12805,0,1729912402,13017.494970399996,64.9386294299984,53453.54794848001 2024-10-26,03:13:24.000,300,11026867,12965,0,1729912403,13017.52865195,64.9527276900044,53453.56192272 2024-10-26,03:13:25.000,300,11026927,13005,0,1729912404,13017.52191563999,64.98092421000183,53453.58288408 2024-10-26,03:13:26.000,300,11026904,12965,0,1729912405,13017.54886088,64.98797334000119,53453.56890984001 2024-10-26,03:13:27.000,300,11026950,12805,0,1729912406,13017.582542429991,65.01616985999863,53453.56890984001 2024-10-26,03:13:28.000,300,11026924,12965,0,1729912407,13017.575806119996,65.00912072999927,53453.54794848001 2024-10-26,03:13:29.000,300,11026924,12685,0,1729912408,13017.562333499991,65.00912072999927,53453.5898712 2024-10-26,03:13:30.000,300,11026935,12805,0,1729912409,13017.596015049996,65.03731725000398,53453.53397424 2024-10-26,03:13:31.000,300,11026931,12765,0,1729912410,13017.54886088,65.04436638000334,53453.506025760005 2024-10-26,03:13:32.000,300,11026943,12845,0,1729912411,13017.596015049996,65.05846464000206,53453.51301288 2024-10-26,03:13:33.000,300,11026933,12845,0,1729912412,13017.622960289991,65.10780855000485,53453.54096136 2024-10-26,03:13:34.000,300,11026883,12965,0,1729912413,13017.602751359991,65.1148576800042,53453.506025760005 2024-10-26,03:13:35.000,300,11026974,12805,0,1729912414,13017.582542429991,65.13600507000228,53453.47109016 2024-10-26,03:13:36.000,300,11026922,12885,0,1729912415,13017.616223979996,65.13600507000228,53453.53397424 2024-10-26,03:13:37.000,300,11026919,12925,0,1729912416,13017.575806119996,65.14305420000164,53453.49903864001 2024-10-26,03:13:38.000,300,11026945,13045,0,1729912417,13017.616223979996,65.16420158999972,53453.49903864001 2024-10-26,03:13:39.000,300,11026941,12885,0,1729912418,13017.616223979996,65.150103330001,53453.52 2024-10-26,03:13:40.000,300,11026941,13125,0,1729912419,13017.562333499991,65.17125071999908,53453.54096136 2024-10-26,03:13:41.000,300,11026953,13005,0,1729912420,13017.575806119996,65.17125071999908,53453.49903864001 2024-10-26,03:13:42.000,300,11026957,12885,0,1729912421,13017.575806119996,65.13600507000228,53453.52698712001 2024-10-26,03:13:43.000,300,11026972,12965,0,1729912422,13017.52191563999,65.12190681000357,53453.49205152 2024-10-26,03:13:44.000,300,11026953,12885,0,1729912423,13017.515179329996,65.12190681000357,53453.554935600005 2024-10-26,03:13:45.000,300,11027011,12845,0,1729912424,13017.50844302,65.10780855000485,53453.57589696001 2024-10-26,03:13:46.000,300,11026945,12845,0,1729912425,13017.48823409,65.07961203000013,53453.51301288 2024-10-26,03:13:47.000,300,11026931,12965,0,1729912426,13017.494970399996,65.06551377000142,53453.457115920006 2024-10-26,03:13:48.000,300,11026970,13005,0,1729912427,13017.50844302,65.03731725000398,53453.49903864001 2024-10-26,03:13:49.000,300,11026957,13005,0,1729912428,13017.555597189996,65.03731725000398,53453.52 2024-10-26,03:13:50.000,300,11026909,12845,0,1729912429,13017.52191563999,65.09371028999885,53453.49903864001 2024-10-26,03:13:51.000,300,11026958,13085,0,1729912430,13017.50170670999,65.05846464000206,53453.47807728001 2024-10-26,03:13:52.000,300,11026988,12805,0,1729912431,13017.54886088,65.04436638000334,53453.53397424 2024-10-26,03:13:53.000,300,11026992,12605,0,1729912432,13017.50844302,65.07961203000013,53453.47109016 2024-10-26,03:13:54.000,300,11026991,12805,0,1729912433,13017.52865195,65.03731725000398,53453.47807728001 2024-10-26,03:13:55.000,300,11026946,12925,0,1729912434,13017.52191563999,65.03026812000462,53453.44314168 2024-10-26,03:13:56.000,300,11026947,12725,0,1729912435,13017.515179329996,65.07961203000013,53453.49205152 2024-10-26,03:13:57.000,300,11026941,13045,0,1729912436,13017.562333499991,65.09371028999885,53453.49903864001 2024-10-26,03:13:58.000,300,11026928,12845,0,1729912437,13017.562333499991,65.1148576800042,53453.47807728001 2024-10-26,03:13:59.000,300,11026965,13165,0,1729912438,13017.52865195,65.12895594000292,53453.506025760005 2024-10-26,03:14:00.000,300,11026880,12925,0,1729912439,13017.54886088,65.13600507000228,53453.49205152 2024-10-26,03:14:01.000,300,11026960,12805,0,1729912440,13017.535388259996,65.150103330001,53453.49205152 2024-10-26,03:14:02.000,300,11026933,12765,0,1729912441,13017.52865195,65.17829984999844,53453.4850644 2024-10-26,03:14:03.000,300,11026942,12645,0,1729912442,13017.555597189996,65.19239811000443,53453.52 2024-10-26,03:14:04.000,300,11026930,13045,0,1729912443,13017.48823409,65.23469289000059,53453.457115920006 2024-10-26,03:14:05.000,300,11026960,13045,0,1729912444,13017.52191563999,65.23469289000059,53453.42916744001 2024-10-26,03:14:06.000,300,11026885,12805,0,1729912445,13017.48823409,65.29108593000274,53453.47807728001 2024-10-26,03:14:07.000,300,11026937,12765,0,1729912446,13017.50844302,65.22764376000123,53453.49205152 2024-10-26,03:14:08.000,300,11026887,12725,0,1729912447,13017.52865195,65.2487911499993,53453.457115920006 2024-10-26,03:14:09.000,300,11026914,12925,0,1729912448,13017.52865195,65.27698767000402,53453.45012880001 2024-10-26,03:14:10.000,300,11026906,13045,0,1729912449,13017.44107991999,65.25584027999867,53453.4151932 2024-10-26,03:14:11.000,300,11026917,12765,0,1729912450,13017.44781623,65.22764376000123,53453.47109016 2024-10-26,03:14:12.000,300,11026949,12925,0,1729912451,13017.42087098999,65.24174201999995,53453.46410304 2024-10-26,03:14:13.000,300,11026968,12885,0,1729912452,13017.434343609995,65.2487911499993,53453.4850644 2024-10-26,03:14:14.000,300,11026924,12765,0,1729912453,13017.46128884999,65.20649637000315,53453.45012880001 2024-10-26,03:14:15.000,300,11026952,12805,0,1729912454,13017.46802516,65.21354550000251,53453.436154560004 2024-10-26,03:14:16.000,300,11026935,12725,0,1729912455,13017.46128884999,65.22059463000187,53453.42916744001 2024-10-26,03:14:17.000,300,11026944,12845,0,1729912456,13017.494970399996,65.19239811000443,53453.42218032 2024-10-26,03:14:18.000,300,11026942,12885,0,1729912457,13017.52191563999,65.16420158999972,53453.45012880001 2024-10-26,03:14:19.000,300,11026970,12965,0,1729912458,13017.535388259996,65.10780855000485,53453.47109016 2024-10-26,03:14:20.000,300,11026916,12965,0,1729912459,13017.52865195,65.12895594000292,53453.42916744001 2024-10-26,03:14:21.000,300,11026981,12845,0,1729912460,13017.56906981,65.13600507000228,53453.44314168 2024-10-26,03:14:22.000,300,11026920,13125,0,1729912461,13017.582542429991,65.14305420000164,53453.45012880001 2024-10-26,03:14:23.000,300,11026948,13125,0,1729912462,13017.582542429991,65.1148576800042,53453.47109016 2024-10-26,03:14:24.000,300,11026899,12765,0,1729912463,13017.60948767,65.14305420000164,53453.44314168 2024-10-26,03:14:25.000,300,11026897,12965,0,1729912464,13017.663378149991,65.15715246000036,53453.49205152 2024-10-26,03:14:26.000,300,11026919,12805,0,1729912465,13017.649905530001,65.17125071999908,53453.457115920006 2024-10-26,03:14:27.000,300,11026881,13045,0,1729912466,13017.683587079991,65.150103330001,53453.38025760001 2024-10-26,03:14:28.000,300,11026922,12925,0,1729912467,13017.676850769996,65.20649637000315,53453.44314168 2024-10-26,03:14:29.000,300,11026927,12885,0,1729912468,13017.690323390001,65.1853489799978,53453.436154560004 2024-10-26,03:14:30.000,300,11026916,13045,0,1729912469,13017.697059699996,65.20649637000315,53453.46410304 2024-10-26,03:14:31.000,300,11026897,12965,0,1729912470,13017.676850769996,65.22764376000123,53453.42916744001 2024-10-26,03:14:32.000,300,11026937,12845,0,1729912471,13017.649905530001,65.20649637000315,53453.40820608001 2024-10-26,03:14:33.000,300,11026944,12725,0,1729912472,13017.6296966,65.20649637000315,53453.387244720005 2024-10-26,03:14:34.000,300,11026876,12845,0,1729912473,13017.582542429991,65.2487911499993,53453.40820608001 2024-10-26,03:14:35.000,300,11026873,12885,0,1729912474,13017.575806119996,65.24174201999995,53453.46410304 2024-10-26,03:14:36.000,300,11026879,12685,0,1729912475,13017.535388259996,65.24174201999995,53453.457115920006 2024-10-26,03:14:37.000,300,11026952,13125,0,1729912476,13017.52865195,65.23469289000059,53453.47109016 2024-10-26,03:14:38.000,300,11026953,12885,0,1729912477,13017.50844302,65.2487911499993,53453.4151932 2024-10-26,03:14:39.000,300,11026950,13085,0,1729912478,13017.474761469995,65.22764376000123,53453.457115920006 2024-10-26,03:14:40.000,300,11026917,12885,0,1729912479,13017.454552539995,65.22059463000187,53453.436154560004 2024-10-26,03:14:41.000,300,11026900,12765,0,1729912480,13017.38045312999,65.23469289000059,53453.40121896001 2024-10-26,03:14:42.000,300,11026968,12765,0,1729912481,13017.36698051,65.19944724000379,53453.387244720005 2024-10-26,03:14:43.000,300,11026925,12965,0,1729912482,13017.36698051,65.19944724000379,53453.345322 2024-10-26,03:14:44.000,300,11026933,12965,0,1729912483,13017.373716819995,65.22764376000123,53453.39423184 2024-10-26,03:14:45.000,300,11026918,12925,0,1729912484,13017.34677158,65.19239811000443,53453.42916744001 2024-10-26,03:14:46.000,300,11026960,13085,0,1729912485,13017.38045312999,65.19944724000379,53453.35230912 2024-10-26,03:14:47.000,300,11026917,12965,0,1729912486,13017.40066205999,65.20649637000315,53453.36628336 2024-10-26,03:14:48.000,300,11026916,12925,0,1729912487,13017.40739837,65.20649637000315,53453.38025760001 2024-10-26,03:14:49.000,300,11026938,13045,0,1729912488,13017.44107991999,65.22059463000187,53453.38025760001 2024-10-26,03:14:50.000,300,11026916,13005,0,1729912489,13017.46128884999,65.15715246000036,53453.35230912 2024-10-26,03:14:51.000,300,11026898,12725,0,1729912490,13017.46128884999,65.20649637000315,53453.387244720005 2024-10-26,03:14:52.000,300,11026885,12725,0,1729912491,13017.50170670999,65.22059463000187,53453.33134776001 2024-10-26,03:14:53.000,300,11026903,12925,0,1729912492,13017.50170670999,65.20649637000315,53453.35929624001 2024-10-26,03:14:54.000,300,11026940,12885,0,1729912493,13017.52865195,65.2487911499993,53453.35929624001 2024-10-26,03:14:55.000,300,11026880,13205,0,1729912494,13017.54886088,65.23469289000059,53453.31038640001 2024-10-26,03:14:56.000,300,11026884,12845,0,1729912495,13017.555597189996,65.26288940999802,53453.37327048 2024-10-26,03:14:57.000,300,11026979,12765,0,1729912496,13017.575806119996,65.26288940999802,53453.32436064 2024-10-26,03:14:58.000,300,11026951,12845,0,1729912497,13017.54212456999,65.28403680000338,53453.345322 2024-10-26,03:14:59.000,300,11026876,12765,0,1729912498,13017.562333499991,65.26288940999802,53453.32436064 2024-10-26,03:15:00.000,300,11026978,12845,0,1729912499,13017.555597189996,65.2981350600021,53453.338334880005 2024-10-26,03:15:01.000,300,11026933,12685,0,1729912500,13017.555597189996,65.26288940999802,53453.345322 2024-10-26,03:15:02.000,300,11026887,12965,0,1729912501,13017.50844302,65.29108593000274,53453.35230912 2024-10-26,03:15:03.000,300,11026919,12765,0,1729912502,13017.494970399996,65.25584027999867,53453.35230912 2024-10-26,03:15:04.000,300,11026931,12845,0,1729912503,13017.48823409,65.26993854000466,53453.338334880005 2024-10-26,03:15:05.000,300,11026930,13045,0,1729912504,13017.454552539995,65.29108593000274,53453.345322 2024-10-26,03:15:06.000,300,11026920,13245,0,1729912505,13017.42087098999,65.2981350600021,53453.345322 2024-10-26,03:15:07.000,300,11026873,12885,0,1729912506,13017.40066205999,65.32633157999953,53453.387244720005 2024-10-26,03:15:08.000,300,11026925,13045,0,1729912507,13017.36024419999,65.28403680000338,53453.38025760001 2024-10-26,03:15:09.000,300,11026959,12845,0,1729912508,13017.32656265,65.25584027999867,53453.387244720005 2024-10-26,03:15:10.000,300,11026945,12845,0,1729912509,13017.32656265,65.25584027999867,53453.345322 2024-10-26,03:15:11.000,300,11026934,12645,0,1729912510,13017.292881099995,65.26288940999802,53453.32436064 2024-10-26,03:15:12.000,300,11026952,13005,0,1729912511,13017.31982633999,65.2487911499993,53453.36628336 2024-10-26,03:15:13.000,300,11026918,12805,0,1729912512,13017.292881099995,65.23469289000059,53453.30339928 2024-10-26,03:15:14.000,300,11026942,12805,0,1729912513,13017.32656265,65.23469289000059,53453.35929624001 2024-10-26,03:15:15.000,300,11026932,13125,0,1729912514,13017.313090029995,65.24174201999995,53453.338334880005 2024-10-26,03:15:16.000,300,11026944,13285,0,1729912515,13017.34677158,65.28403680000338,53453.338334880005 2024-10-26,03:15:17.000,300,11026951,12765,0,1729912516,13017.34677158,65.24174201999995,53453.30339928 2024-10-26,03:15:18.000,300,11026962,12605,0,1729912517,13017.353507889995,65.24174201999995,53453.35230912 2024-10-26,03:15:19.000,300,11026955,12845,0,1729912518,13017.393925749995,65.2487911499993,53453.39423184 2024-10-26,03:15:20.000,300,11026913,12645,0,1729912519,13017.34677158,65.19944724000379,53453.35230912 2024-10-26,03:15:21.000,300,11026901,12925,0,1729912520,13017.393925749995,65.2487911499993,53453.345322 2024-10-26,03:15:22.000,300,11026975,13125,0,1729912521,13017.38045312999,65.24174201999995,53453.31038640001 2024-10-26,03:15:23.000,300,11026927,12845,0,1729912522,13017.34677158,65.28403680000338,53453.35230912 2024-10-26,03:15:24.000,300,11026932,12925,0,1729912523,13017.36698051,65.2981350600021,53453.338334880005 2024-10-26,03:15:25.000,300,11026936,13045,0,1729912524,13017.373716819995,65.26993854000466,53453.31038640001 2024-10-26,03:15:26.000,300,11026950,13125,0,1729912525,13017.36698051,65.28403680000338,53453.36628336 2024-10-26,03:15:27.000,300,11026918,12885,0,1729912526,13017.40066205999,65.28403680000338,53453.39423184 2024-10-26,03:15:28.000,300,11026920,12965,0,1729912527,13017.38045312999,65.29108593000274,53453.31737352 2024-10-26,03:15:29.000,300,11026961,12925,0,1729912528,13017.38045312999,65.26993854000466,53453.33134776001 2024-10-26,03:15:30.000,300,11026954,13005,0,1729912529,13017.36698051,65.2487911499993,53453.36628336 2024-10-26,03:15:31.000,300,11026914,12925,0,1729912530,13017.353507889995,65.26288940999802,53453.31737352 2024-10-26,03:15:32.000,300,11026957,12725,0,1729912531,13017.31982633999,65.2487911499993,53453.36628336 2024-10-26,03:15:33.000,300,11026940,12605,0,1729912532,13017.30635372,65.23469289000059,53453.35929624001 2024-10-26,03:15:34.000,300,11026906,13085,0,1729912533,13017.313090029995,65.20649637000315,53453.30339928 2024-10-26,03:15:35.000,300,11026978,13005,0,1729912534,13017.28614479,65.1853489799978,53453.28243792001 2024-10-26,03:15:36.000,300,11026937,12805,0,1729912535,13017.292881099995,65.1853489799978,53453.338334880005 2024-10-26,03:15:37.000,300,11026929,12845,0,1729912536,13017.28614479,65.17125071999908,53453.35230912 2024-10-26,03:15:38.000,300,11026958,13205,0,1729912537,13017.29961740999,65.13600507000228,53453.32436064 2024-10-26,03:15:39.000,300,11026944,12965,0,1729912538,13017.292881099995,65.17125071999908,53453.35230912 2024-10-26,03:15:40.000,300,11026893,12765,0,1729912539,13017.25919954999,65.16420158999972,53453.29641216 2024-10-26,03:15:41.000,300,11026967,13165,0,1729912540,13017.27940847999,65.150103330001,53453.30339928 2024-10-26,03:15:42.000,300,11026940,13205,0,1729912541,13017.31982633999,65.13600507000228,53453.35929624001 2024-10-26,03:15:43.000,300,11026942,13085,0,1729912542,13017.38045312999,65.13600507000228,53453.36628336 2024-10-26,03:15:44.000,300,11026966,12965,0,1729912543,13017.34677158,65.150103330001,53453.38025760001 2024-10-26,03:15:45.000,300,11026946,12725,0,1729912544,13017.373716819995,65.10780855000485,53453.35230912 2024-10-26,03:15:46.000,300,11026973,12965,0,1729912545,13017.373716819995,65.14305420000164,53453.40820608001 2024-10-26,03:15:47.000,300,11026942,12605,0,1729912546,13017.36024419999,65.16420158999972,53453.30339928 2024-10-26,03:15:48.000,300,11026948,12965,0,1729912547,13017.36024419999,65.1853489799978,53453.338334880005 2024-10-26,03:15:49.000,300,11026953,12845,0,1729912548,13017.36024419999,65.19944724000379,53453.37327048 2024-10-26,03:15:50.000,300,11026986,13005,0,1729912549,13017.373716819995,65.22059463000187,53453.338334880005 2024-10-26,03:15:51.000,300,11026983,13005,0,1729912550,13017.38045312999,65.26288940999802,53453.35929624001 2024-10-26,03:15:52.000,300,11026906,12885,0,1729912551,13017.373716819995,65.26993854000466,53453.30339928 2024-10-26,03:15:53.000,300,11026955,13005,0,1729912552,13017.38718944,65.2981350600021,53453.35929624001 2024-10-26,03:15:54.000,300,11026972,12765,0,1729912553,13017.40066205999,65.31223332000081,53453.35230912 2024-10-26,03:15:55.000,300,11026916,12765,0,1729912554,13017.434343609995,65.33338070999889,53453.36628336 2024-10-26,03:15:56.000,300,11026947,12885,0,1729912555,13017.393925749995,65.34042983999825,53453.31737352 2024-10-26,03:15:57.000,300,11026940,13005,0,1729912556,13017.393925749995,65.34042983999825,53453.33134776001 2024-10-26,03:15:58.000,300,11026939,12925,0,1729912557,13017.434343609995,65.37567549000232,53453.32436064 2024-10-26,03:15:59.000,300,11026936,12885,0,1729912558,13017.40066205999,65.34747897000489,53453.29641216 2024-10-26,03:16:00.000,300,11026898,12965,0,1729912559,13017.393925749995,65.36862636000296,53453.30339928 2024-10-26,03:16:01.000,300,11026952,12965,0,1729912560,13017.373716819995,65.34042983999825,53453.338334880005 2024-10-26,03:16:02.000,300,11026954,13045,0,1729912561,13017.38045312999,65.31223332000081,53453.35230912 2024-10-26,03:16:03.000,300,11026929,12885,0,1729912562,13017.36698051,65.27698767000402,53453.38025760001 2024-10-26,03:16:04.000,300,11026983,13085,0,1729912563,13017.373716819995,65.30518419000146,53453.37327048 2024-10-26,03:16:05.000,300,11026934,12765,0,1729912564,13017.36024419999,65.26288940999802,53453.345322 2024-10-26,03:16:06.000,300,11026963,12845,0,1729912565,13017.40066205999,65.28403680000338,53453.40820608001 2024-10-26,03:16:07.000,300,11026899,12765,0,1729912566,13017.38045312999,65.22764376000123,53453.35929624001 2024-10-26,03:16:08.000,300,11026996,12725,0,1729912567,13017.36698051,65.22764376000123,53453.37327048 2024-10-26,03:16:09.000,300,11026938,13045,0,1729912568,13017.40739837,65.19239811000443,53453.31737352 2024-10-26,03:16:10.000,300,11026947,12965,0,1729912569,13017.38718944,65.1853489799978,53453.345322 2024-10-26,03:16:11.000,300,11026934,12725,0,1729912570,13017.373716819995,65.17829984999844,53453.33134776001 2024-10-26,03:16:12.000,300,11027007,12765,0,1729912571,13017.36698051,65.17829984999844,53453.33134776001 2024-10-26,03:16:13.000,300,11026928,12965,0,1729912572,13017.36024419999,65.12190681000357,53453.33134776001 2024-10-26,03:16:14.000,300,11026960,12765,0,1729912573,13017.373716819995,65.0866611599995,53453.36628336 2024-10-26,03:16:15.000,300,11026989,12885,0,1729912574,13017.34677158,65.0866611599995,53453.35929624001 2024-10-26,03:16:16.000,300,11026947,13125,0,1729912575,13017.34003526999,65.07256290000078,53453.35929624001 2024-10-26,03:16:17.000,300,11026928,12885,0,1729912576,13017.353507889995,65.10075941999821,53453.33134776001 2024-10-26,03:16:18.000,300,11027022,12805,0,1729912577,13017.353507889995,65.0866611599995,53453.37327048 2024-10-26,03:16:19.000,300,11026999,13125,0,1729912578,13017.34677158,65.0866611599995,53453.30339928 2024-10-26,03:16:20.000,300,11026938,12925,0,1729912579,13017.313090029995,65.07961203000013,53453.36628336 2024-10-26,03:16:21.000,300,11026942,12925,0,1729912580,13017.36698051,65.10780855000485,53453.37327048 2024-10-26,03:16:22.000,300,11026902,12805,0,1729912581,13017.40066205999,65.12895594000292,53453.35929624001 2024-10-26,03:16:23.000,300,11026974,12925,0,1729912582,13017.40066205999,65.12895594000292,53453.38025760001 2024-10-26,03:16:24.000,300,11026935,12885,0,1729912583,13017.44781623,65.17125071999908,53453.38025760001 2024-10-26,03:16:25.000,300,11026918,13205,0,1729912584,13017.48823409,65.17829984999844,53453.4151932 2024-10-26,03:16:26.000,300,11026977,13005,0,1729912585,13017.48149777999,65.17125071999908,53453.39423184 2024-10-26,03:16:27.000,300,11026966,12765,0,1729912586,13017.50170670999,65.21354550000251,53453.35230912 2024-10-26,03:16:28.000,300,11026990,12925,0,1729912587,13017.52865195,65.19239811000443,53453.39423184 2024-10-26,03:16:29.000,300,11026976,12805,0,1729912588,13017.535388259996,65.17829984999844,53453.40121896001 2024-10-26,03:16:30.000,300,11026961,12965,0,1729912589,13017.54886088,65.22059463000187,53453.38025760001 2024-10-26,03:16:31.000,300,11026975,12885,0,1729912590,13017.54212456999,65.22059463000187,53453.39423184 2024-10-26,03:16:32.000,300,11026969,13005,0,1729912591,13017.54212456999,65.22764376000123,53453.42916744001 2024-10-26,03:16:33.000,300,11026963,12885,0,1729912592,13017.562333499991,65.1853489799978,53453.38025760001 2024-10-26,03:16:34.000,300,11026948,12765,0,1729912593,13017.52865195,65.21354550000251,53453.42916744001 2024-10-26,03:16:35.000,300,11026970,12645,0,1729912594,13017.50170670999,65.20649637000315,53453.45012880001 2024-10-26,03:16:36.000,300,11026966,12885,0,1729912595,13017.454552539995,65.19239811000443,53453.39423184 2024-10-26,03:16:37.000,300,11026911,12885,0,1729912596,13017.44781623,65.17125071999908,53453.40121896001 2024-10-26,03:16:38.000,300,11026950,12725,0,1729912597,13017.40739837,65.16420158999972,53453.40820608001 2024-10-26,03:16:39.000,300,11026958,12765,0,1729912598,13017.40066205999,65.12895594000292,53453.338334880005 2024-10-26,03:16:40.000,300,11026901,12845,0,1729912599,13017.44107991999,65.10780855000485,53453.42916744001 2024-10-26,03:16:41.000,300,11026903,13165,0,1729912600,13017.393925749995,65.150103330001,53453.42916744001 2024-10-26,03:16:42.000,300,11026947,13045,0,1729912601,13017.40739837,65.12190681000357,53453.457115920006 2024-10-26,03:16:43.000,300,11026945,12845,0,1729912602,13017.414134679995,65.10780855000485,53453.40121896001 2024-10-26,03:16:44.000,300,11026929,12965,0,1729912603,13017.38718944,65.0866611599995,53453.37327048 2024-10-26,03:16:45.000,300,11026928,13125,0,1729912604,13017.4276073,65.10075941999821,53453.39423184 2024-10-26,03:16:46.000,300,11026940,12845,0,1729912605,13017.44781623,65.10780855000485,53453.40820608001 2024-10-26,03:16:47.000,300,11026933,13005,0,1729912606,13017.474761469995,65.10780855000485,53453.37327048 2024-10-26,03:16:48.000,300,11026898,12965,0,1729912607,13017.494970399996,65.1148576800042,53453.36628336 2024-10-26,03:16:49.000,300,11026996,12685,0,1729912608,13017.54212456999,65.1148576800042,53453.387244720005 2024-10-26,03:16:50.000,300,11026938,12605,0,1729912609,13017.52191563999,65.0866611599995,53453.436154560004 2024-10-26,03:16:51.000,300,11026952,12805,0,1729912610,13017.56906981,65.10075941999821,53453.44314168 2024-10-26,03:16:52.000,300,11026946,12765,0,1729912611,13017.58927874,65.13600507000228,53453.45012880001 2024-10-26,03:16:53.000,300,11026919,12765,0,1729912612,13017.636432909996,65.150103330001,53453.457115920006 2024-10-26,03:16:54.000,300,11026964,12845,0,1729912613,13017.6296966,65.150103330001,53453.40121896001 2024-10-26,03:16:55.000,300,11026936,12565,0,1729912614,13017.643169219991,65.12895594000292,53453.4151932 2024-10-26,03:16:56.000,300,11026949,12925,0,1729912615,13017.656641839996,65.12895594000292,53453.42916744001 2024-10-26,03:16:57.000,300,11026967,12965,0,1729912616,13017.663378149991,65.10780855000485,53453.40121896001 2024-10-26,03:16:58.000,300,11026971,13005,0,1729912617,13017.697059699996,65.12190681000357,53453.42218032 2024-10-26,03:16:59.000,300,11026947,13085,0,1729912618,13017.622960289991,65.09371028999885,53453.45012880001 2024-10-26,03:17:00.000,300,11026998,12965,0,1729912619,13017.6296966,65.07256290000078,53453.45012880001 2024-10-26,03:17:01.000,300,11026961,12925,0,1729912620,13017.616223979996,65.07256290000078,53453.4850644 2024-10-26,03:17:02.000,300,11026947,12965,0,1729912621,13017.643169219991,65.13600507000228,53453.47807728001 2024-10-26,03:17:03.000,300,11026933,12645,0,1729912622,13017.602751359991,65.07256290000078,53453.436154560004 2024-10-26,03:17:04.000,300,11026938,12885,0,1729912623,13017.622960289991,65.05846464000206,53453.45012880001 2024-10-26,03:17:05.000,300,11026944,12885,0,1729912624,13017.643169219991,65.03731725000398,53453.457115920006 2024-10-26,03:17:06.000,300,11026950,13005,0,1729912625,13017.622960289991,65.04436638000334,53453.44314168 2024-10-26,03:17:07.000,300,11026936,12965,0,1729912626,13017.6296966,64.97387508000247,53453.49205152 2024-10-26,03:17:08.000,300,11026955,13125,0,1729912627,13017.616223979996,64.99502247000055,53453.46410304 2024-10-26,03:17:09.000,300,11026954,12725,0,1729912628,13017.60948767,65.00207159999991,53453.42218032 2024-10-26,03:17:10.000,300,11026917,12965,0,1729912629,13017.602751359991,64.95977682000375,53453.47109016 2024-10-26,03:17:11.000,300,11026938,12845,0,1729912630,13017.622960289991,64.98797334000119,53453.45012880001 2024-10-26,03:17:12.000,300,11026929,12765,0,1729912631,13017.616223979996,64.99502247000055,53453.436154560004 2024-10-26,03:17:13.000,300,11026992,12925,0,1729912632,13017.616223979996,64.98797334000119,53453.457115920006 2024-10-26,03:17:14.000,300,11026976,12925,0,1729912633,13017.60948767,64.98092421000183,53453.44314168 2024-10-26,03:17:15.000,300,11026985,12845,0,1729912634,13017.60948767,65.00912072999927,53453.40820608001 2024-10-26,03:17:16.000,300,11026962,12885,0,1729912635,13017.596015049996,65.03026812000462,53453.42916744001 2024-10-26,03:17:17.000,300,11026907,12725,0,1729912636,13017.56906981,65.01616985999863,53453.40820608001 2024-10-26,03:17:18.000,300,11026896,13285,0,1729912637,13017.643169219991,65.03731725000398,53453.4850644 2024-10-26,03:17:19.000,300,11026928,12845,0,1729912638,13017.663378149991,65.05846464000206,53453.40820608001 2024-10-26,03:17:20.000,300,11026948,12845,0,1729912639,13017.616223979996,65.0514155100027,53453.42218032 2024-10-26,03:17:21.000,300,11026940,13005,0,1729912640,13017.60948767,65.0514155100027,53453.47807728001 2024-10-26,03:17:22.000,300,11026992,12925,0,1729912641,13017.622960289991,65.05846464000206,53453.42916744001 2024-10-26,03:17:23.000,300,11026953,13005,0,1729912642,13017.663378149991,65.03731725000398,53453.45012880001 2024-10-26,03:17:24.000,300,11026967,12605,0,1729912643,13017.663378149991,65.04436638000334,53453.44314168 2024-10-26,03:17:25.000,300,11026983,13045,0,1729912644,13017.663378149991,65.01616985999863,53453.4151932 2024-10-26,03:17:26.000,300,11026952,12765,0,1729912645,13017.636432909996,64.98797334000119,53453.45012880001 2024-10-26,03:17:27.000,300,11026964,13045,0,1729912646,13017.636432909996,65.04436638000334,53453.45012880001 2024-10-26,03:17:28.000,300,11026952,12845,0,1729912647,13017.663378149991,64.96682595000311,53453.38025760001 2024-10-26,03:17:29.000,300,11026953,12725,0,1729912648,13017.710532320001,65.00207159999991,53453.47807728001 2024-10-26,03:17:30.000,300,11026931,12925,0,1729912649,13017.703796009991,65.00207159999991,53453.457115920006 2024-10-26,03:17:31.000,300,11026961,13045,0,1729912650,13017.750950180001,64.9527276900044,53453.42218032 2024-10-26,03:17:32.000,300,11026994,12925,0,1729912651,13017.750950180001,64.94567855999776,53453.42916744001 2024-10-26,03:17:33.000,300,11026946,12965,0,1729912652,13017.771159110001,64.9386294299984,53453.42916744001 2024-10-26,03:17:34.000,300,11026968,12965,0,1729912653,13017.811576970002,64.96682595000311,53453.45012880001 2024-10-26,03:17:35.000,300,11026961,12725,0,1729912654,13017.764422799992,64.9386294299984,53453.436154560004 2024-10-26,03:17:36.000,300,11026906,12765,0,1729912655,13017.784631729992,64.95977682000375,53453.42218032 2024-10-26,03:17:37.000,300,11026926,12805,0,1729912656,13017.831785900002,64.92453116999968,53453.42218032 2024-10-26,03:17:38.000,300,11026957,13045,0,1729912657,13017.818313279997,64.98092421000183,53453.40121896001 2024-10-26,03:17:39.000,300,11026935,13005,0,1729912658,13017.825049589992,64.98092421000183,53453.457115920006 2024-10-26,03:17:40.000,300,11026934,12605,0,1729912659,13017.818313279997,65.02321898999799,53453.42916744001 2024-10-26,03:17:41.000,300,11026909,13045,0,1729912660,13017.878940069997,65.05846464000206,53453.45012880001 2024-10-26,03:17:42.000,300,11026912,12965,0,1729912661,13017.825049589992,65.03026812000462,53453.4850644 2024-10-26,03:17:43.000,300,11026959,13085,0,1729912662,13017.838522209997,65.0514155100027,53453.4850644 2024-10-26,03:17:44.000,300,11026952,13205,0,1729912663,13017.811576970002,65.02321898999799,53453.457115920006 2024-10-26,03:17:45.000,300,11026934,12885,0,1729912664,13017.811576970002,65.0514155100027,53453.47807728001 2024-10-26,03:17:46.000,300,11026947,12525,0,1729912665,13017.818313279997,65.05846464000206,53453.4850644 2024-10-26,03:17:47.000,300,11026913,13005,0,1729912666,13017.798104349997,65.07256290000078,53453.47807728001 2024-10-26,03:17:48.000,300,11026956,12805,0,1729912667,13017.764422799992,65.0866611599995,53453.47109016 2024-10-26,03:17:49.000,300,11026907,12805,0,1729912668,13017.818313279997,65.0866611599995,53453.457115920006 2024-10-26,03:17:50.000,300,11026999,13085,0,1729912669,13017.804840659992,65.07256290000078,53453.457115920006 2024-10-26,03:17:51.000,300,11026924,13285,0,1729912670,13017.811576970002,65.07961203000013,53453.42916744001 2024-10-26,03:17:52.000,300,11026950,12685,0,1729912671,13017.784631729992,65.07256290000078,53453.47109016 2024-10-26,03:17:53.000,300,11026961,12925,0,1729912672,13017.771159110001,65.03731725000398,53453.47109016 2024-10-26,03:17:54.000,300,11026903,12845,0,1729912673,13017.777895419997,65.07256290000078,53453.44314168 2024-10-26,03:17:55.000,300,11026950,12605,0,1729912674,13017.777895419997,65.03731725000398,53453.49205152 2024-10-26,03:17:56.000,300,11026982,12925,0,1729912675,13017.777895419997,65.04436638000334,53453.53397424 2024-10-26,03:17:57.000,300,11026971,12685,0,1729912676,13017.784631729992,65.0514155100027,53453.45012880001 2024-10-26,03:17:58.000,300,11026953,12885,0,1729912677,13017.818313279997,65.00912072999927,53453.49205152 2024-10-26,03:17:59.000,300,11026908,13205,0,1729912678,13017.825049589992,65.01616985999863,53453.52 2024-10-26,03:18:00.000,300,11026949,12965,0,1729912679,13017.858731139997,65.01616985999863,53453.47109016 2024-10-26,03:18:01.000,300,11026984,13005,0,1729912680,13017.838522209997,65.02321898999799,53453.51301288 2024-10-26,03:18:02.000,300,11026975,12925,0,1729912681,13017.811576970002,65.01616985999863,53453.52698712001 2024-10-26,03:18:03.000,300,11026977,13005,0,1729912682,13017.845258519992,65.03026812000462,53453.52 2024-10-26,03:18:04.000,300,11026975,12965,0,1729912683,13017.804840659992,65.02321898999799,53453.4850644 2024-10-26,03:18:05.000,300,11026988,12645,0,1729912684,13017.831785900002,65.01616985999863,53453.53397424 2024-10-26,03:18:06.000,300,11026970,12765,0,1729912685,13017.818313279997,65.00207159999991,53453.4850644 2024-10-26,03:18:07.000,300,11026929,13005,0,1729912686,13017.831785900002,65.03026812000462,53453.52698712001 2024-10-26,03:18:08.000,300,11026988,12965,0,1729912687,13017.825049589992,64.98092421000183,53453.49903864001 2024-10-26,03:18:09.000,300,11026976,12925,0,1729912688,13017.804840659992,65.02321898999799,53453.52 2024-10-26,03:18:10.000,300,11027003,12765,0,1729912689,13017.825049589992,65.00207159999991,53453.49205152 2024-10-26,03:18:11.000,300,11026985,12925,0,1729912690,13017.831785900002,64.95977682000375,53453.51301288 2024-10-26,03:18:12.000,300,11026984,12845,0,1729912691,13017.838522209997,64.94567855999776,53453.56192272 2024-10-26,03:18:13.000,300,11026965,12925,0,1729912692,13017.851994830002,64.9386294299984,53453.49903864001 2024-10-26,03:18:14.000,300,11026989,13125,0,1729912693,13017.851994830002,64.93158029999904,53453.506025760005 2024-10-26,03:18:15.000,300,11026963,13005,0,1729912694,13017.865467449992,64.94567855999776,53453.49205152 2024-10-26,03:18:16.000,300,11026950,12925,0,1729912695,13017.892412690002,64.98092421000183,53453.4850644 2024-10-26,03:18:17.000,300,11026904,12885,0,1729912696,13017.899148999997,64.92453116999968,53453.47807728001 2024-10-26,03:18:18.000,300,11026952,12925,0,1729912697,13017.932830550002,64.91748204000032,53453.4850644 2024-10-26,03:18:19.000,300,11026966,13005,0,1729912698,13017.953039480002,64.91748204000032,53453.47807728001 2024-10-26,03:18:20.000,300,11026992,12965,0,1729912699,13017.953039480002,64.92453116999968,53453.56192272 2024-10-26,03:18:21.000,300,11026959,13045,0,1729912700,13017.926094239992,64.88928552000289,53453.49903864001 2024-10-26,03:18:22.000,300,11027049,12925,0,1729912701,13017.912621620002,64.96682595000311,53453.47109016 2024-10-26,03:18:23.000,300,11026974,12845,0,1729912702,13017.919357929997,64.9527276900044,53453.4850644 2024-10-26,03:18:24.000,300,11026967,12885,0,1729912703,13017.932830550002,65.00207159999991,53453.49903864001 2024-10-26,03:18:25.000,300,11026982,13045,0,1729912704,13017.946303169992,65.00207159999991,53453.52 2024-10-26,03:18:26.000,300,11026970,12725,0,1729912705,13017.939566859997,64.99502247000055,53453.49205152 2024-10-26,03:18:27.000,300,11026934,12645,0,1729912706,13017.973248410002,65.02321898999799,53453.54096136 2024-10-26,03:18:28.000,300,11026927,13085,0,1729912707,13017.932830550002,64.98092421000183,53453.4850644 2024-10-26,03:18:29.000,300,11026975,12605,0,1729912708,13017.979984719997,65.01616985999863,53453.51301288 2024-10-26,03:18:30.000,300,11026952,13005,0,1729912709,13017.932830550002,65.00912072999927,53453.52 2024-10-26,03:18:31.000,300,11026976,12925,0,1729912710,13017.959775789997,65.04436638000334,53453.53397424 2024-10-26,03:18:32.000,300,11026941,13165,0,1729912711,13017.919357929997,65.03026812000462,53453.56890984001 2024-10-26,03:18:33.000,300,11026950,12925,0,1729912712,13017.912621620002,65.05846464000206,53453.52698712001 2024-10-26,03:18:34.000,300,11026947,12685,0,1729912713,13017.953039480002,65.05846464000206,53453.49205152 2024-10-26,03:18:35.000,300,11026958,12805,0,1729912714,13017.959775789997,65.03026812000462,53453.54794848001 2024-10-26,03:18:36.000,300,11026949,13285,0,1729912715,13017.919357929997,65.06551377000142,53453.52698712001 2024-10-26,03:18:37.000,300,11026949,12965,0,1729912716,13017.946303169992,65.1148576800042,53453.56890984001 2024-10-26,03:18:38.000,300,11026920,12765,0,1729912717,13017.966512099993,65.07961203000013,53453.54096136 2024-10-26,03:18:39.000,300,11026976,12845,0,1729912718,13017.899148999997,65.10075941999821,53453.506025760005 2024-10-26,03:18:40.000,300,11026951,13125,0,1729912719,13017.932830550002,65.0866611599995,53453.52698712001 2024-10-26,03:18:41.000,300,11026963,13005,0,1729912720,13017.939566859997,65.0866611599995,53453.52 2024-10-26,03:18:42.000,300,11026971,12765,0,1729912721,13017.912621620002,65.07256290000078,53453.51301288 2024-10-26,03:18:43.000,300,11026961,12765,0,1729912722,13017.905885309992,65.05846464000206,53453.59685832001 2024-10-26,03:18:44.000,300,11026940,12725,0,1729912723,13017.892412690002,65.06551377000142,53453.53397424 2024-10-26,03:18:45.000,300,11026975,12805,0,1729912724,13017.878940069997,65.02321898999799,53453.51301288 2024-10-26,03:18:46.000,300,11026949,12765,0,1729912725,13017.872203760002,65.0514155100027,53453.457115920006 2024-10-26,03:18:47.000,300,11026977,13045,0,1729912726,13017.858731139997,65.0514155100027,53453.51301288 2024-10-26,03:18:48.000,300,11026961,12965,0,1729912727,13017.811576970002,65.05846464000206,53453.53397424 2024-10-26,03:18:49.000,300,11026979,12925,0,1729912728,13017.838522209997,65.02321898999799,53453.49903864001 2024-10-26,03:18:50.000,300,11026954,12965,0,1729912729,13017.825049589992,65.00207159999991,53453.49205152 2024-10-26,03:18:51.000,300,11026937,12845,0,1729912730,13017.825049589992,65.00912072999927,53453.506025760005 2024-10-26,03:18:52.000,300,11026946,13045,0,1729912731,13017.825049589992,65.03026812000462,53453.54794848001 2024-10-26,03:18:53.000,300,11026930,12885,0,1729912732,13017.838522209997,65.03026812000462,53453.46410304 2024-10-26,03:18:54.000,300,11026926,13125,0,1729912733,13017.865467449992,65.03026812000462,53453.44314168 2024-10-26,03:18:55.000,300,11026930,12965,0,1729912734,13017.851994830002,65.06551377000142,53453.49903864001 2024-10-26,03:18:56.000,300,11026963,13005,0,1729912735,13017.892412690002,65.0866611599995,53453.4850644 2024-10-26,03:18:57.000,300,11026943,13005,0,1729912736,13017.865467449992,65.10075941999821,53453.506025760005 2024-10-26,03:18:58.000,300,11026962,12885,0,1729912737,13017.872203760002,65.09371028999885,53453.49205152 2024-10-26,03:18:59.000,300,11026975,12885,0,1729912738,13017.878940069997,65.10780855000485,53453.457115920006 2024-10-26,03:19:00.000,300,11026932,12965,0,1729912739,13017.872203760002,65.10075941999821,53453.47807728001 2024-10-26,03:19:01.000,300,11026917,12965,0,1729912740,13017.905885309992,65.12895594000292,53453.506025760005 2024-10-26,03:19:02.000,300,11026932,12885,0,1729912741,13017.939566859997,65.13600507000228,53453.54096136 2024-10-26,03:19:03.000,300,11026954,12805,0,1729912742,13017.959775789997,65.1148576800042,53453.49205152 2024-10-26,03:19:04.000,300,11026955,12925,0,1729912743,13017.979984719997,65.16420158999972,53453.52 2024-10-26,03:19:05.000,300,11026920,12925,0,1729912744,13017.966512099993,65.1853489799978,53453.52 2024-10-26,03:19:06.000,300,11026934,12885,0,1729912745,13017.973248410002,65.16420158999972,53453.54096136 2024-10-26,03:19:07.000,300,11026917,12605,0,1729912746,13017.973248410002,65.17829984999844,53453.49903864001 2024-10-26,03:19:08.000,300,11026885,12845,0,1729912747,13017.973248410002,65.21354550000251,53453.4850644 2024-10-26,03:19:09.000,300,11026939,12765,0,1729912748,13017.959775789997,65.1853489799978,53453.49205152 2024-10-26,03:19:10.000,300,11026937,12925,0,1729912749,13017.932830550002,65.19944724000379,53453.51301288 2024-10-26,03:19:11.000,300,11026870,12645,0,1729912750,13017.959775789997,65.21354550000251,53453.52698712001 2024-10-26,03:19:12.000,300,11026924,13085,0,1729912751,13017.905885309992,65.17829984999844,53453.56890984001 2024-10-26,03:19:13.000,300,11026918,12765,0,1729912752,13017.926094239992,65.19944724000379,53453.54096136 2024-10-26,03:19:14.000,300,11026930,13205,0,1729912753,13017.892412690002,65.22764376000123,53453.51301288 2024-10-26,03:19:15.000,300,11026920,12885,0,1729912754,13017.892412690002,65.19239811000443,53453.52698712001 2024-10-26,03:19:16.000,300,11026948,12805,0,1729912755,13017.878940069997,65.21354550000251,53453.54096136 2024-10-26,03:19:17.000,300,11026908,12605,0,1729912756,13017.851994830002,65.22059463000187,53453.56192272 2024-10-26,03:19:18.000,300,11026955,12765,0,1729912757,13017.811576970002,65.22764376000123,53453.554935600005 2024-10-26,03:19:19.000,300,11026922,13045,0,1729912758,13017.831785900002,65.24174201999995,53453.54096136 2024-10-26,03:19:20.000,300,11026908,12925,0,1729912759,13017.798104349997,65.23469289000059,53453.52 2024-10-26,03:19:21.000,300,11026870,12725,0,1729912760,13017.825049589992,65.24174201999995,53453.49205152 2024-10-26,03:19:22.000,300,11026950,12885,0,1729912761,13017.804840659992,65.23469289000059,53453.52698712001 2024-10-26,03:19:23.000,300,11026932,12605,0,1729912762,13017.825049589992,65.24174201999995,53453.53397424 2024-10-26,03:19:24.000,300,11026925,13005,0,1729912763,13017.825049589992,65.25584027999867,53453.4850644 2024-10-26,03:19:25.000,300,11026930,12685,0,1729912764,13017.791368040002,65.2487911499993,53453.56890984001 2024-10-26,03:19:26.000,300,11026998,12965,0,1729912765,13017.791368040002,65.2487911499993,53453.506025760005 2024-10-26,03:19:27.000,300,11026904,13125,0,1729912766,13017.818313279997,65.25584027999867,53453.506025760005 2024-10-26,03:19:28.000,300,11026901,12685,0,1729912767,13017.818313279997,65.25584027999867,53453.52 2024-10-26,03:19:29.000,300,11026916,12965,0,1729912768,13017.818313279997,65.22764376000123,53453.49903864001 2024-10-26,03:19:30.000,300,11026927,12725,0,1729912769,13017.811576970002,65.22059463000187,53453.49903864001 2024-10-26,03:19:31.000,300,11026962,12805,0,1729912770,13017.804840659992,65.22764376000123,53453.506025760005 2024-10-26,03:19:32.000,300,11026906,12685,0,1729912771,13017.791368040002,65.23469289000059,53453.49205152 2024-10-26,03:19:33.000,300,11026921,12725,0,1729912772,13017.804840659992,65.21354550000251,53453.54096136 2024-10-26,03:19:34.000,300,11026931,13085,0,1729912773,13017.791368040002,65.20649637000315,53453.554935600005 2024-10-26,03:19:35.000,300,11026864,12965,0,1729912774,13017.831785900002,65.22059463000187,53453.56192272 2024-10-26,03:19:36.000,300,11026916,12885,0,1729912775,13017.811576970002,65.22764376000123,53453.554935600005 2024-10-26,03:19:37.000,300,11026903,12765,0,1729912776,13017.798104349997,65.17829984999844,53453.57589696001 2024-10-26,03:19:38.000,300,11026889,13045,0,1729912777,13017.777895419997,65.1853489799978,53453.56192272 2024-10-26,03:19:39.000,300,11026921,12925,0,1729912778,13017.737477559996,65.14305420000164,53453.506025760005 2024-10-26,03:19:40.000,300,11026963,13125,0,1729912779,13017.771159110001,65.150103330001,53453.52698712001 2024-10-26,03:19:41.000,300,11026896,12805,0,1729912780,13017.717268629996,65.0866611599995,53453.52 2024-10-26,03:19:42.000,300,11026918,12605,0,1729912781,13017.683587079991,65.09371028999885,53453.56192272 2024-10-26,03:19:43.000,300,11026930,12845,0,1729912782,13017.656641839996,65.07961203000013,53453.4850644 2024-10-26,03:19:44.000,300,11026918,12885,0,1729912783,13017.710532320001,65.07256290000078,53453.506025760005 2024-10-26,03:19:45.000,300,11026940,12685,0,1729912784,13017.690323390001,65.09371028999885,53453.54794848001 2024-10-26,03:19:46.000,300,11026899,12805,0,1729912785,13017.710532320001,65.0514155100027,53453.54794848001 2024-10-26,03:19:47.000,300,11026953,12925,0,1729912786,13017.676850769996,65.10780855000485,53453.52 2024-10-26,03:19:48.000,300,11026901,12605,0,1729912787,13017.697059699996,65.06551377000142,53453.47109016 2024-10-26,03:19:49.000,300,11026981,12965,0,1729912788,13017.730741250001,65.0866611599995,53453.49903864001 2024-10-26,03:19:50.000,300,11026938,12965,0,1729912789,13017.710532320001,65.09371028999885,53453.51301288 2024-10-26,03:19:51.000,300,11026965,13085,0,1729912790,13017.730741250001,65.09371028999885,53453.506025760005 2024-10-26,03:19:52.000,300,11026931,12925,0,1729912791,13017.717268629996,65.10075941999821,53453.52698712001 2024-10-26,03:19:53.000,300,11026958,12965,0,1729912792,13017.730741250001,65.12190681000357,53453.506025760005 2024-10-26,03:19:54.000,300,11026961,12565,0,1729912793,13017.771159110001,65.15715246000036,53453.52 2024-10-26,03:19:55.000,300,11026887,12805,0,1729912794,13017.804840659992,65.17125071999908,53453.554935600005 2024-10-26,03:19:56.000,300,11026935,13125,0,1729912795,13017.811576970002,65.1853489799978,53453.52698712001 2024-10-26,03:19:57.000,300,11026956,12765,0,1729912796,13017.818313279997,65.17829984999844,53453.506025760005 2024-10-26,03:19:58.000,300,11026964,12925,0,1729912797,13017.825049589992,65.19944724000379,53453.49903864001 2024-10-26,03:19:59.000,300,11026929,13125,0,1729912798,13017.818313279997,65.1853489799978,53453.53397424 2024-10-26,03:20:00.000,300,11026919,13045,0,1729912799,13017.791368040002,65.24174201999995,53453.54096136 2024-10-26,03:20:01.000,300,11026961,12805,0,1729912800,13017.825049589992,65.2487911499993,53453.54096136 2024-10-26,03:20:02.000,300,11026958,12765,0,1729912801,13017.838522209997,65.22059463000187,53453.506025760005 2024-10-26,03:20:03.000,300,11026953,12965,0,1729912802,13017.811576970002,65.25584027999867,53453.59685832001 2024-10-26,03:20:04.000,300,11026962,12725,0,1729912803,13017.791368040002,65.29108593000274,53453.56890984001 2024-10-26,03:20:05.000,300,11026998,12845,0,1729912804,13017.791368040002,65.2981350600021,53453.53397424 2024-10-26,03:20:06.000,300,11026929,12765,0,1729912805,13017.771159110001,65.29108593000274,53453.57589696001 2024-10-26,03:20:07.000,300,11026940,12605,0,1729912806,13017.730741250001,65.34747897000489,53453.47109016 2024-10-26,03:20:08.000,300,11026931,13045,0,1729912807,13017.724004939992,65.30518419000146,53453.51301288 2024-10-26,03:20:09.000,300,11026930,12805,0,1729912808,13017.724004939992,65.2981350600021,53453.51301288 2024-10-26,03:20:10.000,300,11026950,12645,0,1729912809,13017.730741250001,65.26288940999802,53453.51301288 2024-10-26,03:20:11.000,300,11026964,12965,0,1729912810,13017.690323390001,65.24174201999995,53453.51301288 2024-10-26,03:20:12.000,300,11026983,13365,0,1729912811,13017.703796009991,65.28403680000338,53453.506025760005 2024-10-26,03:20:13.000,300,11026953,13125,0,1729912812,13017.683587079991,65.30518419000146,53453.52698712001 2024-10-26,03:20:14.000,300,11026954,12965,0,1729912813,13017.690323390001,65.26288940999802,53453.56890984001 2024-10-26,03:20:15.000,300,11026908,12885,0,1729912814,13017.670114460001,65.2981350600021,53453.56192272 2024-10-26,03:20:16.000,300,11026919,12845,0,1729912815,13017.717268629996,65.28403680000338,53453.51301288 2024-10-26,03:20:17.000,300,11026953,12965,0,1729912816,13017.697059699996,65.24174201999995,53453.554935600005 2024-10-26,03:20:18.000,300,11026942,13045,0,1729912817,13017.717268629996,65.26288940999802,53453.56890984001 2024-10-26,03:20:19.000,300,11026954,12925,0,1729912818,13017.670114460001,65.26993854000466,53453.61083256 2024-10-26,03:20:20.000,300,11026921,13085,0,1729912819,13017.690323390001,65.29108593000274,53453.56192272 2024-10-26,03:20:21.000,300,11026942,12965,0,1729912820,13017.683587079991,65.28403680000338,53453.54794848001 2024-10-26,03:20:22.000,300,11026950,12925,0,1729912821,13017.663378149991,65.2487911499993,53453.53397424 2024-10-26,03:20:23.000,300,11026990,12845,0,1729912822,13017.676850769996,65.28403680000338,53453.54794848001 2024-10-26,03:20:24.000,300,11026923,13165,0,1729912823,13017.703796009991,65.25584027999867,53453.54794848001 2024-10-26,03:20:25.000,300,11026963,13085,0,1729912824,13017.703796009991,65.26288940999802,53453.52698712001 2024-10-26,03:20:26.000,300,11026914,12805,0,1729912825,13017.717268629996,65.26288940999802,53453.52698712001 2024-10-26,03:20:27.000,300,11026936,13085,0,1729912826,13017.710532320001,65.30518419000146,53453.54794848001 2024-10-26,03:20:28.000,300,11026944,13045,0,1729912827,13017.656641839996,65.31928245000017,53453.47109016 2024-10-26,03:20:29.000,300,11026988,12685,0,1729912828,13017.649905530001,65.33338070999889,53453.4850644 2024-10-26,03:20:30.000,300,11026915,13125,0,1729912829,13017.649905530001,65.33338070999889,53453.47807728001 2024-10-26,03:20:31.000,300,11026964,12845,0,1729912830,13017.676850769996,65.3615772300036,53453.49903864001 2024-10-26,03:20:32.000,300,11026956,12765,0,1729912831,13017.656641839996,65.36862636000296,53453.47807728001 2024-10-26,03:20:33.000,300,11026926,12965,0,1729912832,13017.643169219991,65.38272462000168,53453.56890984001 2024-10-26,03:20:34.000,300,11026960,13045,0,1729912833,13017.636432909996,65.37567549000232,53453.44314168 2024-10-26,03:20:35.000,300,11026995,13005,0,1729912834,13017.602751359991,65.38272462000168,53453.47109016 2024-10-26,03:20:36.000,300,11026955,12845,0,1729912835,13017.58927874,65.37567549000232,53453.47109016 2024-10-26,03:20:37.000,300,11026936,12445,0,1729912836,13017.643169219991,65.37567549000232,53453.457115920006 2024-10-26,03:20:38.000,300,11026963,13045,0,1729912837,13017.622960289991,65.35452810000425,53453.52698712001 2024-10-26,03:20:39.000,300,11026942,12685,0,1729912838,13017.58927874,65.31928245000017,53453.49205152 2024-10-26,03:20:40.000,300,11026968,12805,0,1729912839,13017.622960289991,65.31223332000081,53453.49903864001 2024-10-26,03:20:41.000,300,11026948,12765,0,1729912840,13017.596015049996,65.32633157999953,53453.506025760005 2024-10-26,03:20:42.000,300,11026977,12965,0,1729912841,13017.616223979996,65.29108593000274,53453.47807728001 2024-10-26,03:20:43.000,300,11026970,13085,0,1729912842,13017.60948767,65.25584027999867,53453.49205152 2024-10-26,03:20:44.000,300,11026968,12965,0,1729912843,13017.58927874,65.28403680000338,53453.506025760005 2024-10-26,03:20:45.000,300,11026987,12925,0,1729912844,13017.602751359991,65.24174201999995,53453.56192272 2024-10-26,03:20:46.000,300,11026967,12765,0,1729912845,13017.582542429991,65.21354550000251,53453.45012880001 2024-10-26,03:20:47.000,300,11026963,12925,0,1729912846,13017.602751359991,65.25584027999867,53453.47807728001 2024-10-26,03:20:48.000,300,11026966,12845,0,1729912847,13017.622960289991,65.21354550000251,53453.45012880001 2024-10-26,03:20:49.000,300,11026940,13165,0,1729912848,13017.6296966,65.19944724000379,53453.47109016 2024-10-26,03:20:50.000,300,11026946,12925,0,1729912849,13017.636432909996,65.17829984999844,53453.52698712001 2024-10-26,03:20:51.000,300,11026932,12685,0,1729912850,13017.602751359991,65.21354550000251,53453.51301288 2024-10-26,03:20:52.000,300,11026918,12765,0,1729912851,13017.596015049996,65.22059463000187,53453.49205152 2024-10-26,03:20:53.000,300,11026947,12925,0,1729912852,13017.616223979996,65.22764376000123,53453.457115920006 2024-10-26,03:20:54.000,300,11026895,12605,0,1729912853,13017.636432909996,65.20649637000315,53453.436154560004 2024-10-26,03:20:55.000,300,11026971,12965,0,1729912854,13017.60948767,65.19944724000379,53453.47807728001 2024-10-26,03:20:56.000,300,11026956,12805,0,1729912855,13017.6296966,65.24174201999995,53453.47109016 2024-10-26,03:20:57.000,300,11026881,12765,0,1729912856,13017.697059699996,65.26288940999802,53453.51301288 2024-10-26,03:20:58.000,300,11026947,13045,0,1729912857,13017.703796009991,65.21354550000251,53453.506025760005 2024-10-26,03:20:59.000,300,11026953,12925,0,1729912858,13017.683587079991,65.22059463000187,53453.49903864001 2024-10-26,03:21:00.000,300,11026898,12925,0,1729912859,13017.697059699996,65.20649637000315,53453.49205152 2024-10-26,03:21:01.000,300,11026897,12885,0,1729912860,13017.670114460001,65.25584027999867,53453.52 2024-10-26,03:21:02.000,300,11026936,12685,0,1729912861,13017.697059699996,65.26993854000466,53453.51301288 2024-10-26,03:21:03.000,300,11026927,12885,0,1729912862,13017.710532320001,65.26288940999802,53453.49903864001 2024-10-26,03:21:04.000,300,11026903,12565,0,1729912863,13017.717268629996,65.26993854000466,53453.51301288 2024-10-26,03:21:05.000,300,11026919,13165,0,1729912864,13017.683587079991,65.29108593000274,53453.47109016 2024-10-26,03:21:06.000,300,11026908,12845,0,1729912865,13017.717268629996,65.28403680000338,53453.53397424 2024-10-26,03:21:07.000,300,11026920,12845,0,1729912866,13017.717268629996,65.31223332000081,53453.49903864001 2024-10-26,03:21:08.000,300,11026930,13085,0,1729912867,13017.744213869992,65.29108593000274,53453.4850644 2024-10-26,03:21:09.000,300,11026951,12845,0,1729912868,13017.764422799992,65.31223332000081,53453.49205152 2024-10-26,03:21:10.000,300,11026951,13125,0,1729912869,13017.825049589992,65.31223332000081,53453.51301288 2024-10-26,03:21:11.000,300,11026927,12885,0,1729912870,13017.831785900002,65.31928245000017,53453.49205152 2024-10-26,03:21:12.000,300,11026925,12885,0,1729912871,13017.851994830002,65.34042983999825,53453.4850644 2024-10-26,03:21:13.000,300,11026962,12565,0,1729912872,13017.899148999997,65.34747897000489,53453.54794848001 2024-10-26,03:21:14.000,300,11026935,12685,0,1729912873,13017.905885309992,65.35452810000425,53453.54096136 2024-10-26,03:21:15.000,300,11026924,12765,0,1729912874,13017.905885309992,65.3615772300036,53453.554935600005 2024-10-26,03:21:16.000,300,11026944,13045,0,1729912875,13017.926094239992,65.35452810000425,53453.54096136 2024-10-26,03:21:17.000,300,11026984,12765,0,1729912876,13017.973248410002,65.38977375000104,53453.54096136 2024-10-26,03:21:18.000,300,11026969,12885,0,1729912877,13017.939566859997,65.41797026999848,53453.554935600005 2024-10-26,03:21:19.000,300,11026951,12885,0,1729912878,13017.973248410002,65.3968228800004,53453.58288408 2024-10-26,03:21:20.000,300,11026933,12885,0,1729912879,13017.973248410002,65.38977375000104,53453.56192272 2024-10-26,03:21:21.000,300,11026976,12765,0,1729912880,13018.013666270002,65.37567549000232,53453.58288408 2024-10-26,03:21:22.000,300,11026960,12845,0,1729912881,13017.986721029993,65.40387200999976,53453.58288408 2024-10-26,03:21:23.000,300,11026976,13165,0,1729912882,13017.966512099993,65.36862636000296,53453.624806800006 2024-10-26,03:21:24.000,300,11026959,12925,0,1729912883,13018.013666270002,65.40387200999976,53453.61083256 2024-10-26,03:21:25.000,300,11026967,12965,0,1729912884,13018.040611509998,65.37567549000232,53453.59685832001 2024-10-26,03:21:26.000,300,11026924,13085,0,1729912885,13018.013666270002,65.41797026999848,53453.554935600005 2024-10-26,03:21:27.000,300,11026926,13005,0,1729912886,13018.040611509998,65.42501939999784,53453.554935600005 2024-10-26,03:21:28.000,300,11026948,12965,0,1729912887,13018.020402579998,65.42501939999784,53453.554935600005 2024-10-26,03:21:29.000,300,11026908,12885,0,1729912888,13018.040611509998,65.43206853000447,53453.59685832001 2024-10-26,03:21:30.000,300,11026950,12925,0,1729912889,13017.986721029993,65.41797026999848,53453.61083256 2024-10-26,03:21:31.000,300,11026915,13165,0,1729912890,13018.000193649998,65.42501939999784,53453.603845440004 2024-10-26,03:21:32.000,300,11026949,12925,0,1729912891,13017.993457340002,65.42501939999784,53453.57589696001 2024-10-26,03:21:33.000,300,11026966,13085,0,1729912892,13017.986721029993,65.45321592000255,53453.59685832001 2024-10-26,03:21:34.000,300,11026987,12925,0,1729912893,13017.979984719997,65.46026505000191,53453.59685832001 2024-10-26,03:21:35.000,300,11026933,12645,0,1729912894,13018.020402579998,65.42501939999784,53453.61781968001 2024-10-26,03:21:36.000,300,11026958,13005,0,1729912895,13018.013666270002,65.47436331000063,53453.61083256 2024-10-26,03:21:37.000,300,11026963,12965,0,1729912896,13018.040611509998,65.48846156999934,53453.57589696001 2024-10-26,03:21:38.000,300,11026919,12845,0,1729912897,13018.027138889993,65.4955106999987,53453.603845440004 2024-10-26,03:21:39.000,300,11026939,13125,0,1729912898,13018.027138889993,65.52370722000342,53453.58288408 2024-10-26,03:21:40.000,300,11026943,12685,0,1729912899,13018.087765679993,65.52370722000342,53453.59685832001 2024-10-26,03:21:41.000,300,11026910,12925,0,1729912900,13018.047347819993,65.51665809000406,53453.5898712 2024-10-26,03:21:42.000,300,11026971,13085,0,1729912901,13018.094501989988,65.53075635000278,53453.603845440004 2024-10-26,03:21:43.000,300,11026966,13045,0,1729912902,13018.081029369998,65.51665809000406,53453.54096136 2024-10-26,03:21:44.000,300,11026958,12965,0,1729912903,13018.081029369998,65.53075635000278,53453.5898712 2024-10-26,03:21:45.000,300,11026953,12805,0,1729912904,13018.094501989988,65.48846156999934,53453.54096136 2024-10-26,03:21:46.000,300,11026992,12965,0,1729912905,13018.107974609993,65.51665809000406,53453.54794848001 2024-10-26,03:21:47.000,300,11026978,12925,0,1729912906,13018.114710919988,65.4955106999987,53453.58288408 2024-10-26,03:21:48.000,300,11026968,12925,0,1729912907,13018.094501989988,65.5096089600047,53453.57589696001 2024-10-26,03:21:49.000,300,11026978,12965,0,1729912908,13018.107974609993,65.48846156999934,53453.57589696001 2024-10-26,03:21:50.000,300,11026992,12965,0,1729912909,13018.155128779988,65.5096089600047,53453.5898712 2024-10-26,03:21:51.000,300,11026964,12965,0,1729912910,13018.134919849988,65.50255982999806,53453.63179392 2024-10-26,03:21:52.000,300,11026975,12885,0,1729912911,13018.148392469993,65.48846156999934,53453.59685832001 2024-10-26,03:21:53.000,300,11026965,13005,0,1729912912,13018.107974609993,65.52370722000342,53453.61083256 2024-10-26,03:21:54.000,300,11026947,12845,0,1729912913,13018.182074019998,65.48141243999999,53453.56890984001 2024-10-26,03:21:55.000,300,11026961,12805,0,1729912914,13018.188810329993,65.4955106999987,53453.56192272 2024-10-26,03:21:56.000,300,11026979,13325,0,1729912915,13018.182074019998,65.4955106999987,53453.57589696001 2024-10-26,03:21:57.000,300,11026973,12765,0,1729912916,13018.168601399993,65.53780548000213,53453.56890984001 2024-10-26,03:21:58.000,300,11026972,13005,0,1729912917,13018.121447229998,65.56600199999957,53453.554935600005 2024-10-26,03:21:59.000,300,11027008,12885,0,1729912918,13018.148392469993,65.5448546100015,53453.59685832001 2024-10-26,03:22:00.000,300,11026931,12685,0,1729912919,13018.134919849988,65.53075635000278,53453.58288408 2024-10-26,03:22:01.000,300,11026948,12925,0,1729912920,13018.134919849988,65.56600199999957,53453.56890984001 2024-10-26,03:22:02.000,300,11026965,12845,0,1729912921,13018.128183539993,65.55190374000085,53453.56192272 2024-10-26,03:22:03.000,300,11026938,12805,0,1729912922,13018.128183539993,65.53780548000213,53453.54096136 2024-10-26,03:22:04.000,300,11026936,12885,0,1729912923,13018.128183539993,65.58714938999765,53453.56890984001 2024-10-26,03:22:05.000,300,11026990,12885,0,1729912924,13018.074293059988,65.60124765000364,53453.49903864001 2024-10-26,03:22:06.000,300,11026958,12805,0,1729912925,13018.094501989988,65.57305112999893,53453.52698712001 2024-10-26,03:22:07.000,300,11026959,12885,0,1729912926,13018.094501989988,65.58714938999765,53453.554935600005 2024-10-26,03:22:08.000,300,11026995,13005,0,1729912927,13018.087765679993,65.57305112999893,53453.5898712 2024-10-26,03:22:09.000,300,11026984,13165,0,1729912928,13018.033875200003,65.608296780003,53453.52698712001 2024-10-26,03:22:10.000,300,11026931,12725,0,1729912929,13018.033875200003,65.608296780003,53453.53397424 2024-10-26,03:22:11.000,300,11026929,12725,0,1729912930,13018.033875200003,65.57305112999893,53453.49903864001 2024-10-26,03:22:12.000,300,11026941,12845,0,1729912931,13018.040611509998,65.5448546100015,53453.51301288 2024-10-26,03:22:13.000,300,11026944,13045,0,1729912932,13018.027138889993,65.57305112999893,53453.554935600005 2024-10-26,03:22:14.000,300,11026915,12845,0,1729912933,13018.033875200003,65.57305112999893,53453.51301288 2024-10-26,03:22:15.000,300,11026944,12925,0,1729912934,13018.040611509998,65.55895287000021,53453.53397424 2024-10-26,03:22:16.000,300,11026993,12925,0,1729912935,13018.040611509998,65.55895287000021,53453.56192272 2024-10-26,03:22:17.000,300,11026916,13125,0,1729912936,13018.033875200003,65.58010025999829,53453.57589696001 2024-10-26,03:22:18.000,300,11026976,13085,0,1729912937,13018.047347819993,65.608296780003,53453.53397424 2024-10-26,03:22:19.000,300,11027000,12725,0,1729912938,13018.074293059988,65.59419852000428,53453.506025760005 2024-10-26,03:22:20.000,300,11026940,13005,0,1729912939,13018.074293059988,65.55895287000021,53453.54096136 2024-10-26,03:22:21.000,300,11026911,12965,0,1729912940,13018.107974609993,65.53075635000278,53453.54794848001 2024-10-26,03:22:22.000,300,11026994,12805,0,1729912941,13018.114710919988,65.59419852000428,53453.57589696001 2024-10-26,03:22:23.000,300,11026948,12845,0,1729912942,13018.074293059988,65.57305112999893,53453.56192272 2024-10-26,03:22:24.000,300,11026947,12685,0,1729912943,13018.087765679993,65.60124765000364,53453.57589696001 2024-10-26,03:22:25.000,300,11026995,13005,0,1729912944,13018.074293059988,65.58714938999765,53453.57589696001 2024-10-26,03:22:26.000,300,11026946,12885,0,1729912945,13018.094501989988,65.59419852000428,53453.54096136 2024-10-26,03:22:27.000,300,11026960,12765,0,1729912946,13018.107974609993,65.608296780003,53453.53397424 2024-10-26,03:22:28.000,300,11026960,12725,0,1729912947,13018.087765679993,65.608296780003,53453.554935600005 2024-10-26,03:22:29.000,300,11026986,12645,0,1729912948,13018.081029369998,65.6435424299998,53453.56890984001 2024-10-26,03:22:30.000,300,11026959,13005,0,1729912949,13018.094501989988,65.59419852000428,53453.57589696001 2024-10-26,03:22:31.000,300,11027024,13125,0,1729912950,13018.087765679993,65.62944417000108,53453.54794848001 2024-10-26,03:22:32.000,300,11026953,12765,0,1729912951,13018.087765679993,65.60124765000364,53453.54096136 2024-10-26,03:22:33.000,300,11026921,13005,0,1729912952,13018.074293059988,65.608296780003,53453.59685832001 2024-10-26,03:22:34.000,300,11026986,12805,0,1729912953,13018.054084130003,65.63649330000044,53453.554935600005 2024-10-26,03:22:35.000,300,11026931,12885,0,1729912954,13018.027138889993,65.62944417000108,53453.56890984001 2024-10-26,03:22:36.000,300,11026968,12965,0,1729912955,13018.027138889993,65.61534591000236,53453.54096136 2024-10-26,03:22:37.000,300,11026963,12765,0,1729912956,13018.054084130003,65.57305112999893,53453.53397424 2024-10-26,03:22:38.000,300,11026973,12725,0,1729912957,13018.013666270002,65.56600199999957,53453.57589696001 2024-10-26,03:22:39.000,300,11026952,12685,0,1729912958,13018.013666270002,65.62239504000172,53453.5898712 2024-10-26,03:22:40.000,300,11026969,12765,0,1729912959,13018.040611509998,65.59419852000428,53453.59685832001 2024-10-26,03:22:41.000,300,11026971,12645,0,1729912960,13018.027138889993,65.62239504000172,53453.5898712 2024-10-26,03:22:42.000,300,11026931,12645,0,1729912961,13017.986721029993,65.62944417000108,53453.65275528 2024-10-26,03:22:43.000,300,11026974,13205,0,1729912962,13017.973248410002,65.60124765000364,53453.61083256 2024-10-26,03:22:44.000,300,11026978,13045,0,1729912963,13018.013666270002,65.61534591000236,53453.554935600005 2024-10-26,03:22:45.000,300,11026971,12805,0,1729912964,13018.013666270002,65.60124765000364,53453.554935600005 2024-10-26,03:22:46.000,300,11026918,12885,0,1729912965,13017.979984719997,65.608296780003,53453.554935600005 2024-10-26,03:22:47.000,300,11026968,12765,0,1729912966,13018.047347819993,65.58714938999765,53453.54794848001 2024-10-26,03:22:48.000,300,11026962,12925,0,1729912967,13018.060820439998,65.62944417000108,53453.5898712 2024-10-26,03:22:49.000,300,11026954,12805,0,1729912968,13018.040611509998,65.63649330000044,53453.603845440004 2024-10-26,03:22:50.000,300,11026956,12845,0,1729912969,13018.060820439998,65.65764068999852,53453.5898712 2024-10-26,03:22:51.000,300,11026954,12805,0,1729912970,13018.074293059988,65.63649330000044,53453.58288408 2024-10-26,03:22:52.000,300,11026954,13085,0,1729912971,13018.101238299998,65.67173895000451,53453.54794848001 2024-10-26,03:22:53.000,300,11027003,12765,0,1729912972,13018.087765679993,65.69288634000259,53453.52698712001 2024-10-26,03:22:54.000,300,11027024,12885,0,1729912973,13018.155128779988,65.65764068999852,53453.53397424 2024-10-26,03:22:55.000,300,11026994,13045,0,1729912974,13018.161865089998,65.69288634000259,53453.554935600005 2024-10-26,03:22:56.000,300,11026980,12925,0,1729912975,13018.155128779988,65.69288634000259,53453.54096136 2024-10-26,03:22:57.000,300,11026959,12925,0,1729912976,13018.128183539993,65.69993547000195,53453.49903864001 2024-10-26,03:22:58.000,300,11026965,13165,0,1729912977,13018.182074019998,65.72108286000002,53453.54794848001 2024-10-26,03:22:59.000,300,11026935,12805,0,1729912978,13018.182074019998,65.77747590000217,53453.58288408 2024-10-26,03:23:00.000,300,11026938,12805,0,1729912979,13018.188810329993,65.77042677000281,53453.5898712 2024-10-26,03:23:01.000,300,11026970,12685,0,1729912980,13018.155128779988,65.7563285100041,53453.51301288 2024-10-26,03:23:02.000,300,11026995,12725,0,1729912981,13018.195546639989,65.79157416000089,53453.54096136 2024-10-26,03:23:03.000,300,11026990,12605,0,1729912982,13018.182074019998,65.82681980999769,53453.5898712 2024-10-26,03:23:04.000,300,11026968,12965,0,1729912983,13018.188810329993,65.7563285100041,53453.53397424 2024-10-26,03:23:05.000,300,11026985,12725,0,1729912984,13018.128183539993,65.77042677000281,53453.56890984001 2024-10-26,03:23:06.000,300,11026979,12725,0,1729912985,13018.107974609993,65.76337764000345,53453.57589696001 2024-10-26,03:23:07.000,300,11027011,12845,0,1729912986,13018.101238299998,65.79157416000089,53453.49903864001 2024-10-26,03:23:08.000,300,11026952,12805,0,1729912987,13018.047347819993,65.77747590000217,53453.52698712001 2024-10-26,03:23:09.000,300,11026932,12925,0,1729912988,13018.047347819993,65.79157416000089,53453.56192272 2024-10-26,03:23:10.000,300,11026953,13205,0,1729912989,13017.966512099993,65.7563285100041,53453.554935600005 2024-10-26,03:23:11.000,300,11026927,12925,0,1729912990,13017.953039480002,65.76337764000345,53453.56890984001 2024-10-26,03:23:12.000,300,11026975,12725,0,1729912991,13017.953039480002,65.72108286000002,53453.56890984001 2024-10-26,03:23:13.000,300,11026945,12845,0,1729912992,13017.966512099993,65.7422302499981,53453.53397424 2024-10-26,03:23:14.000,300,11026961,12965,0,1729912993,13017.919357929997,65.7069846000013,53453.49205152 2024-10-26,03:23:15.000,300,11026975,12765,0,1729912994,13017.932830550002,65.74927938000474,53453.54096136 2024-10-26,03:23:16.000,300,11026935,12885,0,1729912995,13017.939566859997,65.72813198999938,53453.4850644 2024-10-26,03:23:17.000,300,11026967,13085,0,1729912996,13017.905885309992,65.7422302499981,53453.45012880001 2024-10-26,03:23:18.000,300,11026920,13165,0,1729912997,13017.899148999997,65.7422302499981,53453.49903864001 2024-10-26,03:23:19.000,300,11026947,12805,0,1729912998,13017.912621620002,65.76337764000345,53453.51301288 2024-10-26,03:23:20.000,300,11026967,12765,0,1729912999,13017.912621620002,65.7422302499981,53453.47109016 2024-10-26,03:23:21.000,300,11026963,13005,0,1729913000,13017.946303169992,65.7422302499981,53453.4850644 2024-10-26,03:23:22.000,300,11026964,13085,0,1729913001,13017.919357929997,65.80567241999961,53453.46410304 2024-10-26,03:23:23.000,300,11026921,13045,0,1729913002,13017.959775789997,65.82681980999769,53453.42916744001 2024-10-26,03:23:24.000,300,11026900,12845,0,1729913003,13017.959775789997,65.82681980999769,53453.49903864001 2024-10-26,03:23:25.000,300,11026959,12845,0,1729913004,13017.979984719997,65.82681980999769,53453.52 2024-10-26,03:23:26.000,300,11026965,13045,0,1729913005,13017.966512099993,65.83386894000432,53453.457115920006 2024-10-26,03:23:27.000,300,11026953,13005,0,1729913006,13017.959775789997,65.8550163300024,53453.457115920006 2024-10-26,03:23:28.000,300,11026942,12925,0,1729913007,13017.953039480002,65.83386894000432,53453.47109016 2024-10-26,03:23:29.000,300,11026963,12765,0,1729913008,13017.953039480002,65.88321284999984,53453.51301288 2024-10-26,03:23:30.000,300,11026946,12765,0,1729913009,13017.986721029993,65.87616372000048,53453.457115920006 2024-10-26,03:23:31.000,300,11026906,12925,0,1729913010,13017.926094239992,65.8902619799992,53453.49205152 2024-10-26,03:23:32.000,300,11026926,12605,0,1729913011,13017.953039480002,65.92550763000327,53453.457115920006 2024-10-26,03:23:33.000,300,11026942,12885,0,1729913012,13017.899148999997,65.91845850000391,53453.44314168 2024-10-26,03:23:34.000,300,11026952,12885,0,1729913013,13017.878940069997,65.94665502000134,53453.49205152 2024-10-26,03:23:35.000,300,11026986,12845,0,1729913014,13017.872203760002,65.96780240999942,53453.56192272 2024-10-26,03:23:36.000,300,11026994,12845,0,1729913015,13017.858731139997,65.92550763000327,53453.554935600005 2024-10-26,03:23:37.000,300,11026957,12765,0,1729913016,13017.818313279997,65.91845850000391,53453.506025760005 2024-10-26,03:23:38.000,300,11026977,12965,0,1729913017,13017.811576970002,65.91140937000455,53453.53397424 2024-10-26,03:23:39.000,300,11026957,12845,0,1729913018,13017.798104349997,65.89731110999855,53453.52 2024-10-26,03:23:40.000,300,11026911,13045,0,1729913019,13017.777895419997,65.8902619799992,53453.49205152 2024-10-26,03:23:41.000,300,11026967,12685,0,1729913020,13017.737477559996,65.88321284999984,53453.49903864001 2024-10-26,03:23:42.000,300,11026960,13165,0,1729913021,13017.717268629996,65.87616372000048,53453.49903864001 2024-10-26,03:23:43.000,300,11026926,13165,0,1729913022,13017.724004939992,65.8902619799992,53453.49205152 2024-10-26,03:23:44.000,300,11026940,12885,0,1729913023,13017.703796009991,65.90436023999791,53453.457115920006 2024-10-26,03:23:45.000,300,11027010,13005,0,1729913024,13017.717268629996,65.8902619799992,53453.4850644 2024-10-26,03:23:46.000,300,11026916,12885,0,1729913025,13017.744213869992,65.88321284999984,53453.47807728001 2024-10-26,03:23:47.000,300,11026932,12805,0,1729913026,13017.744213869992,65.93255676000263,53453.4850644 2024-10-26,03:23:48.000,300,11026950,12805,0,1729913027,13017.737477559996,65.92550763000327,53453.47807728001 2024-10-26,03:23:49.000,300,11026924,12925,0,1729913028,13017.757686489997,65.93960589000199,53453.46410304 2024-10-26,03:23:50.000,300,11026959,12765,0,1729913029,13017.764422799992,65.96075328000006,53453.44314168 2024-10-26,03:23:51.000,300,11026931,12805,0,1729913030,13017.784631729992,65.99599893000413,53453.47109016 2024-10-26,03:23:52.000,300,11026910,12845,0,1729913031,13017.771159110001,66.01714632000221,53453.49903864001 2024-10-26,03:23:53.000,300,11026917,12765,0,1729913032,13017.818313279997,66.01714632000221,53453.45012880001 2024-10-26,03:23:54.000,300,11026913,13045,0,1729913033,13017.791368040002,66.03124458000093,53453.47807728001 2024-10-26,03:23:55.000,300,11026914,12925,0,1729913034,13017.825049589992,66.03124458000093,53453.47807728001 2024-10-26,03:23:56.000,300,11026959,12845,0,1729913035,13017.831785900002,66.03124458000093,53453.44314168 2024-10-26,03:23:57.000,300,11026911,13125,0,1729913036,13017.784631729992,66.02419545000157,53453.457115920006 2024-10-26,03:23:58.000,300,11026941,12725,0,1729913037,13017.825049589992,66.08763762000308,53453.47109016 2024-10-26,03:23:59.000,300,11026966,13045,0,1729913038,13017.825049589992,66.05239196999901,53453.49903864001 2024-10-26,03:24:00.000,300,11026918,12605,0,1729913039,13017.845258519992,66.08058849000372,53453.45012880001 2024-10-26,03:24:01.000,300,11026934,12765,0,1729913040,13017.750950180001,66.06649022999773,53453.44314168 2024-10-26,03:24:02.000,300,11026967,12685,0,1729913041,13017.744213869992,66.12993239999923,53453.46410304 2024-10-26,03:24:03.000,300,11026932,12805,0,1729913042,13017.764422799992,66.09468675000244,53453.42218032 2024-10-26,03:24:04.000,300,11026914,12845,0,1729913043,13017.771159110001,66.10878501000116,53453.436154560004 2024-10-26,03:24:05.000,300,11026906,13005,0,1729913044,13017.757686489997,66.10878501000116,53453.42218032 2024-10-26,03:24:06.000,300,11026931,12965,0,1729913045,13017.683587079991,66.11583414000052,53453.45012880001 2024-10-26,03:24:07.000,300,11026933,13005,0,1729913046,13017.744213869992,66.07353936000436,53453.436154560004 2024-10-26,03:24:08.000,300,11026965,13005,0,1729913047,13017.697059699996,66.12993239999923,53453.436154560004 2024-10-26,03:24:09.000,300,11026990,13085,0,1729913048,13017.683587079991,66.12288326999987,53453.42916744001 2024-10-26,03:24:10.000,300,11026951,13125,0,1729913049,13017.717268629996,66.14403065999795,53453.40820608001 2024-10-26,03:24:11.000,300,11026929,12805,0,1729913050,13017.690323390001,66.12993239999923,53453.436154560004 2024-10-26,03:24:12.000,300,11026942,12765,0,1729913051,13017.690323390001,66.15812892000395,53453.457115920006 2024-10-26,03:24:13.000,300,11026918,12925,0,1729913052,13017.690323390001,66.1651780500033,53453.44314168 2024-10-26,03:24:14.000,300,11026956,13045,0,1729913053,13017.683587079991,66.15107979000459,53453.45012880001 2024-10-26,03:24:15.000,300,11027000,12925,0,1729913054,13017.690323390001,66.17222718000266,53453.42218032 2024-10-26,03:24:16.000,300,11027003,12885,0,1729913055,13017.697059699996,66.2004237000001,53453.45012880001 2024-10-26,03:24:17.000,300,11027007,12965,0,1729913056,13017.663378149991,66.2004237000001,53453.40121896001 2024-10-26,03:24:18.000,300,11026953,12925,0,1729913057,13017.643169219991,66.17927631000202,53453.42218032 2024-10-26,03:24:19.000,300,11026919,12765,0,1729913058,13017.656641839996,66.15107979000459,53453.42916744001 2024-10-26,03:24:20.000,300,11026940,12765,0,1729913059,13017.643169219991,66.19337457000074,53453.39423184 2024-10-26,03:24:21.000,300,11026970,12845,0,1729913060,13017.622960289991,66.23566935000417,53453.44314168 2024-10-26,03:24:22.000,300,11026942,13005,0,1729913061,13017.6296966,66.22157108999818,53453.4151932 2024-10-26,03:24:23.000,300,11026967,13005,0,1729913062,13017.636432909996,66.22862022000481,53453.44314168 2024-10-26,03:24:24.000,300,11026991,13045,0,1729913063,13017.602751359991,66.22157108999818,53453.436154560004 2024-10-26,03:24:25.000,300,11026979,12845,0,1729913064,13017.622960289991,66.17927631000202,53453.47109016 2024-10-26,03:24:26.000,300,11026891,12765,0,1729913065,13017.60948767,66.19337457000074,53453.387244720005 2024-10-26,03:24:27.000,300,11026978,13005,0,1729913066,13017.596015049996,66.18632544000138,53453.4151932 2024-10-26,03:24:28.000,300,11026953,12805,0,1729913067,13017.582542429991,66.17222718000266,53453.44314168 2024-10-26,03:24:29.000,300,11026941,12885,0,1729913068,13017.596015049996,66.18632544000138,53453.40820608001 2024-10-26,03:24:30.000,300,11026965,13245,0,1729913069,13017.58927874,66.1651780500033,53453.39423184 2024-10-26,03:24:31.000,300,11026980,12885,0,1729913070,13017.58927874,66.15812892000395,53453.38025760001 2024-10-26,03:24:32.000,300,11026940,12805,0,1729913071,13017.54886088,66.15812892000395,53453.38025760001 2024-10-26,03:24:33.000,300,11026945,12805,0,1729913072,13017.582542429991,66.14403065999795,53453.36628336 2024-10-26,03:24:34.000,300,11026969,12765,0,1729913073,13017.54212456999,66.12288326999987,53453.42916744001 2024-10-26,03:24:35.000,300,11026966,12965,0,1729913074,13017.562333499991,66.15107979000459,53453.39423184 2024-10-26,03:24:36.000,300,11026881,12885,0,1729913075,13017.54886088,66.1651780500033,53453.4151932 2024-10-26,03:24:37.000,300,11026985,12965,0,1729913076,13017.54212456999,66.1369815299986,53453.38025760001 2024-10-26,03:24:38.000,300,11026967,12885,0,1729913077,13017.555597189996,66.1651780500033,53453.4151932 2024-10-26,03:24:39.000,300,11026937,13045,0,1729913078,13017.575806119996,66.18632544000138,53453.40820608001 2024-10-26,03:24:40.000,300,11026951,12885,0,1729913079,13017.582542429991,66.15812892000395,53453.39423184 2024-10-26,03:24:41.000,300,11026906,12645,0,1729913080,13017.602751359991,66.17222718000266,53453.387244720005 2024-10-26,03:24:42.000,300,11026925,12805,0,1729913081,13017.636432909996,66.17222718000266,53453.387244720005 2024-10-26,03:24:43.000,300,11026946,13165,0,1729913082,13017.643169219991,66.17222718000266,53453.387244720005 2024-10-26,03:24:44.000,300,11026966,13245,0,1729913083,13017.643169219991,66.18632544000138,53453.35929624001 2024-10-26,03:24:45.000,300,11026956,12845,0,1729913084,13017.663378149991,66.22862022000481,53453.338334880005 2024-10-26,03:24:46.000,300,11026983,12845,0,1729913085,13017.676850769996,66.23566935000417,53453.32436064 2024-10-26,03:24:47.000,300,11026941,12645,0,1729913086,13017.643169219991,66.22862022000481,53453.345322 2024-10-26,03:24:48.000,300,11026982,13085,0,1729913087,13017.730741250001,66.19337457000074,53453.35230912 2024-10-26,03:24:49.000,300,11026932,12685,0,1729913088,13017.683587079991,66.22862022000481,53453.35230912 2024-10-26,03:24:50.000,300,11026998,13285,0,1729913089,13017.703796009991,66.22157108999818,53453.35929624001 2024-10-26,03:24:51.000,300,11026934,12805,0,1729913090,13017.697059699996,66.27091500000097,53453.31038640001 2024-10-26,03:24:52.000,300,11026936,13125,0,1729913091,13017.690323390001,66.29206238999905,53453.32436064 2024-10-26,03:24:53.000,300,11026944,13005,0,1729913092,13017.690323390001,66.24976761000289,53453.36628336 2024-10-26,03:24:54.000,300,11026978,12965,0,1729913093,13017.670114460001,66.23566935000417,53453.37327048 2024-10-26,03:24:55.000,300,11026936,13005,0,1729913094,13017.649905530001,66.24976761000289,53453.38025760001 2024-10-26,03:24:56.000,300,11027007,12885,0,1729913095,13017.663378149991,66.24976761000289,53453.39423184 2024-10-26,03:24:57.000,300,11026924,13085,0,1729913096,13017.622960289991,66.24271848000353,53453.338334880005 2024-10-26,03:24:58.000,300,11026919,13125,0,1729913097,13017.636432909996,66.24976761000289,53453.38025760001 2024-10-26,03:24:59.000,300,11026969,12845,0,1729913098,13017.643169219991,66.25681674000225,53453.387244720005 2024-10-26,03:25:00.000,300,11026966,13045,0,1729913099,13017.622960289991,66.30616064999776,53453.35929624001 2024-10-26,03:25:01.000,300,11026922,12805,0,1729913100,13017.690323390001,66.23566935000417,53453.40820608001 2024-10-26,03:25:02.000,300,11026948,12605,0,1729913101,13017.622960289991,66.24976761000289,53453.387244720005 2024-10-26,03:25:03.000,300,11026992,13085,0,1729913102,13017.602751359991,66.27796413000033,53453.4151932 2024-10-26,03:25:04.000,300,11026964,12765,0,1729913103,13017.602751359991,66.28501325999969,53453.35230912 2024-10-26,03:25:05.000,300,11026968,12765,0,1729913104,13017.616223979996,66.2991115199984,53453.37327048 2024-10-26,03:25:06.000,300,11026971,13285,0,1729913105,13017.649905530001,66.2991115199984,53453.33134776001 2024-10-26,03:25:07.000,300,11026960,12925,0,1729913106,13017.656641839996,66.34140630000184,53453.32436064 2024-10-26,03:25:08.000,300,11026945,12765,0,1729913107,13017.683587079991,66.3132097800044,53453.36628336 2024-10-26,03:25:09.000,300,11026987,12965,0,1729913108,13017.703796009991,66.34140630000184,53453.42218032 2024-10-26,03:25:10.000,300,11026945,13045,0,1729913109,13017.710532320001,66.36255368999991,53453.37327048 2024-10-26,03:25:11.000,300,11026953,12965,0,1729913110,13017.717268629996,66.38370107999799,53453.39423184 2024-10-26,03:25:12.000,300,11026994,13005,0,1729913111,13017.703796009991,66.36960281999927,53453.42916744001 2024-10-26,03:25:13.000,300,11026978,12805,0,1729913112,13017.730741250001,66.37665194999863,53453.4151932 2024-10-26,03:25:14.000,300,11026914,13125,0,1729913113,13017.717268629996,66.38370107999799,53453.42916744001 2024-10-26,03:25:15.000,300,11026946,12845,0,1729913114,13017.717268629996,66.36255368999991,53453.45012880001 2024-10-26,03:25:16.000,300,11026966,12885,0,1729913115,13017.737477559996,66.35550456000055,53453.47109016 2024-10-26,03:25:17.000,300,11026950,12925,0,1729913116,13017.724004939992,66.36960281999927,53453.52698712001 2024-10-26,03:25:18.000,300,11026978,12965,0,1729913117,13017.724004939992,66.3484554300012,53453.44314168 2024-10-26,03:25:19.000,300,11026983,12885,0,1729913118,13017.737477559996,66.35550456000055,53453.49205152 2024-10-26,03:25:20.000,300,11026965,13005,0,1729913119,13017.757686489997,66.34140630000184,53453.42916744001 2024-10-26,03:25:21.000,300,11026965,12605,0,1729913120,13017.750950180001,66.38370107999799,53453.47109016 2024-10-26,03:25:22.000,300,11026962,12805,0,1729913121,13017.710532320001,66.35550456000055,53453.46410304 2024-10-26,03:25:23.000,300,11026934,12845,0,1729913122,13017.724004939992,66.3484554300012,53453.44314168 2024-10-26,03:25:24.000,300,11026945,12845,0,1729913123,13017.724004939992,66.3132097800044,53453.42218032 2024-10-26,03:25:25.000,300,11026984,12845,0,1729913124,13017.697059699996,66.38370107999799,53453.44314168 2024-10-26,03:25:26.000,300,11026971,12765,0,1729913125,13017.697059699996,66.35550456000055,53453.46410304 2024-10-26,03:25:27.000,300,11026934,12965,0,1729913126,13017.703796009991,66.39075021000463,53453.44314168 2024-10-26,03:25:28.000,300,11026893,12765,0,1729913127,13017.656641839996,66.39779934000398,53453.45012880001 2024-10-26,03:25:29.000,300,11026955,12965,0,1729913128,13017.690323390001,66.34140630000184,53453.47109016 2024-10-26,03:25:30.000,300,11026979,12885,0,1729913129,13017.703796009991,66.36960281999927,53453.506025760005 2024-10-26,03:25:31.000,300,11026938,12925,0,1729913130,13017.697059699996,66.37665194999863,53453.47109016 2024-10-26,03:25:32.000,300,11026923,12765,0,1729913131,13017.690323390001,66.38370107999799,53453.47807728001 2024-10-26,03:25:33.000,300,11026950,12805,0,1729913132,13017.724004939992,66.41894673000206,53453.4850644 2024-10-26,03:25:34.000,300,11026934,12965,0,1729913133,13017.690323390001,66.4118976000027,53453.45012880001 2024-10-26,03:25:35.000,300,11026992,13005,0,1729913134,13017.703796009991,66.42599586000142,53453.436154560004 2024-10-26,03:25:36.000,300,11026984,12925,0,1729913135,13017.717268629996,66.44009412000014,53453.47109016 2024-10-26,03:25:37.000,300,11026944,13045,0,1729913136,13017.744213869992,66.45419237999886,53453.49903864001 2024-10-26,03:25:38.000,300,11026912,13085,0,1729913137,13017.717268629996,66.44009412000014,53453.436154560004 2024-10-26,03:25:39.000,300,11026979,13045,0,1729913138,13017.750950180001,66.46124150999822,53453.36628336 2024-10-26,03:25:40.000,300,11026954,12885,0,1729913139,13017.724004939992,66.48238890000357,53453.4151932 2024-10-26,03:25:41.000,300,11026923,13045,0,1729913140,13017.737477559996,66.48238890000357,53453.436154560004 2024-10-26,03:25:42.000,300,11026975,12965,0,1729913141,13017.764422799992,66.50353629000165,53453.4151932 2024-10-26,03:25:43.000,300,11026956,12765,0,1729913142,13017.798104349997,66.45419237999886,53453.45012880001 2024-10-26,03:25:44.000,300,11026926,12885,0,1729913143,13017.798104349997,66.4471432499995,53453.46410304 2024-10-26,03:25:45.000,300,11026958,13285,0,1729913144,13017.784631729992,66.49648716000229,53453.457115920006 2024-10-26,03:25:46.000,300,11026917,12845,0,1729913145,13017.771159110001,66.50353629000165,53453.47109016 2024-10-26,03:25:47.000,300,11026907,12605,0,1729913146,13017.791368040002,66.48238890000357,53453.40121896001 2024-10-26,03:25:48.000,300,11026955,13125,0,1729913147,13017.771159110001,66.49648716000229,53453.47807728001 2024-10-26,03:25:49.000,300,11026969,12965,0,1729913148,13017.757686489997,66.52468367999973,53453.47807728001 2024-10-26,03:25:50.000,300,11026923,13085,0,1729913149,13017.724004939992,66.51058542000101,53453.42916744001 2024-10-26,03:25:51.000,300,11026967,12965,0,1729913150,13017.710532320001,66.50353629000165,53453.47109016 2024-10-26,03:25:52.000,300,11026975,13205,0,1729913151,13017.683587079991,66.52468367999973,53453.42218032 2024-10-26,03:25:53.000,300,11026949,12805,0,1729913152,13017.697059699996,66.51058542000101,53453.436154560004 2024-10-26,03:25:54.000,300,11026961,12925,0,1729913153,13017.649905530001,66.49648716000229,53453.457115920006 2024-10-26,03:25:55.000,300,11026972,12925,0,1729913154,13017.643169219991,66.48943803000293,53453.42218032 2024-10-26,03:25:56.000,300,11026919,12685,0,1729913155,13017.6296966,66.46829064000485,53453.47109016 2024-10-26,03:25:57.000,300,11026967,13005,0,1729913156,13017.643169219991,66.49648716000229,53453.4850644 2024-10-26,03:25:58.000,300,11026939,13005,0,1729913157,13017.622960289991,66.4471432499995,53453.49903864001 2024-10-26,03:25:59.000,300,11026977,12765,0,1729913158,13017.602751359991,66.45419237999886,53453.46410304 2024-10-26,03:26:00.000,300,11027001,12965,0,1729913159,13017.616223979996,66.46829064000485,53453.44314168 2024-10-26,03:26:01.000,300,11026983,12925,0,1729913160,13017.60948767,66.48943803000293,53453.47109016 2024-10-26,03:26:02.000,300,11026894,12925,0,1729913161,13017.575806119996,66.45419237999886,53453.4850644 2024-10-26,03:26:03.000,300,11026973,13085,0,1729913162,13017.58927874,66.47533977000421,53453.54096136 2024-10-26,03:26:04.000,300,11026947,12925,0,1729913163,13017.575806119996,66.49648716000229,53453.47109016 2024-10-26,03:26:05.000,300,11026929,12605,0,1729913164,13017.58927874,66.47533977000421,53453.457115920006 2024-10-26,03:26:06.000,300,11026934,13085,0,1729913165,13017.582542429991,66.51763455000037,53453.457115920006 2024-10-26,03:26:07.000,300,11026948,12885,0,1729913166,13017.60948767,66.47533977000421,53453.47807728001 2024-10-26,03:26:08.000,300,11026947,13085,0,1729913167,13017.616223979996,66.51058542000101,53453.49903864001 2024-10-26,03:26:09.000,300,11026937,12765,0,1729913168,13017.60948767,66.55288020000444,53453.47807728001 2024-10-26,03:26:10.000,300,11026987,12805,0,1729913169,13017.622960289991,66.56697846000316,53453.506025760005 2024-10-26,03:26:11.000,300,11026927,12765,0,1729913170,13017.663378149991,66.5599293300038,53453.52 2024-10-26,03:26:12.000,300,11026975,12685,0,1729913171,13017.656641839996,66.5458310699978,53453.52 2024-10-26,03:26:13.000,300,11026976,13125,0,1729913172,13017.643169219991,66.56697846000316,53453.54794848001 2024-10-26,03:26:14.000,300,11026966,12885,0,1729913173,13017.649905530001,66.55288020000444,53453.52698712001 2024-10-26,03:26:15.000,300,11026937,12965,0,1729913174,13017.636432909996,66.5458310699978,53453.52698712001 2024-10-26,03:26:16.000,300,11027010,12925,0,1729913175,13017.636432909996,66.51763455000037,53453.52 2024-10-26,03:26:17.000,300,11026996,12725,0,1729913176,13017.656641839996,66.51763455000037,53453.506025760005 2024-10-26,03:26:18.000,300,11026972,12965,0,1729913177,13017.636432909996,66.51058542000101,53453.54096136 2024-10-26,03:26:19.000,300,11026947,13005,0,1729913178,13017.596015049996,66.48943803000293,53453.53397424 2024-10-26,03:26:20.000,300,11027009,12965,0,1729913179,13017.616223979996,66.52468367999973,53453.51301288 2024-10-26,03:26:21.000,300,11026975,12965,0,1729913180,13017.622960289991,66.52468367999973,53453.49903864001 2024-10-26,03:26:22.000,300,11026992,12965,0,1729913181,13017.622960289991,66.48238890000357,53453.457115920006 2024-10-26,03:26:23.000,300,11026984,12845,0,1729913182,13017.602751359991,66.49648716000229,53453.506025760005 2024-10-26,03:26:24.000,300,11026964,12765,0,1729913183,13017.58927874,66.47533977000421,53453.47109016 2024-10-26,03:26:25.000,300,11026953,12925,0,1729913184,13017.575806119996,66.46829064000485,53453.554935600005 2024-10-26,03:26:26.000,300,11026978,12805,0,1729913185,13017.582542429991,66.43304499000078,53453.52 2024-10-26,03:26:27.000,300,11026905,12765,0,1729913186,13017.58927874,66.4471432499995,53453.52698712001 2024-10-26,03:26:28.000,300,11026910,13005,0,1729913187,13017.562333499991,66.44009412000014,53453.51301288 2024-10-26,03:26:29.000,300,11026984,13325,0,1729913188,13017.575806119996,66.43304499000078,53453.53397424 2024-10-26,03:26:30.000,300,11026958,12885,0,1729913189,13017.582542429991,66.42599586000142,53453.46410304 2024-10-26,03:26:31.000,300,11026940,12965,0,1729913190,13017.54886088,66.37665194999863,53453.4850644 2024-10-26,03:26:32.000,300,11026955,12765,0,1729913191,13017.555597189996,66.39779934000398,53453.506025760005 2024-10-26,03:26:33.000,300,11026980,12765,0,1729913192,13017.575806119996,66.42599586000142,53453.49903864001 2024-10-26,03:26:34.000,300,11026943,13125,0,1729913193,13017.582542429991,66.43304499000078,53453.52698712001 2024-10-26,03:26:35.000,300,11026908,12965,0,1729913194,13017.582542429991,66.4118976000027,53453.51301288 2024-10-26,03:26:36.000,300,11026975,12765,0,1729913195,13017.58927874,66.4118976000027,53453.46410304 2024-10-26,03:26:37.000,300,11026938,12805,0,1729913196,13017.562333499991,66.42599586000142,53453.45012880001 2024-10-26,03:26:38.000,300,11026953,13125,0,1729913197,13017.602751359991,66.44009412000014,53453.506025760005 2024-10-26,03:26:39.000,300,11026946,12725,0,1729913198,13017.60948767,66.4118976000027,53453.53397424 2024-10-26,03:26:40.000,300,11026979,12685,0,1729913199,13017.616223979996,66.40484847000334,53453.49205152 2024-10-26,03:26:41.000,300,11026954,12925,0,1729913200,13017.636432909996,66.4118976000027,53453.52 2024-10-26,03:26:42.000,300,11026962,12925,0,1729913201,13017.676850769996,66.40484847000334,53453.49205152 2024-10-26,03:26:43.000,300,11026907,12845,0,1729913202,13017.663378149991,66.43304499000078,53453.506025760005 2024-10-26,03:26:44.000,300,11026980,12845,0,1729913203,13017.690323390001,66.43304499000078,53453.53397424 2024-10-26,03:26:45.000,300,11026962,13005,0,1729913204,13017.710532320001,66.39779934000398,53453.51301288 2024-10-26,03:26:46.000,300,11026929,12965,0,1729913205,13017.703796009991,66.44009412000014,53453.49903864001 2024-10-26,03:26:47.000,300,11026996,12885,0,1729913206,13017.683587079991,66.42599586000142,53453.4850644 2024-10-26,03:26:48.000,300,11026932,12845,0,1729913207,13017.676850769996,66.4118976000027,53453.51301288 2024-10-26,03:26:49.000,300,11026949,12605,0,1729913208,13017.656641839996,66.43304499000078,53453.51301288 2024-10-26,03:26:50.000,300,11026972,12925,0,1729913209,13017.60948767,66.42599586000142,53453.506025760005 2024-10-26,03:26:51.000,300,11027006,12925,0,1729913210,13017.6296966,66.46829064000485,53453.52698712001 2024-10-26,03:26:52.000,300,11026921,12885,0,1729913211,13017.602751359991,66.48238890000357,53453.506025760005 2024-10-26,03:26:53.000,300,11026940,12805,0,1729913212,13017.58927874,66.46124150999822,53453.506025760005 2024-10-26,03:26:54.000,300,11027002,12925,0,1729913213,13017.58927874,66.46829064000485,53453.506025760005 2024-10-26,03:26:55.000,300,11026937,13165,0,1729913214,13017.602751359991,66.47533977000421,53453.506025760005 2024-10-26,03:26:56.000,300,11027001,12685,0,1729913215,13017.60948767,66.46124150999822,53453.49903864001 2024-10-26,03:26:57.000,300,11026935,12965,0,1729913216,13017.636432909996,66.46829064000485,53453.506025760005 2024-10-26,03:26:58.000,300,11026946,13325,0,1729913217,13017.602751359991,66.49648716000229,53453.52698712001 2024-10-26,03:26:59.000,300,11026971,12845,0,1729913218,13017.616223979996,66.47533977000421,53453.4850644 2024-10-26,03:27:00.000,300,11026946,12565,0,1729913219,13017.643169219991,66.46124150999822,53453.457115920006 2024-10-26,03:27:01.000,300,11026972,12965,0,1729913220,13017.622960289991,66.46829064000485,53453.52 2024-10-26,03:27:02.000,300,11026945,12965,0,1729913221,13017.663378149991,66.48238890000357,53453.52 2024-10-26,03:27:03.000,300,11027009,12925,0,1729913222,13017.683587079991,66.46124150999822,53453.57589696001 2024-10-26,03:27:04.000,300,11026981,12965,0,1729913223,13017.710532320001,66.48943803000293,53453.56192272 2024-10-26,03:27:05.000,300,11026957,12805,0,1729913224,13017.663378149991,66.48238890000357,53453.554935600005 2024-10-26,03:27:06.000,300,11026990,12805,0,1729913225,13017.690323390001,66.49648716000229,53453.61083256 2024-10-26,03:27:07.000,300,11026958,13085,0,1729913226,13017.697059699996,66.52468367999973,53453.554935600005 2024-10-26,03:27:08.000,300,11026975,13045,0,1729913227,13017.670114460001,66.48943803000293,53453.554935600005 2024-10-26,03:27:09.000,300,11027001,12925,0,1729913228,13017.656641839996,66.48943803000293,53453.58288408 2024-10-26,03:27:10.000,300,11027012,12925,0,1729913229,13017.703796009991,66.49648716000229,53453.59685832001 2024-10-26,03:27:11.000,300,11026960,13045,0,1729913230,13017.690323390001,66.46124150999822,53453.63878104 2024-10-26,03:27:12.000,300,11027015,12925,0,1729913231,13017.683587079991,66.50353629000165,53453.5898712 2024-10-26,03:27:13.000,300,11027005,12685,0,1729913232,13017.656641839996,66.47533977000421,53453.554935600005 2024-10-26,03:27:14.000,300,11026965,13125,0,1729913233,13017.6296966,66.48238890000357,53453.56192272 2024-10-26,03:27:15.000,300,11026962,13205,0,1729913234,13017.602751359991,66.47533977000421,53453.54794848001 2024-10-26,03:27:16.000,300,11027017,12965,0,1729913235,13017.622960289991,66.46829064000485,53453.54794848001 2024-10-26,03:27:17.000,300,11026993,13325,0,1729913236,13017.616223979996,66.4471432499995,53453.57589696001 2024-10-26,03:27:18.000,300,11026954,12605,0,1729913237,13017.616223979996,66.4118976000027,53453.52 2024-10-26,03:27:19.000,300,11026940,13125,0,1729913238,13017.602751359991,66.39779934000398,53453.59685832001 2024-10-26,03:27:20.000,300,11026948,12925,0,1729913239,13017.575806119996,66.39075021000463,53453.59685832001 2024-10-26,03:27:21.000,300,11026963,13045,0,1729913240,13017.54886088,66.36960281999927,53453.56890984001 2024-10-26,03:27:22.000,300,11026982,13005,0,1729913241,13017.575806119996,66.36960281999927,53453.603845440004 2024-10-26,03:27:23.000,300,11026968,12965,0,1729913242,13017.54886088,66.32025891000376,53453.603845440004 2024-10-26,03:27:24.000,300,11027010,13125,0,1729913243,13017.58927874,66.32025891000376,53453.61781968001 2024-10-26,03:27:25.000,300,11026974,12925,0,1729913244,13017.602751359991,66.36255368999991,53453.554935600005 2024-10-26,03:27:26.000,300,11027000,12885,0,1729913245,13017.582542429991,66.34140630000184,53453.603845440004 2024-10-26,03:27:27.000,300,11026969,13125,0,1729913246,13017.575806119996,66.36255368999991,53453.56192272 2024-10-26,03:27:28.000,300,11026935,12925,0,1729913247,13017.58927874,66.34140630000184,53453.624806800006 2024-10-26,03:27:29.000,300,11026948,12965,0,1729913248,13017.555597189996,66.32025891000376,53453.56890984001 2024-10-26,03:27:30.000,300,11026954,13125,0,1729913249,13017.56906981,66.3132097800044,53453.56890984001 2024-10-26,03:27:31.000,300,11026981,12965,0,1729913250,13017.582542429991,66.38370107999799,53453.56192272 2024-10-26,03:27:32.000,300,11026985,12925,0,1729913251,13017.582542429991,66.39779934000398,53453.54794848001 2024-10-26,03:27:33.000,300,11026992,12845,0,1729913252,13017.54886088,66.37665194999863,53453.57589696001 2024-10-26,03:27:34.000,300,11026949,13165,0,1729913253,13017.562333499991,66.39779934000398,53453.59685832001 2024-10-26,03:27:35.000,300,11026982,12725,0,1729913254,13017.575806119996,66.42599586000142,53453.54096136 2024-10-26,03:27:36.000,300,11026909,12845,0,1729913255,13017.575806119996,66.4118976000027,53453.54096136 2024-10-26,03:27:37.000,300,11026958,12885,0,1729913256,13017.54886088,66.43304499000078,53453.56890984001 2024-10-26,03:27:38.000,300,11026929,12925,0,1729913257,13017.50844302,66.36255368999991,53453.52 2024-10-26,03:27:39.000,300,11026960,12885,0,1729913258,13017.474761469995,66.36960281999927,53453.54794848001 2024-10-26,03:27:40.000,300,11026975,12605,0,1729913259,13017.44781623,66.36960281999927,53453.5898712 2024-10-26,03:27:41.000,300,11026927,13005,0,1729913260,13017.46802516,66.39075021000463,53453.54794848001 2024-10-26,03:27:42.000,300,11026927,12725,0,1729913261,13017.393925749995,66.33435717000248,53453.52698712001 2024-10-26,03:27:43.000,300,11026980,13125,0,1729913262,13017.38718944,66.28501325999969,53453.57589696001 2024-10-26,03:27:44.000,300,11027033,12965,0,1729913263,13017.38045312999,66.26386587000161,53453.56890984001 2024-10-26,03:27:45.000,300,11026908,13085,0,1729913264,13017.393925749995,66.28501325999969,53453.54794848001 2024-10-26,03:27:46.000,300,11027013,12845,0,1729913265,13017.36698051,66.28501325999969,53453.53397424 2024-10-26,03:27:47.000,300,11026959,12765,0,1729913266,13017.38718944,66.25681674000225,53453.53397424 2024-10-26,03:27:48.000,300,11026999,12805,0,1729913267,13017.393925749995,66.25681674000225,53453.54096136 2024-10-26,03:27:49.000,300,11026961,13125,0,1729913268,13017.393925749995,66.28501325999969,53453.54096136 2024-10-26,03:27:50.000,300,11026974,12725,0,1729913269,13017.414134679995,66.23566935000417,53453.54794848001 2024-10-26,03:27:51.000,300,11026967,12965,0,1729913270,13017.4276073,66.26386587000161,53453.554935600005 2024-10-26,03:27:52.000,300,11026966,13005,0,1729913271,13017.4276073,66.23566935000417,53453.52 2024-10-26,03:27:53.000,300,11026973,13125,0,1729913272,13017.434343609995,66.22862022000481,53453.54794848001 2024-10-26,03:27:54.000,300,11027007,12845,0,1729913273,13017.44107991999,66.23566935000417,53453.49903864001 2024-10-26,03:27:55.000,300,11026944,13005,0,1729913274,13017.454552539995,66.2004237000001,53453.57589696001 2024-10-26,03:27:56.000,300,11027005,12645,0,1729913275,13017.44781623,66.23566935000417,53453.53397424 2024-10-26,03:27:57.000,300,11026977,12965,0,1729913276,13017.454552539995,66.22157108999818,53453.52 2024-10-26,03:27:58.000,300,11026954,13085,0,1729913277,13017.474761469995,66.22862022000481,53453.56192272 2024-10-26,03:27:59.000,300,11026979,12685,0,1729913278,13017.54212456999,66.24271848000353,53453.53397424 2024-10-26,03:28:00.000,300,11026967,12845,0,1729913279,13017.52191563999,66.23566935000417,53453.56890984001 2024-10-26,03:28:01.000,300,11026981,13085,0,1729913280,13017.50170670999,66.22862022000481,53453.506025760005 2024-10-26,03:28:02.000,300,11026935,13125,0,1729913281,13017.48823409,66.27091500000097,53453.51301288 2024-10-26,03:28:03.000,300,11026961,12885,0,1729913282,13017.48149777999,66.27796413000033,53453.51301288 2024-10-26,03:28:04.000,300,11026970,12885,0,1729913283,13017.454552539995,66.23566935000417,53453.51301288 2024-10-26,03:28:05.000,300,11026985,12925,0,1729913284,13017.474761469995,66.22862022000481,53453.58288408 2024-10-26,03:28:06.000,300,11026950,12725,0,1729913285,13017.46128884999,66.24271848000353,53453.56890984001 2024-10-26,03:28:07.000,300,11027001,12805,0,1729913286,13017.48149777999,66.26386587000161,53453.56192272 2024-10-26,03:28:08.000,300,11026939,12885,0,1729913287,13017.44107991999,66.23566935000417,53453.52698712001 2024-10-26,03:28:09.000,300,11026948,12805,0,1729913288,13017.44107991999,66.24271848000353,53453.54096136 2024-10-26,03:28:10.000,300,11026961,12925,0,1729913289,13017.42087098999,66.24976761000289,53453.52 2024-10-26,03:28:11.000,300,11026959,13005,0,1729913290,13017.44107991999,66.25681674000225,53453.53397424 2024-10-26,03:28:12.000,300,11026924,12845,0,1729913291,13017.42087098999,66.25681674000225,53453.52 2024-10-26,03:28:13.000,300,11026921,12965,0,1729913292,13017.42087098999,66.24976761000289,53453.54096136 2024-10-26,03:28:14.000,300,11026960,13085,0,1729913293,13017.414134679995,66.24976761000289,53453.54096136 2024-10-26,03:28:15.000,300,11026930,12845,0,1729913294,13017.414134679995,66.24271848000353,53453.52698712001 2024-10-26,03:28:16.000,300,11026971,13085,0,1729913295,13017.44781623,66.20747282999946,53453.52 2024-10-26,03:28:17.000,300,11026982,13045,0,1729913296,13017.44107991999,66.25681674000225,53453.54794848001 2024-10-26,03:28:18.000,300,11026946,12805,0,1729913297,13017.40739837,66.20747282999946,53453.51301288 2024-10-26,03:28:19.000,300,11026937,13005,0,1729913298,13017.40066205999,66.23566935000417,53453.52 2024-10-26,03:28:20.000,300,11026951,13005,0,1729913299,13017.434343609995,66.23566935000417,53453.54096136 2024-10-26,03:28:21.000,300,11026945,12925,0,1729913300,13017.414134679995,66.24271848000353,53453.51301288 2024-10-26,03:28:22.000,300,11026942,12885,0,1729913301,13017.44781623,66.20747282999946,53453.49903864001 2024-10-26,03:28:23.000,300,11026970,12765,0,1729913302,13017.44781623,66.2004237000001,53453.54794848001 2024-10-26,03:28:24.000,300,11026928,12725,0,1729913303,13017.46128884999,66.15107979000459,53453.58288408 2024-10-26,03:28:25.000,300,11026971,13005,0,1729913304,13017.48823409,66.17927631000202,53453.56890984001 2024-10-26,03:28:26.000,300,11026918,12925,0,1729913305,13017.4276073,66.21452195999882,53453.51301288 2024-10-26,03:28:27.000,300,11026929,12925,0,1729913306,13017.44107991999,66.23566935000417,53453.506025760005 2024-10-26,03:28:28.000,300,11026945,12805,0,1729913307,13017.454552539995,66.23566935000417,53453.506025760005 2024-10-26,03:28:29.000,300,11026900,12725,0,1729913308,13017.454552539995,66.2991115199984,53453.57589696001 2024-10-26,03:28:30.000,300,11026956,13085,0,1729913309,13017.474761469995,66.27091500000097,53453.56890984001 2024-10-26,03:28:31.000,300,11026968,12805,0,1729913310,13017.494970399996,66.29206238999905,53453.506025760005 2024-10-26,03:28:32.000,300,11026963,12925,0,1729913311,13017.46802516,66.29206238999905,53453.554935600005 2024-10-26,03:28:33.000,300,11026940,13005,0,1729913312,13017.454552539995,66.29206238999905,53453.56890984001 2024-10-26,03:28:34.000,300,11026981,12965,0,1729913313,13017.46802516,66.30616064999776,53453.54096136 2024-10-26,03:28:35.000,300,11026939,13245,0,1729913314,13017.474761469995,66.32730804000312,53453.54096136 2024-10-26,03:28:36.000,300,11026900,12925,0,1729913315,13017.46128884999,66.28501325999969,53453.54794848001 2024-10-26,03:28:37.000,300,11026942,12965,0,1729913316,13017.50170670999,66.2991115199984,53453.58288408 2024-10-26,03:28:38.000,300,11026979,12925,0,1729913317,13017.48823409,66.32730804000312,53453.624806800006 2024-10-26,03:28:39.000,300,11026925,13045,0,1729913318,13017.46802516,66.29206238999905,53453.56192272 2024-10-26,03:28:40.000,300,11026983,12965,0,1729913319,13017.535388259996,66.32025891000376,53453.56890984001 2024-10-26,03:28:41.000,300,11026972,12765,0,1729913320,13017.515179329996,66.32730804000312,53453.56192272 2024-10-26,03:28:42.000,300,11026964,13125,0,1729913321,13017.50844302,66.3132097800044,53453.5898712 2024-10-26,03:28:43.000,300,11026952,13285,0,1729913322,13017.515179329996,66.27091500000097,53453.54096136 2024-10-26,03:28:44.000,300,11026978,12805,0,1729913323,13017.52865195,66.27091500000097,53453.51301288 2024-10-26,03:28:45.000,300,11026947,12805,0,1729913324,13017.50170670999,66.2991115199984,53453.52 2024-10-26,03:28:46.000,300,11026975,12885,0,1729913325,13017.515179329996,66.23566935000417,53453.52698712001 2024-10-26,03:28:47.000,300,11026999,12845,0,1729913326,13017.535388259996,66.23566935000417,53453.56192272 2024-10-26,03:28:48.000,300,11026934,12765,0,1729913327,13017.54212456999,66.25681674000225,53453.49903864001 2024-10-26,03:28:49.000,300,11026999,13045,0,1729913328,13017.555597189996,66.22157108999818,53453.57589696001 2024-10-26,03:28:50.000,300,11026950,12685,0,1729913329,13017.52191563999,66.21452195999882,53453.54794848001 2024-10-26,03:28:51.000,300,11026957,12965,0,1729913330,13017.535388259996,66.24271848000353,53453.49903864001 2024-10-26,03:28:52.000,300,11026929,12965,0,1729913331,13017.515179329996,66.20747282999946,53453.53397424 2024-10-26,03:28:53.000,300,11026946,12925,0,1729913332,13017.535388259996,66.24271848000353,53453.54096136 2024-10-26,03:28:54.000,300,11026966,12805,0,1729913333,13017.56906981,66.22862022000481,53453.54096136 2024-10-26,03:28:55.000,300,11026918,12605,0,1729913334,13017.575806119996,66.22157108999818,53453.554935600005 2024-10-26,03:28:56.000,300,11026966,12925,0,1729913335,13017.54886088,66.2004237000001,53453.57589696001 2024-10-26,03:28:57.000,300,11027003,12965,0,1729913336,13017.56906981,66.22157108999818,53453.56890984001 2024-10-26,03:28:58.000,300,11026950,12765,0,1729913337,13017.582542429991,66.25681674000225,53453.59685832001 2024-10-26,03:28:59.000,300,11026988,12885,0,1729913338,13017.596015049996,66.23566935000417,53453.52698712001 2024-10-26,03:29:00.000,300,11026964,13005,0,1729913339,13017.582542429991,66.26386587000161,53453.554935600005 2024-10-26,03:29:01.000,300,11026951,12645,0,1729913340,13017.54886088,66.27091500000097,53453.54096136 2024-10-26,03:29:02.000,300,11026970,12845,0,1729913341,13017.596015049996,66.25681674000225,53453.54096136 2024-10-26,03:29:03.000,300,11026906,12765,0,1729913342,13017.596015049996,66.28501325999969,53453.53397424 2024-10-26,03:29:04.000,300,11026974,12765,0,1729913343,13017.60948767,66.27091500000097,53453.56192272 2024-10-26,03:29:05.000,300,11026980,13005,0,1729913344,13017.622960289991,66.28501325999969,53453.57589696001 2024-10-26,03:29:06.000,300,11026985,12765,0,1729913345,13017.6296966,66.24976761000289,53453.54096136 2024-10-26,03:29:07.000,300,11026935,12805,0,1729913346,13017.58927874,66.32025891000376,53453.58288408 2024-10-26,03:29:08.000,300,11026980,12805,0,1729913347,13017.575806119996,66.2991115199984,53453.54096136 2024-10-26,03:29:09.000,300,11026938,12965,0,1729913348,13017.616223979996,66.30616064999776,53453.54096136 2024-10-26,03:29:10.000,300,11026971,12885,0,1729913349,13017.582542429991,66.29206238999905,53453.54096136 2024-10-26,03:29:11.000,300,11027007,12845,0,1729913350,13017.562333499991,66.27091500000097,53453.51301288 2024-10-26,03:29:12.000,300,11026966,12645,0,1729913351,13017.56906981,66.27091500000097,53453.58288408 2024-10-26,03:29:13.000,300,11026957,12965,0,1729913352,13017.54212456999,66.25681674000225,53453.54794848001 2024-10-26,03:29:14.000,300,11027028,13125,0,1729913353,13017.52191563999,66.26386587000161,53453.57589696001 2024-10-26,03:29:15.000,300,11026974,13125,0,1729913354,13017.52865195,66.27091500000097,53453.52698712001 2024-10-26,03:29:16.000,300,11026967,12765,0,1729913355,13017.54886088,66.23566935000417,53453.54794848001 2024-10-26,03:29:17.000,300,11026991,12925,0,1729913356,13017.535388259996,66.20747282999946,53453.57589696001 2024-10-26,03:29:18.000,300,11026954,12805,0,1729913357,13017.52191563999,66.22862022000481,53453.58288408 2024-10-26,03:29:19.000,300,11026964,12725,0,1729913358,13017.54212456999,66.22862022000481,53453.54096136 2024-10-26,03:29:20.000,300,11026963,12925,0,1729913359,13017.535388259996,66.19337457000074,53453.57589696001 2024-10-26,03:29:21.000,300,11026949,12645,0,1729913360,13017.562333499991,66.21452195999882,53453.53397424 2024-10-26,03:29:22.000,300,11026985,12965,0,1729913361,13017.596015049996,66.21452195999882,53453.52698712001 2024-10-26,03:29:23.000,300,11026938,12685,0,1729913362,13017.60948767,66.24976761000289,53453.52698712001 2024-10-26,03:29:24.000,300,11026955,12885,0,1729913363,13017.58927874,66.19337457000074,53453.58288408 2024-10-26,03:29:25.000,300,11026949,12925,0,1729913364,13017.616223979996,66.21452195999882,53453.52 2024-10-26,03:29:26.000,300,11026977,12805,0,1729913365,13017.616223979996,66.23566935000417,53453.56192272 2024-10-26,03:29:27.000,300,11026984,12965,0,1729913366,13017.663378149991,66.22862022000481,53453.54794848001 2024-10-26,03:29:28.000,300,11026989,12805,0,1729913367,13017.649905530001,66.24976761000289,53453.56890984001 2024-10-26,03:29:29.000,300,11026962,13005,0,1729913368,13017.6296966,66.26386587000161,53453.56890984001 2024-10-26,03:29:30.000,300,11026972,12845,0,1729913369,13017.656641839996,66.27091500000097,53453.53397424 2024-10-26,03:29:31.000,300,11026979,12845,0,1729913370,13017.670114460001,66.26386587000161,53453.56890984001 2024-10-26,03:29:32.000,300,11026974,12965,0,1729913371,13017.683587079991,66.2991115199984,53453.54096136 2024-10-26,03:29:33.000,300,11026970,12645,0,1729913372,13017.676850769996,66.24976761000289,53453.54096136 2024-10-26,03:29:34.000,300,11026993,12765,0,1729913373,13017.676850769996,66.27091500000097,53453.59685832001 2024-10-26,03:29:35.000,300,11026915,12965,0,1729913374,13017.670114460001,66.27796413000033,53453.554935600005 2024-10-26,03:29:36.000,300,11026975,12965,0,1729913375,13017.717268629996,66.27796413000033,53453.52698712001 2024-10-26,03:29:37.000,300,11026989,12965,0,1729913376,13017.710532320001,66.27091500000097,53453.53397424 2024-10-26,03:29:38.000,300,11026981,12765,0,1729913377,13017.703796009991,66.25681674000225,53453.54794848001 2024-10-26,03:29:39.000,300,11026958,13125,0,1729913378,13017.703796009991,66.27091500000097,53453.54096136 2024-10-26,03:29:40.000,300,11027000,13205,0,1729913379,13017.730741250001,66.20747282999946,53453.54794848001 2024-10-26,03:29:41.000,300,11026990,13005,0,1729913380,13017.730741250001,66.22157108999818,53453.58288408 2024-10-26,03:29:42.000,300,11026992,12925,0,1729913381,13017.750950180001,66.21452195999882,53453.58288408 2024-10-26,03:29:43.000,300,11027002,13165,0,1729913382,13017.750950180001,66.2004237000001,53453.54794848001 2024-10-26,03:29:44.000,300,11026993,12845,0,1729913383,13017.737477559996,66.24271848000353,53453.56890984001 2024-10-26,03:29:45.000,300,11026996,12965,0,1729913384,13017.737477559996,66.19337457000074,53453.554935600005 2024-10-26,03:29:46.000,300,11026948,12885,0,1729913385,13017.737477559996,66.19337457000074,53453.57589696001 2024-10-26,03:29:47.000,300,11026959,12965,0,1729913386,13017.737477559996,66.17927631000202,53453.53397424 2024-10-26,03:29:48.000,300,11026989,13005,0,1729913387,13017.744213869992,66.17927631000202,53453.54096136 2024-10-26,03:29:49.000,300,11026970,12805,0,1729913388,13017.757686489997,66.18632544000138,53453.56192272 2024-10-26,03:29:50.000,300,11026937,13045,0,1729913389,13017.750950180001,66.21452195999882,53453.54096136 2024-10-26,03:29:51.000,300,11026939,12805,0,1729913390,13017.724004939992,66.17222718000266,53453.52698712001 2024-10-26,03:29:52.000,300,11027008,13125,0,1729913391,13017.697059699996,66.1651780500033,53453.58288408 2024-10-26,03:29:53.000,300,11026985,13005,0,1729913392,13017.710532320001,66.20747282999946,53453.56192272 2024-10-26,03:29:54.000,300,11026977,12925,0,1729913393,13017.683587079991,66.21452195999882,53453.56192272 2024-10-26,03:29:55.000,300,11026997,12725,0,1729913394,13017.683587079991,66.22862022000481,53453.58288408 2024-10-26,03:29:56.000,300,11026955,13005,0,1729913395,13017.737477559996,66.18632544000138,53453.58288408 2024-10-26,03:29:57.000,300,11026939,13285,0,1729913396,13017.744213869992,66.20747282999946,53453.554935600005 2024-10-26,03:29:58.000,300,11026959,12885,0,1729913397,13017.737477559996,66.19337457000074,53453.52 2024-10-26,03:29:59.000,300,11026979,12845,0,1729913398,13017.724004939992,66.2004237000001,53453.54096136 2024-10-26,03:30:00.000,300,11026964,12605,0,1729913399,13017.737477559996,66.1651780500033,53453.57589696001 2024-10-26,03:30:01.000,300,11026971,13045,0,1729913400,13017.750950180001,66.15107979000459,53453.53397424 2024-10-26,03:30:02.000,300,11026999,13285,0,1729913401,13017.710532320001,66.15812892000395,53453.54794848001 2024-10-26,03:30:03.000,300,11026957,12645,0,1729913402,13017.730741250001,66.1651780500033,53453.54096136 2024-10-26,03:30:04.000,300,11026927,12885,0,1729913403,13017.717268629996,66.1651780500033,53453.54096136 2024-10-26,03:30:05.000,300,11026961,13125,0,1729913404,13017.730741250001,66.14403065999795,53453.54096136 2024-10-26,03:30:06.000,300,11027024,12965,0,1729913405,13017.744213869992,66.12288326999987,53453.52698712001 2024-10-26,03:30:07.000,300,11026896,13045,0,1729913406,13017.737477559996,66.11583414000052,53453.506025760005 2024-10-26,03:30:08.000,300,11026972,13205,0,1729913407,13017.750950180001,66.1017358800018,53453.54794848001 2024-10-26,03:30:09.000,300,11026936,12965,0,1729913408,13017.710532320001,66.09468675000244,53453.554935600005 2024-10-26,03:30:10.000,300,11026945,12845,0,1729913409,13017.730741250001,66.12993239999923,53453.56890984001 2024-10-26,03:30:11.000,300,11026939,12925,0,1729913410,13017.703796009991,66.14403065999795,53453.603845440004 2024-10-26,03:30:12.000,300,11026969,13005,0,1729913411,13017.690323390001,66.14403065999795,53453.5898712 2024-10-26,03:30:13.000,300,11026976,12925,0,1729913412,13017.717268629996,66.12993239999923,53453.54794848001 2024-10-26,03:30:14.000,300,11026948,12885,0,1729913413,13017.724004939992,66.12993239999923,53453.603845440004 2024-10-26,03:30:15.000,300,11027005,12805,0,1729913414,13017.717268629996,66.12288326999987,53453.54794848001 2024-10-26,03:30:16.000,300,11026977,13005,0,1729913415,13017.697059699996,66.1369815299986,53453.54794848001 2024-10-26,03:30:17.000,300,11026950,12925,0,1729913416,13017.717268629996,66.12288326999987,53453.52 2024-10-26,03:30:18.000,300,11027019,12845,0,1729913417,13017.737477559996,66.15107979000459,53453.56192272 2024-10-26,03:30:19.000,300,11026958,12765,0,1729913418,13017.730741250001,66.17222718000266,53453.49205152 2024-10-26,03:30:20.000,300,11026981,12765,0,1729913419,13017.724004939992,66.14403065999795,53453.54794848001 2024-10-26,03:30:21.000,300,11026963,13005,0,1729913420,13017.703796009991,66.20747282999946,53453.506025760005 2024-10-26,03:30:22.000,300,11026954,13165,0,1729913421,13017.690323390001,66.17927631000202,53453.53397424 2024-10-26,03:30:23.000,300,11026953,12685,0,1729913422,13017.690323390001,66.21452195999882,53453.54096136 2024-10-26,03:30:24.000,300,11026965,12805,0,1729913423,13017.703796009991,66.2004237000001,53453.53397424 2024-10-26,03:30:25.000,300,11026927,12965,0,1729913424,13017.663378149991,66.24271848000353,53453.51301288 2024-10-26,03:30:26.000,300,11026959,12805,0,1729913425,13017.670114460001,66.27796413000033,53453.49903864001 2024-10-26,03:30:27.000,300,11027011,12965,0,1729913426,13017.636432909996,66.21452195999882,53453.49903864001 2024-10-26,03:30:28.000,300,11026972,12925,0,1729913427,13017.649905530001,66.26386587000161,53453.54096136 2024-10-26,03:30:29.000,300,11026917,12965,0,1729913428,13017.636432909996,66.27796413000033,53453.506025760005 2024-10-26,03:30:30.000,300,11026991,12965,0,1729913429,13017.596015049996,66.28501325999969,53453.54794848001 2024-10-26,03:30:31.000,300,11026947,12965,0,1729913430,13017.616223979996,66.25681674000225,53453.53397424 2024-10-26,03:30:32.000,300,11026944,12845,0,1729913431,13017.602751359991,66.27796413000033,53453.554935600005 2024-10-26,03:30:33.000,300,11026975,12845,0,1729913432,13017.616223979996,66.27091500000097,53453.506025760005 2024-10-26,03:30:34.000,300,11026948,12885,0,1729913433,13017.58927874,66.27091500000097,53453.56890984001 2024-10-26,03:30:35.000,300,11026979,12885,0,1729913434,13017.596015049996,66.26386587000161,53453.51301288 2024-10-26,03:30:36.000,300,11026981,12965,0,1729913435,13017.622960289991,66.27796413000033,53453.53397424 2024-10-26,03:30:37.000,300,11026976,13045,0,1729913436,13017.6296966,66.28501325999969,53453.52698712001 2024-10-26,03:30:38.000,300,11026966,13005,0,1729913437,13017.58927874,66.24271848000353,53453.53397424 2024-10-26,03:30:39.000,300,11026929,12845,0,1729913438,13017.60948767,66.24976761000289,53453.54096136 2024-10-26,03:30:40.000,300,11026961,12925,0,1729913439,13017.596015049996,66.27091500000097,53453.554935600005 2024-10-26,03:30:41.000,300,11026960,12925,0,1729913440,13017.555597189996,66.27091500000097,53453.506025760005 2024-10-26,03:30:42.000,300,11026997,12765,0,1729913441,13017.54212456999,66.2991115199984,53453.51301288 2024-10-26,03:30:43.000,300,11026947,12605,0,1729913442,13017.562333499991,66.27796413000033,53453.56192272 2024-10-26,03:30:44.000,300,11026975,13085,0,1729913443,13017.52865195,66.27091500000097,53453.52 2024-10-26,03:30:45.000,300,11026975,12685,0,1729913444,13017.54212456999,66.26386587000161,53453.53397424 2024-10-26,03:30:46.000,300,11026973,12845,0,1729913445,13017.515179329996,66.26386587000161,53453.52698712001 2024-10-26,03:30:47.000,300,11026999,13045,0,1729913446,13017.535388259996,66.24271848000353,53453.52698712001 2024-10-26,03:30:48.000,300,11026964,12765,0,1729913447,13017.52865195,66.27091500000097,53453.52698712001 2024-10-26,03:30:49.000,300,11026950,13085,0,1729913448,13017.50170670999,66.24976761000289,53453.49205152 2024-10-26,03:30:50.000,300,11026961,12605,0,1729913449,13017.50844302,66.26386587000161,53453.54794848001 2024-10-26,03:30:51.000,300,11026959,13125,0,1729913450,13017.474761469995,66.27091500000097,53453.54096136 2024-10-26,03:30:52.000,300,11026969,12805,0,1729913451,13017.46128884999,66.26386587000161,53453.53397424 2024-10-26,03:30:53.000,300,11026977,12925,0,1729913452,13017.50844302,66.29206238999905,53453.57589696001 2024-10-26,03:30:54.000,300,11026960,13085,0,1729913453,13017.48823409,66.25681674000225,53453.52698712001 2024-10-26,03:30:55.000,300,11026936,13285,0,1729913454,13017.50844302,66.24976761000289,53453.51301288 2024-10-26,03:30:56.000,300,11026985,12765,0,1729913455,13017.48149777999,66.22157108999818,53453.506025760005 2024-10-26,03:30:57.000,300,11026995,13125,0,1729913456,13017.50844302,66.24271848000353,53453.52698712001 2024-10-26,03:30:58.000,300,11027001,13005,0,1729913457,13017.46802516,66.21452195999882,53453.54794848001 2024-10-26,03:30:59.000,300,11026965,13005,0,1729913458,13017.494970399996,66.21452195999882,53453.56192272 2024-10-26,03:31:00.000,300,11026975,12925,0,1729913459,13017.48823409,66.20747282999946,53453.52698712001 2024-10-26,03:31:01.000,300,11026950,13045,0,1729913460,13017.46802516,66.2004237000001,53453.47807728001 2024-10-26,03:31:02.000,300,11027014,13005,0,1729913461,13017.454552539995,66.23566935000417,53453.39423184 2024-10-26,03:31:03.000,300,11026944,13125,0,1729913462,13017.474761469995,66.22157108999818,53453.457115920006 2024-10-26,03:31:04.000,300,11026965,12485,0,1729913463,13017.494970399996,66.21452195999882,53453.52 2024-10-26,03:31:05.000,300,11026971,13285,0,1729913464,13017.44107991999,66.2004237000001,53453.52698712001 2024-10-26,03:31:06.000,300,11026987,12885,0,1729913465,13017.474761469995,66.2004237000001,53453.47109016 2024-10-26,03:31:07.000,300,11026920,12965,0,1729913466,13017.474761469995,66.17927631000202,53453.46410304 2024-10-26,03:31:08.000,300,11026959,12965,0,1729913467,13017.44781623,66.1651780500033,53453.53397424 2024-10-26,03:31:09.000,300,11026934,12965,0,1729913468,13017.50170670999,66.20747282999946,53453.4850644 2024-10-26,03:31:10.000,300,11026927,13165,0,1729913469,13017.474761469995,66.1369815299986,53453.457115920006 2024-10-26,03:31:11.000,300,11026967,13205,0,1729913470,13017.44107991999,66.18632544000138,53453.45012880001 2024-10-26,03:31:12.000,300,11027013,12725,0,1729913471,13017.44781623,66.19337457000074,53453.42916744001 2024-10-26,03:31:13.000,300,11026971,12605,0,1729913472,13017.393925749995,66.1651780500033,53453.436154560004 2024-10-26,03:31:14.000,300,11026975,12885,0,1729913473,13017.40066205999,66.17927631000202,53453.4850644 2024-10-26,03:31:15.000,300,11026960,12805,0,1729913474,13017.4276073,66.20747282999946,53453.49205152 2024-10-26,03:31:16.000,300,11026978,13005,0,1729913475,13017.40066205999,66.18632544000138,53453.46410304 2024-10-26,03:31:17.000,300,11026999,12645,0,1729913476,13017.42087098999,66.21452195999882,53453.46410304 2024-10-26,03:31:18.000,300,11026970,12965,0,1729913477,13017.414134679995,66.21452195999882,53453.47109016 2024-10-26,03:31:19.000,300,11027010,12925,0,1729913478,13017.44107991999,66.23566935000417,53453.44314168 2024-10-26,03:31:20.000,300,11026970,12845,0,1729913479,13017.434343609995,66.19337457000074,53453.44314168 2024-10-26,03:31:21.000,300,11027019,12845,0,1729913480,13017.414134679995,66.22157108999818,53453.44314168 2024-10-26,03:31:22.000,300,11026978,12765,0,1729913481,13017.42087098999,66.22157108999818,53453.45012880001 2024-10-26,03:31:23.000,300,11026987,12845,0,1729913482,13017.414134679995,66.19337457000074,53453.46410304 2024-10-26,03:31:24.000,300,11027010,12925,0,1729913483,13017.44107991999,66.17927631000202,53453.44314168 2024-10-26,03:31:25.000,300,11026943,13045,0,1729913484,13017.46802516,66.19337457000074,53453.39423184 2024-10-26,03:31:26.000,300,11027014,13165,0,1729913485,13017.474761469995,66.19337457000074,53453.436154560004 2024-10-26,03:31:27.000,300,11026931,12925,0,1729913486,13017.50170670999,66.19337457000074,53453.44314168 2024-10-26,03:31:28.000,300,11026963,13285,0,1729913487,13017.48823409,66.19337457000074,53453.457115920006 2024-10-26,03:31:29.000,300,11026971,12725,0,1729913488,13017.515179329996,66.2004237000001,53453.436154560004 2024-10-26,03:31:30.000,300,11026984,12725,0,1729913489,13017.48823409,66.21452195999882,53453.44314168 2024-10-26,03:31:31.000,300,11026942,13285,0,1729913490,13017.54212456999,66.19337457000074,53453.42218032 2024-10-26,03:31:32.000,300,11026989,13125,0,1729913491,13017.54212456999,66.17927631000202,53453.387244720005 2024-10-26,03:31:33.000,300,11026970,12805,0,1729913492,13017.56906981,66.23566935000417,53453.436154560004 2024-10-26,03:31:34.000,300,11027002,12965,0,1729913493,13017.555597189996,66.23566935000417,53453.40121896001 2024-10-26,03:31:35.000,300,11026964,12925,0,1729913494,13017.54212456999,66.2004237000001,53453.39423184 2024-10-26,03:31:36.000,300,11026931,12685,0,1729913495,13017.52865195,66.20747282999946,53453.387244720005 2024-10-26,03:31:37.000,300,11026981,13005,0,1729913496,13017.535388259996,66.25681674000225,53453.45012880001 2024-10-26,03:31:38.000,300,11026962,12805,0,1729913497,13017.535388259996,66.24271848000353,53453.387244720005 2024-10-26,03:31:39.000,300,11026968,12925,0,1729913498,13017.54886088,66.20747282999946,53453.387244720005 2024-10-26,03:31:40.000,300,11026930,12925,0,1729913499,13017.535388259996,66.22157108999818,53453.4151932 2024-10-26,03:31:41.000,300,11027002,12885,0,1729913500,13017.48823409,66.22157108999818,53453.436154560004 2024-10-26,03:31:42.000,300,11027053,13125,0,1729913501,13017.50170670999,66.2004237000001,53453.47109016 2024-10-26,03:31:43.000,300,11026997,12885,0,1729913502,13017.48149777999,66.2004237000001,53453.39423184 2024-10-26,03:31:44.000,300,11026944,12925,0,1729913503,13017.46802516,66.18632544000138,53453.42218032 2024-10-26,03:31:45.000,300,11026987,12925,0,1729913504,13017.4276073,66.21452195999882,53453.36628336 2024-10-26,03:31:46.000,300,11026990,12965,0,1729913505,13017.44781623,66.24271848000353,53453.39423184 2024-10-26,03:31:47.000,300,11027080,12765,0,1729913506,13017.454552539995,66.24271848000353,53453.42218032 2024-10-26,03:31:48.000,300,11026945,12885,0,1729913507,13017.454552539995,66.21452195999882,53453.4151932 2024-10-26,03:31:49.000,300,11026956,12885,0,1729913508,13017.48823409,66.22862022000481,53453.40121896001 2024-10-26,03:31:50.000,300,11026958,12805,0,1729913509,13017.4276073,66.18632544000138,53453.42916744001 2024-10-26,03:31:51.000,300,11026947,13205,0,1729913510,13017.414134679995,66.22862022000481,53453.42916744001 2024-10-26,03:31:52.000,300,11026976,12965,0,1729913511,13017.4276073,66.22157108999818,53453.387244720005 2024-10-26,03:31:53.000,300,11026979,13085,0,1729913512,13017.454552539995,66.24271848000353,53453.40820608001 2024-10-26,03:31:54.000,300,11026999,12965,0,1729913513,13017.46128884999,66.20747282999946,53453.42218032 2024-10-26,03:31:55.000,300,11026995,13125,0,1729913514,13017.46802516,66.21452195999882,53453.42916744001 2024-10-26,03:31:56.000,300,11027023,12885,0,1729913515,13017.46128884999,66.22157108999818,53453.436154560004 2024-10-26,03:31:57.000,300,11027020,12765,0,1729913516,13017.494970399996,66.23566935000417,53453.436154560004 2024-10-26,03:31:58.000,300,11026999,12965,0,1729913517,13017.50844302,66.24271848000353,53453.44314168 2024-10-26,03:31:59.000,300,11027002,12765,0,1729913518,13017.474761469995,66.22157108999818,53453.44314168 2024-10-26,03:32:00.000,300,11027020,13085,0,1729913519,13017.48149777999,66.22157108999818,53453.44314168 2024-10-26,03:32:01.000,300,11026966,12765,0,1729913520,13017.50170670999,66.21452195999882,53453.345322 2024-10-26,03:32:02.000,300,11026953,12645,0,1729913521,13017.46128884999,66.20747282999946,53453.35929624001 2024-10-26,03:32:03.000,300,11027022,12885,0,1729913522,13017.46128884999,66.17222718000266,53453.40121896001 2024-10-26,03:32:04.000,300,11026966,12965,0,1729913523,13017.44781623,66.18632544000138,53453.40121896001 2024-10-26,03:32:05.000,300,11026984,12965,0,1729913524,13017.44107991999,66.15107979000459,53453.37327048 2024-10-26,03:32:06.000,300,11026961,12525,0,1729913525,13017.4276073,66.18632544000138,53453.40820608001 2024-10-26,03:32:07.000,300,11026940,13085,0,1729913526,13017.42087098999,66.18632544000138,53453.37327048 2024-10-26,03:32:08.000,300,11026970,12885,0,1729913527,13017.414134679995,66.11583414000052,53453.42916744001 2024-10-26,03:32:09.000,300,11026986,12885,0,1729913528,13017.38045312999,66.17927631000202,53453.40121896001 2024-10-26,03:32:10.000,300,11026961,12765,0,1729913529,13017.36024419999,66.1651780500033,53453.4151932 2024-10-26,03:32:11.000,300,11027004,13005,0,1729913530,13017.353507889995,66.18632544000138,53453.35929624001 2024-10-26,03:32:12.000,300,11026956,12805,0,1729913531,13017.31982633999,66.1369815299986,53453.39423184 2024-10-26,03:32:13.000,300,11026988,12965,0,1729913532,13017.353507889995,66.17927631000202,53453.36628336 2024-10-26,03:32:14.000,300,11026990,12925,0,1729913533,13017.36024419999,66.15812892000395,53453.39423184 2024-10-26,03:32:15.000,300,11027007,12805,0,1729913534,13017.38045312999,66.19337457000074,53453.338334880005 2024-10-26,03:32:16.000,300,11027005,13125,0,1729913535,13017.353507889995,66.14403065999795,53453.32436064 2024-10-26,03:32:17.000,300,11026983,12845,0,1729913536,13017.38045312999,66.14403065999795,53453.31038640001 2024-10-26,03:32:18.000,300,11026975,12925,0,1729913537,13017.36024419999,66.12993239999923,53453.26147656001 2024-10-26,03:32:19.000,300,11027005,13125,0,1729913538,13017.373716819995,66.1651780500033,53453.33134776001 2024-10-26,03:32:20.000,300,11026993,12965,0,1729913539,13017.373716819995,66.15107979000459,53453.28243792001 2024-10-26,03:32:21.000,300,11026959,12885,0,1729913540,13017.38045312999,66.14403065999795,53453.28243792001 2024-10-26,03:32:22.000,300,11026977,12925,0,1729913541,13017.36698051,66.18632544000138,53453.30339928 2024-10-26,03:32:23.000,300,11026930,12965,0,1729913542,13017.42087098999,66.17927631000202,53453.31038640001 2024-10-26,03:32:24.000,300,11026961,12885,0,1729913543,13017.40066205999,66.18632544000138,53453.338334880005 2024-10-26,03:32:25.000,300,11026943,13045,0,1729913544,13017.40739837,66.17222718000266,53453.28243792001 2024-10-26,03:32:26.000,300,11026949,13085,0,1729913545,13017.44107991999,66.15812892000395,53453.2754508 2024-10-26,03:32:27.000,300,11026977,13005,0,1729913546,13017.42087098999,66.12993239999923,53453.32436064 2024-10-26,03:32:28.000,300,11026952,12765,0,1729913547,13017.42087098999,66.08058849000372,53453.31038640001 2024-10-26,03:32:29.000,300,11027016,12925,0,1729913548,13017.44781623,66.15107979000459,53453.32436064 2024-10-26,03:32:30.000,300,11027015,13045,0,1729913549,13017.44781623,66.12288326999987,53453.30339928 2024-10-26,03:32:31.000,300,11026909,12685,0,1729913550,13017.40066205999,66.10878501000116,53453.35230912 2024-10-26,03:32:32.000,300,11026917,13125,0,1729913551,13017.42087098999,66.11583414000052,53453.31038640001 2024-10-26,03:32:33.000,300,11026963,12965,0,1729913552,13017.46802516,66.07353936000436,53453.30339928 2024-10-26,03:32:34.000,300,11026952,12965,0,1729913553,13017.46802516,66.07353936000436,53453.31038640001 2024-10-26,03:32:35.000,300,11026967,12925,0,1729913554,13017.454552539995,66.06649022999773,53453.28243792001 2024-10-26,03:32:36.000,300,11026991,13005,0,1729913555,13017.474761469995,66.05239196999901,53453.31737352 2024-10-26,03:32:37.000,300,11026957,13205,0,1729913556,13017.46802516,66.02419545000157,53453.31038640001 2024-10-26,03:32:38.000,300,11026984,12965,0,1729913557,13017.44781623,66.04534283999965,53453.35230912 2024-10-26,03:32:39.000,300,11026977,12925,0,1729913558,13017.44107991999,66.03124458000093,53453.31737352 2024-10-26,03:32:40.000,300,11026980,12965,0,1729913559,13017.42087098999,65.99599893000413,53453.29641216 2024-10-26,03:32:41.000,300,11026971,12965,0,1729913560,13017.4276073,66.03124458000093,53453.345322 2024-10-26,03:32:42.000,300,11027009,12805,0,1729913561,13017.38045312999,66.03829371000029,53453.29641216 2024-10-26,03:32:43.000,300,11027001,12885,0,1729913562,13017.40066205999,66.02419545000157,53453.29641216 2024-10-26,03:32:44.000,300,11026995,12685,0,1729913563,13017.393925749995,66.04534283999965,53453.2754508 2024-10-26,03:32:45.000,300,11026953,12765,0,1729913564,13017.414134679995,66.03124458000093,53453.2754508 2024-10-26,03:32:46.000,300,11026979,12845,0,1729913565,13017.38718944,66.03124458000093,53453.29641216 2024-10-26,03:32:47.000,300,11026966,13205,0,1729913566,13017.353507889995,65.98190066999814,53453.24051520001 2024-10-26,03:32:48.000,300,11026976,12965,0,1729913567,13017.373716819995,66.03829371000029,53453.24750232 2024-10-26,03:32:49.000,300,11026935,12685,0,1729913568,13017.353507889995,66.01714632000221,53453.25448944 2024-10-26,03:32:50.000,300,11026957,13005,0,1729913569,13017.38045312999,65.99599893000413,53453.28243792001 2024-10-26,03:32:51.000,300,11026962,13045,0,1729913570,13017.34677158,65.99599893000413,53453.26147656001 2024-10-26,03:32:52.000,300,11026985,12805,0,1729913571,13017.373716819995,66.0030480600035,53453.2754508 2024-10-26,03:32:53.000,300,11026979,12605,0,1729913572,13017.333298959995,65.96780240999942,53453.26147656001 2024-10-26,03:32:54.000,300,11026978,12885,0,1729913573,13017.333298959995,65.91845850000391,53453.31737352 2024-10-26,03:32:55.000,300,11026941,13005,0,1729913574,13017.32656265,65.91845850000391,53453.2754508 2024-10-26,03:32:56.000,300,11026982,12725,0,1729913575,13017.31982633999,65.93960589000199,53453.31038640001 2024-10-26,03:32:57.000,300,11026965,12965,0,1729913576,13017.373716819995,65.96780240999942,53453.24051520001 2024-10-26,03:32:58.000,300,11026985,12885,0,1729913577,13017.42087098999,65.93255676000263,53453.2754508 2024-10-26,03:32:59.000,300,11026914,12925,0,1729913578,13017.414134679995,65.91845850000391,53453.23352808001 2024-10-26,03:33:00.000,300,11026969,12965,0,1729913579,13017.36024419999,65.96075328000006,53453.26147656001 2024-10-26,03:33:01.000,300,11026979,12845,0,1729913580,13017.353507889995,65.91845850000391,53453.28243792001 2024-10-26,03:33:02.000,300,11026949,12845,0,1729913581,13017.34003526999,65.9537041500007,53453.21256672001 2024-10-26,03:33:03.000,300,11026962,13165,0,1729913582,13017.36698051,65.98190066999814,53453.24750232 2024-10-26,03:33:04.000,300,11026984,12605,0,1729913583,13017.36698051,65.96075328000006,53453.219553840005 2024-10-26,03:33:05.000,300,11026935,12965,0,1729913584,13017.333298959995,65.98190066999814,53453.22654096 2024-10-26,03:33:06.000,300,11026968,13205,0,1729913585,13017.38045312999,65.97485153999878,53453.19859248 2024-10-26,03:33:07.000,300,11026984,12725,0,1729913586,13017.353507889995,65.98894980000478,53453.14269552001 2024-10-26,03:33:08.000,300,11026989,12845,0,1729913587,13017.34003526999,65.94665502000134,53453.2055796 2024-10-26,03:33:09.000,300,11026998,12845,0,1729913588,13017.353507889995,65.89731110999855,53453.12872128 2024-10-26,03:33:10.000,300,11026934,12805,0,1729913589,13017.353507889995,65.92550763000327,53453.14968264 2024-10-26,03:33:11.000,300,11026968,13005,0,1729913590,13017.38718944,65.90436023999791,53453.14269552001 2024-10-26,03:33:12.000,300,11026941,12725,0,1729913591,13017.38718944,65.8902619799992,53453.14968264 2024-10-26,03:33:13.000,300,11026952,12885,0,1729913592,13017.34677158,65.86911459000112,53453.16365688001 2024-10-26,03:33:14.000,300,11026979,12965,0,1729913593,13017.333298959995,65.88321284999984,53453.15666976 2024-10-26,03:33:15.000,300,11026964,12605,0,1729913594,13017.38718944,65.91140937000455,53453.16365688001 2024-10-26,03:33:16.000,300,11026953,13205,0,1729913595,13017.36698051,65.89731110999855,53453.170644000005 2024-10-26,03:33:17.000,300,11026980,12805,0,1729913596,13017.373716819995,65.93960589000199,53453.16365688001 2024-10-26,03:33:18.000,300,11026937,12645,0,1729913597,13017.393925749995,65.93255676000263,53453.170644000005 2024-10-26,03:33:19.000,300,11026940,13005,0,1729913598,13017.414134679995,65.92550763000327,53453.19160536001 2024-10-26,03:33:20.000,300,11026948,12845,0,1729913599,13017.4276073,65.96075328000006,53453.14968264 2024-10-26,03:33:21.000,300,11026999,12845,0,1729913600,13017.4276073,65.93960589000199,53453.14968264 2024-10-26,03:33:22.000,300,11026974,12925,0,1729913601,13017.434343609995,65.9537041500007,53453.1357084 2024-10-26,03:33:23.000,300,11027006,13085,0,1729913602,13017.434343609995,65.9537041500007,53453.14968264 2024-10-26,03:33:24.000,300,11026961,12805,0,1729913603,13017.474761469995,65.96780240999942,53453.19859248 2024-10-26,03:33:25.000,300,11026960,12805,0,1729913604,13017.4276073,65.96780240999942,53453.2055796 2024-10-26,03:33:26.000,300,11026950,12925,0,1729913605,13017.454552539995,65.98190066999814,53453.21256672001 2024-10-26,03:33:27.000,300,11026979,12845,0,1729913606,13017.4276073,66.0030480600035,53453.19859248 2024-10-26,03:33:28.000,300,11027038,12645,0,1729913607,13017.414134679995,66.01714632000221,53453.18461824 2024-10-26,03:33:29.000,300,11026968,12885,0,1729913608,13017.414134679995,66.02419545000157,53453.15666976 2024-10-26,03:33:30.000,300,11026968,12925,0,1729913609,13017.414134679995,66.0030480600035,53453.15666976 2024-10-26,03:33:31.000,300,11026976,12805,0,1729913610,13017.454552539995,66.0030480600035,53453.219553840005 2024-10-26,03:33:32.000,300,11026964,12805,0,1729913611,13017.454552539995,66.0030480600035,53453.19160536001 2024-10-26,03:33:33.000,300,11026914,13045,0,1729913612,13017.40739837,65.99599893000413,53453.19160536001 2024-10-26,03:33:34.000,300,11026969,13365,0,1729913613,13017.434343609995,65.98894980000478,53453.268463680004 2024-10-26,03:33:35.000,300,11026973,13045,0,1729913614,13017.46128884999,66.01714632000221,53453.19859248 2024-10-26,03:33:36.000,300,11026951,12885,0,1729913615,13017.454552539995,65.99599893000413,53453.19160536001 2024-10-26,03:33:37.000,300,11027016,13005,0,1729913616,13017.42087098999,66.03829371000029,53453.22654096 2024-10-26,03:33:38.000,300,11027002,12925,0,1729913617,13017.40066205999,66.03124458000093,53453.19160536001 2024-10-26,03:33:39.000,300,11026932,12765,0,1729913618,13017.40739837,66.03124458000093,53453.170644000005 2024-10-26,03:33:40.000,300,11026969,12685,0,1729913619,13017.393925749995,66.02419545000157,53453.17763112 2024-10-26,03:33:41.000,300,11026987,12925,0,1729913620,13017.36698051,66.03829371000029,53453.19160536001 2024-10-26,03:33:42.000,300,11027035,12965,0,1729913621,13017.353507889995,66.03829371000029,53453.16365688001 2024-10-26,03:33:43.000,300,11026977,12885,0,1729913622,13017.333298959995,66.04534283999965,53453.21256672001 2024-10-26,03:33:44.000,300,11026973,13045,0,1729913623,13017.34677158,66.04534283999965,53453.2055796 2024-10-26,03:33:45.000,300,11026963,12965,0,1729913624,13017.353507889995,66.03829371000029,53453.18461824 2024-10-26,03:33:46.000,300,11026942,13205,0,1729913625,13017.31982633999,66.03829371000029,53453.2055796 2024-10-26,03:33:47.000,300,11027008,12805,0,1729913626,13017.32656265,66.05239196999901,53453.19160536001 2024-10-26,03:33:48.000,300,11026979,12685,0,1729913627,13017.333298959995,66.03829371000029,53453.2055796 2024-10-26,03:33:49.000,300,11026990,12805,0,1729913628,13017.29961740999,66.06649022999773,53453.17763112 2024-10-26,03:33:50.000,300,11027040,13005,0,1729913629,13017.29961740999,66.03124458000093,53453.24051520001 2024-10-26,03:33:51.000,300,11026979,12805,0,1729913630,13017.313090029995,66.03124458000093,53453.170644000005 2024-10-26,03:33:52.000,300,11027001,12805,0,1729913631,13017.29961740999,66.03124458000093,53453.1357084 2024-10-26,03:33:53.000,300,11026998,12725,0,1729913632,13017.34003526999,66.08058849000372,53453.17763112 2024-10-26,03:33:54.000,300,11026994,12885,0,1729913633,13017.31982633999,66.03124458000093,53453.10775992 2024-10-26,03:33:55.000,300,11026997,12925,0,1729913634,13017.34677158,66.06649022999773,53453.15666976 2024-10-26,03:33:56.000,300,11027012,13045,0,1729913635,13017.34677158,66.08058849000372,53453.11474704001 2024-10-26,03:33:57.000,300,11027001,13045,0,1729913636,13017.34677158,66.05944109999837,53453.15666976 2024-10-26,03:33:58.000,300,11026997,12925,0,1729913637,13017.333298959995,66.08763762000308,53453.14269552001 2024-10-26,03:33:59.000,300,11027022,12965,0,1729913638,13017.32656265,66.05239196999901,53453.1357084 2024-10-26,03:34:00.000,300,11026978,13005,0,1729913639,13017.34003526999,66.08763762000308,53453.11474704001 2024-10-26,03:34:01.000,300,11026972,12805,0,1729913640,13017.34677158,66.1017358800018,53453.07282432001 2024-10-26,03:34:02.000,300,11027013,12845,0,1729913641,13017.40066205999,66.11583414000052,53453.100772800004 2024-10-26,03:34:03.000,300,11027027,12925,0,1729913642,13017.373716819995,66.10878501000116,53453.15666976 2024-10-26,03:34:04.000,300,11026954,13005,0,1729913643,13017.34677158,66.11583414000052,53453.100772800004 2024-10-26,03:34:05.000,300,11027011,12885,0,1729913644,13017.36024419999,66.09468675000244,53453.14968264 2024-10-26,03:34:06.000,300,11026969,12805,0,1729913645,13017.36024419999,66.08058849000372,53453.09378568001 2024-10-26,03:34:07.000,300,11026919,12765,0,1729913646,13017.36024419999,66.07353936000436,53453.09378568001 2024-10-26,03:34:08.000,300,11026992,12965,0,1729913647,13017.353507889995,66.05944109999837,53453.121734160006 2024-10-26,03:34:09.000,300,11026936,12605,0,1729913648,13017.373716819995,66.04534283999965,53453.100772800004 2024-10-26,03:34:10.000,300,11026949,13045,0,1729913649,13017.373716819995,66.03124458000093,53453.07282432001 2024-10-26,03:34:11.000,300,11027001,12965,0,1729913650,13017.40066205999,66.06649022999773,53453.11474704001 2024-10-26,03:34:12.000,300,11027003,13085,0,1729913651,13017.393925749995,66.01009719000285,53453.06583720001 2024-10-26,03:34:13.000,300,11026963,13125,0,1729913652,13017.38718944,66.02419545000157,53453.07981144 2024-10-26,03:34:14.000,300,11027004,12885,0,1729913653,13017.353507889995,66.0030480600035,53453.100772800004 2024-10-26,03:34:15.000,300,11027021,13085,0,1729913654,13017.38718944,66.0030480600035,53453.10775992 2024-10-26,03:34:16.000,300,11026981,13165,0,1729913655,13017.38045312999,66.01714632000221,53453.08679856 2024-10-26,03:34:17.000,300,11026994,13085,0,1729913656,13017.42087098999,65.98190066999814,53453.1357084 2024-10-26,03:34:18.000,300,11027004,12845,0,1729913657,13017.40066205999,65.99599893000413,53453.17763112 2024-10-26,03:34:19.000,300,11027006,12965,0,1729913658,13017.40739837,66.04534283999965,53453.14968264 2024-10-26,03:34:20.000,300,11026956,12965,0,1729913659,13017.40739837,66.01009719000285,53453.10775992 2024-10-26,03:34:21.000,300,11026981,12965,0,1729913660,13017.393925749995,66.01009719000285,53453.12872128 2024-10-26,03:34:22.000,300,11026977,12965,0,1729913661,13017.42087098999,66.0030480600035,53453.12872128 2024-10-26,03:34:23.000,300,11027000,12845,0,1729913662,13017.414134679995,65.99599893000413,53453.09378568001 2024-10-26,03:34:24.000,300,11026968,12765,0,1729913663,13017.36024419999,65.99599893000413,53453.14269552001 2024-10-26,03:34:25.000,300,11026983,12685,0,1729913664,13017.40739837,66.0030480600035,53453.100772800004 2024-10-26,03:34:26.000,300,11027010,12925,0,1729913665,13017.38045312999,65.97485153999878,53453.09378568001 2024-10-26,03:34:27.000,300,11026987,12885,0,1729913666,13017.40066205999,66.01009719000285,53453.121734160006 2024-10-26,03:34:28.000,300,11027004,12965,0,1729913667,13017.44107991999,65.98894980000478,53453.12872128 2024-10-26,03:34:29.000,300,11026959,12605,0,1729913668,13017.434343609995,66.01009719000285,53453.10775992 2024-10-26,03:34:30.000,300,11026976,12725,0,1729913669,13017.4276073,65.99599893000413,53453.10775992 2024-10-26,03:34:31.000,300,11026970,12725,0,1729913670,13017.42087098999,65.98894980000478,53453.10775992 2024-10-26,03:34:32.000,300,11026972,12965,0,1729913671,13017.434343609995,65.96780240999942,53453.11474704001 2024-10-26,03:34:33.000,300,11026996,12965,0,1729913672,13017.454552539995,65.98190066999814,53453.1357084 2024-10-26,03:34:34.000,300,11026969,12925,0,1729913673,13017.46802516,65.99599893000413,53453.10775992 2024-10-26,03:34:35.000,300,11026966,12885,0,1729913674,13017.434343609995,66.01009719000285,53453.121734160006 2024-10-26,03:34:36.000,300,11027013,12525,0,1729913675,13017.44781623,66.01009719000285,53453.09378568001 2024-10-26,03:34:37.000,300,11026959,12925,0,1729913676,13017.40066205999,65.98190066999814,53453.09378568001 2024-10-26,03:34:38.000,300,11026941,12765,0,1729913677,13017.42087098999,66.03829371000029,53453.08679856 2024-10-26,03:34:39.000,300,11026966,13045,0,1729913678,13017.40066205999,66.02419545000157,53453.07981144 2024-10-26,03:34:40.000,300,11026963,12845,0,1729913679,13017.36698051,66.04534283999965,53453.09378568001 2024-10-26,03:34:41.000,300,11027032,12885,0,1729913680,13017.36024419999,65.99599893000413,53453.12872128 2024-10-26,03:34:42.000,300,11026957,12925,0,1729913681,13017.38718944,66.03829371000029,53453.15666976 2024-10-26,03:34:43.000,300,11026940,13005,0,1729913682,13017.38718944,66.05239196999901,53453.15666976 2024-10-26,03:34:44.000,300,11027023,13045,0,1729913683,13017.34677158,66.08058849000372,53453.100772800004 2024-10-26,03:34:45.000,300,11026938,12845,0,1729913684,13017.34003526999,66.06649022999773,53453.14269552001 2024-10-26,03:34:46.000,300,11026984,13045,0,1729913685,13017.353507889995,66.05944109999837,53453.03788872 2024-10-26,03:34:47.000,300,11027037,13205,0,1729913686,13017.353507889995,66.01714632000221,53453.07981144 2024-10-26,03:34:48.000,300,11026951,12885,0,1729913687,13017.333298959995,66.02419545000157,53453.100772800004 2024-10-26,03:34:49.000,300,11027017,13045,0,1729913688,13017.353507889995,66.01714632000221,53453.11474704001 2024-10-26,03:34:50.000,300,11026989,12765,0,1729913689,13017.333298959995,65.99599893000413,53453.04487584001 2024-10-26,03:34:51.000,300,11026960,13005,0,1729913690,13017.31982633999,65.98190066999814,53453.04487584001 2024-10-26,03:34:52.000,300,11027006,13005,0,1729913691,13017.333298959995,66.01009719000285,53453.07282432001 2024-10-26,03:34:53.000,300,11027030,12845,0,1729913692,13017.353507889995,66.03124458000093,53453.051862960005 2024-10-26,03:34:54.000,300,11026989,12805,0,1729913693,13017.36024419999,66.03124458000093,53453.04487584001 2024-10-26,03:34:55.000,300,11026941,12765,0,1729913694,13017.38718944,66.06649022999773,53453.100772800004 2024-10-26,03:34:56.000,300,11026980,12925,0,1729913695,13017.42087098999,66.05944109999837,53453.100772800004 2024-10-26,03:34:57.000,300,11026971,13005,0,1729913696,13017.40739837,66.06649022999773,53453.04487584001 2024-10-26,03:34:58.000,300,11027002,12965,0,1729913697,13017.414134679995,66.08763762000308,53453.03788872 2024-10-26,03:34:59.000,300,11026957,13005,0,1729913698,13017.434343609995,66.06649022999773,53453.05885008 2024-10-26,03:35:00.000,300,11026985,12765,0,1729913699,13017.44781623,66.08058849000372,53453.07981144 2024-10-26,03:35:01.000,300,11027007,12605,0,1729913700,13017.414134679995,66.1017358800018,53453.051862960005 2024-10-26,03:35:02.000,300,11026962,12965,0,1729913701,13017.42087098999,66.11583414000052,53453.01692736 2024-10-26,03:35:03.000,300,11026943,13125,0,1729913702,13017.434343609995,66.10878501000116,53453.07981144 2024-10-26,03:35:04.000,300,11026992,13125,0,1729913703,13017.38045312999,66.12993239999923,53453.09378568001 2024-10-26,03:35:05.000,300,11026957,13005,0,1729913704,13017.40066205999,66.07353936000436,53453.07282432001 2024-10-26,03:35:06.000,300,11026957,12805,0,1729913705,13017.38718944,66.1017358800018,53453.051862960005 2024-10-26,03:35:07.000,300,11026933,12845,0,1729913706,13017.373716819995,66.1369815299986,53453.03788872 2024-10-26,03:35:08.000,300,11026940,12925,0,1729913707,13017.373716819995,66.1369815299986,53453.06583720001 2024-10-26,03:35:09.000,300,11027007,12805,0,1729913708,13017.36698051,66.12993239999923,53453.06583720001 2024-10-26,03:35:10.000,300,11027002,12965,0,1729913709,13017.34003526999,66.15812892000395,53453.00994024 2024-10-26,03:35:11.000,300,11026960,13125,0,1729913710,13017.353507889995,66.10878501000116,53453.051862960005 2024-10-26,03:35:12.000,300,11026969,13005,0,1729913711,13017.31982633999,66.08763762000308,53453.06583720001 2024-10-26,03:35:13.000,300,11026958,12645,0,1729913712,13017.34677158,66.09468675000244,53453.03788872 2024-10-26,03:35:14.000,300,11026999,13005,0,1729913713,13017.34677158,66.10878501000116,53453.0309016 2024-10-26,03:35:15.000,300,11026975,12965,0,1729913714,13017.34677158,66.11583414000052,53453.002953120005 2024-10-26,03:35:16.000,300,11026953,12805,0,1729913715,13017.40739837,66.10878501000116,53453.02391448001 2024-10-26,03:35:17.000,300,11026977,12725,0,1729913716,13017.38718944,66.1651780500033,53453.04487584001 2024-10-26,03:35:18.000,300,11026967,13165,0,1729913717,13017.38045312999,66.12993239999923,53453.002953120005 2024-10-26,03:35:19.000,300,11026961,12685,0,1729913718,13017.38718944,66.14403065999795,53453.00994024 2024-10-26,03:35:20.000,300,11027007,13005,0,1729913719,13017.38718944,66.15107979000459,53453.002953120005 2024-10-26,03:35:21.000,300,11026950,12765,0,1729913720,13017.38045312999,66.20747282999946,53453.05885008 2024-10-26,03:35:22.000,300,11026990,12845,0,1729913721,13017.40066205999,66.14403065999795,53453.01692736 2024-10-26,03:35:23.000,300,11027043,13205,0,1729913722,13017.40739837,66.15107979000459,53453.01692736 2024-10-26,03:35:24.000,300,11026966,13125,0,1729913723,13017.44107991999,66.1651780500033,53453.06583720001 2024-10-26,03:35:25.000,300,11026980,13045,0,1729913724,13017.46128884999,66.17222718000266,53453.01692736 2024-10-26,03:35:26.000,300,11027018,12965,0,1729913725,13017.46128884999,66.17927631000202,53453.05885008 2024-10-26,03:35:27.000,300,11026933,13005,0,1729913726,13017.48149777999,66.1651780500033,53453.05885008 2024-10-26,03:35:28.000,300,11026996,12805,0,1729913727,13017.44781623,66.18632544000138,53453.03788872 2024-10-26,03:35:29.000,300,11027015,12965,0,1729913728,13017.4276073,66.15107979000459,53453.051862960005 2024-10-26,03:35:30.000,300,11026980,12965,0,1729913729,13017.40739837,66.12288326999987,53453.05885008 2024-10-26,03:35:31.000,300,11026968,12805,0,1729913730,13017.38718944,66.11583414000052,53453.002953120005 2024-10-26,03:35:32.000,300,11026986,13125,0,1729913731,13017.373716819995,66.11583414000052,53452.98199176 2024-10-26,03:35:33.000,300,11026985,13005,0,1729913732,13017.36024419999,66.09468675000244,53453.00994024 2024-10-26,03:35:34.000,300,11026952,12725,0,1729913733,13017.34677158,66.05239196999901,53453.00994024 2024-10-26,03:35:35.000,300,11027015,12965,0,1729913734,13017.373716819995,66.10878501000116,53453.06583720001 2024-10-26,03:35:36.000,300,11026975,12725,0,1729913735,13017.353507889995,66.09468675000244,53453.02391448001 2024-10-26,03:35:37.000,300,11026995,12685,0,1729913736,13017.34003526999,66.11583414000052,53452.98897888 2024-10-26,03:35:38.000,300,11026974,12645,0,1729913737,13017.31982633999,66.1369815299986,53452.9610304 2024-10-26,03:35:39.000,300,11026986,13125,0,1729913738,13017.32656265,66.14403065999795,53452.98199176 2024-10-26,03:35:40.000,300,11026981,12805,0,1729913739,13017.36024419999,66.1369815299986,53453.04487584001 2024-10-26,03:35:41.000,300,11026982,12765,0,1729913740,13017.333298959995,66.12288326999987,53452.9610304 2024-10-26,03:35:42.000,300,11026953,12965,0,1729913741,13017.32656265,66.1369815299986,53453.01692736 2024-10-26,03:35:43.000,300,11027002,12725,0,1729913742,13017.34677158,66.12993239999923,53453.03788872 2024-10-26,03:35:44.000,300,11026975,12685,0,1729913743,13017.34677158,66.17222718000266,53452.9610304 2024-10-26,03:35:45.000,300,11026954,13125,0,1729913744,13017.393925749995,66.15812892000395,53452.96801752 2024-10-26,03:35:46.000,300,11027024,12885,0,1729913745,13017.373716819995,66.18632544000138,53452.99596600001 2024-10-26,03:35:47.000,300,11026960,13085,0,1729913746,13017.40066205999,66.19337457000074,53452.97500464001 2024-10-26,03:35:48.000,300,11026990,13125,0,1729913747,13017.40739837,66.18632544000138,53452.94705616001 2024-10-26,03:35:49.000,300,11026970,13125,0,1729913748,13017.44107991999,66.18632544000138,53452.96801752 2024-10-26,03:35:50.000,300,11026971,12925,0,1729913749,13017.44781623,66.18632544000138,53453.00994024 2024-10-26,03:35:51.000,300,11027014,12765,0,1729913750,13017.393925749995,66.2004237000001,53452.98199176 2024-10-26,03:35:52.000,300,11026929,12965,0,1729913751,13017.373716819995,66.23566935000417,53452.954043280006 2024-10-26,03:35:53.000,300,11026990,12765,0,1729913752,13017.353507889995,66.22862022000481,53453.002953120005 2024-10-26,03:35:54.000,300,11027019,12965,0,1729913753,13017.40739837,66.21452195999882,53453.02391448001 2024-10-26,03:35:55.000,300,11026986,12845,0,1729913754,13017.36024419999,66.22157108999818,53453.01692736 2024-10-26,03:35:56.000,300,11026991,12885,0,1729913755,13017.353507889995,66.21452195999882,53453.0309016 2024-10-26,03:35:57.000,300,11026984,13045,0,1729913756,13017.34677158,66.24976761000289,53452.99596600001 2024-10-26,03:35:58.000,300,11026967,12925,0,1729913757,13017.353507889995,66.27796413000033,53453.00994024 2024-10-26,03:35:59.000,300,11027000,12685,0,1729913758,13017.34677158,66.20747282999946,53452.98897888 2024-10-26,03:36:00.000,300,11027005,13285,0,1729913759,13017.34003526999,66.22862022000481,53453.002953120005 2024-10-26,03:36:01.000,300,11026987,13005,0,1729913760,13017.353507889995,66.27091500000097,53453.0309016 2024-10-26,03:36:02.000,300,11026970,12965,0,1729913761,13017.34677158,66.29206238999905,53453.051862960005 2024-10-26,03:36:03.000,300,11027020,12925,0,1729913762,13017.34677158,66.29206238999905,53453.051862960005 2024-10-26,03:36:04.000,300,11026927,13005,0,1729913763,13017.373716819995,66.26386587000161,53453.002953120005 2024-10-26,03:36:05.000,300,11027005,13005,0,1729913764,13017.34677158,66.24976761000289,53452.99596600001 2024-10-26,03:36:06.000,300,11026947,12765,0,1729913765,13017.38718944,66.2991115199984,53452.98897888 2024-10-26,03:36:07.000,300,11027014,12805,0,1729913766,13017.393925749995,66.27796413000033,53452.99596600001 2024-10-26,03:36:08.000,300,11026970,12765,0,1729913767,13017.44107991999,66.26386587000161,53453.02391448001 2024-10-26,03:36:09.000,300,11026964,12925,0,1729913768,13017.44781623,66.32025891000376,53452.954043280006 2024-10-26,03:36:10.000,300,11026991,12925,0,1729913769,13017.40066205999,66.32025891000376,53452.98897888 2024-10-26,03:36:11.000,300,11026993,13005,0,1729913770,13017.414134679995,66.35550456000055,53452.98199176 2024-10-26,03:36:12.000,300,11026977,12885,0,1729913771,13017.42087098999,66.37665194999863,53452.94006904 2024-10-26,03:36:13.000,300,11026992,12805,0,1729913772,13017.434343609995,66.37665194999863,53452.954043280006 2024-10-26,03:36:14.000,300,11026987,12805,0,1729913773,13017.434343609995,66.3484554300012,53452.954043280006 2024-10-26,03:36:15.000,300,11027024,12925,0,1729913774,13017.42087098999,66.36255368999991,53452.98199176 2024-10-26,03:36:16.000,300,11027004,12925,0,1729913775,13017.40739837,66.36255368999991,53452.97500464001 2024-10-26,03:36:17.000,300,11026985,12765,0,1729913776,13017.4276073,66.36960281999927,53452.98897888 2024-10-26,03:36:18.000,300,11026986,12965,0,1729913777,13017.434343609995,66.37665194999863,53452.91910768 2024-10-26,03:36:19.000,300,11026997,13005,0,1729913778,13017.414134679995,66.38370107999799,53452.92609480001 2024-10-26,03:36:20.000,300,11026975,13005,0,1729913779,13017.46802516,66.40484847000334,53452.91910768 2024-10-26,03:36:21.000,300,11027033,13045,0,1729913780,13017.434343609995,66.39075021000463,53452.97500464001 2024-10-26,03:36:22.000,300,11027036,12525,0,1729913781,13017.4276073,66.38370107999799,53452.933081920004 2024-10-26,03:36:23.000,300,11026962,13005,0,1729913782,13017.44781623,66.42599586000142,53452.933081920004 2024-10-26,03:36:24.000,300,11027007,12885,0,1729913783,13017.48149777999,66.42599586000142,53452.933081920004 2024-10-26,03:36:25.000,300,11026970,12765,0,1729913784,13017.44781623,66.44009412000014,53452.94006904 2024-10-26,03:36:26.000,300,11026984,12925,0,1729913785,13017.474761469995,66.47533977000421,53452.91212056 2024-10-26,03:36:27.000,300,11026965,12845,0,1729913786,13017.50170670999,66.46829064000485,53452.933081920004 2024-10-26,03:36:28.000,300,11026993,13005,0,1729913787,13017.50844302,66.43304499000078,53452.94006904 2024-10-26,03:36:29.000,300,11026988,12765,0,1729913788,13017.535388259996,66.48943803000293,53452.954043280006 2024-10-26,03:36:30.000,300,11026986,12965,0,1729913789,13017.535388259996,66.52468367999973,53452.96801752 2024-10-26,03:36:31.000,300,11027002,13245,0,1729913790,13017.54212456999,66.5458310699978,53452.954043280006 2024-10-26,03:36:32.000,300,11026991,12925,0,1729913791,13017.54212456999,66.5458310699978,53452.91910768 2024-10-26,03:36:33.000,300,11027009,12725,0,1729913792,13017.535388259996,66.56697846000316,53452.96801752 2024-10-26,03:36:34.000,300,11026973,12765,0,1729913793,13017.535388259996,66.56697846000316,53452.954043280006 2024-10-26,03:36:35.000,300,11026995,12845,0,1729913794,13017.54212456999,66.53878193999844,53452.94705616001 2024-10-26,03:36:36.000,300,11026988,12645,0,1729913795,13017.494970399996,66.56697846000316,53452.92609480001 2024-10-26,03:36:37.000,300,11026942,12925,0,1729913796,13017.535388259996,66.55288020000444,53452.94705616001 2024-10-26,03:36:38.000,300,11027001,12765,0,1729913797,13017.54212456999,66.5599293300038,53452.933081920004 2024-10-26,03:36:39.000,300,11027017,12965,0,1729913798,13017.535388259996,66.5599293300038,53452.94705616001 2024-10-26,03:36:40.000,300,11026977,12925,0,1729913799,13017.50844302,66.58107672000187,53453.002953120005 2024-10-26,03:36:41.000,300,11027022,13125,0,1729913800,13017.50844302,66.58107672000187,53452.91910768 2024-10-26,03:36:42.000,300,11027001,13125,0,1729913801,13017.535388259996,66.58107672000187,53452.98199176 2024-10-26,03:36:43.000,300,11027006,13005,0,1729913802,13017.535388259996,66.60927323999931,53452.94006904 2024-10-26,03:36:44.000,300,11027007,13005,0,1729913803,13017.50170670999,66.61632236999867,53452.92609480001 2024-10-26,03:36:45.000,300,11026960,12805,0,1729913804,13017.494970399996,66.57402759000252,53452.933081920004 2024-10-26,03:36:46.000,300,11026969,12645,0,1729913805,13017.50844302,66.62337149999803,53452.8911592 2024-10-26,03:36:47.000,300,11026986,12845,0,1729913806,13017.52865195,66.66566628000146,53453.002953120005 2024-10-26,03:36:48.000,300,11026942,12765,0,1729913807,13017.515179329996,66.65156802000274,53452.94705616001 2024-10-26,03:36:49.000,300,11026982,12925,0,1729913808,13017.50844302,66.64451889000338,53452.954043280006 2024-10-26,03:36:50.000,300,11026970,12845,0,1729913809,13017.52865195,66.67976454000018,53452.94705616001 2024-10-26,03:36:51.000,300,11027014,13125,0,1729913810,13017.562333499991,66.65156802000274,53452.98199176 2024-10-26,03:36:52.000,300,11026963,13005,0,1729913811,13017.56906981,66.65156802000274,53452.94006904 2024-10-26,03:36:53.000,300,11027011,13125,0,1729913812,13017.596015049996,66.63042063000466,53452.94705616001 2024-10-26,03:36:54.000,300,11026944,13045,0,1729913813,13017.622960289991,66.70796106000489,53452.94006904 2024-10-26,03:36:55.000,300,11027000,13125,0,1729913814,13017.636432909996,66.67271541000082,53452.94705616001 2024-10-26,03:36:56.000,300,11027020,12765,0,1729913815,13017.643169219991,66.70091192999826,53453.01692736 2024-10-26,03:36:57.000,300,11026954,12885,0,1729913816,13017.616223979996,66.66566628000146,53452.954043280006 2024-10-26,03:36:58.000,300,11027001,12805,0,1729913817,13017.602751359991,66.67976454000018,53452.933081920004 2024-10-26,03:36:59.000,300,11027016,13085,0,1729913818,13017.60948767,66.6938627999989,53452.954043280006 2024-10-26,03:37:00.000,300,11026953,13125,0,1729913819,13017.575806119996,66.70091192999826,53452.99596600001 2024-10-26,03:37:01.000,300,11027038,12965,0,1729913820,13017.54886088,66.70796106000489,53452.98897888 2024-10-26,03:37:02.000,300,11026955,12925,0,1729913821,13017.575806119996,66.68681366999954,53452.98897888 2024-10-26,03:37:03.000,300,11026945,12725,0,1729913822,13017.562333499991,66.67976454000018,53452.954043280006 2024-10-26,03:37:04.000,300,11026961,13005,0,1729913823,13017.575806119996,66.67976454000018,53453.002953120005 2024-10-26,03:37:05.000,300,11026987,13005,0,1729913824,13017.515179329996,66.6586171500021,53453.00994024 2024-10-26,03:37:06.000,300,11027025,12805,0,1729913825,13017.52191563999,66.64451889000338,53452.954043280006 2024-10-26,03:37:07.000,300,11026973,13165,0,1729913826,13017.454552539995,66.63746976000402,53453.0309016 2024-10-26,03:37:08.000,300,11026955,12965,0,1729913827,13017.48149777999,66.66566628000146,53452.97500464001 2024-10-26,03:37:09.000,300,11027007,12925,0,1729913828,13017.474761469995,66.63042063000466,53453.04487584001 2024-10-26,03:37:10.000,300,11026985,12885,0,1729913829,13017.46128884999,66.63042063000466,53452.97500464001 2024-10-26,03:37:11.000,300,11026993,12765,0,1729913830,13017.44107991999,66.65156802000274,53452.9610304 2024-10-26,03:37:12.000,300,11026953,12725,0,1729913831,13017.46802516,66.64451889000338,53452.97500464001 2024-10-26,03:37:13.000,300,11026960,12725,0,1729913832,13017.46128884999,66.63042063000466,53452.98199176 2024-10-26,03:37:14.000,300,11026941,13005,0,1729913833,13017.48823409,66.63746976000402,53452.98199176 2024-10-26,03:37:15.000,300,11026989,12685,0,1729913834,13017.515179329996,66.67271541000082,53453.002953120005 2024-10-26,03:37:16.000,300,11026965,13005,0,1729913835,13017.52865195,66.67976454000018,53453.01692736 2024-10-26,03:37:17.000,300,11026963,13165,0,1729913836,13017.54212456999,66.70091192999826,53452.97500464001 2024-10-26,03:37:18.000,300,11027002,12805,0,1729913837,13017.50844302,66.6938627999989,53453.01692736 2024-10-26,03:37:19.000,300,11026956,12845,0,1729913838,13017.54212456999,66.70091192999826,53452.99596600001 2024-10-26,03:37:20.000,300,11026979,12965,0,1729913839,13017.54886088,66.70091192999826,53453.04487584001 2024-10-26,03:37:21.000,300,11026993,12765,0,1729913840,13017.54212456999,66.6586171500021,53453.07282432001 2024-10-26,03:37:22.000,300,11026973,12885,0,1729913841,13017.535388259996,66.67976454000018,53453.0309016 2024-10-26,03:37:23.000,300,11026944,12965,0,1729913842,13017.56906981,66.70091192999826,53453.02391448001 2024-10-26,03:37:24.000,300,11026947,13045,0,1729913843,13017.596015049996,66.74320671000169,53453.04487584001 2024-10-26,03:37:25.000,300,11027034,12805,0,1729913844,13017.602751359991,66.68681366999954,53453.02391448001 2024-10-26,03:37:26.000,300,11026994,13125,0,1729913845,13017.582542429991,66.72910845000297,53453.01692736 2024-10-26,03:37:27.000,300,11026961,12965,0,1729913846,13017.602751359991,66.73615758000233,53453.03788872 2024-10-26,03:37:28.000,300,11026969,12925,0,1729913847,13017.54886088,66.75025584000105,53453.0309016 2024-10-26,03:37:29.000,300,11026965,12845,0,1729913848,13017.54886088,66.74320671000169,53453.02391448001 2024-10-26,03:37:30.000,300,11026986,12845,0,1729913849,13017.54886088,66.77140322999912,53453.01692736 2024-10-26,03:37:31.000,300,11026989,12925,0,1729913850,13017.535388259996,66.74320671000169,53452.98199176 2024-10-26,03:37:32.000,300,11026985,13005,0,1729913851,13017.56906981,66.75025584000105,53453.07981144 2024-10-26,03:37:33.000,300,11026965,12965,0,1729913852,13017.535388259996,66.74320671000169,53453.04487584001 2024-10-26,03:37:34.000,300,11027012,12965,0,1729913853,13017.50844302,66.76435409999976,53453.0309016 2024-10-26,03:37:35.000,300,11026997,12885,0,1729913854,13017.50844302,66.79255062000448,53453.05885008 2024-10-26,03:37:36.000,300,11026980,12925,0,1729913855,13017.494970399996,66.76435409999976,53453.04487584001 2024-10-26,03:37:37.000,300,11027003,12965,0,1729913856,13017.48149777999,66.7573049700004,53453.07981144 2024-10-26,03:37:38.000,300,11026988,12645,0,1729913857,13017.515179329996,66.75025584000105,53453.03788872 2024-10-26,03:37:39.000,300,11026998,12965,0,1729913858,13017.48149777999,66.71501019000425,53453.06583720001 2024-10-26,03:37:40.000,300,11026987,12965,0,1729913859,13017.474761469995,66.7573049700004,53453.05885008 2024-10-26,03:37:41.000,300,11026913,12765,0,1729913860,13017.48149777999,66.7573049700004,53453.07282432001 2024-10-26,03:37:42.000,300,11026995,13125,0,1729913861,13017.494970399996,66.76435409999976,53453.03788872 2024-10-26,03:37:43.000,300,11026977,12845,0,1729913862,13017.52191563999,66.77140322999912,53453.03788872 2024-10-26,03:37:44.000,300,11026949,12645,0,1729913863,13017.52191563999,66.79255062000448,53453.04487584001 2024-10-26,03:37:45.000,300,11026947,12925,0,1729913864,13017.52191563999,66.79255062000448,53453.07981144 2024-10-26,03:37:46.000,300,11026988,12685,0,1729913865,13017.515179329996,66.82074714000191,53453.051862960005 2024-10-26,03:37:47.000,300,11026918,12805,0,1729913866,13017.52865195,66.82074714000191,53453.08679856 2024-10-26,03:37:48.000,300,11027016,12965,0,1729913867,13017.50844302,66.8066488800032,53453.06583720001 2024-10-26,03:37:49.000,300,11027008,13165,0,1729913868,13017.52191563999,66.79959975000384,53453.08679856 2024-10-26,03:37:50.000,300,11026915,13005,0,1729913869,13017.555597189996,66.83484540000063,53453.06583720001 2024-10-26,03:37:51.000,300,11026914,12845,0,1729913870,13017.535388259996,66.79959975000384,53453.04487584001 2024-10-26,03:37:52.000,300,11026982,12685,0,1729913871,13017.515179329996,66.8066488800032,53453.06583720001 2024-10-26,03:37:53.000,300,11026992,12965,0,1729913872,13017.515179329996,66.77140322999912,53453.08679856 2024-10-26,03:37:54.000,300,11026977,13205,0,1729913873,13017.52865195,66.77140322999912,53453.08679856 2024-10-26,03:37:55.000,300,11026966,13005,0,1729913874,13017.50844302,66.79255062000448,53453.06583720001 2024-10-26,03:37:56.000,300,11026998,12925,0,1729913875,13017.535388259996,66.82074714000191,53453.10775992 2024-10-26,03:37:57.000,300,11026973,12805,0,1729913876,13017.562333499991,66.8066488800032,53453.05885008 2024-10-26,03:37:58.000,300,11026971,13045,0,1729913877,13017.575806119996,66.79255062000448,53453.100772800004 2024-10-26,03:37:59.000,300,11026991,12965,0,1729913878,13017.515179329996,66.77845235999848,53453.04487584001 2024-10-26,03:38:00.000,300,11026988,12885,0,1729913879,13017.50170670999,66.75025584000105,53453.06583720001 2024-10-26,03:38:01.000,300,11026976,12925,0,1729913880,13017.48149777999,66.73615758000233,53453.11474704001 2024-10-26,03:38:02.000,300,11026976,12925,0,1729913881,13017.50844302,66.76435409999976,53453.07981144 2024-10-26,03:38:03.000,300,11026948,13085,0,1729913882,13017.46802516,66.76435409999976,53453.06583720001 2024-10-26,03:38:04.000,300,11026969,12925,0,1729913883,13017.44781623,66.77140322999912,53453.100772800004 2024-10-26,03:38:05.000,300,11026965,12925,0,1729913884,13017.4276073,66.82074714000191,53453.02391448001 2024-10-26,03:38:06.000,300,11026959,13125,0,1729913885,13017.44107991999,66.8066488800032,53453.100772800004 2024-10-26,03:38:07.000,300,11027024,12965,0,1729913886,13017.474761469995,66.8066488800032,53453.07282432001 2024-10-26,03:38:08.000,300,11026977,12845,0,1729913887,13017.434343609995,66.8066488800032,53453.07282432001 2024-10-26,03:38:09.000,300,11026919,12605,0,1729913888,13017.454552539995,66.82074714000191,53453.10775992 2024-10-26,03:38:10.000,300,11026990,12925,0,1729913889,13017.46802516,66.82074714000191,53453.07981144 2024-10-26,03:38:11.000,300,11026933,12965,0,1729913890,13017.48823409,66.82779627000127,53453.05885008 2024-10-26,03:38:12.000,300,11026969,12845,0,1729913891,13017.48149777999,66.88418931000342,53453.121734160006 2024-10-26,03:38:13.000,300,11026961,13005,0,1729913892,13017.494970399996,66.88418931000342,53453.121734160006 2024-10-26,03:38:14.000,300,11026964,12925,0,1729913893,13017.50170670999,66.89828757000214,53453.07282432001 2024-10-26,03:38:15.000,300,11026991,12965,0,1729913894,13017.50844302,66.91943496000022,53453.10775992 2024-10-26,03:38:16.000,300,11026979,12725,0,1729913895,13017.52191563999,66.94763147999765,53453.100772800004 2024-10-26,03:38:17.000,300,11026987,13245,0,1729913896,13017.52865195,66.95468061000429,53453.10775992 2024-10-26,03:38:18.000,300,11027004,12605,0,1729913897,13017.54212456999,66.93353321999894,53453.16365688001 2024-10-26,03:38:19.000,300,11026979,13005,0,1729913898,13017.54886088,66.95468061000429,53453.12872128 2024-10-26,03:38:20.000,300,11027007,12605,0,1729913899,13017.562333499991,66.95468061000429,53453.10775992 2024-10-26,03:38:21.000,300,11026993,12765,0,1729913900,13017.555597189996,66.96172974000365,53453.11474704001 2024-10-26,03:38:22.000,300,11026968,13045,0,1729913901,13017.56906981,66.98992626000108,53453.14269552001 2024-10-26,03:38:23.000,300,11027010,13085,0,1729913902,13017.555597189996,66.97582800000237,53453.121734160006 2024-10-26,03:38:24.000,300,11026975,13245,0,1729913903,13017.52191563999,66.95468061000429,53453.09378568001 2024-10-26,03:38:25.000,300,11027008,12965,0,1729913904,13017.575806119996,66.95468061000429,53453.1357084 2024-10-26,03:38:26.000,300,11026962,13005,0,1729913905,13017.52865195,66.93353321999894,53453.15666976 2024-10-26,03:38:27.000,300,11026993,12605,0,1729913906,13017.555597189996,66.968778870003,53453.09378568001 2024-10-26,03:38:28.000,300,11026973,12925,0,1729913907,13017.555597189996,66.97582800000237,53453.11474704001 2024-10-26,03:38:29.000,300,11026952,12925,0,1729913908,13017.562333499991,66.98287713000173,53453.14968264 2024-10-26,03:38:30.000,300,11027007,13045,0,1729913909,13017.58927874,66.98287713000173,53453.1357084 2024-10-26,03:38:31.000,300,11026975,13005,0,1729913910,13017.58927874,66.91238583000086,53453.16365688001 2024-10-26,03:38:32.000,300,11026960,12965,0,1729913911,13017.596015049996,66.9405823499983,53453.21256672001 2024-10-26,03:38:33.000,300,11026967,12805,0,1729913912,13017.562333499991,66.91238583000086,53453.23352808001 2024-10-26,03:38:34.000,300,11026967,12765,0,1729913913,13017.58927874,66.93353321999894,53453.19160536001 2024-10-26,03:38:35.000,300,11026976,13005,0,1729913914,13017.58927874,66.93353321999894,53453.23352808001 2024-10-26,03:38:36.000,300,11026980,12925,0,1729913915,13017.60948767,66.96172974000365,53453.19859248 2024-10-26,03:38:37.000,300,11026967,12725,0,1729913916,13017.596015049996,66.98992626000108,53453.25448944 2024-10-26,03:38:38.000,300,11026972,13005,0,1729913917,13017.6296966,66.968778870003,53453.219553840005 2024-10-26,03:38:39.000,300,11026945,12965,0,1729913918,13017.616223979996,66.98287713000173,53453.23352808001 2024-10-26,03:38:40.000,300,11026931,13125,0,1729913919,13017.58927874,67.01107364999916,53453.19160536001 2024-10-26,03:38:41.000,300,11026991,13045,0,1729913920,13017.6296966,67.01812277999852,53453.219553840005 2024-10-26,03:38:42.000,300,11026972,12765,0,1729913921,13017.643169219991,67.03222104000452,53453.2055796 2024-10-26,03:38:43.000,300,11026940,12765,0,1729913922,13017.670114460001,67.04631930000323,53453.21256672001 2024-10-26,03:38:44.000,300,11026999,12925,0,1729913923,13017.683587079991,67.06041756000195,53453.21256672001 2024-10-26,03:38:45.000,300,11026985,12965,0,1729913924,13017.697059699996,67.06746669000131,53453.2055796 2024-10-26,03:38:46.000,300,11026995,12845,0,1729913925,13017.683587079991,67.05336843000259,53453.219553840005 2024-10-26,03:38:47.000,300,11026996,13125,0,1729913926,13017.703796009991,67.04631930000323,53453.19160536001 2024-10-26,03:38:48.000,300,11026981,12925,0,1729913927,13017.697059699996,67.02517190999788,53453.2754508 2024-10-26,03:38:49.000,300,11026959,12965,0,1729913928,13017.724004939992,67.03927017000387,53453.268463680004 2024-10-26,03:38:50.000,300,11026961,12725,0,1729913929,13017.737477559996,67.03927017000387,53453.24750232 2024-10-26,03:38:51.000,300,11026991,12965,0,1729913930,13017.724004939992,67.03927017000387,53453.25448944 2024-10-26,03:38:52.000,300,11026985,12885,0,1729913931,13017.750950180001,67.03927017000387,53453.22654096 2024-10-26,03:38:53.000,300,11026978,12965,0,1729913932,13017.717268629996,67.02517190999788,53453.21256672001 2024-10-26,03:38:54.000,300,11026968,12965,0,1729913933,13017.697059699996,67.01107364999916,53453.31038640001 2024-10-26,03:38:55.000,300,11026978,12925,0,1729913934,13017.697059699996,67.06041756000195,53453.19859248 2024-10-26,03:38:56.000,300,11026997,12965,0,1729913935,13017.717268629996,67.01812277999852,53453.26147656001 2024-10-26,03:38:57.000,300,11026939,12685,0,1729913936,13017.683587079991,67.01812277999852,53453.24750232 2024-10-26,03:38:58.000,300,11027015,12805,0,1729913937,13017.676850769996,67.01107364999916,53453.23352808001 2024-10-26,03:38:59.000,300,11026967,12845,0,1729913938,13017.670114460001,66.99697539000044,53453.25448944 2024-10-26,03:39:00.000,300,11026982,13005,0,1729913939,13017.636432909996,66.98287713000173,53453.28243792001 2024-10-26,03:39:01.000,300,11026941,13085,0,1729913940,13017.697059699996,66.97582800000237,53453.268463680004 2024-10-26,03:39:02.000,300,11026956,12725,0,1729913941,13017.643169219991,66.97582800000237,53453.26147656001 2024-10-26,03:39:03.000,300,11026945,12925,0,1729913942,13017.643169219991,66.96172974000365,53453.345322 2024-10-26,03:39:04.000,300,11026992,12805,0,1729913943,13017.649905530001,66.96172974000365,53453.338334880005 2024-10-26,03:39:05.000,300,11026983,12645,0,1729913944,13017.670114460001,66.97582800000237,53453.29641216 2024-10-26,03:39:06.000,300,11026955,12925,0,1729913945,13017.676850769996,66.97582800000237,53453.289425040006 2024-10-26,03:39:07.000,300,11026982,13045,0,1729913946,13017.670114460001,66.968778870003,53453.30339928 2024-10-26,03:39:08.000,300,11026948,12885,0,1729913947,13017.710532320001,66.95468061000429,53453.29641216 2024-10-26,03:39:09.000,300,11026948,12525,0,1729913948,13017.697059699996,66.94763147999765,53453.29641216 2024-10-26,03:39:10.000,300,11026985,12645,0,1729913949,13017.690323390001,66.97582800000237,53453.31038640001 2024-10-26,03:39:11.000,300,11026933,13125,0,1729913950,13017.710532320001,66.95468061000429,53453.29641216 2024-10-26,03:39:12.000,300,11026969,13045,0,1729913951,13017.730741250001,66.9405823499983,53453.33134776001 2024-10-26,03:39:13.000,300,11027029,12925,0,1729913952,13017.717268629996,66.97582800000237,53453.35929624001 2024-10-26,03:39:14.000,300,11026959,13085,0,1729913953,13017.744213869992,66.94763147999765,53453.35929624001 2024-10-26,03:39:15.000,300,11026972,12765,0,1729913954,13017.764422799992,66.97582800000237,53453.345322 2024-10-26,03:39:16.000,300,11026984,12765,0,1729913955,13017.771159110001,66.968778870003,53453.37327048 2024-10-26,03:39:17.000,300,11026974,12845,0,1729913956,13017.757686489997,67.0040245199998,53453.30339928 2024-10-26,03:39:18.000,300,11026997,12885,0,1729913957,13017.771159110001,66.98287713000173,53453.32436064 2024-10-26,03:39:19.000,300,11026951,13045,0,1729913958,13017.791368040002,66.96172974000365,53453.338334880005 2024-10-26,03:39:20.000,300,11026982,12925,0,1729913959,13017.831785900002,67.0040245199998,53453.338334880005 2024-10-26,03:39:21.000,300,11026995,12885,0,1729913960,13017.851994830002,66.96172974000365,53453.33134776001 2024-10-26,03:39:22.000,300,11026958,12725,0,1729913961,13017.811576970002,66.94763147999765,53453.35230912 2024-10-26,03:39:23.000,300,11026996,12965,0,1729913962,13017.804840659992,66.96172974000365,53453.39423184 2024-10-26,03:39:24.000,300,11026958,12965,0,1729913963,13017.818313279997,66.9405823499983,53453.37327048 2024-10-26,03:39:25.000,300,11026957,12605,0,1729913964,13017.831785900002,66.86304191999807,53453.33134776001 2024-10-26,03:39:26.000,300,11026970,12845,0,1729913965,13017.838522209997,66.9053367000015,53453.38025760001 2024-10-26,03:39:27.000,300,11026976,13125,0,1729913966,13017.811576970002,66.89828757000214,53453.345322 2024-10-26,03:39:28.000,300,11026999,12605,0,1729913967,13017.804840659992,66.87714018000406,53453.387244720005 2024-10-26,03:39:29.000,300,11026986,13085,0,1729913968,13017.825049589992,66.87714018000406,53453.37327048 2024-10-26,03:39:30.000,300,11027001,12685,0,1729913969,13017.818313279997,66.87714018000406,53453.42218032 2024-10-26,03:39:31.000,300,11026963,12605,0,1729913970,13017.811576970002,66.9053367000015,53453.436154560004 2024-10-26,03:39:32.000,300,11027004,12885,0,1729913971,13017.831785900002,66.84894365999935,53453.35929624001 2024-10-26,03:39:33.000,300,11027015,13045,0,1729913972,13017.838522209997,66.87714018000406,53453.35929624001 2024-10-26,03:39:34.000,300,11027018,12925,0,1729913973,13017.845258519992,66.8700910500047,53453.36628336 2024-10-26,03:39:35.000,300,11026993,12925,0,1729913974,13017.858731139997,66.8700910500047,53453.4151932 2024-10-26,03:39:36.000,300,11026991,13125,0,1729913975,13017.872203760002,66.9053367000015,53453.40820608001 2024-10-26,03:39:37.000,300,11026954,12685,0,1729913976,13017.878940069997,66.89828757000214,53453.45012880001 2024-10-26,03:39:38.000,300,11027003,12765,0,1729913977,13017.919357929997,66.89828757000214,53453.506025760005 2024-10-26,03:39:39.000,300,11026979,12805,0,1729913978,13017.919357929997,66.89828757000214,53453.49205152 2024-10-26,03:39:40.000,300,11026996,12725,0,1729913979,13017.973248410002,66.88418931000342,53453.47807728001 2024-10-26,03:39:41.000,300,11026964,12965,0,1729913980,13018.020402579998,66.92648408999958,53453.49205152 2024-10-26,03:39:42.000,300,11026998,12725,0,1729913981,13018.000193649998,66.91238583000086,53453.52 2024-10-26,03:39:43.000,300,11026958,12925,0,1729913982,13018.020402579998,66.91943496000022,53453.52 2024-10-26,03:39:44.000,300,11026982,12605,0,1729913983,13018.027138889993,66.93353321999894,53453.56890984001 2024-10-26,03:39:45.000,300,11027009,13005,0,1729913984,13018.027138889993,66.91943496000022,53453.52 2024-10-26,03:39:46.000,300,11027007,12685,0,1729913985,13018.060820439998,66.89123844000278,53453.49205152 2024-10-26,03:39:47.000,300,11026966,12925,0,1729913986,13018.074293059988,66.92648408999958,53453.47109016 2024-10-26,03:39:48.000,300,11027006,13085,0,1729913987,13018.107974609993,66.92648408999958,53453.51301288 2024-10-26,03:39:49.000,300,11027038,12805,0,1729913988,13018.128183539993,66.93353321999894,53453.506025760005 2024-10-26,03:39:50.000,300,11027011,12845,0,1729913989,13018.141656159998,66.9405823499983,53453.49903864001 2024-10-26,03:39:51.000,300,11027023,13205,0,1729913990,13018.182074019998,66.96172974000365,53453.53397424 2024-10-26,03:39:52.000,300,11026983,12725,0,1729913991,13018.155128779988,66.968778870003,53453.54794848001 2024-10-26,03:39:53.000,300,11027029,13045,0,1729913992,13018.209019259994,66.968778870003,53453.58288408 2024-10-26,03:39:54.000,300,11027006,12805,0,1729913993,13018.188810329993,66.9405823499983,53453.554935600005 2024-10-26,03:39:55.000,300,11027045,12965,0,1729913994,13018.188810329993,66.91238583000086,53453.59685832001 2024-10-26,03:39:56.000,300,11027021,13005,0,1729913995,13018.188810329993,66.94763147999765,53453.59685832001 2024-10-26,03:39:57.000,300,11027008,12845,0,1729913996,13018.229228189994,66.91238583000086,53453.5898712 2024-10-26,03:39:58.000,300,11026973,12925,0,1729913997,13018.283118669999,66.92648408999958,53453.63179392 2024-10-26,03:39:59.000,300,11026998,12845,0,1729913998,13018.276382359989,66.91943496000022,53453.6597424 2024-10-26,03:40:00.000,300,11026999,12885,0,1729913999,13018.296591289989,66.91238583000086,53453.624806800006 2024-10-26,03:40:01.000,300,11026984,12685,0,1729914000,13018.296591289989,66.88418931000342,53453.63179392 2024-10-26,03:40:02.000,300,11026974,13045,0,1729914001,13018.310063909994,66.91238583000086,53453.66672952001 2024-10-26,03:40:03.000,300,11026961,13045,0,1729914002,13018.33700914999,66.9053367000015,53453.66672952001 2024-10-26,03:40:04.000,300,11026945,13285,0,1729914003,13018.350481769994,66.88418931000342,53453.6597424 2024-10-26,03:40:05.000,300,11026980,13045,0,1729914004,13018.363954389999,66.89828757000214,53453.673716640005 2024-10-26,03:40:06.000,300,11026984,13125,0,1729914005,13018.39763593999,66.91943496000022,53453.70166512 2024-10-26,03:40:07.000,300,11026985,12845,0,1729914006,13018.45826272999,66.93353321999894,53453.65275528 2024-10-26,03:40:08.000,300,11027019,13285,0,1729914007,13018.48520797,66.98992626000108,53453.69467800001 2024-10-26,03:40:09.000,300,11026982,13005,0,1729914008,13018.491944279995,66.95468061000429,53453.68070376 2024-10-26,03:40:10.000,300,11026966,13005,0,1729914009,13018.54583476,66.98287713000173,53453.73660072001 2024-10-26,03:40:11.000,300,11026996,13125,0,1729914010,13018.572779999995,66.94763147999765,53453.7296136 2024-10-26,03:40:12.000,300,11026930,12925,0,1729914011,13018.592988929995,66.95468061000429,53453.7296136 2024-10-26,03:40:13.000,300,11026966,12925,0,1729914012,13018.59972523999,66.98287713000173,53453.70166512 2024-10-26,03:40:14.000,300,11026976,13005,0,1729914013,13018.66035202999,67.01812277999852,53453.76454920001 2024-10-26,03:40:15.000,300,11027019,13125,0,1729914014,13018.66035202999,67.01812277999852,53453.7994848 2024-10-26,03:40:16.000,300,11026984,12645,0,1729914015,13018.68729727,67.03222104000452,53453.77852344 2024-10-26,03:40:17.000,300,11026974,12965,0,1729914016,13018.694033579995,67.01107364999916,53453.82044616 2024-10-26,03:40:18.000,300,11026996,12885,0,1729914017,13018.72771513,67.03927017000387,53453.792497680006 2024-10-26,03:40:19.000,300,11026942,12965,0,1729914018,13018.74792406,67.0040245199998,53453.82743328 2024-10-26,03:40:20.000,300,11027042,12885,0,1729914019,13018.74792406,67.03222104000452,53453.82044616 2024-10-26,03:40:21.000,300,11026991,12925,0,1729914020,13018.774869299996,67.0040245199998,53453.792497680006 2024-10-26,03:40:22.000,300,11027045,12805,0,1729914021,13018.80855085,67.01812277999852,53453.83442040001 2024-10-26,03:40:23.000,300,11026931,12965,0,1729914022,13018.835496089996,67.04631930000323,53453.792497680006 2024-10-26,03:40:24.000,300,11026987,12605,0,1729914023,13018.835496089996,67.06041756000195,53453.841407520005 2024-10-26,03:40:25.000,300,11026971,12845,0,1729914024,13018.869177640001,67.05336843000259,53453.841407520005 2024-10-26,03:40:26.000,300,11027005,13085,0,1729914025,13018.889386570001,67.07451582000067,53453.86236888001 2024-10-26,03:40:27.000,300,11027005,12965,0,1729914026,13018.909595500001,67.09566320999875,53453.869356 2024-10-26,03:40:28.000,300,11026977,13125,0,1729914027,13018.923068119992,67.1027123399981,53453.91127872001 2024-10-26,03:40:29.000,300,11026949,12925,0,1729914028,13019.003903839992,67.1520562500009,53453.890317360005 2024-10-26,03:40:30.000,300,11027007,12965,0,1729914029,13019.003903839992,67.12385973000346,53453.890317360005 2024-10-26,03:40:31.000,300,11026998,12805,0,1729914030,13019.064530629992,67.10976147000474,53453.88333024001 2024-10-26,03:40:32.000,300,11027019,12805,0,1729914031,13019.091475870002,67.13090886000282,53453.98114992001 2024-10-26,03:40:33.000,300,11027051,12845,0,1729914032,13019.131893730002,67.14500712000154,53453.939227200004 2024-10-26,03:40:34.000,300,11026966,13045,0,1729914033,13019.185784209993,67.13090886000282,53453.98813704 2024-10-26,03:40:35.000,300,11026954,12765,0,1729914034,13019.232938380002,67.13090886000282,53453.960188560006 2024-10-26,03:40:36.000,300,11026955,12805,0,1729914035,13019.232938380002,67.14500712000154,53453.98114992001 2024-10-26,03:40:37.000,300,11027001,12845,0,1729914036,13019.246410999993,67.1520562500009,53454.03005976001 2024-10-26,03:40:38.000,300,11026962,13045,0,1729914037,13019.239674689998,67.1520562500009,53454.01608552 2024-10-26,03:40:39.000,300,11026994,13085,0,1729914038,13019.266619929993,67.17320363999897,53454.05102112001 2024-10-26,03:40:40.000,300,11026994,12725,0,1729914039,13019.259883619998,67.1520562500009,53454.044034 2024-10-26,03:40:41.000,300,11026985,12765,0,1729914040,13019.327246719993,67.20140016000369,53454.07198248001 2024-10-26,03:40:42.000,300,11026966,12965,0,1729914041,13019.327246719993,67.19435103000433,53454.06499536 2024-10-26,03:40:43.000,300,11026995,13085,0,1729914042,13019.313774099988,67.18025276999833,53454.058008240005 2024-10-26,03:40:44.000,300,11026975,12845,0,1729914043,13019.333983029988,67.19435103000433,53454.01608552 2024-10-26,03:40:45.000,300,11026997,13085,0,1729914044,13019.327246719993,67.2154984200024,53454.05102112001 2024-10-26,03:40:46.000,300,11026949,12925,0,1729914045,13019.347455649993,67.19435103000433,53454.02307264 2024-10-26,03:40:47.000,300,11026942,12845,0,1729914046,13019.360928269998,67.20844929000305,53454.058008240005 2024-10-26,03:40:48.000,300,11027018,12885,0,1729914047,13019.360928269998,67.2507440699992,53454.127879440006 2024-10-26,03:40:49.000,300,11027011,13085,0,1729914048,13019.367664579993,67.22254755000176,53454.07896960001 2024-10-26,03:40:50.000,300,11026967,12885,0,1729914049,13019.333983029988,67.22254755000176,53454.127879440006 2024-10-26,03:40:51.000,300,11026960,12885,0,1729914050,13019.435027679989,67.19435103000433,53454.127879440006 2024-10-26,03:40:52.000,300,11027047,12965,0,1729914051,13019.401346129998,67.22959668000112,53454.127879440006 2024-10-26,03:40:53.000,300,11026987,12765,0,1729914052,13019.387873509993,67.23664581000048,53454.09993096001 2024-10-26,03:40:54.000,300,11027049,12885,0,1729914053,13019.428291369994,67.22254755000176,53454.14884080001 2024-10-26,03:40:55.000,300,11027008,13085,0,1729914054,13019.421555059998,67.23664581000048,53454.14185368 2024-10-26,03:40:56.000,300,11026946,12285,0,1729914055,13019.441763989998,67.27894059000391,53454.14884080001 2024-10-26,03:40:57.000,300,11027044,13085,0,1729914056,13019.435027679989,67.25779319999856,53454.16281504 2024-10-26,03:40:58.000,300,11027026,13005,0,1729914057,13019.475445539989,67.24369493999984,53454.176789280005 2024-10-26,03:40:59.000,300,11026991,13005,0,1729914058,13019.482181849999,67.23664581000048,53454.19775064001 2024-10-26,03:41:00.000,300,11026962,12925,0,1729914059,13019.509127089994,67.22254755000176,53454.176789280005 2024-10-26,03:41:01.000,300,11027017,12605,0,1729914060,13019.502390779999,67.2154984200024,53454.15582792 2024-10-26,03:41:02.000,300,11027020,12845,0,1729914061,13019.502390779999,67.24369493999984,53454.21172488 2024-10-26,03:41:03.000,300,11027052,12765,0,1729914062,13019.522599709999,67.23664581000048,53454.14884080001 2024-10-26,03:41:04.000,300,11026958,12605,0,1729914063,13019.502390779999,67.22959668000112,53454.20473776 2024-10-26,03:41:05.000,300,11027032,13005,0,1729914064,13019.502390779999,67.20844929000305,53454.19775064001 2024-10-26,03:41:06.000,300,11027004,13045,0,1729914065,13019.495654469989,67.23664581000048,53454.21871200001 2024-10-26,03:41:07.000,300,11027004,13005,0,1729914066,13019.482181849999,67.2154984200024,53454.21871200001 2024-10-26,03:41:08.000,300,11026980,12765,0,1729914067,13019.509127089994,67.18025276999833,53454.24666048001 2024-10-26,03:41:09.000,300,11027005,12885,0,1729914068,13019.495654469989,67.13795799000218,53454.21871200001 2024-10-26,03:41:10.000,300,11026911,13125,0,1729914069,13019.495654469989,67.1168106000041,53454.23268624 2024-10-26,03:41:11.000,300,11026970,12765,0,1729914070,13019.482181849999,67.10976147000474,53454.26063472 2024-10-26,03:41:12.000,300,11026974,12605,0,1729914071,13019.509127089994,67.08861407999939,53454.28858320001 2024-10-26,03:41:13.000,300,11027034,13045,0,1729914072,13019.515863399989,67.13090886000282,53454.26762184001 2024-10-26,03:41:14.000,300,11027005,13165,0,1729914073,13019.53607232999,67.08861407999939,53454.26063472 2024-10-26,03:41:15.000,300,11026997,12925,0,1729914074,13019.563017569999,67.09566320999875,53454.239673359996 2024-10-26,03:41:16.000,300,11026989,12845,0,1729914075,13019.583226499999,67.06746669000131,53454.30255744 2024-10-26,03:41:17.000,300,11027034,12805,0,1729914076,13019.569753879994,67.06041756000195,53454.274608960004 2024-10-26,03:41:18.000,300,11026988,12885,0,1729914077,13019.529336019994,67.09566320999875,53454.2536476 2024-10-26,03:41:19.000,300,11027023,13045,0,1729914078,13019.522599709999,67.1027123399981,53454.225699120005 2024-10-26,03:41:20.000,300,11026990,12965,0,1729914079,13019.495654469989,67.10976147000474,53454.225699120005 2024-10-26,03:41:21.000,300,11026956,12845,0,1729914080,13019.53607232999,67.09566320999875,53454.24666048001 2024-10-26,03:41:22.000,300,11027006,12725,0,1729914081,13019.53607232999,67.10976147000474,53454.26762184001 2024-10-26,03:41:23.000,300,11026975,12685,0,1729914082,13019.53607232999,67.1027123399981,53454.28159608 2024-10-26,03:41:24.000,300,11027040,12685,0,1729914083,13019.515863399989,67.08861407999939,53454.30255744 2024-10-26,03:41:25.000,300,11026987,12805,0,1729914084,13019.529336019994,67.07451582000067,53454.26762184001 2024-10-26,03:41:26.000,300,11027009,12805,0,1729914085,13019.509127089994,67.08861407999939,53454.30255744 2024-10-26,03:41:27.000,300,11026984,12965,0,1729914086,13019.461972919999,67.08156495000003,53454.33749304001 2024-10-26,03:41:28.000,300,11027036,12765,0,1729914087,13019.448500299994,67.04631930000323,53454.37242864 2024-10-26,03:41:29.000,300,11026985,13045,0,1729914088,13019.401346129998,66.99697539000044,53454.3235188 2024-10-26,03:41:30.000,300,11026920,12925,0,1729914089,13019.401346129998,66.97582800000237,53454.33050592 2024-10-26,03:41:31.000,300,11026963,12605,0,1729914090,13019.401346129998,66.968778870003,53454.295570320006 2024-10-26,03:41:32.000,300,11026972,12725,0,1729914091,13019.414818749989,66.95468061000429,53454.3235188 2024-10-26,03:41:33.000,300,11026959,12965,0,1729914092,13019.408082439993,66.88418931000342,53454.30954456 2024-10-26,03:41:34.000,300,11027012,13005,0,1729914093,13019.360928269998,66.88418931000342,53454.30954456 2024-10-26,03:41:35.000,300,11027025,12805,0,1729914094,13019.374400889988,66.8700910500047,53454.33050592 2024-10-26,03:41:36.000,300,11027019,13125,0,1729914095,13019.347455649993,66.85599278999871,53454.30954456 2024-10-26,03:41:37.000,300,11026970,12685,0,1729914096,13019.340719339998,66.8700910500047,53454.3235188 2024-10-26,03:41:38.000,300,11026969,12805,0,1729914097,13019.367664579993,66.81369801000255,53454.3584544 2024-10-26,03:41:39.000,300,11027016,12805,0,1729914098,13019.381137199998,66.84189452999999,53454.36544152001 2024-10-26,03:41:40.000,300,11026958,13125,0,1729914099,13019.360928269998,66.84189452999999,53454.30954456 2024-10-26,03:41:41.000,300,11026991,12605,0,1729914100,13019.374400889988,66.82779627000127,53454.33050592 2024-10-26,03:41:42.000,300,11026958,13125,0,1729914101,13019.408082439993,66.85599278999871,53454.3235188 2024-10-26,03:41:43.000,300,11026937,12845,0,1729914102,13019.421555059998,66.86304191999807,53454.33050592 2024-10-26,03:41:44.000,300,11026955,12885,0,1729914103,13019.421555059998,66.86304191999807,53454.31653168001 2024-10-26,03:41:45.000,300,11026968,13085,0,1729914104,13019.421555059998,66.8700910500047,53454.33749304001 2024-10-26,03:41:46.000,300,11026979,12725,0,1729914105,13019.414818749989,66.85599278999871,53454.33050592 2024-10-26,03:41:47.000,300,11027009,12965,0,1729914106,13019.387873509993,66.84894365999935,53454.37242864 2024-10-26,03:41:48.000,300,11027025,12885,0,1729914107,13019.421555059998,66.85599278999871,53454.37941576 2024-10-26,03:41:49.000,300,11026974,12845,0,1729914108,13019.414818749989,66.85599278999871,53454.344480160005 2024-10-26,03:41:50.000,300,11026962,12965,0,1729914109,13019.360928269998,66.82074714000191,53454.35146728 2024-10-26,03:41:51.000,300,11026956,12965,0,1729914110,13019.401346129998,66.8066488800032,53454.344480160005 2024-10-26,03:41:52.000,300,11026997,12885,0,1729914111,13019.354191959988,66.8066488800032,53454.37941576 2024-10-26,03:41:53.000,300,11026957,12845,0,1729914112,13019.347455649993,66.76435409999976,53454.344480160005 2024-10-26,03:41:54.000,300,11026966,12885,0,1729914113,13019.347455649993,66.72910845000297,53454.295570320006 2024-10-26,03:41:55.000,300,11026971,12765,0,1729914114,13019.320510409998,66.75025584000105,53454.3235188 2024-10-26,03:41:56.000,300,11026971,12885,0,1729914115,13019.320510409998,66.71501019000425,53454.35146728 2024-10-26,03:41:57.000,300,11026926,13125,0,1729914116,13019.307037789993,66.76435409999976,53454.37941576 2024-10-26,03:41:58.000,300,11027000,13005,0,1729914117,13019.280092549998,66.72205932000361,53454.35146728 2024-10-26,03:41:59.000,300,11026996,12685,0,1729914118,13019.286828859993,66.6938627999989,53454.37941576 2024-10-26,03:42:00.000,300,11026954,13045,0,1729914119,13019.273356240003,66.68681366999954,53454.393390000005 2024-10-26,03:42:01.000,300,11027012,12805,0,1729914120,13019.259883619998,66.68681366999954,53454.38640288001 2024-10-26,03:42:02.000,300,11026939,12685,0,1729914121,13019.239674689998,66.6938627999989,53454.41435136001 2024-10-26,03:42:03.000,300,11026995,12965,0,1729914122,13019.239674689998,66.6586171500021,53454.35146728 2024-10-26,03:42:04.000,300,11026999,13165,0,1729914123,13019.239674689998,66.63746976000402,53454.36544152001 2024-10-26,03:42:05.000,300,11026962,13045,0,1729914124,13019.266619929993,66.6586171500021,53454.407364239996 2024-10-26,03:42:06.000,300,11026987,12725,0,1729914125,13019.273356240003,66.66566628000146,53454.38640288001 2024-10-26,03:42:07.000,300,11026958,13005,0,1729914126,13019.253147310003,66.70091192999826,53454.42133848 2024-10-26,03:42:08.000,300,11026995,13005,0,1729914127,13019.192520520002,66.6586171500021,53454.42133848 2024-10-26,03:42:09.000,300,11026992,12845,0,1729914128,13019.199256829997,66.64451889000338,53454.40037712 2024-10-26,03:42:10.000,300,11026933,12845,0,1729914129,13019.185784209993,66.63746976000402,53454.3584544 2024-10-26,03:42:11.000,300,11026937,12805,0,1729914130,13019.232938380002,66.63746976000402,53454.33749304001 2024-10-26,03:42:12.000,300,11026950,12925,0,1729914131,13019.165575279992,66.63042063000466,53454.38640288001 2024-10-26,03:42:13.000,300,11027018,12885,0,1729914132,13019.158838969997,66.65156802000274,53454.36544152001 2024-10-26,03:42:14.000,300,11026969,12885,0,1729914133,13019.138630039997,66.64451889000338,53454.393390000005 2024-10-26,03:42:15.000,300,11026948,12685,0,1729914134,13019.172311590002,66.63746976000402,53454.36544152001 2024-10-26,03:42:16.000,300,11026952,13125,0,1729914135,13019.165575279992,66.6586171500021,53454.30954456 2024-10-26,03:42:17.000,300,11026992,13005,0,1729914136,13019.152102660002,66.60927323999931,53454.37941576 2024-10-26,03:42:18.000,300,11026957,12965,0,1729914137,13019.165575279992,66.60222410999995,53454.442299840004 2024-10-26,03:42:19.000,300,11027031,12885,0,1729914138,13019.158838969997,66.60222410999995,53454.37941576 2024-10-26,03:42:20.000,300,11026972,12925,0,1729914139,13019.185784209993,66.5599293300038,53454.42133848 2024-10-26,03:42:21.000,300,11026945,12885,0,1729914140,13019.131893730002,66.58107672000187,53454.36544152001 2024-10-26,03:42:22.000,300,11026957,12925,0,1729914141,13019.145366349992,66.57402759000252,53454.40037712 2024-10-26,03:42:23.000,300,11027004,12965,0,1729914142,13019.104948489992,66.5599293300038,53454.40037712 2024-10-26,03:42:24.000,300,11026984,13045,0,1729914143,13019.091475870002,66.50353629000165,53454.33050592 2024-10-26,03:42:25.000,300,11026920,12805,0,1729914144,13019.078003249997,66.51763455000037,53454.3584544 2024-10-26,03:42:26.000,300,11026989,12725,0,1729914145,13019.084739559992,66.51058542000101,53454.35146728 2024-10-26,03:42:27.000,300,11026928,12605,0,1729914146,13019.118421109997,66.51058542000101,53454.344480160005 2024-10-26,03:42:28.000,300,11026984,13045,0,1729914147,13019.057794319997,66.49648716000229,53454.3584544 2024-10-26,03:42:29.000,300,11027029,13045,0,1729914148,13019.078003249997,66.47533977000421,53454.31653168001 2024-10-26,03:42:30.000,300,11026934,12645,0,1729914149,13019.037585389997,66.43304499000078,53454.30954456 2024-10-26,03:42:31.000,300,11027021,13005,0,1729914150,13019.057794319997,66.47533977000421,53454.344480160005 2024-10-26,03:42:32.000,300,11026953,12965,0,1729914151,13019.017376459997,66.46124150999822,53454.35146728 2024-10-26,03:42:33.000,300,11026986,12965,0,1729914152,13019.051058010002,66.48238890000357,53454.344480160005 2024-10-26,03:42:34.000,300,11026994,12925,0,1729914153,13019.091475870002,66.49648716000229,53454.37941576 2024-10-26,03:42:35.000,300,11026970,13045,0,1729914154,13019.098212179997,66.46829064000485,53454.37941576 2024-10-26,03:42:36.000,300,11027000,12925,0,1729914155,13019.064530629992,66.48238890000357,53454.31653168001 2024-10-26,03:42:37.000,300,11026931,12685,0,1729914156,13019.111684800002,66.47533977000421,53454.3584544 2024-10-26,03:42:38.000,300,11026986,12845,0,1729914157,13019.091475870002,66.49648716000229,53454.37941576 2024-10-26,03:42:39.000,300,11027006,12525,0,1729914158,13019.104948489992,66.52468367999973,53454.3235188 2024-10-26,03:42:40.000,300,11027007,13085,0,1729914159,13019.111684800002,66.51058542000101,53454.37242864 2024-10-26,03:42:41.000,300,11026910,12845,0,1729914160,13019.104948489992,66.53878193999844,53454.37242864 2024-10-26,03:42:42.000,300,11026998,12765,0,1729914161,13019.104948489992,66.51763455000037,53454.33050592 2024-10-26,03:42:43.000,300,11027007,13125,0,1729914162,13019.104948489992,66.52468367999973,53454.37242864 2024-10-26,03:42:44.000,300,11027029,12805,0,1729914163,13019.111684800002,66.48238890000357,53454.33749304001 2024-10-26,03:42:45.000,300,11026999,13005,0,1729914164,13019.078003249997,66.5458310699978,53454.33749304001 2024-10-26,03:42:46.000,300,11026994,12725,0,1729914165,13019.104948489992,66.55288020000444,53454.36544152001 2024-10-26,03:42:47.000,300,11026995,12965,0,1729914166,13019.145366349992,66.50353629000165,53454.4283256 2024-10-26,03:42:48.000,300,11027011,12845,0,1729914167,13019.091475870002,66.46829064000485,53454.35146728 2024-10-26,03:42:49.000,300,11027006,13085,0,1729914168,13019.057794319997,66.47533977000421,53454.33749304001 2024-10-26,03:42:50.000,300,11026992,12925,0,1729914169,13019.078003249997,66.46829064000485,53454.35146728 2024-10-26,03:42:51.000,300,11026990,13085,0,1729914170,13019.051058010002,66.48943803000293,53454.33050592 2024-10-26,03:42:52.000,300,11027017,13125,0,1729914171,13019.044321699992,66.48238890000357,53454.35146728 2024-10-26,03:42:53.000,300,11026971,12725,0,1729914172,13019.044321699992,66.50353629000165,53454.30255744 2024-10-26,03:42:54.000,300,11026993,13085,0,1729914173,13019.037585389997,66.46124150999822,53454.3584544 2024-10-26,03:42:55.000,300,11027021,12725,0,1729914174,13019.017376459997,66.45419237999886,53454.3235188 2024-10-26,03:42:56.000,300,11026987,12965,0,1729914175,13019.051058010002,66.45419237999886,53454.35146728 2024-10-26,03:42:57.000,300,11027002,13085,0,1729914176,13019.030849080002,66.4471432499995,53454.3584544 2024-10-26,03:42:58.000,300,11027023,12925,0,1729914177,13019.051058010002,66.4471432499995,53454.37941576 2024-10-26,03:42:59.000,300,11026979,13005,0,1729914178,13019.024112769992,66.44009412000014,53454.38640288001 2024-10-26,03:43:00.000,300,11027009,13045,0,1729914179,13019.071266940002,66.48238890000357,53454.35146728 2024-10-26,03:43:01.000,300,11027009,12485,0,1729914180,13019.091475870002,66.52468367999973,53454.37941576 2024-10-26,03:43:02.000,300,11027004,12965,0,1729914181,13019.111684800002,66.50353629000165,53454.42133848 2024-10-26,03:43:03.000,300,11026985,12765,0,1729914182,13019.111684800002,66.55288020000444,53454.36544152001 2024-10-26,03:43:04.000,300,11027007,13005,0,1729914183,13019.078003249997,66.53878193999844,53454.344480160005 2024-10-26,03:43:05.000,300,11026959,13205,0,1729914184,13019.104948489992,66.61632236999867,53454.36544152001 2024-10-26,03:43:06.000,300,11026999,13205,0,1729914185,13019.111684800002,66.55288020000444,53454.35146728 2024-10-26,03:43:07.000,300,11026998,13005,0,1729914186,13019.145366349992,66.58107672000187,53454.31653168001 2024-10-26,03:43:08.000,300,11027033,12765,0,1729914187,13019.145366349992,66.61632236999867,53454.37941576 2024-10-26,03:43:09.000,300,11026955,12965,0,1729914188,13019.118421109997,66.56697846000316,53454.33749304001 2024-10-26,03:43:10.000,300,11026936,12845,0,1729914189,13019.091475870002,66.56697846000316,53454.37242864 2024-10-26,03:43:11.000,300,11027022,12925,0,1729914190,13019.091475870002,66.58107672000187,53454.344480160005 2024-10-26,03:43:12.000,300,11026973,12965,0,1729914191,13019.111684800002,66.60927323999931,53454.40037712 2024-10-26,03:43:13.000,300,11026967,12845,0,1729914192,13019.098212179997,66.62337149999803,53454.42133848 2024-10-26,03:43:14.000,300,11026981,13005,0,1729914193,13019.057794319997,66.55288020000444,53454.407364239996 2024-10-26,03:43:15.000,300,11026937,12765,0,1729914194,13019.071266940002,66.58812585000123,53454.344480160005 2024-10-26,03:43:16.000,300,11027013,12805,0,1729914195,13019.057794319997,66.5599293300038,53454.38640288001 2024-10-26,03:43:17.000,300,11026975,12685,0,1729914196,13019.010640150002,66.60222410999995,53454.4283256 2024-10-26,03:43:18.000,300,11026985,12605,0,1729914197,13019.057794319997,66.56697846000316,53454.407364239996 2024-10-26,03:43:19.000,300,11026956,12765,0,1729914198,13019.051058010002,66.56697846000316,53454.37941576 2024-10-26,03:43:20.000,300,11026972,12925,0,1729914199,13019.044321699992,66.5599293300038,53454.40037712 2024-10-26,03:43:21.000,300,11026980,12925,0,1729914200,13019.071266940002,66.5599293300038,53454.40037712 2024-10-26,03:43:22.000,300,11027000,12925,0,1729914201,13019.091475870002,66.61632236999867,53454.37242864 2024-10-26,03:43:23.000,300,11026952,13125,0,1729914202,13019.098212179997,66.57402759000252,53454.36544152001 2024-10-26,03:43:24.000,300,11026991,12925,0,1729914203,13019.104948489992,66.62337149999803,53454.40037712 2024-10-26,03:43:25.000,300,11027026,12805,0,1729914204,13019.104948489992,66.63042063000466,53454.38640288001 2024-10-26,03:43:26.000,300,11026947,12605,0,1729914205,13019.138630039997,66.63042063000466,53454.40037712 2024-10-26,03:43:27.000,300,11027004,12725,0,1729914206,13019.158838969997,66.65156802000274,53454.407364239996 2024-10-26,03:43:28.000,300,11026946,12725,0,1729914207,13019.131893730002,66.6586171500021,53454.40037712 2024-10-26,03:43:29.000,300,11026974,12885,0,1729914208,13019.199256829997,66.67271541000082,53454.407364239996 2024-10-26,03:43:30.000,300,11026988,12765,0,1729914209,13019.179047899997,66.6938627999989,53454.38640288001 2024-10-26,03:43:31.000,300,11026993,12885,0,1729914210,13019.165575279992,66.67976454000018,53454.38640288001 2024-10-26,03:43:32.000,300,11026989,13005,0,1729914211,13019.172311590002,66.67976454000018,53454.41435136001 2024-10-26,03:43:33.000,300,11026973,12765,0,1729914212,13019.199256829997,66.65156802000274,53454.43531272001 2024-10-26,03:43:34.000,300,11027024,12925,0,1729914213,13019.165575279992,66.70091192999826,53454.344480160005 2024-10-26,03:43:35.000,300,11026937,13005,0,1729914214,13019.179047899997,66.70796106000489,53454.38640288001 2024-10-26,03:43:36.000,300,11026981,12765,0,1729914215,13019.185784209993,66.66566628000146,53454.44928696 2024-10-26,03:43:37.000,300,11026957,12845,0,1729914216,13019.192520520002,66.6938627999989,53454.463261200006 2024-10-26,03:43:38.000,300,11026987,12885,0,1729914217,13019.158838969997,66.67976454000018,53454.4283256 2024-10-26,03:43:39.000,300,11026963,13005,0,1729914218,13019.152102660002,66.6586171500021,53454.4283256 2024-10-26,03:43:40.000,300,11026985,12965,0,1729914219,13019.172311590002,66.64451889000338,53454.4283256 2024-10-26,03:43:41.000,300,11027015,12925,0,1729914220,13019.179047899997,66.61632236999867,53454.47723544 2024-10-26,03:43:42.000,300,11026967,12925,0,1729914221,13019.179047899997,66.63746976000402,53454.4981968 2024-10-26,03:43:43.000,300,11026967,12845,0,1729914222,13019.239674689998,66.61632236999867,53454.47723544 2024-10-26,03:43:44.000,300,11026962,12965,0,1729914223,13019.253147310003,66.63042063000466,53454.49120968 2024-10-26,03:43:45.000,300,11027031,13005,0,1729914224,13019.300301479998,66.61632236999867,53454.53313240001 2024-10-26,03:43:46.000,300,11026987,12925,0,1729914225,13019.273356240003,66.60222410999995,53454.45627408001 2024-10-26,03:43:47.000,300,11026934,13085,0,1729914226,13019.239674689998,66.6586171500021,53454.512171040005 2024-10-26,03:43:48.000,300,11026962,13005,0,1729914227,13019.246410999993,66.59517498000059,53454.4981968 2024-10-26,03:43:49.000,300,11026943,13085,0,1729914228,13019.313774099988,66.63042063000466,53454.51915816 2024-10-26,03:43:50.000,300,11026949,12685,0,1729914229,13019.293565169988,66.59517498000059,53454.54011952 2024-10-26,03:43:51.000,300,11026977,12725,0,1729914230,13019.286828859993,66.6586171500021,53454.54710664 2024-10-26,03:43:52.000,300,11026980,12805,0,1729914231,13019.320510409998,66.66566628000146,53454.54710664 2024-10-26,03:43:53.000,300,11026956,12965,0,1729914232,13019.307037789993,66.65156802000274,53454.575055119996 2024-10-26,03:43:54.000,300,11027005,12845,0,1729914233,13019.293565169988,66.65156802000274,53454.53313240001 2024-10-26,03:43:55.000,300,11027014,13165,0,1729914234,13019.253147310003,66.63042063000466,53454.47723544 2024-10-26,03:43:56.000,300,11026982,12805,0,1729914235,13019.293565169988,66.63042063000466,53454.609990720004 2024-10-26,03:43:57.000,300,11026959,12685,0,1729914236,13019.307037789993,66.60222410999995,53454.512171040005 2024-10-26,03:43:58.000,300,11026965,12765,0,1729914237,13019.333983029988,66.58812585000123,53454.54011952 2024-10-26,03:43:59.000,300,11027013,12925,0,1729914238,13019.333983029988,66.56697846000316,53454.55409376001 2024-10-26,03:44:00.000,300,11026958,13005,0,1729914239,13019.307037789993,66.5599293300038,53454.59601648 2024-10-26,03:44:01.000,300,11026991,12765,0,1729914240,13019.320510409998,66.58812585000123,53454.568068 2024-10-26,03:44:02.000,300,11026970,12765,0,1729914241,13019.307037789993,66.55288020000444,53454.55409376001 2024-10-26,03:44:03.000,300,11026982,13045,0,1729914242,13019.293565169988,66.48238890000357,53454.575055119996 2024-10-26,03:44:04.000,300,11026947,13005,0,1729914243,13019.300301479998,66.52468367999973,53454.53313240001 2024-10-26,03:44:05.000,300,11027014,12965,0,1729914244,13019.280092549998,66.53173280999908,53454.52614528 2024-10-26,03:44:06.000,300,11026998,12845,0,1729914245,13019.266619929993,66.55288020000444,53454.561080880005 2024-10-26,03:44:07.000,300,11026979,12765,0,1729914246,13019.313774099988,66.57402759000252,53454.58902936 2024-10-26,03:44:08.000,300,11026980,13125,0,1729914247,13019.280092549998,66.56697846000316,53454.53313240001 2024-10-26,03:44:09.000,300,11026959,12765,0,1729914248,13019.313774099988,66.5599293300038,53454.575055119996 2024-10-26,03:44:10.000,300,11027018,13125,0,1729914249,13019.313774099988,66.5458310699978,53454.58204224001 2024-10-26,03:44:11.000,300,11026975,12765,0,1729914250,13019.286828859993,66.5458310699978,53454.568068 2024-10-26,03:44:12.000,300,11026942,12965,0,1729914251,13019.239674689998,66.5458310699978,53454.61697784 2024-10-26,03:44:13.000,300,11026984,12925,0,1729914252,13019.273356240003,66.56697846000316,53454.561080880005 2024-10-26,03:44:14.000,300,11026996,13085,0,1729914253,13019.286828859993,66.55288020000444,53454.54710664 2024-10-26,03:44:15.000,300,11026994,12725,0,1729914254,13019.307037789993,66.55288020000444,53454.609990720004 2024-10-26,03:44:16.000,300,11026981,13165,0,1729914255,13019.313774099988,66.5599293300038,53454.51915816 2024-10-26,03:44:17.000,300,11027031,12805,0,1729914256,13019.307037789993,66.52468367999973,53454.54011952 2024-10-26,03:44:18.000,300,11027040,12765,0,1729914257,13019.320510409998,66.53878193999844,53454.58204224001 2024-10-26,03:44:19.000,300,11026942,12925,0,1729914258,13019.354191959988,66.5599293300038,53454.60300360001 2024-10-26,03:44:20.000,300,11026975,13165,0,1729914259,13019.313774099988,66.51058542000101,53454.60300360001 2024-10-26,03:44:21.000,300,11027004,13005,0,1729914260,13019.354191959988,66.53173280999908,53454.58204224001 2024-10-26,03:44:22.000,300,11026951,12885,0,1729914261,13019.333983029988,66.50353629000165,53454.58204224001 2024-10-26,03:44:23.000,300,11026989,12925,0,1729914262,13019.333983029988,66.48238890000357,53454.62396496001 2024-10-26,03:44:24.000,300,11027028,12845,0,1729914263,13019.347455649993,66.50353629000165,53454.58902936 2024-10-26,03:44:25.000,300,11027025,12805,0,1729914264,13019.367664579993,66.46124150999822,53454.64492632 2024-10-26,03:44:26.000,300,11026970,12965,0,1729914265,13019.394609819989,66.46124150999822,53454.65191344001 2024-10-26,03:44:27.000,300,11026999,12565,0,1729914266,13019.347455649993,66.45419237999886,53454.64492632 2024-10-26,03:44:28.000,300,11026958,12645,0,1729914267,13019.327246719993,66.4471432499995,53454.609990720004 2024-10-26,03:44:29.000,300,11027005,12845,0,1729914268,13019.333983029988,66.49648716000229,53454.67287480001 2024-10-26,03:44:30.000,300,11027000,12645,0,1729914269,13019.347455649993,66.47533977000421,53454.60300360001 2024-10-26,03:44:31.000,300,11027018,12765,0,1729914270,13019.354191959988,66.48238890000357,53454.68684904 2024-10-26,03:44:32.000,300,11027012,13045,0,1729914271,13019.333983029988,66.50353629000165,53454.65191344001 2024-10-26,03:44:33.000,300,11026978,13045,0,1729914272,13019.347455649993,66.46124150999822,53454.68684904 2024-10-26,03:44:34.000,300,11026991,12765,0,1729914273,13019.320510409998,66.46829064000485,53454.679861920005 2024-10-26,03:44:35.000,300,11027031,12925,0,1729914274,13019.313774099988,66.48238890000357,53454.66588768 2024-10-26,03:44:36.000,300,11026978,12965,0,1729914275,13019.320510409998,66.41894673000206,53454.6379392 2024-10-26,03:44:37.000,300,11026978,12965,0,1729914276,13019.327246719993,66.40484847000334,53454.65191344001 2024-10-26,03:44:38.000,300,11027016,12725,0,1729914277,13019.307037789993,66.4118976000027,53454.6379392 2024-10-26,03:44:39.000,300,11026977,13285,0,1729914278,13019.313774099988,66.38370107999799,53454.69383616 2024-10-26,03:44:40.000,300,11026987,12885,0,1729914279,13019.273356240003,66.39075021000463,53454.679861920005 2024-10-26,03:44:41.000,300,11026989,13085,0,1729914280,13019.259883619998,66.40484847000334,53454.71479752 2024-10-26,03:44:42.000,300,11027019,12725,0,1729914281,13019.273356240003,66.37665194999863,53454.66588768 2024-10-26,03:44:43.000,300,11026998,13045,0,1729914282,13019.246410999993,66.39075021000463,53454.65890056 2024-10-26,03:44:44.000,300,11026988,12805,0,1729914283,13019.232938380002,66.4118976000027,53454.67287480001 2024-10-26,03:44:45.000,300,11027032,13005,0,1729914284,13019.205993139993,66.36960281999927,53454.64492632 2024-10-26,03:44:46.000,300,11027006,12885,0,1729914285,13019.212729450002,66.34140630000184,53454.65191344001 2024-10-26,03:44:47.000,300,11026958,12885,0,1729914286,13019.179047899997,66.38370107999799,53454.679861920005 2024-10-26,03:44:48.000,300,11026974,13045,0,1729914287,13019.192520520002,66.36960281999927,53454.7078104 2024-10-26,03:44:49.000,300,11027056,13045,0,1729914288,13019.192520520002,66.34140630000184,53454.67287480001 2024-10-26,03:44:50.000,300,11026972,12765,0,1729914289,13019.165575279992,66.3484554300012,53454.66588768 2024-10-26,03:44:51.000,300,11026959,12965,0,1729914290,13019.145366349992,66.28501325999969,53454.630952080006 2024-10-26,03:44:52.000,300,11026973,13045,0,1729914291,13019.104948489992,66.30616064999776,53454.62396496001 2024-10-26,03:44:53.000,300,11027025,12885,0,1729914292,13019.138630039997,66.29206238999905,53454.65890056 2024-10-26,03:44:54.000,300,11027014,13125,0,1729914293,13019.125157419992,66.27091500000097,53454.66588768 2024-10-26,03:44:55.000,300,11027024,12725,0,1729914294,13019.111684800002,66.23566935000417,53454.679861920005 2024-10-26,03:44:56.000,300,11027011,12765,0,1729914295,13019.098212179997,66.26386587000161,53454.609990720004 2024-10-26,03:44:57.000,300,11027034,13205,0,1729914296,13019.145366349992,66.23566935000417,53454.64492632 2024-10-26,03:44:58.000,300,11026976,12805,0,1729914297,13019.104948489992,66.24271848000353,53454.6379392 2024-10-26,03:44:59.000,300,11026999,12845,0,1729914298,13019.111684800002,66.19337457000074,53454.61697784 2024-10-26,03:45:00.000,300,11027056,12965,0,1729914299,13019.111684800002,66.22157108999818,53454.66588768 2024-10-26,03:45:01.000,300,11026949,12965,0,1729914300,13019.098212179997,66.19337457000074,53454.66588768 2024-10-26,03:45:02.000,300,11026993,13085,0,1729914301,13019.071266940002,66.15107979000459,53454.630952080006 2024-10-26,03:45:03.000,300,11026992,13125,0,1729914302,13019.017376459997,66.17927631000202,53454.65191344001 2024-10-26,03:45:04.000,300,11027017,13005,0,1729914303,13019.044321699992,66.17222718000266,53454.67287480001 2024-10-26,03:45:05.000,300,11027005,12605,0,1729914304,13019.024112769992,66.17927631000202,53454.69383616 2024-10-26,03:45:06.000,300,11027021,12765,0,1729914305,13019.030849080002,66.1369815299986,53454.630952080006 2024-10-26,03:45:07.000,300,11026964,13165,0,1729914306,13019.017376459997,66.17927631000202,53454.65890056 2024-10-26,03:45:08.000,300,11026972,12965,0,1729914307,13019.010640150002,66.15812892000395,53454.679861920005 2024-10-26,03:45:09.000,300,11027027,12925,0,1729914308,13018.976958599997,66.12288326999987,53454.64492632 2024-10-26,03:45:10.000,300,11027036,12965,0,1729914309,13018.963485979992,66.1017358800018,53454.679861920005 2024-10-26,03:45:11.000,300,11027061,12845,0,1729914310,13018.963485979992,66.14403065999795,53454.71479752 2024-10-26,03:45:12.000,300,11026956,12605,0,1729914311,13018.923068119992,66.12288326999987,53454.6379392 2024-10-26,03:45:13.000,300,11026999,12965,0,1729914312,13018.889386570001,66.12993239999923,53454.65191344001 2024-10-26,03:45:14.000,300,11027006,12965,0,1729914313,13018.889386570001,66.08763762000308,53454.66588768 2024-10-26,03:45:15.000,300,11027003,13005,0,1729914314,13018.869177640001,66.08763762000308,53454.70082328001 2024-10-26,03:45:16.000,300,11026981,12765,0,1729914315,13018.855705019996,66.11583414000052,53454.68684904 2024-10-26,03:45:17.000,300,11027069,12685,0,1729914316,13018.909595500001,66.11583414000052,53454.64492632 2024-10-26,03:45:18.000,300,11027020,12725,0,1729914317,13018.835496089996,66.11583414000052,53454.67287480001 2024-10-26,03:45:19.000,300,11027035,12965,0,1729914318,13018.848968710001,66.08763762000308,53454.68684904 2024-10-26,03:45:20.000,300,11027032,12925,0,1729914319,13018.875913949996,66.08058849000372,53454.64492632 2024-10-26,03:45:21.000,300,11027018,12885,0,1729914320,13018.842232399991,66.08763762000308,53454.59601648 2024-10-26,03:45:22.000,300,11027031,12725,0,1729914321,13018.795078229996,66.06649022999773,53454.58902936 2024-10-26,03:45:23.000,300,11027048,12765,0,1729914322,13018.78834192,66.05944109999837,53454.59601648 2024-10-26,03:45:24.000,300,11027052,12965,0,1729914323,13018.78834192,66.05944109999837,53454.575055119996 2024-10-26,03:45:25.000,300,11027017,13165,0,1729914324,13018.76139667999,66.01009719000285,53454.575055119996 2024-10-26,03:45:26.000,300,11026958,12645,0,1729914325,13018.774869299996,66.01009719000285,53454.60300360001 2024-10-26,03:45:27.000,300,11027005,13045,0,1729914326,13018.72771513,65.98894980000478,53454.58204224001 2024-10-26,03:45:28.000,300,11027035,12965,0,1729914327,13018.774869299996,66.02419545000157,53454.59601648 2024-10-26,03:45:29.000,300,11027021,12885,0,1729914328,13018.754660369996,66.02419545000157,53454.61697784 2024-10-26,03:45:30.000,300,11027022,12925,0,1729914329,13018.74118774999,65.97485153999878,53454.59601648 2024-10-26,03:45:31.000,300,11027045,12805,0,1729914330,13018.72097881999,66.01714632000221,53454.58204224001 2024-10-26,03:45:32.000,300,11026977,12605,0,1729914331,13018.74792406,65.97485153999878,53454.64492632 2024-10-26,03:45:33.000,300,11027034,12925,0,1729914332,13018.714242509996,65.94665502000134,53454.61697784 2024-10-26,03:45:34.000,300,11027037,12965,0,1729914333,13018.72097881999,65.9537041500007,53454.609990720004 2024-10-26,03:45:35.000,300,11026971,13045,0,1729914334,13018.66035202999,65.93960589000199,53454.54710664 2024-10-26,03:45:36.000,300,11026982,12765,0,1729914335,13018.633406789995,65.93255676000263,53454.60300360001 2024-10-26,03:45:37.000,300,11026999,13085,0,1729914336,13018.613197859995,65.93960589000199,53454.58204224001 2024-10-26,03:45:38.000,300,11027004,12925,0,1729914337,13018.64687941,65.90436023999791,53454.58204224001 2024-10-26,03:45:39.000,300,11027008,13045,0,1729914338,13018.64014309999,65.87616372000048,53454.54710664 2024-10-26,03:45:40.000,300,11027014,13045,0,1729914339,13018.62667048,65.8550163300024,53454.54710664 2024-10-26,03:45:41.000,300,11026969,12965,0,1729914340,13018.62667048,65.8550163300024,53454.52614528 2024-10-26,03:45:42.000,300,11026998,12445,0,1729914341,13018.61993416999,65.86206546000176,53454.575055119996 2024-10-26,03:45:43.000,300,11026992,13165,0,1729914342,13018.59972523999,65.86911459000112,53454.54710664 2024-10-26,03:45:44.000,300,11027006,13085,0,1729914343,13018.59972523999,65.8550163300024,53454.55409376001 2024-10-26,03:45:45.000,300,11027071,12805,0,1729914344,13018.60646155,65.84796720000304,53454.54710664 2024-10-26,03:45:46.000,300,11026993,13125,0,1729914345,13018.58625262,65.84091807000368,53454.561080880005 2024-10-26,03:45:47.000,300,11027007,12965,0,1729914346,13018.61993416999,65.82681980999769,53454.58204224001 2024-10-26,03:45:48.000,300,11027022,12645,0,1729914347,13018.57951630999,65.83386894000432,53454.54011952 2024-10-26,03:45:49.000,300,11026970,13045,0,1729914348,13018.56604369,65.82681980999769,53454.47024832 2024-10-26,03:45:50.000,300,11026971,12925,0,1729914349,13018.55930737999,65.83386894000432,53454.52614528 2024-10-26,03:45:51.000,300,11026979,12885,0,1729914350,13018.54583476,65.81272154999897,53454.54710664 2024-10-26,03:45:52.000,300,11027026,12925,0,1729914351,13018.532362139995,65.78452503000153,53454.54710664 2024-10-26,03:45:53.000,300,11027052,12605,0,1729914352,13018.51888951999,65.79157416000089,53454.575055119996 2024-10-26,03:45:54.000,300,11027012,12965,0,1729914353,13018.52562583,65.81272154999897,53454.52614528 2024-10-26,03:45:55.000,300,11026983,12845,0,1729914354,13018.491944279995,65.80567241999961,53454.51915816 2024-10-26,03:45:56.000,300,11026978,13125,0,1729914355,13018.47847165999,65.77747590000217,53454.52614528 2024-10-26,03:45:57.000,300,11026992,13005,0,1729914356,13018.43805379999,65.79157416000089,53454.54011952 2024-10-26,03:45:58.000,300,11027026,13365,0,1729914357,13018.451526419994,65.79862329000025,53454.54710664 2024-10-26,03:45:59.000,300,11026983,12765,0,1729914358,13018.431317489994,65.80567241999961,53454.512171040005 2024-10-26,03:46:00.000,300,11027023,12765,0,1729914359,13018.42458118,65.7563285100041,53454.51915816 2024-10-26,03:46:01.000,300,11027020,12925,0,1729914360,13018.41784486999,65.77042677000281,53454.51915816 2024-10-26,03:46:02.000,300,11027034,12965,0,1729914361,13018.43805379999,65.80567241999961,53454.53313240001 2024-10-26,03:46:03.000,300,11027017,12805,0,1729914362,13018.411108559994,65.79157416000089,53454.575055119996 2024-10-26,03:46:04.000,300,11027001,13125,0,1729914363,13018.39763593999,65.78452503000153,53454.575055119996 2024-10-26,03:46:05.000,300,11026981,12885,0,1729914364,13018.384163319999,65.79157416000089,53454.4981968 2024-10-26,03:46:06.000,300,11027039,12925,0,1729914365,13018.42458118,65.77747590000217,53454.49120968 2024-10-26,03:46:07.000,300,11027008,13125,0,1729914366,13018.41784486999,65.80567241999961,53454.48422256001 2024-10-26,03:46:08.000,300,11027006,12965,0,1729914367,13018.411108559994,65.78452503000153,53454.47024832 2024-10-26,03:46:09.000,300,11026995,12925,0,1729914368,13018.411108559994,65.76337764000345,53454.41435136001 2024-10-26,03:46:10.000,300,11027013,12885,0,1729914369,13018.42458118,65.82681980999769,53454.50518392001 2024-10-26,03:46:11.000,300,11026967,12925,0,1729914370,13018.39763593999,65.84091807000368,53454.55409376001 2024-10-26,03:46:12.000,300,11027034,12965,0,1729914371,13018.384163319999,65.82681980999769,53454.53313240001 2024-10-26,03:46:13.000,300,11026993,12965,0,1729914372,13018.370690699994,65.83386894000432,53454.47723544 2024-10-26,03:46:14.000,300,11026985,13125,0,1729914373,13018.363954389999,65.84091807000368,53454.512171040005 2024-10-26,03:46:15.000,300,11026988,13005,0,1729914374,13018.39763593999,65.83386894000432,53454.512171040005 2024-10-26,03:46:16.000,300,11026961,12645,0,1729914375,13018.35721807999,65.81272154999897,53454.44928696 2024-10-26,03:46:17.000,300,11026941,12605,0,1729914376,13018.330272839994,65.84091807000368,53454.463261200006 2024-10-26,03:46:18.000,300,11026951,13085,0,1729914377,13018.33700914999,65.82681980999769,53454.512171040005 2024-10-26,03:46:19.000,300,11027011,13045,0,1729914378,13018.323536529999,65.81272154999897,53454.47024832 2024-10-26,03:46:20.000,300,11026937,13005,0,1729914379,13018.296591289989,65.84796720000304,53454.512171040005 2024-10-26,03:46:21.000,300,11026980,12925,0,1729914380,13018.283118669999,65.81272154999897,53454.49120968 2024-10-26,03:46:22.000,300,11026982,12805,0,1729914381,13018.296591289989,65.81977067999833,53454.43531272001 2024-10-26,03:46:23.000,300,11026987,13045,0,1729914382,13018.262909739999,65.86911459000112,53454.48422256001 2024-10-26,03:46:24.000,300,11027004,13245,0,1729914383,13018.235964499989,65.88321284999984,53454.48422256001 2024-10-26,03:46:25.000,300,11026953,12765,0,1729914384,13018.229228189994,65.82681980999769,53454.47024832 2024-10-26,03:46:26.000,300,11027034,13285,0,1729914385,13018.256173429989,65.8902619799992,53454.47723544 2024-10-26,03:46:27.000,300,11026988,13045,0,1729914386,13018.269646049994,65.87616372000048,53454.44928696 2024-10-26,03:46:28.000,300,11026961,12885,0,1729914387,13018.209019259994,65.8550163300024,53454.50518392001 2024-10-26,03:46:29.000,300,11027004,12965,0,1729914388,13018.202282949998,65.8550163300024,53454.47024832 2024-10-26,03:46:30.000,300,11027004,12885,0,1729914389,13018.229228189994,65.89731110999855,53454.49120968 2024-10-26,03:46:31.000,300,11026941,12845,0,1729914390,13018.242700809998,65.8550163300024,53454.463261200006 2024-10-26,03:46:32.000,300,11026993,13285,0,1729914391,13018.242700809998,65.8902619799992,53454.54710664 2024-10-26,03:46:33.000,300,11026975,13125,0,1729914392,13018.235964499989,65.88321284999984,53454.43531272001 2024-10-26,03:46:34.000,300,11026989,12805,0,1729914393,13018.256173429989,65.86206546000176,53454.51915816 2024-10-26,03:46:35.000,300,11026970,12925,0,1729914394,13018.222491879998,65.86206546000176,53454.48422256001 2024-10-26,03:46:36.000,300,11026987,13285,0,1729914395,13018.235964499989,65.84091807000368,53454.442299840004 2024-10-26,03:46:37.000,300,11026979,12925,0,1729914396,13018.249437119994,65.84091807000368,53454.463261200006 2024-10-26,03:46:38.000,300,11026934,13005,0,1729914397,13018.256173429989,65.86206546000176,53454.49120968 2024-10-26,03:46:39.000,300,11026974,13085,0,1729914398,13018.283118669999,65.8550163300024,53454.442299840004 2024-10-26,03:46:40.000,300,11027013,12605,0,1729914399,13018.283118669999,65.88321284999984,53454.4981968 2024-10-26,03:46:41.000,300,11026983,12805,0,1729914400,13018.283118669999,65.88321284999984,53454.42133848 2024-10-26,03:46:42.000,300,11026973,13125,0,1729914401,13018.283118669999,65.91140937000455,53454.41435136001 2024-10-26,03:46:43.000,300,11026977,12845,0,1729914402,13018.283118669999,65.93255676000263,53454.49120968 2024-10-26,03:46:44.000,300,11026992,12925,0,1729914403,13018.296591289989,65.93960589000199,53454.44928696 2024-10-26,03:46:45.000,300,11026932,12965,0,1729914404,13018.269646049994,65.92550763000327,53454.463261200006 2024-10-26,03:46:46.000,300,11026959,12885,0,1729914405,13018.269646049994,65.98190066999814,53454.42133848 2024-10-26,03:46:47.000,300,11026959,12845,0,1729914406,13018.283118669999,65.99599893000413,53454.43531272001 2024-10-26,03:46:48.000,300,11026968,13125,0,1729914407,13018.330272839994,66.01009719000285,53454.49120968 2024-10-26,03:46:49.000,300,11027018,13005,0,1729914408,13018.289854979994,65.98190066999814,53454.45627408001 2024-10-26,03:46:50.000,300,11026978,13165,0,1729914409,13018.283118669999,65.98190066999814,53454.442299840004 2024-10-26,03:46:51.000,300,11026996,13005,0,1729914410,13018.256173429989,65.97485153999878,53454.4981968 2024-10-26,03:46:52.000,300,11027034,12685,0,1729914411,13018.283118669999,65.96780240999942,53454.52614528 2024-10-26,03:46:53.000,300,11026945,12965,0,1729914412,13018.256173429989,65.96780240999942,53454.51915816 2024-10-26,03:46:54.000,300,11026983,12925,0,1729914413,13018.242700809998,65.98894980000478,53454.54710664 2024-10-26,03:46:55.000,300,11027022,12885,0,1729914414,13018.229228189994,65.9537041500007,53454.45627408001 2024-10-26,03:46:56.000,300,11027047,13005,0,1729914415,13018.235964499989,65.96780240999942,53454.52614528 2024-10-26,03:46:57.000,300,11027009,12725,0,1729914416,13018.222491879998,65.99599893000413,53454.45627408001 2024-10-26,03:46:58.000,300,11026979,12765,0,1729914417,13018.195546639989,65.96780240999942,53454.47723544 2024-10-26,03:46:59.000,300,11026995,12645,0,1729914418,13018.229228189994,65.99599893000413,53454.4981968 2024-10-26,03:47:00.000,300,11027050,13045,0,1729914419,13018.242700809998,65.97485153999878,53454.50518392001 2024-10-26,03:47:01.000,300,11027003,12925,0,1729914420,13018.269646049994,65.96780240999942,53454.52614528 2024-10-26,03:47:02.000,300,11027052,12805,0,1729914421,13018.31680021999,65.98190066999814,53454.442299840004 2024-10-26,03:47:03.000,300,11026962,12725,0,1729914422,13018.296591289989,65.98894980000478,53454.49120968 2024-10-26,03:47:04.000,300,11027017,13005,0,1729914423,13018.296591289989,66.0030480600035,53454.49120968 2024-10-26,03:47:05.000,300,11027029,12925,0,1729914424,13018.310063909994,65.98190066999814,53454.45627408001 2024-10-26,03:47:06.000,300,11027033,13045,0,1729914425,13018.296591289989,65.97485153999878,53454.48422256001 2024-10-26,03:47:07.000,300,11026966,12885,0,1729914426,13018.296591289989,65.98894980000478,53454.45627408001 2024-10-26,03:47:08.000,300,11026949,13125,0,1729914427,13018.330272839994,66.0030480600035,53454.47024832 2024-10-26,03:47:09.000,300,11026983,12685,0,1729914428,13018.33700914999,65.99599893000413,53454.50518392001 2024-10-26,03:47:10.000,300,11026979,12965,0,1729914429,13018.33700914999,66.0030480600035,53454.568068 2024-10-26,03:47:11.000,300,11026987,13085,0,1729914430,13018.296591289989,66.03829371000029,53454.512171040005 2024-10-26,03:47:12.000,300,11026994,12805,0,1729914431,13018.289854979994,66.0030480600035,53454.50518392001 2024-10-26,03:47:13.000,300,11027027,12965,0,1729914432,13018.289854979994,66.01009719000285,53454.4981968 2024-10-26,03:47:14.000,300,11026994,12885,0,1729914433,13018.323536529999,65.98894980000478,53454.53313240001 2024-10-26,03:47:15.000,300,11027017,13245,0,1729914434,13018.33700914999,66.03829371000029,53454.49120968 2024-10-26,03:47:16.000,300,11026990,12925,0,1729914435,13018.289854979994,66.01714632000221,53454.52614528 2024-10-26,03:47:17.000,300,11027011,12845,0,1729914436,13018.303327599999,66.01009719000285,53454.53313240001 2024-10-26,03:47:18.000,300,11026981,13085,0,1729914437,13018.289854979994,66.0030480600035,53454.52614528 2024-10-26,03:47:19.000,300,11027001,12925,0,1729914438,13018.296591289989,66.05944109999837,53454.44928696 2024-10-26,03:47:20.000,300,11026982,13165,0,1729914439,13018.330272839994,65.99599893000413,53454.52614528 2024-10-26,03:47:21.000,300,11026969,13045,0,1729914440,13018.363954389999,65.98894980000478,53454.4981968 2024-10-26,03:47:22.000,300,11026968,12805,0,1729914441,13018.350481769994,66.02419545000157,53454.50518392001 2024-10-26,03:47:23.000,300,11027026,12805,0,1729914442,13018.384163319999,65.99599893000413,53454.53313240001 2024-10-26,03:47:24.000,300,11026985,12525,0,1729914443,13018.40437225,66.01009719000285,53454.50518392001 2024-10-26,03:47:25.000,300,11026985,12925,0,1729914444,13018.451526419994,66.02419545000157,53454.4981968 2024-10-26,03:47:26.000,300,11026980,13085,0,1729914445,13018.44479011,65.98190066999814,53454.51915816 2024-10-26,03:47:27.000,300,11027027,13085,0,1729914446,13018.43805379999,66.01009719000285,53454.52614528 2024-10-26,03:47:28.000,300,11027008,12845,0,1729914447,13018.431317489994,66.02419545000157,53454.53313240001 2024-10-26,03:47:29.000,300,11026973,12965,0,1729914448,13018.44479011,66.01009719000285,53454.4981968 2024-10-26,03:47:30.000,300,11027027,12925,0,1729914449,13018.46499904,66.02419545000157,53454.49120968 2024-10-26,03:47:31.000,300,11026997,12805,0,1729914450,13018.44479011,66.01714632000221,53454.47723544 2024-10-26,03:47:32.000,300,11027002,13205,0,1729914451,13018.44479011,66.01714632000221,53454.51915816 2024-10-26,03:47:33.000,300,11026998,12725,0,1729914452,13018.45826272999,66.03124458000093,53454.55409376001 2024-10-26,03:47:34.000,300,11026997,12805,0,1729914453,13018.45826272999,65.99599893000413,53454.50518392001 2024-10-26,03:47:35.000,300,11026989,12885,0,1729914454,13018.471735349995,66.01714632000221,53454.52614528 2024-10-26,03:47:36.000,300,11026948,13005,0,1729914455,13018.46499904,66.02419545000157,53454.561080880005 2024-10-26,03:47:37.000,300,11027007,12965,0,1729914456,13018.48520797,66.03124458000093,53454.54710664 2024-10-26,03:47:38.000,300,11027034,12805,0,1729914457,13018.51888951999,66.06649022999773,53454.54710664 2024-10-26,03:47:39.000,300,11027001,13005,0,1729914458,13018.49868058999,66.07353936000436,53454.51915816 2024-10-26,03:47:40.000,300,11026970,12965,0,1729914459,13018.5054169,66.01714632000221,53454.568068 2024-10-26,03:47:41.000,300,11027018,12765,0,1729914460,13018.532362139995,66.03829371000029,53454.53313240001 2024-10-26,03:47:42.000,300,11027037,12845,0,1729914461,13018.56604369,66.07353936000436,53454.53313240001 2024-10-26,03:47:43.000,300,11027025,12685,0,1729914462,13018.552571069995,66.05239196999901,53454.52614528 2024-10-26,03:47:44.000,300,11027001,13125,0,1729914463,13018.572779999995,66.03829371000029,53454.50518392001 2024-10-26,03:47:45.000,300,11026983,12765,0,1729914464,13018.552571069995,66.03829371000029,53454.52614528 2024-10-26,03:47:46.000,300,11026985,12725,0,1729914465,13018.57951630999,66.02419545000157,53454.55409376001 2024-10-26,03:47:47.000,300,11026971,12725,0,1729914466,13018.58625262,66.08058849000372,53454.52614528 2024-10-26,03:47:48.000,300,11026976,13085,0,1729914467,13018.59972523999,66.03829371000029,53454.4981968 2024-10-26,03:47:49.000,300,11027016,13045,0,1729914468,13018.61993416999,66.03829371000029,53454.50518392001 2024-10-26,03:47:50.000,300,11026972,12685,0,1729914469,13018.64687941,66.07353936000436,53454.50518392001 2024-10-26,03:47:51.000,300,11026982,12965,0,1729914470,13018.653615719995,66.05239196999901,53454.53313240001 2024-10-26,03:47:52.000,300,11026993,13005,0,1729914471,13018.653615719995,66.05944109999837,53454.54011952 2024-10-26,03:47:53.000,300,11026995,12925,0,1729914472,13018.64687941,66.08058849000372,53454.568068 2024-10-26,03:47:54.000,300,11026998,12805,0,1729914473,13018.61993416999,66.07353936000436,53454.53313240001 2024-10-26,03:47:55.000,300,11026965,12805,0,1729914474,13018.61993416999,66.08763762000308,53454.54710664 2024-10-26,03:47:56.000,300,11026961,13005,0,1729914475,13018.61993416999,66.08763762000308,53454.58902936 2024-10-26,03:47:57.000,300,11026941,12885,0,1729914476,13018.58625262,66.1017358800018,53454.61697784 2024-10-26,03:47:58.000,300,11026965,12645,0,1729914477,13018.613197859995,66.05239196999901,53454.561080880005 2024-10-26,03:47:59.000,300,11026978,12965,0,1729914478,13018.58625262,66.06649022999773,53454.54710664 2024-10-26,03:48:00.000,300,11026987,12805,0,1729914479,13018.613197859995,66.08763762000308,53454.60300360001 2024-10-26,03:48:01.000,300,11027020,12805,0,1729914480,13018.653615719995,66.08058849000372,53454.60300360001 2024-10-26,03:48:02.000,300,11026995,12725,0,1729914481,13018.633406789995,66.07353936000436,53454.630952080006 2024-10-26,03:48:03.000,300,11027022,12845,0,1729914482,13018.66708834,66.05944109999837,53454.58902936 2024-10-26,03:48:04.000,300,11027043,12805,0,1729914483,13018.64014309999,66.06649022999773,53454.58204224001 2024-10-26,03:48:05.000,300,11026999,12765,0,1729914484,13018.68056095999,66.04534283999965,53454.630952080006 2024-10-26,03:48:06.000,300,11027035,12925,0,1729914485,13018.62667048,66.07353936000436,53454.62396496001 2024-10-26,03:48:07.000,300,11027020,12925,0,1729914486,13018.68056095999,66.08763762000308,53454.58204224001 2024-10-26,03:48:08.000,300,11027011,12605,0,1729914487,13018.66708834,66.09468675000244,53454.58902936 2024-10-26,03:48:09.000,300,11026992,12925,0,1729914488,13018.66708834,66.08763762000308,53454.51915816 2024-10-26,03:48:10.000,300,11027056,13005,0,1729914489,13018.633406789995,66.07353936000436,53454.568068 2024-10-26,03:48:11.000,300,11026944,12925,0,1729914490,13018.68729727,66.03124458000093,53454.60300360001 2024-10-26,03:48:12.000,300,11026984,12765,0,1729914491,13018.66708834,66.05239196999901,53454.575055119996 2024-10-26,03:48:13.000,300,11027025,12965,0,1729914492,13018.673824649995,66.08058849000372,53454.59601648 2024-10-26,03:48:14.000,300,11027042,12845,0,1729914493,13018.68729727,66.08763762000308,53454.59601648 2024-10-26,03:48:15.000,300,11027031,12885,0,1729914494,13018.694033579995,66.06649022999773,53454.54710664 2024-10-26,03:48:16.000,300,11026992,12965,0,1729914495,13018.68056095999,66.05239196999901,53454.61697784 2024-10-26,03:48:17.000,300,11027021,12845,0,1729914496,13018.68729727,66.06649022999773,53454.61697784 2024-10-26,03:48:18.000,300,11026938,12925,0,1729914497,13018.68729727,66.05944109999837,53454.568068 2024-10-26,03:48:19.000,300,11026977,12845,0,1729914498,13018.64014309999,66.03829371000029,53454.630952080006 2024-10-26,03:48:20.000,300,11027038,12885,0,1729914499,13018.64687941,66.06649022999773,53454.60300360001 2024-10-26,03:48:21.000,300,11027005,12605,0,1729914500,13018.653615719995,66.07353936000436,53454.575055119996 2024-10-26,03:48:22.000,300,11027016,12845,0,1729914501,13018.633406789995,66.08763762000308,53454.60300360001 2024-10-26,03:48:23.000,300,11026994,12885,0,1729914502,13018.59972523999,66.06649022999773,53454.61697784 2024-10-26,03:48:24.000,300,11026982,13005,0,1729914503,13018.572779999995,66.07353936000436,53454.575055119996 2024-10-26,03:48:25.000,300,11027000,12925,0,1729914504,13018.58625262,66.05944109999837,53454.59601648 2024-10-26,03:48:26.000,300,11026974,12805,0,1729914505,13018.56604369,66.08058849000372,53454.561080880005 2024-10-26,03:48:27.000,300,11026983,12765,0,1729914506,13018.58625262,66.05239196999901,53454.568068 2024-10-26,03:48:28.000,300,11027040,12765,0,1729914507,13018.59972523999,66.05239196999901,53454.58902936 2024-10-26,03:48:29.000,300,11026991,13045,0,1729914508,13018.592988929995,66.05239196999901,53454.52614528 2024-10-26,03:48:30.000,300,11027032,13165,0,1729914509,13018.62667048,66.08763762000308,53454.58204224001 2024-10-26,03:48:31.000,300,11027011,13085,0,1729914510,13018.61993416999,66.05944109999837,53454.58902936 2024-10-26,03:48:32.000,300,11027017,12885,0,1729914511,13018.62667048,66.07353936000436,53454.58902936 2024-10-26,03:48:33.000,300,11027013,12965,0,1729914512,13018.62667048,66.03124458000093,53454.53313240001 2024-10-26,03:48:34.000,300,11027012,13125,0,1729914513,13018.64687941,66.05239196999901,53454.54710664 2024-10-26,03:48:35.000,300,11026985,13045,0,1729914514,13018.633406789995,66.03124458000093,53454.55409376001 2024-10-26,03:48:36.000,300,11026985,12925,0,1729914515,13018.68056095999,66.05944109999837,53454.53313240001 2024-10-26,03:48:37.000,300,11026942,13085,0,1729914516,13018.673824649995,66.10878501000116,53454.48422256001 2024-10-26,03:48:38.000,300,11027027,13045,0,1729914517,13018.673824649995,66.10878501000116,53454.54710664 2024-10-26,03:48:39.000,300,11027023,12685,0,1729914518,13018.66035202999,66.1017358800018,53454.54710664 2024-10-26,03:48:40.000,300,11026996,12845,0,1729914519,13018.66708834,66.09468675000244,53454.561080880005 2024-10-26,03:48:41.000,300,11027022,12765,0,1729914520,13018.70076988999,66.10878501000116,53454.55409376001 2024-10-26,03:48:42.000,300,11027015,13045,0,1729914521,13018.68729727,66.09468675000244,53454.52614528 2024-10-26,03:48:43.000,300,11027008,12845,0,1729914522,13018.68729727,66.08058849000372,53454.575055119996 2024-10-26,03:48:44.000,300,11026950,12845,0,1729914523,13018.68729727,66.10878501000116,53454.561080880005 2024-10-26,03:48:45.000,300,11026997,12925,0,1729914524,13018.68729727,66.10878501000116,53454.53313240001 2024-10-26,03:48:46.000,300,11026977,12725,0,1729914525,13018.653615719995,66.10878501000116,53454.52614528 2024-10-26,03:48:47.000,300,11027020,12925,0,1729914526,13018.64014309999,66.08763762000308,53454.54710664 2024-10-26,03:48:48.000,300,11026996,12965,0,1729914527,13018.613197859995,66.1017358800018,53454.54710664 2024-10-26,03:48:49.000,300,11027077,12885,0,1729914528,13018.592988929995,66.1017358800018,53454.561080880005 2024-10-26,03:48:50.000,300,11027066,12685,0,1729914529,13018.61993416999,66.12288326999987,53454.53313240001 2024-10-26,03:48:51.000,300,11027003,12965,0,1729914530,13018.61993416999,66.07353936000436,53454.58204224001 2024-10-26,03:48:52.000,300,11026989,12965,0,1729914531,13018.633406789995,66.12288326999987,53454.54710664 2024-10-26,03:48:53.000,300,11027014,12925,0,1729914532,13018.61993416999,66.11583414000052,53454.568068 2024-10-26,03:48:54.000,300,11026989,12805,0,1729914533,13018.653615719995,66.1369815299986,53454.54011952 2024-10-26,03:48:55.000,300,11026972,12845,0,1729914534,13018.64687941,66.11583414000052,53454.512171040005 2024-10-26,03:48:56.000,300,11027038,12925,0,1729914535,13018.64014309999,66.12288326999987,53454.51915816 2024-10-26,03:48:57.000,300,11027028,13005,0,1729914536,13018.653615719995,66.12288326999987,53454.53313240001 2024-10-26,03:48:58.000,300,11026987,12725,0,1729914537,13018.64014309999,66.15812892000395,53454.50518392001 2024-10-26,03:48:59.000,300,11027017,12885,0,1729914538,13018.64014309999,66.17222718000266,53454.568068 2024-10-26,03:49:00.000,300,11027050,12765,0,1729914539,13018.673824649995,66.14403065999795,53454.609990720004 2024-10-26,03:49:01.000,300,11026947,12845,0,1729914540,13018.64687941,66.15812892000395,53454.53313240001 2024-10-26,03:49:02.000,300,11026977,13085,0,1729914541,13018.68729727,66.15107979000459,53454.60300360001 2024-10-26,03:49:03.000,300,11027003,12725,0,1729914542,13018.68056095999,66.1369815299986,53454.61697784 2024-10-26,03:49:04.000,300,11026952,12885,0,1729914543,13018.72097881999,66.14403065999795,53454.609990720004 2024-10-26,03:49:05.000,300,11026985,12845,0,1729914544,13018.7075062,66.14403065999795,53454.575055119996 2024-10-26,03:49:06.000,300,11026994,12925,0,1729914545,13018.7075062,66.1017358800018,53454.52614528 2024-10-26,03:49:07.000,300,11026990,12925,0,1729914546,13018.72771513,66.11583414000052,53454.575055119996 2024-10-26,03:49:08.000,300,11027025,12645,0,1729914547,13018.72097881999,66.12288326999987,53454.58204224001 2024-10-26,03:49:09.000,300,11026952,12965,0,1729914548,13018.70076988999,66.11583414000052,53454.54710664 2024-10-26,03:49:10.000,300,11026979,12885,0,1729914549,13018.68056095999,66.11583414000052,53454.568068 2024-10-26,03:49:11.000,300,11026992,13005,0,1729914550,13018.734451439996,66.12993239999923,53454.58902936 2024-10-26,03:49:12.000,300,11026984,12805,0,1729914551,13018.714242509996,66.09468675000244,53454.58204224001 2024-10-26,03:49:13.000,300,11027002,12685,0,1729914552,13018.714242509996,66.1017358800018,53454.568068 2024-10-26,03:49:14.000,300,11027045,12845,0,1729914553,13018.68729727,66.11583414000052,53454.61697784 2024-10-26,03:49:15.000,300,11027003,13005,0,1729914554,13018.714242509996,66.1017358800018,53454.575055119996 2024-10-26,03:49:16.000,300,11026998,13205,0,1729914555,13018.70076988999,66.14403065999795,53454.568068 2024-10-26,03:49:17.000,300,11026964,12925,0,1729914556,13018.72097881999,66.09468675000244,53454.6379392 2024-10-26,03:49:18.000,300,11026968,12965,0,1729914557,13018.714242509996,66.09468675000244,53454.59601648 2024-10-26,03:49:19.000,300,11026982,12925,0,1729914558,13018.68056095999,66.12288326999987,53454.59601648 2024-10-26,03:49:20.000,300,11027000,13125,0,1729914559,13018.66708834,66.11583414000052,53454.561080880005 2024-10-26,03:49:21.000,300,11027001,12845,0,1729914560,13018.7075062,66.07353936000436,53454.575055119996 2024-10-26,03:49:22.000,300,11027063,12645,0,1729914561,13018.68056095999,66.08058849000372,53454.568068 2024-10-26,03:49:23.000,300,11026957,12885,0,1729914562,13018.68056095999,66.08058849000372,53454.52614528 2024-10-26,03:49:24.000,300,11027008,12965,0,1729914563,13018.673824649995,66.08763762000308,53454.59601648 2024-10-26,03:49:25.000,300,11027007,13365,0,1729914564,13018.64687941,66.06649022999773,53454.62396496001 2024-10-26,03:49:26.000,300,11026989,12805,0,1729914565,13018.653615719995,66.09468675000244,53454.58902936 2024-10-26,03:49:27.000,300,11027039,13045,0,1729914566,13018.653615719995,66.11583414000052,53454.58204224001 2024-10-26,03:49:28.000,300,11026990,12965,0,1729914567,13018.62667048,66.08763762000308,53454.58902936 2024-10-26,03:49:29.000,300,11027028,12805,0,1729914568,13018.66035202999,66.10878501000116,53454.67287480001 2024-10-26,03:49:30.000,300,11027033,13165,0,1729914569,13018.61993416999,66.09468675000244,53454.609990720004 2024-10-26,03:49:31.000,300,11026966,12925,0,1729914570,13018.633406789995,66.08058849000372,53454.609990720004 2024-10-26,03:49:32.000,300,11027014,12925,0,1729914571,13018.653615719995,66.07353936000436,53454.59601648 2024-10-26,03:49:33.000,300,11026990,12765,0,1729914572,13018.633406789995,66.06649022999773,53454.609990720004 2024-10-26,03:49:34.000,300,11026982,13125,0,1729914573,13018.64014309999,66.07353936000436,53454.58902936 2024-10-26,03:49:35.000,300,11027062,12765,0,1729914574,13018.59972523999,66.09468675000244,53454.59601648 2024-10-26,03:49:36.000,300,11027009,12805,0,1729914575,13018.62667048,66.03829371000029,53454.58902936 2024-10-26,03:49:37.000,300,11026981,12725,0,1729914576,13018.613197859995,66.03124458000093,53454.55409376001 2024-10-26,03:49:38.000,300,11026999,12765,0,1729914577,13018.62667048,66.03829371000029,53454.54011952 2024-10-26,03:49:39.000,300,11026981,12685,0,1729914578,13018.62667048,66.03829371000029,53454.54011952 2024-10-26,03:49:40.000,300,11027023,12685,0,1729914579,13018.61993416999,66.04534283999965,53454.59601648 2024-10-26,03:49:41.000,300,11027003,13125,0,1729914580,13018.61993416999,66.05239196999901,53454.568068 2024-10-26,03:49:42.000,300,11026980,12845,0,1729914581,13018.653615719995,66.03829371000029,53454.58204224001 2024-10-26,03:49:43.000,300,11027051,12965,0,1729914582,13018.613197859995,66.03829371000029,53454.561080880005 2024-10-26,03:49:44.000,300,11026991,12725,0,1729914583,13018.613197859995,66.05944109999837,53454.48422256001 2024-10-26,03:49:45.000,300,11027031,12725,0,1729914584,13018.613197859995,66.03829371000029,53454.512171040005 2024-10-26,03:49:46.000,300,11027039,12965,0,1729914585,13018.59972523999,66.02419545000157,53454.55409376001 2024-10-26,03:49:47.000,300,11027035,12805,0,1729914586,13018.633406789995,65.99599893000413,53454.58902936 2024-10-26,03:49:48.000,300,11027011,12645,0,1729914587,13018.61993416999,66.01714632000221,53454.54011952 2024-10-26,03:49:49.000,300,11027079,12925,0,1729914588,13018.633406789995,65.98894980000478,53454.58204224001 2024-10-26,03:49:50.000,300,11027000,12845,0,1729914589,13018.60646155,65.93960589000199,53454.568068 2024-10-26,03:49:51.000,300,11027046,12805,0,1729914590,13018.58625262,65.9537041500007,53454.58902936 2024-10-26,03:49:52.000,300,11027022,12925,0,1729914591,13018.55930737999,65.8902619799992,53454.575055119996 2024-10-26,03:49:53.000,300,11026993,13085,0,1729914592,13018.532362139995,65.92550763000327,53454.59601648 2024-10-26,03:49:54.000,300,11027053,13045,0,1729914593,13018.52562583,65.8902619799992,53454.568068 2024-10-26,03:49:55.000,300,11027000,12965,0,1729914594,13018.552571069995,65.90436023999791,53454.609990720004 2024-10-26,03:49:56.000,300,11027029,12765,0,1729914595,13018.552571069995,65.89731110999855,53454.58902936 2024-10-26,03:49:57.000,300,11027024,12965,0,1729914596,13018.532362139995,65.88321284999984,53454.58902936 2024-10-26,03:49:58.000,300,11027010,13045,0,1729914597,13018.51888951999,65.8902619799992,53454.575055119996 2024-10-26,03:49:59.000,300,11027012,12925,0,1729914598,13018.51888951999,65.91845850000391,53454.54011952 2024-10-26,03:50:00.000,300,11027039,13005,0,1729914599,13018.49868058999,65.91140937000455,53454.561080880005 2024-10-26,03:50:01.000,300,11027040,13125,0,1729914600,13018.47847165999,65.86206546000176,53454.561080880005 2024-10-26,03:50:02.000,300,11027021,12685,0,1729914601,13018.45826272999,65.8902619799992,53454.55409376001 2024-10-26,03:50:03.000,300,11026978,12925,0,1729914602,13018.431317489994,65.90436023999791,53454.55409376001 2024-10-26,03:50:04.000,300,11027004,12645,0,1729914603,13018.43805379999,65.93255676000263,53454.568068 2024-10-26,03:50:05.000,300,11026943,12845,0,1729914604,13018.42458118,65.87616372000048,53454.575055119996 2024-10-26,03:50:06.000,300,11027040,12885,0,1729914605,13018.42458118,65.91845850000391,53454.54710664 2024-10-26,03:50:07.000,300,11027036,13045,0,1729914606,13018.39763593999,65.88321284999984,53454.512171040005 2024-10-26,03:50:08.000,300,11026987,12765,0,1729914607,13018.35721807999,65.8550163300024,53454.52614528 2024-10-26,03:50:09.000,300,11027053,13165,0,1729914608,13018.384163319999,65.83386894000432,53454.55409376001 2024-10-26,03:50:10.000,300,11027012,12725,0,1729914609,13018.33700914999,65.86911459000112,53454.4981968 2024-10-26,03:50:11.000,300,11026987,13005,0,1729914610,13018.37742700999,65.82681980999769,53454.463261200006 2024-10-26,03:50:12.000,300,11027024,12925,0,1729914611,13018.330272839994,65.83386894000432,53454.48422256001 2024-10-26,03:50:13.000,300,11026941,12925,0,1729914612,13018.343745459999,65.82681980999769,53454.47024832 2024-10-26,03:50:14.000,300,11027019,12925,0,1729914613,13018.330272839994,65.81272154999897,53454.51915816 2024-10-26,03:50:15.000,300,11027009,12805,0,1729914614,13018.35721807999,65.78452503000153,53454.463261200006 2024-10-26,03:50:16.000,300,11026979,12965,0,1729914615,13018.323536529999,65.77042677000281,53454.47024832 2024-10-26,03:50:17.000,300,11027020,12685,0,1729914616,13018.303327599999,65.7563285100041,53454.47024832 2024-10-26,03:50:18.000,300,11026967,13125,0,1729914617,13018.350481769994,65.7422302499981,53454.4283256 2024-10-26,03:50:19.000,300,11026988,13045,0,1729914618,13018.330272839994,65.73518111999874,53454.463261200006 2024-10-26,03:50:20.000,300,11026981,12645,0,1729914619,13018.31680021999,65.76337764000345,53454.463261200006 2024-10-26,03:50:21.000,300,11026993,12925,0,1729914620,13018.303327599999,65.7422302499981,53454.442299840004 2024-10-26,03:50:22.000,300,11027032,12965,0,1729914621,13018.303327599999,65.68583721000323,53454.44928696 2024-10-26,03:50:23.000,300,11026960,13005,0,1729914622,13018.296591289989,65.72813198999938,53454.42133848 2024-10-26,03:50:24.000,300,11027024,12845,0,1729914623,13018.262909739999,65.69993547000195,53454.512171040005 2024-10-26,03:50:25.000,300,11027000,12765,0,1729914624,13018.242700809998,65.71403373000066,53454.42133848 2024-10-26,03:50:26.000,300,11026974,12925,0,1729914625,13018.256173429989,65.68583721000323,53454.40037712 2024-10-26,03:50:27.000,300,11027025,13125,0,1729914626,13018.215755569989,65.67173895000451,53454.4283256 2024-10-26,03:50:28.000,300,11027019,13045,0,1729914627,13018.222491879998,65.6435424299998,53454.36544152001 2024-10-26,03:50:29.000,300,11027020,13325,0,1729914628,13018.209019259994,65.63649330000044,53454.393390000005 2024-10-26,03:50:30.000,300,11027017,12965,0,1729914629,13018.175337709989,65.6435424299998,53454.393390000005 2024-10-26,03:50:31.000,300,11026952,12885,0,1729914630,13018.195546639989,65.67878808000387,53454.38640288001 2024-10-26,03:50:32.000,300,11026998,12685,0,1729914631,13018.182074019998,65.65059155999916,53454.407364239996 2024-10-26,03:50:33.000,300,11027001,12765,0,1729914632,13018.195546639989,65.61534591000236,53454.41435136001 2024-10-26,03:50:34.000,300,11027011,12685,0,1729914633,13018.188810329993,65.69993547000195,53454.36544152001 2024-10-26,03:50:35.000,300,11026993,13005,0,1729914634,13018.182074019998,65.65764068999852,53454.40037712 2024-10-26,03:50:36.000,300,11026996,13045,0,1729914635,13018.141656159998,65.67878808000387,53454.35146728 2024-10-26,03:50:37.000,300,11026998,12885,0,1729914636,13018.155128779988,65.65059155999916,53454.37941576 2024-10-26,03:50:38.000,300,11027001,12965,0,1729914637,13018.128183539993,65.61534591000236,53454.40037712 2024-10-26,03:50:39.000,300,11027022,12765,0,1729914638,13018.175337709989,65.65764068999852,53454.33749304001 2024-10-26,03:50:40.000,300,11026993,13005,0,1729914639,13018.175337709989,65.65764068999852,53454.37941576 2024-10-26,03:50:41.000,300,11027004,12965,0,1729914640,13018.141656159998,65.65059155999916,53454.33749304001 2024-10-26,03:50:42.000,300,11026978,12645,0,1729914641,13018.121447229998,65.63649330000044,53454.3584544 2024-10-26,03:50:43.000,300,11026989,12925,0,1729914642,13018.081029369998,65.62239504000172,53454.344480160005 2024-10-26,03:50:44.000,300,11027062,12885,0,1729914643,13018.107974609993,65.65059155999916,53454.3235188 2024-10-26,03:50:45.000,300,11026969,12645,0,1729914644,13018.027138889993,65.61534591000236,53454.30255744 2024-10-26,03:50:46.000,300,11026990,13125,0,1729914645,13018.114710919988,65.58714938999765,53454.31653168001 2024-10-26,03:50:47.000,300,11027051,12965,0,1729914646,13018.040611509998,65.57305112999893,53454.30255744 2024-10-26,03:50:48.000,300,11027022,12965,0,1729914647,13018.040611509998,65.58010025999829,53454.344480160005 2024-10-26,03:50:49.000,300,11026971,13045,0,1729914648,13018.013666270002,65.57305112999893,53454.33050592 2024-10-26,03:50:50.000,300,11027011,13205,0,1729914649,13017.973248410002,65.58010025999829,53454.344480160005 2024-10-26,03:50:51.000,300,11027019,12885,0,1729914650,13017.993457340002,65.53780548000213,53454.35146728 2024-10-26,03:50:52.000,300,11026998,13085,0,1729914651,13018.006929959993,65.5448546100015,53454.3584544 2024-10-26,03:50:53.000,300,11027000,12885,0,1729914652,13018.000193649998,65.53780548000213,53454.28858320001 2024-10-26,03:50:54.000,300,11027021,12685,0,1729914653,13018.013666270002,65.53780548000213,53454.31653168001 2024-10-26,03:50:55.000,300,11027005,12925,0,1729914654,13017.986721029993,65.53780548000213,53454.31653168001 2024-10-26,03:50:56.000,300,11026950,12845,0,1729914655,13017.979984719997,65.53780548000213,53454.28159608 2024-10-26,03:50:57.000,300,11026997,12925,0,1729914656,13017.986721029993,65.53075635000278,53454.28159608 2024-10-26,03:50:58.000,300,11026972,12725,0,1729914657,13017.959775789997,65.50255982999806,53454.31653168001 2024-10-26,03:50:59.000,300,11027022,12845,0,1729914658,13017.959775789997,65.5096089600047,53454.31653168001 2024-10-26,03:51:00.000,300,11027013,12885,0,1729914659,13018.000193649998,65.5448546100015,53454.33749304001 2024-10-26,03:51:01.000,300,11027010,13085,0,1729914660,13017.966512099993,65.4955106999987,53454.3235188 2024-10-26,03:51:02.000,300,11026984,12605,0,1729914661,13017.932830550002,65.50255982999806,53454.28858320001 2024-10-26,03:51:03.000,300,11026934,12885,0,1729914662,13017.932830550002,65.5448546100015,53454.274608960004 2024-10-26,03:51:04.000,300,11026963,12965,0,1729914663,13017.905885309992,65.55190374000085,53454.28858320001 2024-10-26,03:51:05.000,300,11027012,13005,0,1729914664,13017.912621620002,65.5448546100015,53454.28858320001 2024-10-26,03:51:06.000,300,11026980,13005,0,1729914665,13017.905885309992,65.55190374000085,53454.26762184001 2024-10-26,03:51:07.000,300,11026992,13005,0,1729914666,13017.892412690002,65.55190374000085,53454.2536476 2024-10-26,03:51:08.000,300,11026976,12965,0,1729914667,13017.838522209997,65.5096089600047,53454.21871200001 2024-10-26,03:51:09.000,300,11026986,12925,0,1729914668,13017.838522209997,65.5448546100015,53454.26063472 2024-10-26,03:51:10.000,300,11026962,12925,0,1729914669,13017.818313279997,65.51665809000406,53454.24666048001 2024-10-26,03:51:11.000,300,11027035,12725,0,1729914670,13017.818313279997,65.51665809000406,53454.21172488 2024-10-26,03:51:12.000,300,11026988,12965,0,1729914671,13017.784631729992,65.5096089600047,53454.21871200001 2024-10-26,03:51:13.000,300,11026981,12885,0,1729914672,13017.791368040002,65.4955106999987,53454.23268624 2024-10-26,03:51:14.000,300,11026997,12605,0,1729914673,13017.777895419997,65.48141243999999,53454.21871200001 2024-10-26,03:51:15.000,300,11027017,13085,0,1729914674,13017.784631729992,65.47436331000063,53454.19775064001 2024-10-26,03:51:16.000,300,11026975,12925,0,1729914675,13017.791368040002,65.50255982999806,53454.274608960004 2024-10-26,03:51:17.000,300,11026998,12765,0,1729914676,13017.811576970002,65.46731418000127,53454.225699120005 2024-10-26,03:51:18.000,300,11027021,13125,0,1729914677,13017.784631729992,65.46731418000127,53454.26762184001 2024-10-26,03:51:19.000,300,11026983,12765,0,1729914678,13017.798104349997,65.46026505000191,53454.1837764 2024-10-26,03:51:20.000,300,11027040,13045,0,1729914679,13017.811576970002,65.46026505000191,53454.21172488 2024-10-26,03:51:21.000,300,11027019,12845,0,1729914680,13017.791368040002,65.48141243999999,53454.24666048001 2024-10-26,03:51:22.000,300,11027043,12965,0,1729914681,13017.798104349997,65.47436331000063,53454.239673359996 2024-10-26,03:51:23.000,300,11026996,13125,0,1729914682,13017.831785900002,65.44616679000319,53454.176789280005 2024-10-26,03:51:24.000,300,11026958,13285,0,1729914683,13017.791368040002,65.45321592000255,53454.20473776 2024-10-26,03:51:25.000,300,11027033,12965,0,1729914684,13017.804840659992,65.46026505000191,53454.21871200001 2024-10-26,03:51:26.000,300,11026963,12965,0,1729914685,13017.825049589992,65.46026505000191,53454.24666048001 2024-10-26,03:51:27.000,300,11026984,12765,0,1729914686,13017.798104349997,65.47436331000063,53454.19775064001 2024-10-26,03:51:28.000,300,11027030,12765,0,1729914687,13017.798104349997,65.5096089600047,53454.239673359996 2024-10-26,03:51:29.000,300,11026992,12965,0,1729914688,13017.750950180001,65.41797026999848,53454.21172488 2024-10-26,03:51:30.000,300,11027008,12725,0,1729914689,13017.777895419997,65.45321592000255,53454.21172488 2024-10-26,03:51:31.000,300,11027030,13085,0,1729914690,13017.804840659992,65.46731418000127,53454.2536476 2024-10-26,03:51:32.000,300,11026988,13165,0,1729914691,13017.771159110001,65.46026505000191,53454.21172488 2024-10-26,03:51:33.000,300,11027026,12765,0,1729914692,13017.737477559996,65.47436331000063,53454.20473776 2024-10-26,03:51:34.000,300,11026980,13045,0,1729914693,13017.784631729992,65.48141243999999,53454.21172488 2024-10-26,03:51:35.000,300,11027016,13165,0,1729914694,13017.750950180001,65.46731418000127,53454.21871200001 2024-10-26,03:51:36.000,300,11027028,13045,0,1729914695,13017.730741250001,65.47436331000063,53454.19775064001 2024-10-26,03:51:37.000,300,11027001,12965,0,1729914696,13017.737477559996,65.46731418000127,53454.21172488 2024-10-26,03:51:38.000,300,11027081,12805,0,1729914697,13017.744213869992,65.43911766000383,53454.16980216001 2024-10-26,03:51:39.000,300,11027003,12965,0,1729914698,13017.717268629996,65.47436331000063,53454.15582792 2024-10-26,03:51:40.000,300,11026998,12885,0,1729914699,13017.710532320001,65.48141243999999,53454.176789280005 2024-10-26,03:51:41.000,300,11027009,12765,0,1729914700,13017.649905530001,65.41092113999912,53454.19775064001 2024-10-26,03:51:42.000,300,11026960,12965,0,1729914701,13017.710532320001,65.46026505000191,53454.225699120005 2024-10-26,03:51:43.000,300,11026990,12845,0,1729914702,13017.676850769996,65.46731418000127,53454.16281504 2024-10-26,03:51:44.000,300,11027008,12925,0,1729914703,13017.730741250001,65.46026505000191,53454.16281504 2024-10-26,03:51:45.000,300,11027036,12845,0,1729914704,13017.703796009991,65.48846156999934,53454.16281504 2024-10-26,03:51:46.000,300,11027037,12925,0,1729914705,13017.683587079991,65.45321592000255,53454.15582792 2024-10-26,03:51:47.000,300,11027058,12965,0,1729914706,13017.663378149991,65.45321592000255,53454.13486656 2024-10-26,03:51:48.000,300,11027007,12925,0,1729914707,13017.656641839996,65.48141243999999,53454.15582792 2024-10-26,03:51:49.000,300,11027018,13165,0,1729914708,13017.636432909996,65.44616679000319,53454.21871200001 2024-10-26,03:51:50.000,300,11027002,12645,0,1729914709,13017.663378149991,65.48141243999999,53454.1837764 2024-10-26,03:51:51.000,300,11027018,12605,0,1729914710,13017.643169219991,65.43911766000383,53454.176789280005 2024-10-26,03:51:52.000,300,11027021,12965,0,1729914711,13017.6296966,65.43911766000383,53454.176789280005 2024-10-26,03:51:53.000,300,11027015,12685,0,1729914712,13017.663378149991,65.43911766000383,53454.14884080001 2024-10-26,03:51:54.000,300,11026970,12965,0,1729914713,13017.6296966,65.3968228800004,53454.14884080001 2024-10-26,03:51:55.000,300,11027014,12685,0,1729914714,13017.663378149991,65.43911766000383,53454.176789280005 2024-10-26,03:51:56.000,300,11027047,12965,0,1729914715,13017.663378149991,65.45321592000255,53454.14185368 2024-10-26,03:51:57.000,300,11027016,12645,0,1729914716,13017.663378149991,65.44616679000319,53454.16980216001 2024-10-26,03:51:58.000,300,11027008,12845,0,1729914717,13017.676850769996,65.44616679000319,53454.14185368 2024-10-26,03:51:59.000,300,11027025,13045,0,1729914718,13017.670114460001,65.41092113999912,53454.14185368 2024-10-26,03:52:00.000,300,11027043,12805,0,1729914719,13017.649905530001,65.40387200999976,53454.19076352 2024-10-26,03:52:01.000,300,11027061,13285,0,1729914720,13017.690323390001,65.45321592000255,53454.16980216001 2024-10-26,03:52:02.000,300,11027009,12845,0,1729914721,13017.703796009991,65.45321592000255,53454.14884080001 2024-10-26,03:52:03.000,300,11027020,12605,0,1729914722,13017.670114460001,65.44616679000319,53454.09993096001 2024-10-26,03:52:04.000,300,11026974,12685,0,1729914723,13017.649905530001,65.41092113999912,53454.13486656 2024-10-26,03:52:05.000,300,11026990,12885,0,1729914724,13017.670114460001,65.42501939999784,53454.1139052 2024-10-26,03:52:06.000,300,11027090,12965,0,1729914725,13017.676850769996,65.41092113999912,53454.08595672 2024-10-26,03:52:07.000,300,11026989,12765,0,1729914726,13017.663378149991,65.41092113999912,53454.106918080004 2024-10-26,03:52:08.000,300,11027021,12725,0,1729914727,13017.717268629996,65.43206853000447,53454.13486656 2024-10-26,03:52:09.000,300,11027064,12805,0,1729914728,13017.690323390001,65.41092113999912,53454.176789280005 2024-10-26,03:52:10.000,300,11027037,12685,0,1729914729,13017.730741250001,65.43911766000383,53454.16281504 2024-10-26,03:52:11.000,300,11027037,13005,0,1729914730,13017.683587079991,65.5096089600047,53454.16281504 2024-10-26,03:52:12.000,300,11027071,13045,0,1729914731,13017.730741250001,65.46731418000127,53454.15582792 2024-10-26,03:52:13.000,300,11026986,13045,0,1729914732,13017.676850769996,65.44616679000319,53454.1837764 2024-10-26,03:52:14.000,300,11027007,12885,0,1729914733,13017.737477559996,65.46731418000127,53454.14884080001 2024-10-26,03:52:15.000,300,11026978,13165,0,1729914734,13017.724004939992,65.48846156999934,53454.15582792 2024-10-26,03:52:16.000,300,11027036,12805,0,1729914735,13017.717268629996,65.48141243999999,53454.14884080001 2024-10-26,03:52:17.000,300,11027039,13085,0,1729914736,13017.757686489997,65.48846156999934,53454.16281504 2024-10-26,03:52:18.000,300,11027012,12965,0,1729914737,13017.710532320001,65.46026505000191,53454.07896960001 2024-10-26,03:52:19.000,300,11027023,12925,0,1729914738,13017.717268629996,65.46731418000127,53454.1139052 2024-10-26,03:52:20.000,300,11027051,12965,0,1729914739,13017.764422799992,65.47436331000063,53454.09294384 2024-10-26,03:52:21.000,300,11026983,12965,0,1729914740,13017.744213869992,65.4955106999987,53454.14185368 2024-10-26,03:52:22.000,300,11027028,12605,0,1729914741,13017.757686489997,65.47436331000063,53454.14884080001 2024-10-26,03:52:23.000,300,11027024,12805,0,1729914742,13017.737477559996,65.45321592000255,53454.16281504 2024-10-26,03:52:24.000,300,11027010,12885,0,1729914743,13017.777895419997,65.46731418000127,53454.1139052 2024-10-26,03:52:25.000,300,11027046,12725,0,1729914744,13017.757686489997,65.44616679000319,53454.15582792 2024-10-26,03:52:26.000,300,11027012,12805,0,1729914745,13017.764422799992,65.44616679000319,53454.13486656 2024-10-26,03:52:27.000,300,11027027,13125,0,1729914746,13017.771159110001,65.46026505000191,53454.106918080004 2024-10-26,03:52:28.000,300,11027011,12765,0,1729914747,13017.784631729992,65.48141243999999,53454.13486656 2024-10-26,03:52:29.000,300,11027012,13165,0,1729914748,13017.791368040002,65.43911766000383,53454.12089232001 2024-10-26,03:52:30.000,300,11027050,12885,0,1729914749,13017.784631729992,65.4955106999987,53454.06499536 2024-10-26,03:52:31.000,300,11026993,12645,0,1729914750,13017.764422799992,65.48846156999934,53454.07896960001 2024-10-26,03:52:32.000,300,11026993,13045,0,1729914751,13017.825049589992,65.50255982999806,53454.12089232001 2024-10-26,03:52:33.000,300,11027050,12885,0,1729914752,13017.851994830002,65.48141243999999,53454.176789280005 2024-10-26,03:52:34.000,300,11026975,12965,0,1729914753,13017.878940069997,65.50255982999806,53454.1837764 2024-10-26,03:52:35.000,300,11027049,12965,0,1729914754,13017.878940069997,65.5096089600047,53454.127879440006 2024-10-26,03:52:36.000,300,11027045,12805,0,1729914755,13017.899148999997,65.4955106999987,53454.1139052 2024-10-26,03:52:37.000,300,11027002,12645,0,1729914756,13017.919357929997,65.50255982999806,53454.13486656 2024-10-26,03:52:38.000,300,11027019,12965,0,1729914757,13017.905885309992,65.48846156999934,53454.106918080004 2024-10-26,03:52:39.000,300,11026975,12805,0,1729914758,13017.939566859997,65.48846156999934,53454.06499536 2024-10-26,03:52:40.000,300,11027015,12925,0,1729914759,13017.939566859997,65.48141243999999,53454.058008240005 2024-10-26,03:52:41.000,300,11026998,13005,0,1729914760,13017.959775789997,65.48846156999934,53454.07198248001 2024-10-26,03:52:42.000,300,11027015,13085,0,1729914761,13017.932830550002,65.53780548000213,53454.14185368 2024-10-26,03:52:43.000,300,11027034,13125,0,1729914762,13017.912621620002,65.53075635000278,53454.127879440006 2024-10-26,03:52:44.000,300,11027014,12605,0,1729914763,13017.919357929997,65.55895287000021,53454.127879440006 2024-10-26,03:52:45.000,300,11027053,12925,0,1729914764,13017.892412690002,65.5448546100015,53454.16281504 2024-10-26,03:52:46.000,300,11027034,12725,0,1729914765,13017.905885309992,65.52370722000342,53454.127879440006 2024-10-26,03:52:47.000,300,11026984,12925,0,1729914766,13017.905885309992,65.53780548000213,53454.15582792 2024-10-26,03:52:48.000,300,11027022,12805,0,1729914767,13017.926094239992,65.53075635000278,53454.14185368 2024-10-26,03:52:49.000,300,11026992,12805,0,1729914768,13017.905885309992,65.55895287000021,53454.14884080001 2024-10-26,03:52:50.000,300,11027015,12805,0,1729914769,13017.912621620002,65.60124765000364,53454.127879440006 2024-10-26,03:52:51.000,300,11027017,12885,0,1729914770,13017.926094239992,65.58714938999765,53454.19775064001 2024-10-26,03:52:52.000,300,11027005,13125,0,1729914771,13017.946303169992,65.67173895000451,53454.16980216001 2024-10-26,03:52:53.000,300,11027011,13045,0,1729914772,13017.946303169992,65.63649330000044,53454.1139052 2024-10-26,03:52:54.000,300,11027019,12485,0,1729914773,13017.959775789997,65.63649330000044,53454.14185368 2024-10-26,03:52:55.000,300,11027039,12925,0,1729914774,13017.946303169992,65.60124765000364,53454.14185368 2024-10-26,03:52:56.000,300,11027016,12925,0,1729914775,13017.932830550002,65.62239504000172,53454.19076352 2024-10-26,03:52:57.000,300,11026987,12965,0,1729914776,13017.966512099993,65.65059155999916,53454.19076352 2024-10-26,03:52:58.000,300,11027029,12925,0,1729914777,13017.966512099993,65.56600199999957,53454.16281504 2024-10-26,03:52:59.000,300,11026990,12765,0,1729914778,13017.966512099993,65.57305112999893,53454.13486656 2024-10-26,03:53:00.000,300,11026974,13045,0,1729914779,13017.946303169992,65.61534591000236,53454.13486656 2024-10-26,03:53:01.000,300,11027043,12845,0,1729914780,13017.966512099993,65.63649330000044,53454.15582792 2024-10-26,03:53:02.000,300,11027005,12605,0,1729914781,13017.993457340002,65.63649330000044,53454.16980216001 2024-10-26,03:53:03.000,300,11027008,12925,0,1729914782,13018.013666270002,65.608296780003,53454.1837764 2024-10-26,03:53:04.000,300,11027012,12805,0,1729914783,13018.033875200003,65.65059155999916,53454.1837764 2024-10-26,03:53:05.000,300,11027016,12805,0,1729914784,13018.033875200003,65.62944417000108,53454.16980216001 2024-10-26,03:53:06.000,300,11027031,12685,0,1729914785,13018.047347819993,65.6435424299998,53454.21172488 2024-10-26,03:53:07.000,300,11026996,12965,0,1729914786,13018.081029369998,65.6435424299998,53454.19775064001 2024-10-26,03:53:08.000,300,11027028,12845,0,1729914787,13018.081029369998,65.69288634000259,53454.225699120005 2024-10-26,03:53:09.000,300,11027018,13045,0,1729914788,13018.094501989988,65.66468981999788,53454.21172488 2024-10-26,03:53:10.000,300,11026989,13005,0,1729914789,13018.101238299998,65.66468981999788,53454.1837764 2024-10-26,03:53:11.000,300,11026995,12965,0,1729914790,13018.087765679993,65.65059155999916,53454.127879440006 2024-10-26,03:53:12.000,300,11027012,13165,0,1729914791,13018.107974609993,65.66468981999788,53454.127879440006 2024-10-26,03:53:13.000,300,11027010,12925,0,1729914792,13018.094501989988,65.67173895000451,53454.16281504 2024-10-26,03:53:14.000,300,11027037,13125,0,1729914793,13018.087765679993,65.65764068999852,53454.1837764 2024-10-26,03:53:15.000,300,11027010,13005,0,1729914794,13018.074293059988,65.67878808000387,53454.21871200001 2024-10-26,03:53:16.000,300,11026996,13045,0,1729914795,13018.060820439998,65.71403373000066,53454.19775064001 2024-10-26,03:53:17.000,300,11027013,13005,0,1729914796,13018.067556749993,65.69993547000195,53454.19775064001 2024-10-26,03:53:18.000,300,11027017,13125,0,1729914797,13018.074293059988,65.7069846000013,53454.23268624 2024-10-26,03:53:19.000,300,11027053,13045,0,1729914798,13018.067556749993,65.72108286000002,53454.13486656 2024-10-26,03:53:20.000,300,11026978,12605,0,1729914799,13018.094501989988,65.7069846000013,53454.21172488 2024-10-26,03:53:21.000,300,11027040,12805,0,1729914800,13018.081029369998,65.72108286000002,53454.19775064001 2024-10-26,03:53:22.000,300,11026995,12725,0,1729914801,13018.107974609993,65.7422302499981,53454.21871200001 2024-10-26,03:53:23.000,300,11027036,12885,0,1729914802,13018.107974609993,65.72813198999938,53454.19775064001 2024-10-26,03:53:24.000,300,11027039,13005,0,1729914803,13018.081029369998,65.72813198999938,53454.16281504 2024-10-26,03:53:25.000,300,11027018,12845,0,1729914804,13018.107974609993,65.72108286000002,53454.20473776 2024-10-26,03:53:26.000,300,11027067,12805,0,1729914805,13018.114710919988,65.76337764000345,53454.21172488 2024-10-26,03:53:27.000,300,11027039,13005,0,1729914806,13018.121447229998,65.76337764000345,53454.19775064001 2024-10-26,03:53:28.000,300,11027037,12525,0,1729914807,13018.114710919988,65.77747590000217,53454.19775064001 2024-10-26,03:53:29.000,300,11027056,12765,0,1729914808,13018.134919849988,65.76337764000345,53454.20473776 2024-10-26,03:53:30.000,300,11026990,13005,0,1729914809,13018.134919849988,65.79157416000089,53454.239673359996 2024-10-26,03:53:31.000,300,11027025,12965,0,1729914810,13018.161865089998,65.74927938000474,53454.15582792 2024-10-26,03:53:32.000,300,11027000,12965,0,1729914811,13018.168601399993,65.73518111999874,53454.20473776 2024-10-26,03:53:33.000,300,11027033,12965,0,1729914812,13018.195546639989,65.77747590000217,53454.19076352 2024-10-26,03:53:34.000,300,11027029,12885,0,1729914813,13018.168601399993,65.78452503000153,53454.24666048001 2024-10-26,03:53:35.000,300,11027039,12845,0,1729914814,13018.134919849988,65.77747590000217,53454.274608960004 2024-10-26,03:53:36.000,300,11027022,13205,0,1729914815,13018.175337709989,65.7563285100041,53454.20473776 2024-10-26,03:53:37.000,300,11027009,12765,0,1729914816,13018.182074019998,65.77042677000281,53454.23268624 2024-10-26,03:53:38.000,300,11026996,12965,0,1729914817,13018.195546639989,65.77042677000281,53454.21871200001 2024-10-26,03:53:39.000,300,11027046,12765,0,1729914818,13018.175337709989,65.77747590000217,53454.23268624 2024-10-26,03:53:40.000,300,11027043,13165,0,1729914819,13018.182074019998,65.77042677000281,53454.239673359996 2024-10-26,03:53:41.000,300,11027025,13245,0,1729914820,13018.182074019998,65.77747590000217,53454.1837764 2024-10-26,03:53:42.000,300,11026978,13285,0,1729914821,13018.235964499989,65.79862329000025,53454.26762184001 2024-10-26,03:53:43.000,300,11027002,13085,0,1729914822,13018.188810329993,65.79862329000025,53454.24666048001 2024-10-26,03:53:44.000,300,11026997,13125,0,1729914823,13018.195546639989,65.81272154999897,53454.23268624 2024-10-26,03:53:45.000,300,11027029,12925,0,1729914824,13018.182074019998,65.84091807000368,53454.21871200001 2024-10-26,03:53:46.000,300,11027025,12725,0,1729914825,13018.182074019998,65.82681980999769,53454.23268624 2024-10-26,03:53:47.000,300,11026983,13125,0,1729914826,13018.209019259994,65.83386894000432,53454.21172488 2024-10-26,03:53:48.000,300,11026993,12965,0,1729914827,13018.209019259994,65.81272154999897,53454.24666048001 2024-10-26,03:53:49.000,300,11027072,13045,0,1729914828,13018.195546639989,65.84091807000368,53454.225699120005 2024-10-26,03:53:50.000,300,11027018,12885,0,1729914829,13018.215755569989,65.79862329000025,53454.26063472 2024-10-26,03:53:51.000,300,11027035,12885,0,1729914830,13018.215755569989,65.81977067999833,53454.26063472 2024-10-26,03:53:52.000,300,11027041,12845,0,1729914831,13018.222491879998,65.8550163300024,53454.26063472 2024-10-26,03:53:53.000,300,11026963,12885,0,1729914832,13018.215755569989,65.81272154999897,53454.23268624 2024-10-26,03:53:54.000,300,11027032,13045,0,1729914833,13018.249437119994,65.84796720000304,53454.24666048001 2024-10-26,03:53:55.000,300,11027036,12965,0,1729914834,13018.256173429989,65.81272154999897,53454.2536476 2024-10-26,03:53:56.000,300,11027032,12525,0,1729914835,13018.269646049994,65.79862329000025,53454.26762184001 2024-10-26,03:53:57.000,300,11027000,12645,0,1729914836,13018.242700809998,65.80567241999961,53454.21172488 2024-10-26,03:53:58.000,300,11027011,12965,0,1729914837,13018.289854979994,65.79862329000025,53454.239673359996 2024-10-26,03:53:59.000,300,11027045,12765,0,1729914838,13018.283118669999,65.84796720000304,53454.19076352 2024-10-26,03:54:00.000,300,11027032,13005,0,1729914839,13018.276382359989,65.84091807000368,53454.225699120005 2024-10-26,03:54:01.000,300,11027029,12765,0,1729914840,13018.283118669999,65.83386894000432,53454.21172488 2024-10-26,03:54:02.000,300,11027015,13005,0,1729914841,13018.283118669999,65.86911459000112,53454.21871200001 2024-10-26,03:54:03.000,300,11027030,12925,0,1729914842,13018.283118669999,65.84091807000368,53454.24666048001 2024-10-26,03:54:04.000,300,11027007,12885,0,1729914843,13018.303327599999,65.86911459000112,53454.21172488 2024-10-26,03:54:05.000,300,11027003,12885,0,1729914844,13018.31680021999,65.84796720000304,53454.21871200001 2024-10-26,03:54:06.000,300,11026979,12765,0,1729914845,13018.289854979994,65.87616372000048,53454.19775064001 2024-10-26,03:54:07.000,300,11027029,12845,0,1729914846,13018.283118669999,65.89731110999855,53454.19076352 2024-10-26,03:54:08.000,300,11026974,12805,0,1729914847,13018.289854979994,65.86911459000112,53454.26063472 2024-10-26,03:54:09.000,300,11027068,13205,0,1729914848,13018.283118669999,65.87616372000048,53454.2536476 2024-10-26,03:54:10.000,300,11027048,12845,0,1729914849,13018.276382359989,65.89731110999855,53454.26063472 2024-10-26,03:54:11.000,300,11027041,12805,0,1729914850,13018.256173429989,65.87616372000048,53454.23268624 2024-10-26,03:54:12.000,300,11027048,12925,0,1729914851,13018.242700809998,65.8902619799992,53454.28858320001 2024-10-26,03:54:13.000,300,11026989,13125,0,1729914852,13018.235964499989,65.88321284999984,53454.2536476 2024-10-26,03:54:14.000,300,11027046,12925,0,1729914853,13018.249437119994,65.84796720000304,53454.274608960004 2024-10-26,03:54:15.000,300,11027019,13045,0,1729914854,13018.229228189994,65.87616372000048,53454.24666048001 2024-10-26,03:54:16.000,300,11027078,13085,0,1729914855,13018.209019259994,65.84796720000304,53454.24666048001 2024-10-26,03:54:17.000,300,11026970,12845,0,1729914856,13018.209019259994,65.8550163300024,53454.24666048001 2024-10-26,03:54:18.000,300,11027040,13005,0,1729914857,13018.222491879998,65.84091807000368,53454.21172488 2024-10-26,03:54:19.000,300,11027011,13005,0,1729914858,13018.209019259994,65.84091807000368,53454.176789280005 2024-10-26,03:54:20.000,300,11027004,12885,0,1729914859,13018.182074019998,65.86206546000176,53454.26762184001 2024-10-26,03:54:21.000,300,11027051,12645,0,1729914860,13018.175337709989,65.8902619799992,53454.239673359996 2024-10-26,03:54:22.000,300,11027026,12965,0,1729914861,13018.161865089998,65.91845850000391,53454.21172488 2024-10-26,03:54:23.000,300,11027020,13045,0,1729914862,13018.148392469993,65.87616372000048,53454.23268624 2024-10-26,03:54:24.000,300,11027058,12925,0,1729914863,13018.175337709989,65.86911459000112,53454.20473776 2024-10-26,03:54:25.000,300,11027051,13045,0,1729914864,13018.175337709989,65.93255676000263,53454.225699120005 2024-10-26,03:54:26.000,300,11027037,12685,0,1729914865,13018.202282949998,65.90436023999791,53454.1837764 2024-10-26,03:54:27.000,300,11027013,12605,0,1729914866,13018.215755569989,65.91140937000455,53454.23268624 2024-10-26,03:54:28.000,300,11026985,12885,0,1729914867,13018.188810329993,65.9537041500007,53454.23268624 2024-10-26,03:54:29.000,300,11027089,12645,0,1729914868,13018.182074019998,65.93960589000199,53454.20473776 2024-10-26,03:54:30.000,300,11027042,12965,0,1729914869,13018.202282949998,65.93255676000263,53454.26063472 2024-10-26,03:54:31.000,300,11027011,12925,0,1729914870,13018.188810329993,65.91845850000391,53454.176789280005 2024-10-26,03:54:32.000,300,11027062,13045,0,1729914871,13018.195546639989,65.96075328000006,53454.1837764 2024-10-26,03:54:33.000,300,11027015,12685,0,1729914872,13018.215755569989,65.94665502000134,53454.23268624 2024-10-26,03:54:34.000,300,11027041,13125,0,1729914873,13018.195546639989,65.93960589000199,53454.176789280005 2024-10-26,03:54:35.000,300,11027019,12925,0,1729914874,13018.155128779988,65.94665502000134,53454.21871200001 2024-10-26,03:54:36.000,300,11027113,12805,0,1729914875,13018.222491879998,65.92550763000327,53454.21871200001 2024-10-26,03:54:37.000,300,11027030,12925,0,1729914876,13018.209019259994,65.91845850000391,53454.21172488 2024-10-26,03:54:38.000,300,11026997,13125,0,1729914877,13018.161865089998,65.93255676000263,53454.20473776 2024-10-26,03:54:39.000,300,11027058,12965,0,1729914878,13018.155128779988,65.88321284999984,53454.19775064001 2024-10-26,03:54:40.000,300,11027040,12845,0,1729914879,13018.155128779988,65.93960589000199,53454.23268624 2024-10-26,03:54:41.000,300,11027033,12885,0,1729914880,13018.107974609993,65.91845850000391,53454.16980216001 2024-10-26,03:54:42.000,300,11026999,13085,0,1729914881,13018.134919849988,65.8902619799992,53454.16980216001 2024-10-26,03:54:43.000,300,11027038,12965,0,1729914882,13018.114710919988,65.88321284999984,53454.21172488 2024-10-26,03:54:44.000,300,11027048,12885,0,1729914883,13018.134919849988,65.90436023999791,53454.127879440006 2024-10-26,03:54:45.000,300,11026983,13005,0,1729914884,13018.148392469993,65.92550763000327,53454.21172488 2024-10-26,03:54:46.000,300,11027036,13045,0,1729914885,13018.141656159998,65.89731110999855,53454.21172488 2024-10-26,03:54:47.000,300,11026994,13045,0,1729914886,13018.128183539993,65.91845850000391,53454.176789280005 2024-10-26,03:54:48.000,300,11027034,12965,0,1729914887,13018.148392469993,65.90436023999791,53454.21172488 2024-10-26,03:54:49.000,300,11027018,12885,0,1729914888,13018.155128779988,65.93960589000199,53454.176789280005 2024-10-26,03:54:50.000,300,11027018,12765,0,1729914889,13018.148392469993,65.90436023999791,53454.19076352 2024-10-26,03:54:51.000,300,11027051,13045,0,1729914890,13018.134919849988,65.90436023999791,53454.1837764 2024-10-26,03:54:52.000,300,11027010,12805,0,1729914891,13018.161865089998,65.90436023999791,53454.1837764 2024-10-26,03:54:53.000,300,11027028,12845,0,1729914892,13018.175337709989,65.89731110999855,53454.19076352 2024-10-26,03:54:54.000,300,11027097,12725,0,1729914893,13018.121447229998,65.94665502000134,53454.225699120005 2024-10-26,03:54:55.000,300,11027011,12725,0,1729914894,13018.175337709989,65.90436023999791,53454.176789280005 2024-10-26,03:54:56.000,300,11026997,12685,0,1729914895,13018.128183539993,65.93960589000199,53454.16980216001 2024-10-26,03:54:57.000,300,11027032,12925,0,1729914896,13018.094501989988,65.98190066999814,53454.20473776 2024-10-26,03:54:58.000,300,11027062,12965,0,1729914897,13018.087765679993,65.97485153999878,53454.16980216001 2024-10-26,03:54:59.000,300,11027023,13165,0,1729914898,13018.033875200003,65.93960589000199,53454.1837764 2024-10-26,03:55:00.000,300,11027016,12805,0,1729914899,13018.013666270002,65.96075328000006,53454.1837764 2024-10-26,03:55:01.000,300,11027025,12965,0,1729914900,13018.000193649998,66.03829371000029,53454.13486656 2024-10-26,03:55:02.000,300,11027041,12965,0,1729914901,13017.959775789997,66.0030480600035,53454.176789280005 2024-10-26,03:55:03.000,300,11027026,12845,0,1729914902,13017.946303169992,65.9537041500007,53454.1139052 2024-10-26,03:55:04.000,300,11027021,13085,0,1729914903,13017.966512099993,65.97485153999878,53454.15582792 2024-10-26,03:55:05.000,300,11027006,13085,0,1729914904,13017.919357929997,66.01714632000221,53454.14185368 2024-10-26,03:55:06.000,300,11027075,12925,0,1729914905,13017.919357929997,65.98190066999814,53454.14185368 2024-10-26,03:55:07.000,300,11026972,12885,0,1729914906,13017.878940069997,65.96780240999942,53454.14884080001 2024-10-26,03:55:08.000,300,11027015,12885,0,1729914907,13017.905885309992,65.97485153999878,53454.127879440006 2024-10-26,03:55:09.000,300,11027041,12885,0,1729914908,13017.872203760002,65.94665502000134,53454.1139052 2024-10-26,03:55:10.000,300,11026989,12805,0,1729914909,13017.899148999997,65.9537041500007,53454.09993096001 2024-10-26,03:55:11.000,300,11027016,12845,0,1729914910,13017.905885309992,65.92550763000327,53454.13486656 2024-10-26,03:55:12.000,300,11026989,12765,0,1729914911,13017.926094239992,65.92550763000327,53454.106918080004 2024-10-26,03:55:13.000,300,11027029,13005,0,1729914912,13017.939566859997,65.91140937000455,53454.106918080004 2024-10-26,03:55:14.000,300,11026972,12845,0,1729914913,13017.899148999997,65.96780240999942,53454.07198248001 2024-10-26,03:55:15.000,300,11026992,12965,0,1729914914,13017.939566859997,65.89731110999855,53454.07198248001 2024-10-26,03:55:16.000,300,11027038,12885,0,1729914915,13017.939566859997,65.96075328000006,53454.127879440006 2024-10-26,03:55:17.000,300,11027009,12925,0,1729914916,13017.939566859997,65.94665502000134,53454.09993096001 2024-10-26,03:55:18.000,300,11027017,12805,0,1729914917,13017.953039480002,65.93960589000199,53454.106918080004 2024-10-26,03:55:19.000,300,11026978,13005,0,1729914918,13017.939566859997,65.9537041500007,53454.058008240005 2024-10-26,03:55:20.000,300,11027055,12805,0,1729914919,13017.932830550002,65.93255676000263,53454.09294384 2024-10-26,03:55:21.000,300,11026993,13165,0,1729914920,13017.919357929997,65.91845850000391,53454.09993096001 2024-10-26,03:55:22.000,300,11026980,12845,0,1729914921,13017.905885309992,65.91845850000391,53454.14884080001 2024-10-26,03:55:23.000,300,11027033,12885,0,1729914922,13017.912621620002,65.93960589000199,53454.14185368 2024-10-26,03:55:24.000,300,11027004,12965,0,1729914923,13017.892412690002,65.93255676000263,53454.106918080004 2024-10-26,03:55:25.000,300,11027018,12645,0,1729914924,13017.885676379992,65.9537041500007,53454.127879440006 2024-10-26,03:55:26.000,300,11027012,12565,0,1729914925,13017.905885309992,65.92550763000327,53454.07198248001 2024-10-26,03:55:27.000,300,11027004,13125,0,1729914926,13017.885676379992,65.96075328000006,53454.06499536 2024-10-26,03:55:28.000,300,11027050,13005,0,1729914927,13017.892412690002,65.94665502000134,53454.07198248001 2024-10-26,03:55:29.000,300,11027048,12965,0,1729914928,13017.858731139997,65.97485153999878,53454.106918080004 2024-10-26,03:55:30.000,300,11027009,13125,0,1729914929,13017.878940069997,65.94665502000134,53454.05102112001 2024-10-26,03:55:31.000,300,11027020,12765,0,1729914930,13017.865467449992,65.96780240999942,53454.058008240005 2024-10-26,03:55:32.000,300,11026967,12965,0,1729914931,13017.845258519992,65.96075328000006,53454.058008240005 2024-10-26,03:55:33.000,300,11026995,12765,0,1729914932,13017.851994830002,65.94665502000134,53454.05102112001 2024-10-26,03:55:34.000,300,11027032,12725,0,1729914933,13017.845258519992,65.98894980000478,53454.058008240005 2024-10-26,03:55:35.000,300,11027002,12605,0,1729914934,13017.878940069997,65.96075328000006,53454.02307264 2024-10-26,03:55:36.000,300,11027051,12845,0,1729914935,13017.858731139997,65.9537041500007,53454.05102112001 2024-10-26,03:55:37.000,300,11027019,12885,0,1729914936,13017.838522209997,65.94665502000134,53454.08595672 2024-10-26,03:55:38.000,300,11027044,12805,0,1729914937,13017.858731139997,65.91845850000391,53454.09294384 2024-10-26,03:55:39.000,300,11026999,12805,0,1729914938,13017.838522209997,65.98190066999814,53454.05102112001 2024-10-26,03:55:40.000,300,11027009,13045,0,1729914939,13017.872203760002,65.96780240999942,53454.058008240005 2024-10-26,03:55:41.000,300,11027017,12885,0,1729914940,13017.892412690002,65.98894980000478,53454.05102112001 2024-10-26,03:55:42.000,300,11026970,13045,0,1729914941,13017.905885309992,65.98190066999814,53454.05102112001 2024-10-26,03:55:43.000,300,11027013,13045,0,1729914942,13017.851994830002,65.94665502000134,53454.058008240005 2024-10-26,03:55:44.000,300,11026956,12685,0,1729914943,13017.838522209997,65.9537041500007,53454.044034 2024-10-26,03:55:45.000,300,11026937,12885,0,1729914944,13017.858731139997,65.96780240999942,53454.01608552 2024-10-26,03:55:46.000,300,11026990,12765,0,1729914945,13017.858731139997,66.0030480600035,53454.09294384 2024-10-26,03:55:47.000,300,11027003,12845,0,1729914946,13017.865467449992,66.01009719000285,53454.07896960001 2024-10-26,03:55:48.000,300,11027028,12845,0,1729914947,13017.858731139997,66.01714632000221,53454.09993096001 2024-10-26,03:55:49.000,300,11026989,12845,0,1729914948,13017.878940069997,66.03829371000029,53454.12089232001 2024-10-26,03:55:50.000,300,11027009,12845,0,1729914949,13017.892412690002,66.02419545000157,53454.09993096001 2024-10-26,03:55:51.000,300,11027064,12685,0,1729914950,13017.912621620002,66.05239196999901,53454.05102112001 2024-10-26,03:55:52.000,300,11026962,12965,0,1729914951,13017.885676379992,66.05944109999837,53454.06499536 2024-10-26,03:55:53.000,300,11027025,12805,0,1729914952,13017.878940069997,66.05239196999901,53454.044034 2024-10-26,03:55:54.000,300,11027051,12965,0,1729914953,13017.905885309992,66.09468675000244,53454.07198248001 2024-10-26,03:55:55.000,300,11027023,13125,0,1729914954,13017.838522209997,66.1017358800018,53454.09294384 2024-10-26,03:55:56.000,300,11027014,13045,0,1729914955,13017.899148999997,66.1017358800018,53454.07198248001 2024-10-26,03:55:57.000,300,11027017,12965,0,1729914956,13017.872203760002,66.1017358800018,53454.06499536 2024-10-26,03:55:58.000,300,11026988,12965,0,1729914957,13017.878940069997,66.12993239999923,53454.07198248001 2024-10-26,03:55:59.000,300,11026989,12965,0,1729914958,13017.878940069997,66.12288326999987,53454.044034 2024-10-26,03:56:00.000,300,11027026,13045,0,1729914959,13017.885676379992,66.09468675000244,53454.07896960001 2024-10-26,03:56:01.000,300,11027047,12685,0,1729914960,13017.885676379992,66.12288326999987,53454.09294384 2024-10-26,03:56:02.000,300,11027000,12965,0,1729914961,13017.885676379992,66.10878501000116,53454.07198248001 2024-10-26,03:56:03.000,300,11026998,13045,0,1729914962,13017.919357929997,66.11583414000052,53454.06499536 2024-10-26,03:56:04.000,300,11027048,12845,0,1729914963,13017.899148999997,66.09468675000244,53454.07198248001 2024-10-26,03:56:05.000,300,11027010,12885,0,1729914964,13017.905885309992,66.12993239999923,53454.09993096001 2024-10-26,03:56:06.000,300,11026993,12885,0,1729914965,13017.905885309992,66.12993239999923,53454.09294384 2024-10-26,03:56:07.000,300,11027065,13165,0,1729914966,13017.865467449992,66.12288326999987,53454.09294384 2024-10-26,03:56:08.000,300,11026994,13125,0,1729914967,13017.919357929997,66.14403065999795,53454.1139052 2024-10-26,03:56:09.000,300,11026984,13125,0,1729914968,13017.899148999997,66.2004237000001,53454.12089232001 2024-10-26,03:56:10.000,300,11026996,12725,0,1729914969,13017.926094239992,66.21452195999882,53454.12089232001 2024-10-26,03:56:11.000,300,11027003,12885,0,1729914970,13017.926094239992,66.21452195999882,53454.1139052 2024-10-26,03:56:12.000,300,11027030,12885,0,1729914971,13017.946303169992,66.20747282999946,53454.08595672 2024-10-26,03:56:13.000,300,11027019,12885,0,1729914972,13017.932830550002,66.22157108999818,53454.009098400005 2024-10-26,03:56:14.000,300,11027069,12925,0,1729914973,13017.932830550002,66.24271848000353,53454.09294384 2024-10-26,03:56:15.000,300,11027036,13005,0,1729914974,13017.973248410002,66.29206238999905,53454.08595672 2024-10-26,03:56:16.000,300,11027010,12885,0,1729914975,13017.993457340002,66.25681674000225,53454.1139052 2024-10-26,03:56:17.000,300,11027044,12845,0,1729914976,13018.013666270002,66.28501325999969,53454.14185368 2024-10-26,03:56:18.000,300,11027044,12965,0,1729914977,13017.979984719997,66.2991115199984,53454.08595672 2024-10-26,03:56:19.000,300,11027054,12925,0,1729914978,13017.986721029993,66.29206238999905,53454.08595672 2024-10-26,03:56:20.000,300,11027019,12925,0,1729914979,13018.027138889993,66.32025891000376,53454.07896960001 2024-10-26,03:56:21.000,300,11027012,13005,0,1729914980,13018.060820439998,66.35550456000055,53454.07896960001 2024-10-26,03:56:22.000,300,11027079,13005,0,1729914981,13018.013666270002,66.35550456000055,53454.13486656 2024-10-26,03:56:23.000,300,11027039,12965,0,1729914982,13018.054084130003,66.33435717000248,53454.09993096001 2024-10-26,03:56:24.000,300,11027102,13005,0,1729914983,13018.020402579998,66.38370107999799,53454.106918080004 2024-10-26,03:56:25.000,300,11027054,12885,0,1729914984,13018.060820439998,66.38370107999799,53454.08595672 2024-10-26,03:56:26.000,300,11027066,12845,0,1729914985,13018.067556749993,66.38370107999799,53454.20473776 2024-10-26,03:56:27.000,300,11027039,13085,0,1729914986,13018.054084130003,66.39075021000463,53454.09993096001 2024-10-26,03:56:28.000,300,11027050,12885,0,1729914987,13018.060820439998,66.3484554300012,53454.09993096001 2024-10-26,03:56:29.000,300,11027063,12885,0,1729914988,13018.054084130003,66.37665194999863,53454.09294384 2024-10-26,03:56:30.000,300,11027012,12925,0,1729914989,13018.114710919988,66.36960281999927,53454.14185368 2024-10-26,03:56:31.000,300,11027004,12765,0,1729914990,13018.134919849988,66.39075021000463,53454.16281504 2024-10-26,03:56:32.000,300,11027054,12805,0,1729914991,13018.134919849988,66.35550456000055,53454.13486656 2024-10-26,03:56:33.000,300,11027029,13085,0,1729914992,13018.114710919988,66.39075021000463,53454.127879440006 2024-10-26,03:56:34.000,300,11027046,12965,0,1729914993,13018.087765679993,66.36960281999927,53454.14185368 2024-10-26,03:56:35.000,300,11027014,13005,0,1729914994,13018.155128779988,66.39075021000463,53454.13486656 2024-10-26,03:56:36.000,300,11027035,12765,0,1729914995,13018.128183539993,66.39779934000398,53454.07198248001 2024-10-26,03:56:37.000,300,11027016,13005,0,1729914996,13018.141656159998,66.41894673000206,53454.14884080001 2024-10-26,03:56:38.000,300,11027081,12765,0,1729914997,13018.114710919988,66.39075021000463,53454.12089232001 2024-10-26,03:56:39.000,300,11026985,13005,0,1729914998,13018.128183539993,66.45419237999886,53454.14185368 2024-10-26,03:56:40.000,300,11027033,13005,0,1729914999,13018.128183539993,66.45419237999886,53454.1837764 2024-10-26,03:56:41.000,300,11027046,12765,0,1729915000,13018.141656159998,66.48238890000357,53454.19076352 2024-10-26,03:56:42.000,300,11027042,12805,0,1729915001,13018.148392469993,66.48238890000357,53454.1837764 2024-10-26,03:56:43.000,300,11027022,12765,0,1729915002,13018.148392469993,66.50353629000165,53454.16281504 2024-10-26,03:56:44.000,300,11027016,13285,0,1729915003,13018.188810329993,66.48238890000357,53454.16281504 2024-10-26,03:56:45.000,300,11027061,13085,0,1729915004,13018.222491879998,66.56697846000316,53454.127879440006 2024-10-26,03:56:46.000,300,11026969,12605,0,1729915005,13018.269646049994,66.5599293300038,53454.16281504 2024-10-26,03:56:47.000,300,11026991,12685,0,1729915006,13018.310063909994,66.56697846000316,53454.19775064001 2024-10-26,03:56:48.000,300,11027036,13205,0,1729915007,13018.269646049994,66.60222410999995,53454.14884080001 2024-10-26,03:56:49.000,300,11027026,12885,0,1729915008,13018.269646049994,66.58812585000123,53454.16980216001 2024-10-26,03:56:50.000,300,11027013,13045,0,1729915009,13018.303327599999,66.60222410999995,53454.19775064001 2024-10-26,03:56:51.000,300,11026992,12605,0,1729915010,13018.296591289989,66.56697846000316,53454.14884080001 2024-10-26,03:56:52.000,300,11027028,12805,0,1729915011,13018.35721807999,66.60222410999995,53454.24666048001 2024-10-26,03:56:53.000,300,11027052,13165,0,1729915012,13018.330272839994,66.56697846000316,53454.239673359996 2024-10-26,03:56:54.000,300,11026988,12725,0,1729915013,13018.370690699994,66.58107672000187,53454.1837764 2024-10-26,03:56:55.000,300,11027001,12765,0,1729915014,13018.384163319999,66.57402759000252,53454.225699120005 2024-10-26,03:56:56.000,300,11027010,13205,0,1729915015,13018.390899629994,66.55288020000444,53454.239673359996 2024-10-26,03:56:57.000,300,11027048,12685,0,1729915016,13018.384163319999,66.60222410999995,53454.23268624 2024-10-26,03:56:58.000,300,11027018,12885,0,1729915017,13018.350481769994,66.65156802000274,53454.225699120005 2024-10-26,03:56:59.000,300,11027029,12885,0,1729915018,13018.390899629994,66.60222410999995,53454.30954456 2024-10-26,03:57:00.000,300,11027043,12845,0,1729915019,13018.384163319999,66.58812585000123,53454.239673359996 2024-10-26,03:57:01.000,300,11027019,13285,0,1729915020,13018.363954389999,66.60927323999931,53454.239673359996 2024-10-26,03:57:02.000,300,11027002,12965,0,1729915021,13018.431317489994,66.57402759000252,53454.21172488 2024-10-26,03:57:03.000,300,11027027,12605,0,1729915022,13018.390899629994,66.60222410999995,53454.24666048001 2024-10-26,03:57:04.000,300,11027074,12925,0,1729915023,13018.39763593999,66.60927323999931,53454.21172488 2024-10-26,03:57:05.000,300,11027004,13085,0,1729915024,13018.384163319999,66.60927323999931,53454.21172488 2024-10-26,03:57:06.000,300,11027055,12965,0,1729915025,13018.411108559994,66.61632236999867,53454.21871200001 2024-10-26,03:57:07.000,300,11027040,13125,0,1729915026,13018.431317489994,66.61632236999867,53454.30255744 2024-10-26,03:57:08.000,300,11027051,12965,0,1729915027,13018.42458118,66.58812585000123,53454.28858320001 2024-10-26,03:57:09.000,300,11027016,12725,0,1729915028,13018.431317489994,66.63042063000466,53454.24666048001 2024-10-26,03:57:10.000,300,11027019,12845,0,1729915029,13018.471735349995,66.64451889000338,53454.274608960004 2024-10-26,03:57:11.000,300,11027032,13045,0,1729915030,13018.48520797,66.67976454000018,53454.28858320001 2024-10-26,03:57:12.000,300,11027018,13085,0,1729915031,13018.471735349995,66.63746976000402,53454.3235188 2024-10-26,03:57:13.000,300,11027083,12845,0,1729915032,13018.47847165999,66.67976454000018,53454.28858320001 2024-10-26,03:57:14.000,300,11027035,13165,0,1729915033,13018.47847165999,66.67271541000082,53454.37242864 2024-10-26,03:57:15.000,300,11027008,12805,0,1729915034,13018.52562583,66.70796106000489,53454.30954456 2024-10-26,03:57:16.000,300,11026997,12965,0,1729915035,13018.512153209995,66.72910845000297,53454.28858320001 2024-10-26,03:57:17.000,300,11027031,12845,0,1729915036,13018.532362139995,66.74320671000169,53454.33749304001 2024-10-26,03:57:18.000,300,11027055,12605,0,1729915037,13018.52562583,66.70091192999826,53454.31653168001 2024-10-26,03:57:19.000,300,11026989,13005,0,1729915038,13018.53909844999,66.72205932000361,53454.33749304001 2024-10-26,03:57:20.000,300,11027056,12845,0,1729915039,13018.56604369,66.7573049700004,53454.3584544 2024-10-26,03:57:21.000,300,11027009,13045,0,1729915040,13018.58625262,66.74320671000169,53454.30954456 2024-10-26,03:57:22.000,300,11026973,12765,0,1729915041,13018.56604369,66.74320671000169,53454.30954456 2024-10-26,03:57:23.000,300,11027017,12845,0,1729915042,13018.592988929995,66.7573049700004,53454.30954456 2024-10-26,03:57:24.000,300,11026992,12965,0,1729915043,13018.572779999995,66.73615758000233,53454.3235188 2024-10-26,03:57:25.000,300,11027054,12845,0,1729915044,13018.59972523999,66.73615758000233,53454.31653168001 2024-10-26,03:57:26.000,300,11027005,12725,0,1729915045,13018.613197859995,66.73615758000233,53454.28858320001 2024-10-26,03:57:27.000,300,11027090,12965,0,1729915046,13018.59972523999,66.71501019000425,53454.3235188 2024-10-26,03:57:28.000,300,11026966,12925,0,1729915047,13018.59972523999,66.70796106000489,53454.344480160005 2024-10-26,03:57:29.000,300,11027022,12885,0,1729915048,13018.592988929995,66.71501019000425,53454.3584544 2024-10-26,03:57:30.000,300,11027000,12925,0,1729915049,13018.592988929995,66.67271541000082,53454.37242864 2024-10-26,03:57:31.000,300,11026955,12685,0,1729915050,13018.61993416999,66.67976454000018,53454.31653168001 2024-10-26,03:57:32.000,300,11026983,12925,0,1729915051,13018.64014309999,66.6938627999989,53454.40037712 2024-10-26,03:57:33.000,300,11027015,12845,0,1729915052,13018.61993416999,66.67976454000018,53454.35146728 2024-10-26,03:57:34.000,300,11027035,12765,0,1729915053,13018.61993416999,66.61632236999867,53454.33050592 2024-10-26,03:57:35.000,300,11027020,13045,0,1729915054,13018.633406789995,66.63042063000466,53454.33050592 2024-10-26,03:57:36.000,300,11027004,12805,0,1729915055,13018.66708834,66.66566628000146,53454.3584544 2024-10-26,03:57:37.000,300,11027072,12885,0,1729915056,13018.66035202999,66.63042063000466,53454.37242864 2024-10-26,03:57:38.000,300,11026996,12885,0,1729915057,13018.694033579995,66.63746976000402,53454.393390000005 2024-10-26,03:57:39.000,300,11026998,13045,0,1729915058,13018.734451439996,66.65156802000274,53454.3584544 2024-10-26,03:57:40.000,300,11026994,13245,0,1729915059,13018.76139667999,66.65156802000274,53454.37941576 2024-10-26,03:57:41.000,300,11026994,12765,0,1729915060,13018.74792406,66.65156802000274,53454.3584544 2024-10-26,03:57:42.000,300,11027027,12605,0,1729915061,13018.78834192,66.64451889000338,53454.37242864 2024-10-26,03:57:43.000,300,11027002,12965,0,1729915062,13018.774869299996,66.67976454000018,53454.3235188 2024-10-26,03:57:44.000,300,11026982,12965,0,1729915063,13018.795078229996,66.67976454000018,53454.344480160005 2024-10-26,03:57:45.000,300,11027025,12845,0,1729915064,13018.774869299996,66.65156802000274,53454.393390000005 2024-10-26,03:57:46.000,300,11027027,13045,0,1729915065,13018.822023469991,66.6586171500021,53454.37242864 2024-10-26,03:57:47.000,300,11027028,12765,0,1729915066,13018.801814539991,66.68681366999954,53454.393390000005 2024-10-26,03:57:48.000,300,11027066,12805,0,1729915067,13018.80855085,66.67271541000082,53454.40037712 2024-10-26,03:57:49.000,300,11027039,13005,0,1729915068,13018.82875978,66.6586171500021,53454.47024832 2024-10-26,03:57:50.000,300,11027035,12925,0,1729915069,13018.801814539991,66.67271541000082,53454.43531272001 2024-10-26,03:57:51.000,300,11027057,12885,0,1729915070,13018.875913949996,66.66566628000146,53454.43531272001 2024-10-26,03:57:52.000,300,11027020,12765,0,1729915071,13018.848968710001,66.6586171500021,53454.45627408001 2024-10-26,03:57:53.000,300,11027012,12765,0,1729915072,13018.822023469991,66.65156802000274,53454.42133848 2024-10-26,03:57:54.000,300,11027028,12765,0,1729915073,13018.842232399991,66.63042063000466,53454.43531272001 2024-10-26,03:57:55.000,300,11027074,12925,0,1729915074,13018.80855085,66.60927323999931,53454.49120968 2024-10-26,03:57:56.000,300,11027060,12645,0,1729915075,13018.801814539991,66.62337149999803,53454.49120968 2024-10-26,03:57:57.000,300,11027056,12925,0,1729915076,13018.822023469991,66.63042063000466,53454.442299840004 2024-10-26,03:57:58.000,300,11027004,12885,0,1729915077,13018.82875978,66.63746976000402,53454.40037712 2024-10-26,03:57:59.000,300,11027039,13125,0,1729915078,13018.869177640001,66.60222410999995,53454.512171040005 2024-10-26,03:58:00.000,300,11026996,13045,0,1729915079,13018.862441329991,66.59517498000059,53454.442299840004 2024-10-26,03:58:01.000,300,11027044,12685,0,1729915080,13018.889386570001,66.59517498000059,53454.51915816 2024-10-26,03:58:02.000,300,11027055,13085,0,1729915081,13018.875913949996,66.58812585000123,53454.49120968 2024-10-26,03:58:03.000,300,11027078,12805,0,1729915082,13018.896122879996,66.57402759000252,53454.51915816 2024-10-26,03:58:04.000,300,11027013,12965,0,1729915083,13018.929804430001,66.5458310699978,53454.54710664 2024-10-26,03:58:05.000,300,11027061,12925,0,1729915084,13018.936540739996,66.5599293300038,53454.52614528 2024-10-26,03:58:06.000,300,11027009,12925,0,1729915085,13018.909595500001,66.51763455000037,53454.54011952 2024-10-26,03:58:07.000,300,11027065,12965,0,1729915086,13018.923068119992,66.53878193999844,53454.53313240001 2024-10-26,03:58:08.000,300,11027031,13285,0,1729915087,13018.943277049992,66.55288020000444,53454.4981968 2024-10-26,03:58:09.000,300,11027088,12805,0,1729915088,13018.963485979992,66.55288020000444,53454.49120968 2024-10-26,03:58:10.000,300,11027043,12845,0,1729915089,13018.923068119992,66.53173280999908,53454.45627408001 2024-10-26,03:58:11.000,300,11027017,12925,0,1729915090,13018.963485979992,66.56697846000316,53454.463261200006 2024-10-26,03:58:12.000,300,11027033,13085,0,1729915091,13018.963485979992,66.57402759000252,53454.442299840004 2024-10-26,03:58:13.000,300,11027013,13045,0,1729915092,13018.956749669996,66.53173280999908,53454.54011952 2024-10-26,03:58:14.000,300,11027019,12685,0,1729915093,13018.956749669996,66.53878193999844,53454.48422256001 2024-10-26,03:58:15.000,300,11027018,12725,0,1729915094,13018.923068119992,66.56697846000316,53454.4283256 2024-10-26,03:58:16.000,300,11027040,12925,0,1729915095,13018.963485979992,66.5599293300038,53454.463261200006 2024-10-26,03:58:17.000,300,11027052,13285,0,1729915096,13018.970222290001,66.5599293300038,53454.4981968 2024-10-26,03:58:18.000,300,11026998,13005,0,1729915097,13018.950013360001,66.52468367999973,53454.50518392001 2024-10-26,03:58:19.000,300,11027028,12925,0,1729915098,13018.956749669996,66.52468367999973,53454.463261200006 2024-10-26,03:58:20.000,300,11027033,12845,0,1729915099,13018.943277049992,66.53173280999908,53454.53313240001 2024-10-26,03:58:21.000,300,11027066,12805,0,1729915100,13018.976958599997,66.46829064000485,53454.51915816 2024-10-26,03:58:22.000,300,11027074,12925,0,1729915101,13018.983694909992,66.52468367999973,53454.47024832 2024-10-26,03:58:23.000,300,11027026,12845,0,1729915102,13018.976958599997,66.48943803000293,53454.50518392001 2024-10-26,03:58:24.000,300,11027051,12965,0,1729915103,13018.983694909992,66.49648716000229,53454.49120968 2024-10-26,03:58:25.000,300,11027042,12925,0,1729915104,13019.003903839992,66.50353629000165,53454.49120968 2024-10-26,03:58:26.000,300,11027005,13085,0,1729915105,13019.030849080002,66.48943803000293,53454.463261200006 2024-10-26,03:58:27.000,300,11027014,12965,0,1729915106,13019.030849080002,66.48238890000357,53454.50518392001 2024-10-26,03:58:28.000,300,11027026,13005,0,1729915107,13019.003903839992,66.50353629000165,53454.51915816 2024-10-26,03:58:29.000,300,11026997,13005,0,1729915108,13019.017376459997,66.53173280999908,53454.4981968 2024-10-26,03:58:30.000,300,11027072,12845,0,1729915109,13019.037585389997,66.50353629000165,53454.47723544 2024-10-26,03:58:31.000,300,11027005,12845,0,1729915110,13019.078003249997,66.51058542000101,53454.47024832 2024-10-26,03:58:32.000,300,11027001,12885,0,1729915111,13019.064530629992,66.50353629000165,53454.53313240001 2024-10-26,03:58:33.000,300,11027068,12805,0,1729915112,13019.084739559992,66.53173280999908,53454.47723544 2024-10-26,03:58:34.000,300,11027000,12965,0,1729915113,13019.071266940002,66.53173280999908,53454.50518392001 2024-10-26,03:58:35.000,300,11027071,12765,0,1729915114,13019.118421109997,66.53173280999908,53454.52614528 2024-10-26,03:58:36.000,300,11027037,12965,0,1729915115,13019.118421109997,66.52468367999973,53454.54011952 2024-10-26,03:58:37.000,300,11027017,12845,0,1729915116,13019.091475870002,66.51058542000101,53454.58204224001 2024-10-26,03:58:38.000,300,11027040,13045,0,1729915117,13019.131893730002,66.51763455000037,53454.51915816 2024-10-26,03:58:39.000,300,11027031,13085,0,1729915118,13019.078003249997,66.48238890000357,53454.55409376001 2024-10-26,03:58:40.000,300,11027052,12845,0,1729915119,13019.084739559992,66.51058542000101,53454.52614528 2024-10-26,03:58:41.000,300,11027003,13005,0,1729915120,13019.071266940002,66.50353629000165,53454.51915816 2024-10-26,03:58:42.000,300,11026991,13165,0,1729915121,13019.071266940002,66.5458310699978,53454.51915816 2024-10-26,03:58:43.000,300,11027072,12925,0,1729915122,13019.051058010002,66.49648716000229,53454.45627408001 2024-10-26,03:58:44.000,300,11026990,13085,0,1729915123,13019.024112769992,66.52468367999973,53454.47024832 2024-10-26,03:58:45.000,300,11027047,12685,0,1729915124,13019.044321699992,66.5458310699978,53454.47024832 2024-10-26,03:58:46.000,300,11027071,12925,0,1729915125,13019.044321699992,66.51763455000037,53454.49120968 2024-10-26,03:58:47.000,300,11027013,13085,0,1729915126,13019.051058010002,66.50353629000165,53454.51915816 2024-10-26,03:58:48.000,300,11027023,12925,0,1729915127,13019.044321699992,66.51058542000101,53454.50518392001 2024-10-26,03:58:49.000,300,11027048,12885,0,1729915128,13019.044321699992,66.52468367999973,53454.50518392001 2024-10-26,03:58:50.000,300,11027037,12845,0,1729915129,13019.057794319997,66.49648716000229,53454.52614528 2024-10-26,03:58:51.000,300,11027052,12925,0,1729915130,13019.064530629992,66.51058542000101,53454.4981968 2024-10-26,03:58:52.000,300,11027055,12965,0,1729915131,13019.071266940002,66.56697846000316,53454.51915816 2024-10-26,03:58:53.000,300,11027016,12925,0,1729915132,13019.084739559992,66.51763455000037,53454.54011952 2024-10-26,03:58:54.000,300,11027026,12965,0,1729915133,13019.111684800002,66.51058542000101,53454.55409376001 2024-10-26,03:58:55.000,300,11027065,13045,0,1729915134,13019.098212179997,66.51763455000037,53454.55409376001 2024-10-26,03:58:56.000,300,11027018,12925,0,1729915135,13019.091475870002,66.51058542000101,53454.561080880005 2024-10-26,03:58:57.000,300,11027018,13085,0,1729915136,13019.078003249997,66.49648716000229,53454.60300360001 2024-10-26,03:58:58.000,300,11027060,13005,0,1729915137,13019.084739559992,66.50353629000165,53454.54710664 2024-10-26,03:58:59.000,300,11027005,12965,0,1729915138,13019.104948489992,66.51058542000101,53454.51915816 2024-10-26,03:59:00.000,300,11027042,13125,0,1729915139,13019.078003249997,66.47533977000421,53454.50518392001 2024-10-26,03:59:01.000,300,11027052,13005,0,1729915140,13019.078003249997,66.49648716000229,53454.51915816 2024-10-26,03:59:02.000,300,11027068,12965,0,1729915141,13019.071266940002,66.47533977000421,53454.48422256001 2024-10-26,03:59:03.000,300,11027073,12765,0,1729915142,13019.071266940002,66.51058542000101,53454.463261200006 2024-10-26,03:59:04.000,300,11027089,12845,0,1729915143,13019.078003249997,66.51058542000101,53454.47024832 2024-10-26,03:59:05.000,300,11027046,12805,0,1729915144,13019.084739559992,66.51058542000101,53454.49120968 2024-10-26,03:59:06.000,300,11027002,12765,0,1729915145,13019.118421109997,66.49648716000229,53454.561080880005 2024-10-26,03:59:07.000,300,11027088,12765,0,1729915146,13019.118421109997,66.49648716000229,53454.48422256001 2024-10-26,03:59:08.000,300,11027027,12845,0,1729915147,13019.078003249997,66.48238890000357,53454.58902936 2024-10-26,03:59:09.000,300,11027044,13205,0,1729915148,13019.104948489992,66.49648716000229,53454.53313240001 2024-10-26,03:59:10.000,300,11027047,13045,0,1729915149,13019.098212179997,66.44009412000014,53454.512171040005 2024-10-26,03:59:11.000,300,11027074,13005,0,1729915150,13019.091475870002,66.46124150999822,53454.55409376001 2024-10-26,03:59:12.000,300,11027047,12885,0,1729915151,13019.118421109997,66.48238890000357,53454.53313240001 2024-10-26,03:59:13.000,300,11026991,13125,0,1729915152,13019.104948489992,66.45419237999886,53454.51915816 2024-10-26,03:59:14.000,300,11027130,12925,0,1729915153,13019.111684800002,66.46829064000485,53454.54011952 2024-10-26,03:59:15.000,300,11027073,13045,0,1729915154,13019.111684800002,66.49648716000229,53454.561080880005 2024-10-26,03:59:16.000,300,11027048,13085,0,1729915155,13019.152102660002,66.51058542000101,53454.575055119996 2024-10-26,03:59:17.000,300,11027041,13085,0,1729915156,13019.071266940002,66.52468367999973,53454.53313240001 2024-10-26,03:59:18.000,300,11027022,12845,0,1729915157,13019.118421109997,66.48943803000293,53454.55409376001 2024-10-26,03:59:19.000,300,11026986,12925,0,1729915158,13019.125157419992,66.49648716000229,53454.54710664 2024-10-26,03:59:20.000,300,11027078,13245,0,1729915159,13019.084739559992,66.49648716000229,53454.58204224001 2024-10-26,03:59:21.000,300,11027071,12965,0,1729915160,13019.098212179997,66.49648716000229,53454.512171040005 2024-10-26,03:59:22.000,300,11027030,12845,0,1729915161,13019.071266940002,66.50353629000165,53454.54011952 2024-10-26,03:59:23.000,300,11027058,12805,0,1729915162,13019.044321699992,66.52468367999973,53454.51915816 2024-10-26,03:59:24.000,300,11027034,12645,0,1729915163,13019.030849080002,66.46829064000485,53454.52614528 2024-10-26,03:59:25.000,300,11027045,12965,0,1729915164,13019.030849080002,66.48943803000293,53454.54710664 2024-10-26,03:59:26.000,300,11027015,13085,0,1729915165,13019.051058010002,66.45419237999886,53454.561080880005 2024-10-26,03:59:27.000,300,11027049,12605,0,1729915166,13019.024112769992,66.47533977000421,53454.54710664 2024-10-26,03:59:28.000,300,11027066,12805,0,1729915167,13019.024112769992,66.4471432499995,53454.568068 2024-10-26,03:59:29.000,300,11027013,13045,0,1729915168,13019.024112769992,66.46124150999822,53454.4981968 2024-10-26,03:59:30.000,300,11026978,12965,0,1729915169,13019.024112769992,66.45419237999886,53454.53313240001 2024-10-26,03:59:31.000,300,11027063,12805,0,1729915170,13019.017376459997,66.44009412000014,53454.48422256001 2024-10-26,03:59:32.000,300,11027044,13085,0,1729915171,13019.044321699992,66.45419237999886,53454.51915816 2024-10-26,03:59:33.000,300,11026976,12925,0,1729915172,13019.051058010002,66.46829064000485,53454.47723544 2024-10-26,03:59:34.000,300,11027057,13045,0,1729915173,13019.051058010002,66.46829064000485,53454.51915816 2024-10-26,03:59:35.000,300,11027075,12885,0,1729915174,13019.071266940002,66.4118976000027,53454.49120968 2024-10-26,03:59:36.000,300,11027033,12765,0,1729915175,13019.071266940002,66.43304499000078,53454.50518392001 2024-10-26,03:59:37.000,300,11027048,12965,0,1729915176,13019.104948489992,66.45419237999886,53454.55409376001 2024-10-26,03:59:38.000,300,11027071,12845,0,1729915177,13019.091475870002,66.43304499000078,53454.44928696 2024-10-26,03:59:39.000,300,11027045,13045,0,1729915178,13019.131893730002,66.46829064000485,53454.50518392001 2024-10-26,03:59:40.000,300,11027026,12965,0,1729915179,13019.145366349992,66.48238890000357,53454.55409376001 2024-10-26,03:59:41.000,300,11027061,13125,0,1729915180,13019.138630039997,66.47533977000421,53454.55409376001 2024-10-26,03:59:42.000,300,11027025,13125,0,1729915181,13019.125157419992,66.48943803000293,53454.4981968 2024-10-26,03:59:43.000,300,11027035,12965,0,1729915182,13019.131893730002,66.53173280999908,53454.51915816 2024-10-26,03:59:44.000,300,11027056,12965,0,1729915183,13019.152102660002,66.49648716000229,53454.512171040005 2024-10-26,03:59:45.000,300,11027028,12965,0,1729915184,13019.172311590002,66.48238890000357,53454.53313240001 2024-10-26,03:59:46.000,300,11027069,12845,0,1729915185,13019.111684800002,66.49648716000229,53454.53313240001 2024-10-26,03:59:47.000,300,11026990,12925,0,1729915186,13019.125157419992,66.47533977000421,53454.512171040005 2024-10-26,03:59:48.000,300,11027035,12805,0,1729915187,13019.104948489992,66.48943803000293,53454.54011952 2024-10-26,03:59:49.000,300,11027038,12885,0,1729915188,13019.118421109997,66.53878193999844,53454.512171040005 2024-10-26,03:59:50.000,300,11026963,12605,0,1729915189,13019.057794319997,66.52468367999973,53454.54011952 2024-10-26,03:59:51.000,300,11027000,12725,0,1729915190,13019.084739559992,66.52468367999973,53454.54710664 2024-10-26,03:59:52.000,300,11027036,12925,0,1729915191,13019.091475870002,66.5599293300038,53454.54011952 2024-10-26,03:59:53.000,300,11026994,12925,0,1729915192,13019.051058010002,66.5458310699978,53454.53313240001 2024-10-26,03:59:54.000,300,11026993,12925,0,1729915193,13019.111684800002,66.51763455000037,53454.54011952 2024-10-26,03:59:55.000,300,11027050,13005,0,1729915194,13019.064530629992,66.55288020000444,53454.58204224001 2024-10-26,03:59:56.000,300,11027039,13125,0,1729915195,13019.084739559992,66.61632236999867,53454.568068 2024-10-26,03:59:57.000,300,11026998,12725,0,1729915196,13019.091475870002,66.57402759000252,53454.50518392001 2024-10-26,03:59:58.000,300,11027062,12965,0,1729915197,13019.037585389997,66.55288020000444,53454.4981968 2024-10-26,03:59:59.000,300,11027033,13045,0,1729915198,13019.091475870002,66.63042063000466,53454.55409376001 2024-10-26,04:00:00.000,300,11026990,12885,0,1729915199,13019.051058010002,66.60927323999931,53454.53313240001 2024-10-26,04:00:01.000,300,11027020,12685,0,1729915200,13019.051058010002,66.60927323999931,53454.52614528 2024-10-26,04:00:02.000,300,11027036,12725,0,1729915201,13019.064530629992,66.58107672000187,53454.55409376001 2024-10-26,04:00:03.000,300,11026991,12645,0,1729915202,13019.078003249997,66.5599293300038,53454.48422256001 2024-10-26,04:00:04.000,300,11027040,12965,0,1729915203,13019.071266940002,66.58107672000187,53454.4981968 2024-10-26,04:00:05.000,300,11026977,13125,0,1729915204,13019.057794319997,66.5458310699978,53454.53313240001 2024-10-26,04:00:06.000,300,11026996,12965,0,1729915205,13019.111684800002,66.56697846000316,53454.609990720004 2024-10-26,04:00:07.000,300,11027063,12925,0,1729915206,13019.091475870002,66.47533977000421,53454.53313240001 2024-10-26,04:00:08.000,300,11027015,12845,0,1729915207,13019.104948489992,66.53173280999908,53454.52614528 2024-10-26,04:00:09.000,300,11027070,12725,0,1729915208,13019.111684800002,66.58107672000187,53454.54011952 2024-10-26,04:00:10.000,300,11026993,12845,0,1729915209,13019.098212179997,66.53878193999844,53454.4981968 2024-10-26,04:00:11.000,300,11027016,12685,0,1729915210,13019.125157419992,66.5599293300038,53454.4981968 2024-10-26,04:00:12.000,300,11027047,13005,0,1729915211,13019.118421109997,66.56697846000316,53454.52614528 2024-10-26,04:00:13.000,300,11027029,12965,0,1729915212,13019.131893730002,66.55288020000444,53454.52614528 2024-10-26,04:00:14.000,300,11027015,12925,0,1729915213,13019.125157419992,66.58107672000187,53454.52614528 2024-10-26,04:00:15.000,300,11027069,12845,0,1729915214,13019.172311590002,66.59517498000059,53454.51915816 2024-10-26,04:00:16.000,300,11027021,12925,0,1729915215,13019.165575279992,66.60222410999995,53454.512171040005 2024-10-26,04:00:17.000,300,11027057,12805,0,1729915216,13019.185784209993,66.59517498000059,53454.48422256001 2024-10-26,04:00:18.000,300,11027012,12885,0,1729915217,13019.152102660002,66.58107672000187,53454.50518392001 2024-10-26,04:00:19.000,300,11027009,12765,0,1729915218,13019.212729450002,66.59517498000059,53454.54011952 2024-10-26,04:00:20.000,300,11027038,12885,0,1729915219,13019.185784209993,66.58812585000123,53454.52614528 2024-10-26,04:00:21.000,300,11027005,12805,0,1729915220,13019.165575279992,66.60927323999931,53454.512171040005 2024-10-26,04:00:22.000,300,11026989,13125,0,1729915221,13019.172311590002,66.63746976000402,53454.568068 2024-10-26,04:00:23.000,300,11027054,13005,0,1729915222,13019.165575279992,66.61632236999867,53454.55409376001 2024-10-26,04:00:24.000,300,11027000,12925,0,1729915223,13019.192520520002,66.61632236999867,53454.54011952 2024-10-26,04:00:25.000,300,11026993,13005,0,1729915224,13019.158838969997,66.61632236999867,53454.54011952 2024-10-26,04:00:26.000,300,11027012,12925,0,1729915225,13019.179047899997,66.63042063000466,53454.512171040005 2024-10-26,04:00:27.000,300,11027004,12525,0,1729915226,13019.152102660002,66.63746976000402,53454.561080880005 2024-10-26,04:00:28.000,300,11026999,13005,0,1729915227,13019.145366349992,66.60927323999931,53454.55409376001 2024-10-26,04:00:29.000,300,11026997,12965,0,1729915228,13019.145366349992,66.63746976000402,53454.52614528 2024-10-26,04:00:30.000,300,11026982,13125,0,1729915229,13019.145366349992,66.60927323999931,53454.512171040005 2024-10-26,04:00:31.000,300,11027009,12925,0,1729915230,13019.131893730002,66.63042063000466,53454.561080880005 2024-10-26,04:00:32.000,300,11026967,12765,0,1729915231,13019.131893730002,66.59517498000059,53454.48422256001 2024-10-26,04:00:33.000,300,11027033,12925,0,1729915232,13019.091475870002,66.58107672000187,53454.49120968 2024-10-26,04:00:34.000,300,11027044,12925,0,1729915233,13019.125157419992,66.60222410999995,53454.4981968 2024-10-26,04:00:35.000,300,11027085,13045,0,1729915234,13019.084739559992,66.60927323999931,53454.54011952 2024-10-26,04:00:36.000,300,11027064,12965,0,1729915235,13019.091475870002,66.62337149999803,53454.45627408001 2024-10-26,04:00:37.000,300,11027069,12925,0,1729915236,13019.071266940002,66.6586171500021,53454.49120968 2024-10-26,04:00:38.000,300,11027106,12845,0,1729915237,13019.104948489992,66.65156802000274,53454.49120968 2024-10-26,04:00:39.000,300,11027048,13005,0,1729915238,13019.078003249997,66.6938627999989,53454.47024832 2024-10-26,04:00:40.000,300,11027040,13005,0,1729915239,13019.158838969997,66.6586171500021,53454.47723544 2024-10-26,04:00:41.000,300,11027022,13005,0,1729915240,13019.145366349992,66.67271541000082,53454.45627408001 2024-10-26,04:00:42.000,300,11027072,12965,0,1729915241,13019.152102660002,66.6586171500021,53454.45627408001 2024-10-26,04:00:43.000,300,11027046,13205,0,1729915242,13019.131893730002,66.68681366999954,53454.463261200006 2024-10-26,04:00:44.000,300,11027055,12765,0,1729915243,13019.145366349992,66.67271541000082,53454.48422256001 2024-10-26,04:00:45.000,300,11027042,13005,0,1729915244,13019.172311590002,66.72910845000297,53454.44928696 2024-10-26,04:00:46.000,300,11027015,12845,0,1729915245,13019.179047899997,66.71501019000425,53454.47024832 2024-10-26,04:00:47.000,300,11027045,12965,0,1729915246,13019.199256829997,66.72910845000297,53454.47024832 2024-10-26,04:00:48.000,300,11026999,12885,0,1729915247,13019.219465759998,66.74320671000169,53454.4981968 2024-10-26,04:00:49.000,300,11027030,12965,0,1729915248,13019.192520520002,66.72910845000297,53454.4981968 2024-10-26,04:00:50.000,300,11027038,12845,0,1729915249,13019.239674689998,66.71501019000425,53454.54710664 2024-10-26,04:00:51.000,300,11027093,12965,0,1729915250,13019.212729450002,66.70796106000489,53454.47024832 2024-10-26,04:00:52.000,300,11027043,12645,0,1729915251,13019.239674689998,66.70796106000489,53454.442299840004 2024-10-26,04:00:53.000,300,11027050,12885,0,1729915252,13019.246410999993,66.73615758000233,53454.47723544 2024-10-26,04:00:54.000,300,11027093,12965,0,1729915253,13019.280092549998,66.74320671000169,53454.47024832 2024-10-26,04:00:55.000,300,11027059,12885,0,1729915254,13019.293565169988,66.70091192999826,53454.4981968 2024-10-26,04:00:56.000,300,11027063,12885,0,1729915255,13019.246410999993,66.71501019000425,53454.47024832 2024-10-26,04:00:57.000,300,11027034,12925,0,1729915256,13019.286828859993,66.70796106000489,53454.463261200006 2024-10-26,04:00:58.000,300,11027049,13285,0,1729915257,13019.280092549998,66.66566628000146,53454.463261200006 2024-10-26,04:00:59.000,300,11027015,12965,0,1729915258,13019.293565169988,66.6938627999989,53454.45627408001 2024-10-26,04:01:00.000,300,11027050,13205,0,1729915259,13019.280092549998,66.72205932000361,53454.44928696 2024-10-26,04:01:01.000,300,11027069,12845,0,1729915260,13019.280092549998,66.71501019000425,53454.463261200006 2024-10-26,04:01:02.000,300,11027030,12805,0,1729915261,13019.320510409998,66.71501019000425,53454.48422256001 2024-10-26,04:01:03.000,300,11027030,13125,0,1729915262,13019.340719339998,66.70796106000489,53454.51915816 2024-10-26,04:01:04.000,300,11027046,12885,0,1729915263,13019.300301479998,66.71501019000425,53454.463261200006 2024-10-26,04:01:05.000,300,11027015,12725,0,1729915264,13019.360928269998,66.70091192999826,53454.50518392001 2024-10-26,04:01:06.000,300,11027027,13165,0,1729915265,13019.354191959988,66.6938627999989,53454.50518392001 2024-10-26,04:01:07.000,300,11027045,12965,0,1729915266,13019.340719339998,66.68681366999954,53454.4981968 2024-10-26,04:01:08.000,300,11027009,12645,0,1729915267,13019.293565169988,66.74320671000169,53454.55409376001 2024-10-26,04:01:09.000,300,11027068,12645,0,1729915268,13019.327246719993,66.74320671000169,53454.48422256001 2024-10-26,04:01:10.000,300,11027030,13085,0,1729915269,13019.347455649993,66.75025584000105,53454.53313240001 2024-10-26,04:01:11.000,300,11027053,12965,0,1729915270,13019.347455649993,66.75025584000105,53454.55409376001 2024-10-26,04:01:12.000,300,11027037,12965,0,1729915271,13019.333983029988,66.79959975000384,53454.54710664 2024-10-26,04:01:13.000,300,11027058,12805,0,1729915272,13019.307037789993,66.76435409999976,53454.53313240001 2024-10-26,04:01:14.000,300,11027050,12925,0,1729915273,13019.300301479998,66.78550148999784,53454.512171040005 2024-10-26,04:01:15.000,300,11027009,12605,0,1729915274,13019.307037789993,66.8066488800032,53454.51915816 2024-10-26,04:01:16.000,300,11027021,12605,0,1729915275,13019.286828859993,66.82074714000191,53454.4981968 2024-10-26,04:01:17.000,300,11027059,12605,0,1729915276,13019.266619929993,66.79959975000384,53454.51915816 2024-10-26,04:01:18.000,300,11027009,12925,0,1729915277,13019.280092549998,66.83484540000063,53454.561080880005 2024-10-26,04:01:19.000,300,11026996,12845,0,1729915278,13019.280092549998,66.82074714000191,53454.53313240001 2024-10-26,04:01:20.000,300,11027001,13085,0,1729915279,13019.286828859993,66.83484540000063,53454.50518392001 2024-10-26,04:01:21.000,300,11027026,13165,0,1729915280,13019.280092549998,66.84189452999999,53454.568068 2024-10-26,04:01:22.000,300,11027064,12925,0,1729915281,13019.273356240003,66.84894365999935,53454.4981968 2024-10-26,04:01:23.000,300,11027015,12685,0,1729915282,13019.246410999993,66.82074714000191,53454.51915816 2024-10-26,04:01:24.000,300,11027036,13045,0,1729915283,13019.246410999993,66.85599278999871,53454.512171040005 2024-10-26,04:01:25.000,300,11027024,12885,0,1729915284,13019.246410999993,66.82779627000127,53454.4981968 2024-10-26,04:01:26.000,300,11027034,12685,0,1729915285,13019.266619929993,66.81369801000255,53454.49120968 2024-10-26,04:01:27.000,300,11027031,12685,0,1729915286,13019.273356240003,66.84189452999999,53454.47723544 2024-10-26,04:01:28.000,300,11027048,13325,0,1729915287,13019.253147310003,66.8700910500047,53454.49120968 2024-10-26,04:01:29.000,300,11027071,12565,0,1729915288,13019.293565169988,66.87714018000406,53454.512171040005 2024-10-26,04:01:30.000,300,11027043,12885,0,1729915289,13019.246410999993,66.84894365999935,53454.48422256001 2024-10-26,04:01:31.000,300,11027062,12685,0,1729915290,13019.266619929993,66.84894365999935,53454.4981968 2024-10-26,04:01:32.000,300,11027042,13125,0,1729915291,13019.266619929993,66.84189452999999,53454.52614528 2024-10-26,04:01:33.000,300,11027028,12965,0,1729915292,13019.266619929993,66.8700910500047,53454.47723544 2024-10-26,04:01:34.000,300,11027071,12845,0,1729915293,13019.286828859993,66.84894365999935,53454.47024832 2024-10-26,04:01:35.000,300,11027067,13005,0,1729915294,13019.259883619998,66.8700910500047,53454.512171040005 2024-10-26,04:01:36.000,300,11027023,13125,0,1729915295,13019.320510409998,66.8700910500047,53454.51915816 2024-10-26,04:01:37.000,300,11027064,13165,0,1729915296,13019.280092549998,66.89828757000214,53454.55409376001 2024-10-26,04:01:38.000,300,11027049,13045,0,1729915297,13019.280092549998,66.85599278999871,53454.52614528 2024-10-26,04:01:39.000,300,11027033,12925,0,1729915298,13019.286828859993,66.86304191999807,53454.53313240001 2024-10-26,04:01:40.000,300,11027043,13085,0,1729915299,13019.360928269998,66.8700910500047,53454.47723544 2024-10-26,04:01:41.000,300,11027062,13045,0,1729915300,13019.333983029988,66.87714018000406,53454.512171040005 2024-10-26,04:01:42.000,300,11027063,12925,0,1729915301,13019.367664579993,66.91238583000086,53454.47723544 2024-10-26,04:01:43.000,300,11027000,12685,0,1729915302,13019.401346129998,66.9053367000015,53454.512171040005 2024-10-26,04:01:44.000,300,11027009,12965,0,1729915303,13019.421555059998,66.89828757000214,53454.4981968 2024-10-26,04:01:45.000,300,11027062,13125,0,1729915304,13019.455236609989,66.89828757000214,53454.512171040005 2024-10-26,04:01:46.000,300,11027026,12845,0,1729915305,13019.428291369994,66.87714018000406,53454.50518392001 2024-10-26,04:01:47.000,300,11027049,12925,0,1729915306,13019.448500299994,66.88418931000342,53454.48422256001 2024-10-26,04:01:48.000,300,11027007,12725,0,1729915307,13019.448500299994,66.89828757000214,53454.561080880005 2024-10-26,04:01:49.000,300,11027029,12925,0,1729915308,13019.468709229994,66.9053367000015,53454.58902936 2024-10-26,04:01:50.000,300,11027034,12765,0,1729915309,13019.461972919999,66.89123844000278,53454.51915816 2024-10-26,04:01:51.000,300,11027055,13005,0,1729915310,13019.448500299994,66.89123844000278,53454.51915816 2024-10-26,04:01:52.000,300,11027044,12685,0,1729915311,13019.455236609989,66.9053367000015,53454.50518392001 2024-10-26,04:01:53.000,300,11027045,12965,0,1729915312,13019.448500299994,66.89123844000278,53454.53313240001 2024-10-26,04:01:54.000,300,11027029,12685,0,1729915313,13019.455236609989,66.86304191999807,53454.54710664 2024-10-26,04:01:55.000,300,11027012,12645,0,1729915314,13019.455236609989,66.86304191999807,53454.53313240001 2024-10-26,04:01:56.000,300,11027048,13005,0,1729915315,13019.468709229994,66.87714018000406,53454.561080880005 2024-10-26,04:01:57.000,300,11027074,13085,0,1729915316,13019.461972919999,66.8700910500047,53454.64492632 2024-10-26,04:01:58.000,300,11027026,12845,0,1729915317,13019.482181849999,66.87714018000406,53454.575055119996 2024-10-26,04:01:59.000,300,11027086,12885,0,1729915318,13019.495654469989,66.87714018000406,53454.609990720004 2024-10-26,04:02:00.000,300,11027083,13005,0,1729915319,13019.509127089994,66.8700910500047,53454.54011952 2024-10-26,04:02:01.000,300,11027063,12845,0,1729915320,13019.509127089994,66.85599278999871,53454.58204224001 2024-10-26,04:02:02.000,300,11027073,13045,0,1729915321,13019.482181849999,66.85599278999871,53454.52614528 2024-10-26,04:02:03.000,300,11027032,12965,0,1729915322,13019.428291369994,66.86304191999807,53454.54011952 2024-10-26,04:02:04.000,300,11027017,12685,0,1729915323,13019.468709229994,66.84894365999935,53454.575055119996 2024-10-26,04:02:05.000,300,11027072,13005,0,1729915324,13019.455236609989,66.83484540000063,53454.54710664 2024-10-26,04:02:06.000,300,11027006,12685,0,1729915325,13019.482181849999,66.88418931000342,53454.54011952 2024-10-26,04:02:07.000,300,11027076,12965,0,1729915326,13019.475445539989,66.88418931000342,53454.55409376001 2024-10-26,04:02:08.000,300,11027040,12765,0,1729915327,13019.495654469989,66.87714018000406,53454.58902936 2024-10-26,04:02:09.000,300,11027001,12965,0,1729915328,13019.482181849999,66.91943496000022,53454.58204224001 2024-10-26,04:02:10.000,300,11026977,13005,0,1729915329,13019.502390779999,66.86304191999807,53454.630952080006 2024-10-26,04:02:11.000,300,11027022,13125,0,1729915330,13019.502390779999,66.8700910500047,53454.609990720004 2024-10-26,04:02:12.000,300,11027053,12965,0,1729915331,13019.502390779999,66.89123844000278,53454.630952080006 2024-10-26,04:02:13.000,300,11027062,12845,0,1729915332,13019.495654469989,66.9053367000015,53454.61697784 2024-10-26,04:02:14.000,300,11027049,12765,0,1729915333,13019.515863399989,66.85599278999871,53454.61697784 2024-10-26,04:02:15.000,300,11027028,12765,0,1729915334,13019.509127089994,66.84894365999935,53454.630952080006 2024-10-26,04:02:16.000,300,11027032,12965,0,1729915335,13019.482181849999,66.82779627000127,53454.60300360001 2024-10-26,04:02:17.000,300,11027044,12765,0,1729915336,13019.529336019994,66.89828757000214,53454.67287480001 2024-10-26,04:02:18.000,300,11027038,13005,0,1729915337,13019.549544949994,66.81369801000255,53454.58204224001 2024-10-26,04:02:19.000,300,11027012,13045,0,1729915338,13019.589962809994,66.82779627000127,53454.6379392 2024-10-26,04:02:20.000,300,11027068,12805,0,1729915339,13019.603435429999,66.81369801000255,53454.61697784 2024-10-26,04:02:21.000,300,11027048,12965,0,1729915340,13019.583226499999,66.85599278999871,53454.60300360001 2024-10-26,04:02:22.000,300,11027017,12925,0,1729915341,13019.542808639999,66.79959975000384,53454.58902936 2024-10-26,04:02:23.000,300,11027036,12685,0,1729915342,13019.55628125999,66.82074714000191,53454.630952080006 2024-10-26,04:02:24.000,300,11027011,12965,0,1729915343,13019.589962809994,66.82074714000191,53454.68684904 2024-10-26,04:02:25.000,300,11027045,12965,0,1729915344,13019.59669911999,66.81369801000255,53454.62396496001 2024-10-26,04:02:26.000,300,11027074,12965,0,1729915345,13019.610171739994,66.81369801000255,53454.67287480001 2024-10-26,04:02:27.000,300,11027046,13045,0,1729915346,13019.630380669994,66.84189452999999,53454.64492632 2024-10-26,04:02:28.000,300,11027024,12965,0,1729915347,13019.610171739994,66.85599278999871,53454.6379392 2024-10-26,04:02:29.000,300,11027037,12645,0,1729915348,13019.630380669994,66.84894365999935,53454.60300360001 2024-10-26,04:02:30.000,300,11026991,12765,0,1729915349,13019.59669911999,66.86304191999807,53454.58902936 2024-10-26,04:02:31.000,300,11027088,13165,0,1729915350,13019.63711697999,66.85599278999871,53454.65890056 2024-10-26,04:02:32.000,300,11027022,12925,0,1729915351,13019.62364436,66.8700910500047,53454.64492632 2024-10-26,04:02:33.000,300,11027056,13085,0,1729915352,13019.64385329,66.88418931000342,53454.68684904 2024-10-26,04:02:34.000,300,11027016,12885,0,1729915353,13019.650589599994,66.85599278999871,53454.66588768 2024-10-26,04:02:35.000,300,11027080,12965,0,1729915354,13019.63711697999,66.86304191999807,53454.70082328001 2024-10-26,04:02:36.000,300,11027037,13005,0,1729915355,13019.63711697999,66.84189452999999,53454.65890056 2024-10-26,04:02:37.000,300,11027051,13045,0,1729915356,13019.583226499999,66.83484540000063,53454.68684904 2024-10-26,04:02:38.000,300,11027059,13045,0,1729915357,13019.630380669994,66.83484540000063,53454.6379392 2024-10-26,04:02:39.000,300,11027060,12925,0,1729915358,13019.63711697999,66.84894365999935,53454.66588768 2024-10-26,04:02:40.000,300,11027033,12925,0,1729915359,13019.63711697999,66.8066488800032,53454.65191344001 2024-10-26,04:02:41.000,300,11027098,12965,0,1729915360,13019.62364436,66.81369801000255,53454.728771760005 2024-10-26,04:02:42.000,300,11027011,12885,0,1729915361,13019.65732590999,66.84189452999999,53454.7078104 2024-10-26,04:02:43.000,300,11027037,13005,0,1729915362,13019.66406222,66.82779627000127,53454.68684904 2024-10-26,04:02:44.000,300,11027016,12885,0,1729915363,13019.650589599994,66.81369801000255,53454.728771760005 2024-10-26,04:02:45.000,300,11027027,12765,0,1729915364,13019.68427115,66.84189452999999,53454.67287480001 2024-10-26,04:02:46.000,300,11027005,12925,0,1729915365,13019.70448008,66.82074714000191,53454.7078104 2024-10-26,04:02:47.000,300,11027052,13005,0,1729915366,13019.691007459995,66.82074714000191,53454.67287480001 2024-10-26,04:02:48.000,300,11027062,13085,0,1729915367,13019.70448008,66.82779627000127,53454.71479752 2024-10-26,04:02:49.000,300,11027032,12845,0,1729915368,13019.711216389995,66.82074714000191,53454.71479752 2024-10-26,04:02:50.000,300,11027085,12725,0,1729915369,13019.711216389995,66.79255062000448,53454.75672024 2024-10-26,04:02:51.000,300,11027056,12765,0,1729915370,13019.74489794,66.81369801000255,53454.7078104 2024-10-26,04:02:52.000,300,11027062,13045,0,1729915371,13019.68427115,66.79959975000384,53454.7078104 2024-10-26,04:02:53.000,300,11026992,12925,0,1729915372,13019.68427115,66.79959975000384,53454.73575888 2024-10-26,04:02:54.000,300,11027057,12925,0,1729915373,13019.731425319995,66.82779627000127,53454.73575888 2024-10-26,04:02:55.000,300,11027038,12805,0,1729915374,13019.711216389995,66.84189452999999,53454.72178464001 2024-10-26,04:02:56.000,300,11027061,12925,0,1729915375,13019.70448008,66.83484540000063,53454.71479752 2024-10-26,04:02:57.000,300,11027067,13085,0,1729915376,13019.691007459995,66.83484540000063,53454.777681600004 2024-10-26,04:02:58.000,300,11027026,12925,0,1729915377,13019.67753483999,66.92648408999958,53454.910436879996 2024-10-26,04:02:59.000,300,11027093,13005,0,1729915378,13019.64385329,66.86304191999807,53454.847552800005 2024-10-26,04:03:00.000,300,11027009,13045,0,1729915379,13019.62364436,66.89828757000214,53454.82659144 2024-10-26,04:03:01.000,300,11027068,12965,0,1729915380,13019.603435429999,66.83484540000063,53454.798642960006 2024-10-26,04:03:02.000,300,11027049,12925,0,1729915381,13019.603435429999,66.87714018000406,53454.80563008 2024-10-26,04:03:03.000,300,11027027,13005,0,1729915382,13019.63711697999,66.84189452999999,53454.82659144 2024-10-26,04:03:04.000,300,11027052,13045,0,1729915383,13019.61690804999,66.85599278999871,53454.85453992 2024-10-26,04:03:05.000,300,11027040,12885,0,1729915384,13019.569753879994,66.84894365999935,53454.76370736 2024-10-26,04:03:06.000,300,11027065,12685,0,1729915385,13019.589962809994,66.85599278999871,53454.777681600004 2024-10-26,04:03:07.000,300,11027073,12685,0,1729915386,13019.59669911999,66.85599278999871,53454.777681600004 2024-10-26,04:03:08.000,300,11027048,12965,0,1729915387,13019.57649018999,66.82779627000127,53454.75672024 2024-10-26,04:03:09.000,300,11027061,13245,0,1729915388,13019.589962809994,66.8700910500047,53454.79165584001 2024-10-26,04:03:10.000,300,11027049,12845,0,1729915389,13019.603435429999,66.84189452999999,53454.8126172 2024-10-26,04:03:11.000,300,11027069,12965,0,1729915390,13019.603435429999,66.88418931000342,53454.76370736 2024-10-26,04:03:12.000,300,11027033,12805,0,1729915391,13019.589962809994,66.87714018000406,53454.8126172 2024-10-26,04:03:13.000,300,11027113,12965,0,1729915392,13019.603435429999,66.92648408999958,53454.86152704 2024-10-26,04:03:14.000,300,11027057,12605,0,1729915393,13019.603435429999,66.87714018000406,53454.78466872 2024-10-26,04:03:15.000,300,11027075,12685,0,1729915394,13019.59669911999,66.89828757000214,53454.77069448001 2024-10-26,04:03:16.000,300,11027029,12605,0,1729915395,13019.563017569999,66.88418931000342,53454.798642960006 2024-10-26,04:03:17.000,300,11027073,12925,0,1729915396,13019.59669911999,66.9053367000015,53454.79165584001 2024-10-26,04:03:18.000,300,11027050,12605,0,1729915397,13019.603435429999,66.92648408999958,53454.798642960006 2024-10-26,04:03:19.000,300,11027029,13045,0,1729915398,13019.61690804999,66.92648408999958,53454.77069448001 2024-10-26,04:03:20.000,300,11027066,12805,0,1729915399,13019.542808639999,66.91238583000086,53454.74973312001 2024-10-26,04:03:21.000,300,11027068,12965,0,1729915400,13019.563017569999,66.91238583000086,53454.76370736 2024-10-26,04:03:22.000,300,11027075,12725,0,1729915401,13019.583226499999,66.89828757000214,53454.777681600004 2024-10-26,04:03:23.000,300,11027056,12965,0,1729915402,13019.563017569999,66.89123844000278,53454.76370736 2024-10-26,04:03:24.000,300,11027044,12965,0,1729915403,13019.55628125999,66.89828757000214,53454.8126172 2024-10-26,04:03:25.000,300,11027083,12885,0,1729915404,13019.549544949994,66.84189452999999,53454.79165584001 2024-10-26,04:03:26.000,300,11027108,12805,0,1729915405,13019.515863399989,66.83484540000063,53454.798642960006 2024-10-26,04:03:27.000,300,11027033,13165,0,1729915406,13019.549544949994,66.83484540000063,53454.76370736 2024-10-26,04:03:28.000,300,11027061,12805,0,1729915407,13019.542808639999,66.81369801000255,53454.728771760005 2024-10-26,04:03:29.000,300,11027086,12885,0,1729915408,13019.509127089994,66.81369801000255,53454.77069448001 2024-10-26,04:03:30.000,300,11027077,13085,0,1729915409,13019.542808639999,66.87714018000406,53454.798642960006 2024-10-26,04:03:31.000,300,11027068,12925,0,1729915410,13019.542808639999,66.85599278999871,53454.777681600004 2024-10-26,04:03:32.000,300,11027127,12965,0,1729915411,13019.55628125999,66.84894365999935,53454.742745999996 2024-10-26,04:03:33.000,300,11027067,12605,0,1729915412,13019.542808639999,66.83484540000063,53454.79165584001 2024-10-26,04:03:34.000,300,11027083,12845,0,1729915413,13019.542808639999,66.84894365999935,53454.84056568001 2024-10-26,04:03:35.000,300,11027085,12885,0,1729915414,13019.522599709999,66.81369801000255,53454.80563008 2024-10-26,04:03:36.000,300,11027056,12965,0,1729915415,13019.549544949994,66.84894365999935,53454.79165584001 2024-10-26,04:03:37.000,300,11027069,12885,0,1729915416,13019.589962809994,66.84189452999999,53454.81960432001 2024-10-26,04:03:38.000,300,11027082,12725,0,1729915417,13019.563017569999,66.85599278999871,53454.78466872 2024-10-26,04:03:39.000,300,11026997,12925,0,1729915418,13019.53607232999,66.8700910500047,53454.76370736 2024-10-26,04:03:40.000,300,11027011,12805,0,1729915419,13019.542808639999,66.85599278999871,53454.75672024 2024-10-26,04:03:41.000,300,11027046,12925,0,1729915420,13019.542808639999,66.84189452999999,53454.742745999996 2024-10-26,04:03:42.000,300,11027069,13085,0,1729915421,13019.549544949994,66.82779627000127,53454.74973312001 2024-10-26,04:03:43.000,300,11027058,13005,0,1729915422,13019.529336019994,66.7573049700004,53454.742745999996 2024-10-26,04:03:44.000,300,11027034,13125,0,1729915423,13019.529336019994,66.79959975000384,53454.78466872 2024-10-26,04:03:45.000,300,11027118,12845,0,1729915424,13019.529336019994,66.79959975000384,53454.74973312001 2024-10-26,04:03:46.000,300,11027030,12925,0,1729915425,13019.502390779999,66.8066488800032,53454.79165584001 2024-10-26,04:03:47.000,300,11027103,12765,0,1729915426,13019.488918159994,66.81369801000255,53454.81960432001 2024-10-26,04:03:48.000,300,11026999,13245,0,1729915427,13019.488918159994,66.81369801000255,53454.76370736 2024-10-26,04:03:49.000,300,11027045,12965,0,1729915428,13019.482181849999,66.81369801000255,53454.73575888 2024-10-26,04:03:50.000,300,11027019,12845,0,1729915429,13019.488918159994,66.8066488800032,53454.76370736 2024-10-26,04:03:51.000,300,11027056,12965,0,1729915430,13019.495654469989,66.8066488800032,53454.78466872 2024-10-26,04:03:52.000,300,11026973,12885,0,1729915431,13019.488918159994,66.82779627000127,53454.79165584001 2024-10-26,04:03:53.000,300,11027079,12765,0,1729915432,13019.441763989998,66.82074714000191,53454.728771760005 2024-10-26,04:03:54.000,300,11027086,13005,0,1729915433,13019.461972919999,66.82074714000191,53454.76370736 2024-10-26,04:03:55.000,300,11027041,12605,0,1729915434,13019.522599709999,66.79959975000384,53454.73575888 2024-10-26,04:03:56.000,300,11027054,12925,0,1729915435,13019.482181849999,66.81369801000255,53454.75672024 2024-10-26,04:03:57.000,300,11027043,12925,0,1729915436,13019.495654469989,66.8066488800032,53454.77069448001 2024-10-26,04:03:58.000,300,11027003,12885,0,1729915437,13019.455236609989,66.79255062000448,53454.74973312001 2024-10-26,04:03:59.000,300,11027022,12925,0,1729915438,13019.509127089994,66.77845235999848,53454.75672024 2024-10-26,04:04:00.000,300,11027095,12965,0,1729915439,13019.455236609989,66.8066488800032,53454.76370736 2024-10-26,04:04:01.000,300,11027055,12845,0,1729915440,13019.421555059998,66.76435409999976,53454.70082328001 2024-10-26,04:04:02.000,300,11027086,13085,0,1729915441,13019.428291369994,66.76435409999976,53454.728771760005 2024-10-26,04:04:03.000,300,11027046,13085,0,1729915442,13019.448500299994,66.77140322999912,53454.73575888 2024-10-26,04:04:04.000,300,11027021,13005,0,1729915443,13019.455236609989,66.7573049700004,53454.77069448001 2024-10-26,04:04:05.000,300,11027040,13005,0,1729915444,13019.441763989998,66.73615758000233,53454.74973312001 2024-10-26,04:04:06.000,300,11027092,12845,0,1729915445,13019.441763989998,66.75025584000105,53454.67287480001 2024-10-26,04:04:07.000,300,11027064,12845,0,1729915446,13019.414818749989,66.71501019000425,53454.67287480001 2024-10-26,04:04:08.000,300,11027088,12925,0,1729915447,13019.394609819989,66.72910845000297,53454.71479752 2024-10-26,04:04:09.000,300,11027045,13005,0,1729915448,13019.387873509993,66.72910845000297,53454.74973312001 2024-10-26,04:04:10.000,300,11027056,12765,0,1729915449,13019.381137199998,66.72910845000297,53454.728771760005 2024-10-26,04:04:11.000,300,11027007,13085,0,1729915450,13019.381137199998,66.70091192999826,53454.72178464001 2024-10-26,04:04:12.000,300,11027028,12805,0,1729915451,13019.374400889988,66.72205932000361,53454.74973312001 2024-10-26,04:04:13.000,300,11027011,12885,0,1729915452,13019.347455649993,66.70796106000489,53454.71479752 2024-10-26,04:04:14.000,300,11026961,12885,0,1729915453,13019.360928269998,66.72205932000361,53454.7078104 2024-10-26,04:04:15.000,300,11027053,13045,0,1729915454,13019.374400889988,66.74320671000169,53454.76370736 2024-10-26,04:04:16.000,300,11027066,13005,0,1729915455,13019.381137199998,66.74320671000169,53454.71479752 2024-10-26,04:04:17.000,300,11027052,12925,0,1729915456,13019.367664579993,66.72205932000361,53454.68684904 2024-10-26,04:04:18.000,300,11027047,12925,0,1729915457,13019.408082439993,66.77845235999848,53454.75672024 2024-10-26,04:04:19.000,300,11027039,12965,0,1729915458,13019.387873509993,66.77845235999848,53454.798642960006 2024-10-26,04:04:20.000,300,11027015,12605,0,1729915459,13019.374400889988,66.72910845000297,53454.74973312001 2024-10-26,04:04:21.000,300,11027041,12845,0,1729915460,13019.387873509993,66.76435409999976,53454.68684904 2024-10-26,04:04:22.000,300,11027003,12965,0,1729915461,13019.374400889988,66.79255062000448,53454.70082328001 2024-10-26,04:04:23.000,300,11027005,12925,0,1729915462,13019.360928269998,66.72910845000297,53454.70082328001 2024-10-26,04:04:24.000,300,11027041,13005,0,1729915463,13019.313774099988,66.70091192999826,53454.742745999996 2024-10-26,04:04:25.000,300,11027018,12965,0,1729915464,13019.307037789993,66.72205932000361,53454.68684904 2024-10-26,04:04:26.000,300,11027024,12965,0,1729915465,13019.313774099988,66.67976454000018,53454.66588768 2024-10-26,04:04:27.000,300,11027018,12725,0,1729915466,13019.313774099988,66.75025584000105,53454.68684904 2024-10-26,04:04:28.000,300,11027035,12645,0,1729915467,13019.273356240003,66.67976454000018,53454.70082328001 2024-10-26,04:04:29.000,300,11026974,12845,0,1729915468,13019.253147310003,66.70796106000489,53454.6379392 2024-10-26,04:04:30.000,300,11026998,13005,0,1729915469,13019.239674689998,66.68681366999954,53454.67287480001 2024-10-26,04:04:31.000,300,11027057,12885,0,1729915470,13019.239674689998,66.6586171500021,53454.66588768 2024-10-26,04:04:32.000,300,11027013,12845,0,1729915471,13019.226202069993,66.67271541000082,53454.66588768 2024-10-26,04:04:33.000,300,11027081,12965,0,1729915472,13019.205993139993,66.65156802000274,53454.71479752 2024-10-26,04:04:34.000,300,11027024,13005,0,1729915473,13019.192520520002,66.65156802000274,53454.65890056 2024-10-26,04:04:35.000,300,11027043,12805,0,1729915474,13019.192520520002,66.65156802000274,53454.69383616 2024-10-26,04:04:36.000,300,11026979,12845,0,1729915475,13019.138630039997,66.6586171500021,53454.66588768 2024-10-26,04:04:37.000,300,11027053,12805,0,1729915476,13019.158838969997,66.61632236999867,53454.66588768 2024-10-26,04:04:38.000,300,11027048,12925,0,1729915477,13019.111684800002,66.64451889000338,53454.59601648 2024-10-26,04:04:39.000,300,11026998,12925,0,1729915478,13019.111684800002,66.64451889000338,53454.60300360001 2024-10-26,04:04:40.000,300,11026975,12685,0,1729915479,13019.125157419992,66.63746976000402,53454.65890056 2024-10-26,04:04:41.000,300,11027027,12845,0,1729915480,13019.138630039997,66.65156802000274,53454.66588768 2024-10-26,04:04:42.000,300,11027041,13285,0,1729915481,13019.192520520002,66.64451889000338,53454.6379392 2024-10-26,04:04:43.000,300,11027059,12965,0,1729915482,13019.192520520002,66.68681366999954,53454.630952080006 2024-10-26,04:04:44.000,300,11027063,13125,0,1729915483,13019.179047899997,66.6586171500021,53454.6379392 2024-10-26,04:04:45.000,300,11027043,13125,0,1729915484,13019.205993139993,66.68681366999954,53454.64492632 2024-10-26,04:04:46.000,300,11027058,13045,0,1729915485,13019.199256829997,66.72205932000361,53454.679861920005 2024-10-26,04:04:47.000,300,11027005,12725,0,1729915486,13019.219465759998,66.70796106000489,53454.58902936 2024-10-26,04:04:48.000,300,11027079,12925,0,1729915487,13019.152102660002,66.68681366999954,53454.568068 2024-10-26,04:04:49.000,300,11027069,12965,0,1729915488,13019.138630039997,66.72205932000361,53454.58204224001 2024-10-26,04:04:50.000,300,11027055,12845,0,1729915489,13019.172311590002,66.73615758000233,53454.609990720004 2024-10-26,04:04:51.000,300,11026975,12925,0,1729915490,13019.131893730002,66.67976454000018,53454.59601648 2024-10-26,04:04:52.000,300,11027024,12965,0,1729915491,13019.118421109997,66.67271541000082,53454.64492632 2024-10-26,04:04:53.000,300,11027039,12845,0,1729915492,13019.111684800002,66.62337149999803,53454.630952080006 2024-10-26,04:04:54.000,300,11027061,13205,0,1729915493,13019.064530629992,66.65156802000274,53454.6379392 2024-10-26,04:04:55.000,300,11027046,12965,0,1729915494,13019.010640150002,66.58812585000123,53454.66588768 2024-10-26,04:04:56.000,300,11027085,12805,0,1729915495,13019.024112769992,66.63746976000402,53454.679861920005 2024-10-26,04:04:57.000,300,11027043,12965,0,1729915496,13018.997167529997,66.61632236999867,53454.568068 2024-10-26,04:04:58.000,300,11027042,12685,0,1729915497,13018.997167529997,66.59517498000059,53454.65191344001 2024-10-26,04:04:59.000,300,11026997,12725,0,1729915498,13018.976958599997,66.59517498000059,53454.59601648 2024-10-26,04:05:00.000,300,11027037,12845,0,1729915499,13018.936540739996,66.58812585000123,53454.609990720004 2024-10-26,04:05:01.000,300,11027019,13325,0,1729915500,13018.976958599997,66.57402759000252,53454.60300360001 2024-10-26,04:05:02.000,300,11027022,12965,0,1729915501,13018.943277049992,66.60222410999995,53454.59601648 2024-10-26,04:05:03.000,300,11027050,13125,0,1729915502,13018.923068119992,66.60927323999931,53454.575055119996 2024-10-26,04:05:04.000,300,11027065,12805,0,1729915503,13018.943277049992,66.60927323999931,53454.60300360001 2024-10-26,04:05:05.000,300,11027048,12925,0,1729915504,13018.916331809996,66.60222410999995,53454.561080880005 2024-10-26,04:05:06.000,300,11027016,12765,0,1729915505,13018.970222290001,66.59517498000059,53454.62396496001 2024-10-26,04:05:07.000,300,11027038,12965,0,1729915506,13018.963485979992,66.60222410999995,53454.54011952 2024-10-26,04:05:08.000,300,11027052,12925,0,1729915507,13018.950013360001,66.61632236999867,53454.609990720004 2024-10-26,04:05:09.000,300,11027018,13285,0,1729915508,13018.983694909992,66.60927323999931,53454.61697784 2024-10-26,04:05:10.000,300,11027026,12765,0,1729915509,13018.990431220001,66.6586171500021,53454.55409376001 2024-10-26,04:05:11.000,300,11027066,12925,0,1729915510,13018.983694909992,66.63042063000466,53454.58204224001 2024-10-26,04:05:12.000,300,11026964,12925,0,1729915511,13018.976958599997,66.61632236999867,53454.55409376001 2024-10-26,04:05:13.000,300,11027059,13005,0,1729915512,13018.997167529997,66.60222410999995,53454.609990720004 2024-10-26,04:05:14.000,300,11027076,12925,0,1729915513,13018.983694909992,66.62337149999803,53454.58902936 2024-10-26,04:05:15.000,300,11027067,13085,0,1729915514,13018.970222290001,66.63746976000402,53454.609990720004 2024-10-26,04:05:16.000,300,11027044,12645,0,1729915515,13018.963485979992,66.65156802000274,53454.575055119996 2024-10-26,04:05:17.000,300,11027058,12965,0,1729915516,13018.896122879996,66.64451889000338,53454.58204224001 2024-10-26,04:05:18.000,300,11027037,12925,0,1729915517,13018.929804430001,66.63746976000402,53454.609990720004 2024-10-26,04:05:19.000,300,11027047,12805,0,1729915518,13018.902859189991,66.65156802000274,53454.561080880005 2024-10-26,04:05:20.000,300,11027037,13125,0,1729915519,13018.896122879996,66.62337149999803,53454.568068 2024-10-26,04:05:21.000,300,11027088,13045,0,1729915520,13018.862441329991,66.63746976000402,53454.54011952 2024-10-26,04:05:22.000,300,11027032,13205,0,1729915521,13018.835496089996,66.6586171500021,53454.55409376001 2024-10-26,04:05:23.000,300,11027048,12765,0,1729915522,13018.822023469991,66.64451889000338,53454.568068 2024-10-26,04:05:24.000,300,11027052,12845,0,1729915523,13018.78834192,66.62337149999803,53454.53313240001 2024-10-26,04:05:25.000,300,11027071,13365,0,1729915524,13018.74118774999,66.60222410999995,53454.512171040005 2024-10-26,04:05:26.000,300,11027027,13285,0,1729915525,13018.72771513,66.61632236999867,53454.51915816 2024-10-26,04:05:27.000,300,11027032,12845,0,1729915526,13018.72097881999,66.61632236999867,53454.54011952 2024-10-26,04:05:28.000,300,11027046,12685,0,1729915527,13018.66035202999,66.63042063000466,53454.512171040005 2024-10-26,04:05:29.000,300,11027082,12885,0,1729915528,13018.64014309999,66.60222410999995,53454.54011952 2024-10-26,04:05:30.000,300,11027014,12605,0,1729915529,13018.64014309999,66.63042063000466,53454.53313240001 2024-10-26,04:05:31.000,300,11027053,12885,0,1729915530,13018.66035202999,66.66566628000146,53454.568068 2024-10-26,04:05:32.000,300,11027009,12805,0,1729915531,13018.653615719995,66.67976454000018,53454.51915816 2024-10-26,04:05:33.000,300,11027034,12925,0,1729915532,13018.66035202999,66.70091192999826,53454.52614528 2024-10-26,04:05:34.000,300,11027055,12805,0,1729915533,13018.68056095999,66.67976454000018,53454.50518392001 2024-10-26,04:05:35.000,300,11027053,12765,0,1729915534,13018.694033579995,66.70796106000489,53454.51915816 2024-10-26,04:05:36.000,300,11027045,12845,0,1729915535,13018.694033579995,66.71501019000425,53454.47723544 2024-10-26,04:05:37.000,300,11027036,12925,0,1729915536,13018.70076988999,66.73615758000233,53454.47723544 2024-10-26,04:05:38.000,300,11027023,12925,0,1729915537,13018.7075062,66.77845235999848,53454.512171040005 2024-10-26,04:05:39.000,300,11027044,12885,0,1729915538,13018.72097881999,66.75025584000105,53454.52614528 2024-10-26,04:05:40.000,300,11027045,13205,0,1729915539,13018.72097881999,66.72910845000297,53454.4981968 2024-10-26,04:05:41.000,300,11027013,12965,0,1729915540,13018.72097881999,66.7573049700004,53454.45627408001 2024-10-26,04:05:42.000,300,11027050,12925,0,1729915541,13018.70076988999,66.7573049700004,53454.48422256001 2024-10-26,04:05:43.000,300,11027061,13005,0,1729915542,13018.68056095999,66.73615758000233,53454.463261200006 2024-10-26,04:05:44.000,300,11027025,12725,0,1729915543,13018.70076988999,66.72205932000361,53454.463261200006 2024-10-26,04:05:45.000,300,11027073,12805,0,1729915544,13018.694033579995,66.7573049700004,53454.50518392001 2024-10-26,04:05:46.000,300,11027054,12685,0,1729915545,13018.714242509996,66.73615758000233,53454.47723544 2024-10-26,04:05:47.000,300,11027009,12965,0,1729915546,13018.673824649995,66.72910845000297,53454.54011952 2024-10-26,04:05:48.000,300,11027071,13125,0,1729915547,13018.68056095999,66.74320671000169,53454.53313240001 2024-10-26,04:05:49.000,300,11027114,12525,0,1729915548,13018.66708834,66.74320671000169,53454.47024832 2024-10-26,04:05:50.000,300,11027052,12605,0,1729915549,13018.653615719995,66.74320671000169,53454.442299840004 2024-10-26,04:05:51.000,300,11027039,12765,0,1729915550,13018.61993416999,66.75025584000105,53454.463261200006 2024-10-26,04:05:52.000,300,11027048,13045,0,1729915551,13018.64687941,66.71501019000425,53454.48422256001 2024-10-26,04:05:53.000,300,11027054,13005,0,1729915552,13018.56604369,66.72910845000297,53454.47723544 2024-10-26,04:05:54.000,300,11027024,12965,0,1729915553,13018.57951630999,66.72205932000361,53454.45627408001 2024-10-26,04:05:55.000,300,11027027,13045,0,1729915554,13018.57951630999,66.72910845000297,53454.463261200006 2024-10-26,04:05:56.000,300,11027060,13085,0,1729915555,13018.57951630999,66.71501019000425,53454.45627408001 2024-10-26,04:05:57.000,300,11027035,13085,0,1729915556,13018.552571069995,66.67271541000082,53454.49120968 2024-10-26,04:05:58.000,300,11027033,12605,0,1729915557,13018.58625262,66.6938627999989,53454.442299840004 2024-10-26,04:05:59.000,300,11027071,12765,0,1729915558,13018.52562583,66.6938627999989,53454.41435136001 2024-10-26,04:06:00.000,300,11027092,13125,0,1729915559,13018.56604369,66.7573049700004,53454.463261200006 2024-10-26,04:06:01.000,300,11027077,12765,0,1729915560,13018.572779999995,66.76435409999976,53454.47723544 2024-10-26,04:06:02.000,300,11027038,13045,0,1729915561,13018.592988929995,66.79255062000448,53454.4283256 2024-10-26,04:06:03.000,300,11027043,13085,0,1729915562,13018.58625262,66.79255062000448,53454.442299840004 2024-10-26,04:06:04.000,300,11027061,13125,0,1729915563,13018.58625262,66.79959975000384,53454.48422256001 2024-10-26,04:06:05.000,300,11027065,12925,0,1729915564,13018.56604369,66.82074714000191,53454.45627408001 2024-10-26,04:06:06.000,300,11027067,12925,0,1729915565,13018.613197859995,66.84894365999935,53454.463261200006 2024-10-26,04:06:07.000,300,11027062,12965,0,1729915566,13018.613197859995,66.82779627000127,53454.442299840004 2024-10-26,04:06:08.000,300,11027102,12885,0,1729915567,13018.64014309999,66.81369801000255,53454.44928696 2024-10-26,04:06:09.000,300,11027037,13005,0,1729915568,13018.57951630999,66.82074714000191,53454.463261200006 2024-10-26,04:06:10.000,300,11027058,12925,0,1729915569,13018.60646155,66.82779627000127,53454.4283256 2024-10-26,04:06:11.000,300,11027045,12765,0,1729915570,13018.59972523999,66.84189452999999,53454.4283256 2024-10-26,04:06:12.000,300,11027078,12965,0,1729915571,13018.59972523999,66.84894365999935,53454.43531272001 2024-10-26,04:06:13.000,300,11027037,12965,0,1729915572,13018.57951630999,66.84894365999935,53454.407364239996 2024-10-26,04:06:14.000,300,11027076,13125,0,1729915573,13018.66035202999,66.81369801000255,53454.42133848 2024-10-26,04:06:15.000,300,11027052,12605,0,1729915574,13018.58625262,66.84189452999999,53454.45627408001 2024-10-26,04:06:16.000,300,11027059,12725,0,1729915575,13018.58625262,66.8066488800032,53454.463261200006 2024-10-26,04:06:17.000,300,11027026,12885,0,1729915576,13018.60646155,66.8066488800032,53454.49120968 2024-10-26,04:06:18.000,300,11027006,13285,0,1729915577,13018.57951630999,66.84189452999999,53454.40037712 2024-10-26,04:06:19.000,300,11027048,12965,0,1729915578,13018.56604369,66.78550148999784,53454.38640288001 2024-10-26,04:06:20.000,300,11027046,12805,0,1729915579,13018.592988929995,66.82779627000127,53454.442299840004 2024-10-26,04:06:21.000,300,11027068,12805,0,1729915580,13018.592988929995,66.79959975000384,53454.48422256001 2024-10-26,04:06:22.000,300,11027036,12805,0,1729915581,13018.60646155,66.81369801000255,53454.47723544 2024-10-26,04:06:23.000,300,11027086,13125,0,1729915582,13018.59972523999,66.83484540000063,53454.4283256 2024-10-26,04:06:24.000,300,11027048,13285,0,1729915583,13018.572779999995,66.82074714000191,53454.4283256 2024-10-26,04:06:25.000,300,11027062,12685,0,1729915584,13018.62667048,66.82779627000127,53454.4981968 2024-10-26,04:06:26.000,300,11027054,13205,0,1729915585,13018.57951630999,66.82779627000127,53454.47024832 2024-10-26,04:06:27.000,300,11027076,12925,0,1729915586,13018.55930737999,66.82779627000127,53454.43531272001 2024-10-26,04:06:28.000,300,11027064,12885,0,1729915587,13018.552571069995,66.88418931000342,53454.44928696 2024-10-26,04:06:29.000,300,11027082,12965,0,1729915588,13018.572779999995,66.88418931000342,53454.49120968 2024-10-26,04:06:30.000,300,11027075,12845,0,1729915589,13018.61993416999,66.91238583000086,53454.47723544 2024-10-26,04:06:31.000,300,11027073,12765,0,1729915590,13018.592988929995,66.89123844000278,53454.48422256001 2024-10-26,04:06:32.000,300,11027065,13125,0,1729915591,13018.592988929995,66.88418931000342,53454.45627408001 2024-10-26,04:06:33.000,300,11027022,12845,0,1729915592,13018.58625262,66.91238583000086,53454.442299840004 2024-10-26,04:06:34.000,300,11027050,12765,0,1729915593,13018.613197859995,66.9053367000015,53454.47723544 2024-10-26,04:06:35.000,300,11027062,12965,0,1729915594,13018.57951630999,66.9053367000015,53454.47024832 2024-10-26,04:06:36.000,300,11027062,12845,0,1729915595,13018.57951630999,66.92648408999958,53454.45627408001 2024-10-26,04:06:37.000,300,11027061,13045,0,1729915596,13018.53909844999,66.91943496000022,53454.442299840004 2024-10-26,04:06:38.000,300,11027030,13045,0,1729915597,13018.54583476,66.95468061000429,53454.442299840004 2024-10-26,04:06:39.000,300,11027023,12965,0,1729915598,13018.57951630999,66.92648408999958,53454.42133848 2024-10-26,04:06:40.000,300,11027026,12805,0,1729915599,13018.57951630999,66.89123844000278,53454.50518392001 2024-10-26,04:06:41.000,300,11027016,12925,0,1729915600,13018.613197859995,66.92648408999958,53454.47723544 2024-10-26,04:06:42.000,300,11027036,13245,0,1729915601,13018.57951630999,66.91238583000086,53454.4283256 2024-10-26,04:06:43.000,300,11027050,13045,0,1729915602,13018.59972523999,66.9053367000015,53454.42133848 2024-10-26,04:06:44.000,300,11027066,12765,0,1729915603,13018.61993416999,66.89828757000214,53454.442299840004 2024-10-26,04:06:45.000,300,11027044,12965,0,1729915604,13018.61993416999,66.92648408999958,53454.463261200006 2024-10-26,04:06:46.000,300,11027036,12965,0,1729915605,13018.64014309999,66.89123844000278,53454.442299840004 2024-10-26,04:06:47.000,300,11027102,12965,0,1729915606,13018.64687941,66.89828757000214,53454.43531272001 2024-10-26,04:06:48.000,300,11027071,12965,0,1729915607,13018.694033579995,66.91238583000086,53454.41435136001 2024-10-26,04:06:49.000,300,11027022,13125,0,1729915608,13018.66035202999,66.9405823499983,53454.49120968 2024-10-26,04:06:50.000,300,11027002,12885,0,1729915609,13018.66035202999,66.92648408999958,53454.442299840004 2024-10-26,04:06:51.000,300,11027063,13125,0,1729915610,13018.694033579995,66.92648408999958,53454.55409376001 2024-10-26,04:06:52.000,300,11027047,12605,0,1729915611,13018.7075062,66.92648408999958,53454.47024832 2024-10-26,04:06:53.000,300,11027007,13125,0,1729915612,13018.68056095999,66.9405823499983,53454.52614528 2024-10-26,04:06:54.000,300,11027019,12685,0,1729915613,13018.66035202999,66.98287713000173,53454.53313240001 2024-10-26,04:06:55.000,300,11027077,12645,0,1729915614,13018.64687941,67.0040245199998,53454.512171040005 2024-10-26,04:06:56.000,300,11027036,12885,0,1729915615,13018.64687941,67.01107364999916,53454.44928696 2024-10-26,04:06:57.000,300,11027060,12805,0,1729915616,13018.64014309999,66.968778870003,53454.47723544 2024-10-26,04:06:58.000,300,11027039,12845,0,1729915617,13018.62667048,66.99697539000044,53454.47723544 2024-10-26,04:06:59.000,300,11027090,12685,0,1729915618,13018.62667048,67.03927017000387,53454.51915816 2024-10-26,04:07:00.000,300,11027058,12765,0,1729915619,13018.62667048,66.98287713000173,53454.4981968 2024-10-26,04:07:01.000,300,11027040,12925,0,1729915620,13018.633406789995,67.01812277999852,53454.463261200006 2024-10-26,04:07:02.000,300,11027050,12965,0,1729915621,13018.60646155,67.01812277999852,53454.463261200006 2024-10-26,04:07:03.000,300,11027112,12885,0,1729915622,13018.62667048,67.01107364999916,53454.43531272001 2024-10-26,04:07:04.000,300,11027067,12845,0,1729915623,13018.64014309999,66.98287713000173,53454.50518392001 2024-10-26,04:07:05.000,300,11027063,13005,0,1729915624,13018.66708834,67.02517190999788,53454.49120968 2024-10-26,04:07:06.000,300,11027035,12765,0,1729915625,13018.66035202999,67.0040245199998,53454.52614528 2024-10-26,04:07:07.000,300,11027083,12925,0,1729915626,13018.66708834,67.01107364999916,53454.47723544 2024-10-26,04:07:08.000,300,11027032,13045,0,1729915627,13018.68729727,67.01812277999852,53454.51915816 2024-10-26,04:07:09.000,300,11027064,13085,0,1729915628,13018.7075062,67.01107364999916,53454.49120968 2024-10-26,04:07:10.000,300,11027062,12765,0,1729915629,13018.694033579995,67.01107364999916,53454.463261200006 2024-10-26,04:07:11.000,300,11027077,12685,0,1729915630,13018.734451439996,67.03222104000452,53454.463261200006 2024-10-26,04:07:12.000,300,11027018,13045,0,1729915631,13018.74118774999,67.02517190999788,53454.463261200006 2024-10-26,04:07:13.000,300,11027073,12645,0,1729915632,13018.734451439996,67.03927017000387,53454.45627408001 2024-10-26,04:07:14.000,300,11027097,12965,0,1729915633,13018.76139667999,67.03927017000387,53454.44928696 2024-10-26,04:07:15.000,300,11027052,12885,0,1729915634,13018.76139667999,67.03222104000452,53454.47024832 2024-10-26,04:07:16.000,300,11027043,12925,0,1729915635,13018.74118774999,67.01812277999852,53454.49120968 2024-10-26,04:07:17.000,300,11027032,12885,0,1729915636,13018.74792406,67.05336843000259,53454.463261200006 2024-10-26,04:07:18.000,300,11027018,12765,0,1729915637,13018.7075062,67.06746669000131,53454.44928696 2024-10-26,04:07:19.000,300,11027064,12805,0,1729915638,13018.7075062,67.03927017000387,53454.48422256001 2024-10-26,04:07:20.000,300,11027054,12885,0,1729915639,13018.694033579995,67.05336843000259,53454.47723544 2024-10-26,04:07:21.000,300,11027089,12925,0,1729915640,13018.68729727,67.01107364999916,53454.47723544 2024-10-26,04:07:22.000,300,11027037,12725,0,1729915641,13018.66708834,66.98287713000173,53454.442299840004 2024-10-26,04:07:23.000,300,11027135,13085,0,1729915642,13018.68056095999,66.97582800000237,53454.47024832 2024-10-26,04:07:24.000,300,11027102,12805,0,1729915643,13018.68056095999,66.94763147999765,53454.44928696 2024-10-26,04:07:25.000,300,11027052,12965,0,1729915644,13018.653615719995,66.97582800000237,53454.44928696 2024-10-26,04:07:26.000,300,11027024,12605,0,1729915645,13018.64014309999,66.9405823499983,53454.44928696 2024-10-26,04:07:27.000,300,11027006,12925,0,1729915646,13018.64014309999,66.91943496000022,53454.47723544 2024-10-26,04:07:28.000,300,11027023,12965,0,1729915647,13018.66708834,66.91943496000022,53454.463261200006 2024-10-26,04:07:29.000,300,11027057,12845,0,1729915648,13018.633406789995,66.91238583000086,53454.49120968 2024-10-26,04:07:30.000,300,11027082,12845,0,1729915649,13018.64687941,66.94763147999765,53454.47024832 2024-10-26,04:07:31.000,300,11027025,12605,0,1729915650,13018.60646155,66.93353321999894,53454.45627408001 2024-10-26,04:07:32.000,300,11027074,12925,0,1729915651,13018.64014309999,66.9053367000015,53454.41435136001 2024-10-26,04:07:33.000,300,11027107,12885,0,1729915652,13018.66708834,66.96172974000365,53454.4283256 2024-10-26,04:07:34.000,300,11027072,12965,0,1729915653,13018.66708834,66.9405823499983,53454.4283256 2024-10-26,04:07:35.000,300,11027078,12725,0,1729915654,13018.653615719995,66.94763147999765,53454.4283256 2024-10-26,04:07:36.000,300,11027041,12605,0,1729915655,13018.66035202999,66.99697539000044,53454.41435136001 2024-10-26,04:07:37.000,300,11027058,12925,0,1729915656,13018.694033579995,66.98287713000173,53454.40037712 2024-10-26,04:07:38.000,300,11027092,12925,0,1729915657,13018.714242509996,66.97582800000237,53454.43531272001 2024-10-26,04:07:39.000,300,11027058,12965,0,1729915658,13018.714242509996,66.98992626000108,53454.38640288001 2024-10-26,04:07:40.000,300,11027092,12685,0,1729915659,13018.72097881999,66.99697539000044,53454.42133848 2024-10-26,04:07:41.000,300,11027039,12565,0,1729915660,13018.754660369996,66.99697539000044,53454.442299840004 2024-10-26,04:07:42.000,300,11027027,12445,0,1729915661,13018.7075062,66.98992626000108,53454.40037712 2024-10-26,04:07:43.000,300,11027078,12965,0,1729915662,13018.68056095999,66.99697539000044,53454.407364239996 2024-10-26,04:07:44.000,300,11027058,12805,0,1729915663,13018.694033579995,66.97582800000237,53454.4283256 2024-10-26,04:07:45.000,300,11027065,12925,0,1729915664,13018.68056095999,66.968778870003,53454.37941576 2024-10-26,04:07:46.000,300,11027069,12965,0,1729915665,13018.673824649995,66.96172974000365,53454.36544152001 2024-10-26,04:07:47.000,300,11027063,12885,0,1729915666,13018.66035202999,66.97582800000237,53454.33749304001 2024-10-26,04:07:48.000,300,11027050,12845,0,1729915667,13018.66708834,66.98992626000108,53454.44928696 2024-10-26,04:07:49.000,300,11027037,12725,0,1729915668,13018.673824649995,66.96172974000365,53454.43531272001 2024-10-26,04:07:50.000,300,11027051,12965,0,1729915669,13018.64687941,66.91238583000086,53454.407364239996 2024-10-26,04:07:51.000,300,11026992,12725,0,1729915670,13018.613197859995,66.94763147999765,53454.36544152001 2024-10-26,04:07:52.000,300,11027064,13285,0,1729915671,13018.59972523999,66.9405823499983,53454.37941576 2024-10-26,04:07:53.000,300,11027030,12965,0,1729915672,13018.61993416999,66.9405823499983,53454.43531272001 2024-10-26,04:07:54.000,300,11027053,12885,0,1729915673,13018.60646155,66.91238583000086,53454.37941576 2024-10-26,04:07:55.000,300,11027066,13085,0,1729915674,13018.62667048,66.95468061000429,53454.38640288001 2024-10-26,04:07:56.000,300,11027101,13085,0,1729915675,13018.633406789995,66.95468061000429,53454.40037712 2024-10-26,04:07:57.000,300,11027064,12965,0,1729915676,13018.673824649995,66.98992626000108,53454.393390000005 2024-10-26,04:07:58.000,300,11027078,13125,0,1729915677,13018.68729727,66.968778870003,53454.407364239996 2024-10-26,04:07:59.000,300,11027045,12965,0,1729915678,13018.694033579995,67.03222104000452,53454.4283256 2024-10-26,04:08:00.000,300,11027079,12765,0,1729915679,13018.70076988999,67.0040245199998,53454.3584544 2024-10-26,04:08:01.000,300,11027059,13085,0,1729915680,13018.70076988999,67.09566320999875,53454.37941576 2024-10-26,04:08:02.000,300,11027057,12805,0,1729915681,13018.72771513,67.03927017000387,53454.44928696 2024-10-26,04:08:03.000,300,11027063,12645,0,1729915682,13018.74118774999,67.07451582000067,53454.4283256 2024-10-26,04:08:04.000,300,11027057,12845,0,1729915683,13018.72771513,67.07451582000067,53454.40037712 2024-10-26,04:08:05.000,300,11027076,13125,0,1729915684,13018.7075062,67.05336843000259,53454.393390000005 2024-10-26,04:08:06.000,300,11027077,12925,0,1729915685,13018.72771513,67.1027123399981,53454.41435136001 2024-10-26,04:08:07.000,300,11027040,12965,0,1729915686,13018.734451439996,67.1168106000041,53454.42133848 2024-10-26,04:08:08.000,300,11027076,12965,0,1729915687,13018.694033579995,67.08156495000003,53454.43531272001 2024-10-26,04:08:09.000,300,11027050,12885,0,1729915688,13018.7075062,67.1027123399981,53454.38640288001 2024-10-26,04:08:10.000,300,11027102,12685,0,1729915689,13018.68056095999,67.07451582000067,53454.4283256 2024-10-26,04:08:11.000,300,11027097,12765,0,1729915690,13018.64014309999,67.06746669000131,53454.40037712 2024-10-26,04:08:12.000,300,11027063,12685,0,1729915691,13018.64014309999,67.06041756000195,53454.37941576 2024-10-26,04:08:13.000,300,11027069,13085,0,1729915692,13018.62667048,67.01107364999916,53454.41435136001 2024-10-26,04:08:14.000,300,11027116,12765,0,1729915693,13018.62667048,67.03927017000387,53454.43531272001 2024-10-26,04:08:15.000,300,11027105,12965,0,1729915694,13018.56604369,66.99697539000044,53454.4283256 2024-10-26,04:08:16.000,300,11027140,12885,0,1729915695,13018.572779999995,67.0040245199998,53454.43531272001 2024-10-26,04:08:17.000,300,11027069,12605,0,1729915696,13018.59972523999,67.02517190999788,53454.42133848 2024-10-26,04:08:18.000,300,11027067,12885,0,1729915697,13018.55930737999,66.98992626000108,53454.47723544 2024-10-26,04:08:19.000,300,11027013,12965,0,1729915698,13018.552571069995,66.98287713000173,53454.40037712 2024-10-26,04:08:20.000,300,11027023,13005,0,1729915699,13018.55930737999,66.92648408999958,53454.442299840004 2024-10-26,04:08:21.000,300,11027094,12725,0,1729915700,13018.552571069995,66.91943496000022,53454.4283256 2024-10-26,04:08:22.000,300,11027052,13005,0,1729915701,13018.51888951999,66.9405823499983,53454.463261200006 2024-10-26,04:08:23.000,300,11027081,12925,0,1729915702,13018.56604369,66.9405823499983,53454.442299840004 2024-10-26,04:08:24.000,300,11027037,12565,0,1729915703,13018.572779999995,66.93353321999894,53454.442299840004 2024-10-26,04:08:25.000,300,11027049,12845,0,1729915704,13018.57951630999,66.94763147999765,53454.463261200006 2024-10-26,04:08:26.000,300,11027055,12965,0,1729915705,13018.592988929995,66.9405823499983,53454.38640288001 2024-10-26,04:08:27.000,300,11027072,12725,0,1729915706,13018.572779999995,66.94763147999765,53454.393390000005 2024-10-26,04:08:28.000,300,11027056,13125,0,1729915707,13018.592988929995,66.92648408999958,53454.40037712 2024-10-26,04:08:29.000,300,11027055,12845,0,1729915708,13018.592988929995,66.95468061000429,53454.4283256 2024-10-26,04:08:30.000,300,11027058,13045,0,1729915709,13018.57951630999,66.89828757000214,53454.42133848 2024-10-26,04:08:31.000,300,11027051,12525,0,1729915710,13018.53909844999,66.9405823499983,53454.442299840004 2024-10-26,04:08:32.000,300,11027033,13245,0,1729915711,13018.56604369,66.92648408999958,53454.41435136001 2024-10-26,04:08:33.000,300,11027095,12765,0,1729915712,13018.592988929995,66.89123844000278,53454.393390000005 2024-10-26,04:08:34.000,300,11027072,12685,0,1729915713,13018.572779999995,66.91238583000086,53454.41435136001 2024-10-26,04:08:35.000,300,11027096,12885,0,1729915714,13018.56604369,66.89123844000278,53454.4283256 2024-10-26,04:08:36.000,300,11027064,13005,0,1729915715,13018.61993416999,66.86304191999807,53454.38640288001 2024-10-26,04:08:37.000,300,11027073,12845,0,1729915716,13018.59972523999,66.89828757000214,53454.41435136001 2024-10-26,04:08:38.000,300,11027075,13165,0,1729915717,13018.61993416999,66.91238583000086,53454.344480160005 2024-10-26,04:08:39.000,300,11027014,12765,0,1729915718,13018.64014309999,66.88418931000342,53454.42133848 2024-10-26,04:08:40.000,300,11027046,12845,0,1729915719,13018.64014309999,66.9053367000015,53454.41435136001 2024-10-26,04:08:41.000,300,11027054,12965,0,1729915720,13018.64014309999,66.88418931000342,53454.40037712 2024-10-26,04:08:42.000,300,11027084,12925,0,1729915721,13018.70076988999,66.92648408999958,53454.393390000005 2024-10-26,04:08:43.000,300,11027053,12725,0,1729915722,13018.673824649995,66.91943496000022,53454.35146728 2024-10-26,04:08:44.000,300,11027089,13285,0,1729915723,13018.653615719995,66.93353321999894,53454.344480160005 2024-10-26,04:08:45.000,300,11027055,12805,0,1729915724,13018.68729727,66.95468061000429,53454.38640288001 2024-10-26,04:08:46.000,300,11027057,13085,0,1729915725,13018.61993416999,66.93353321999894,53454.37941576 2024-10-26,04:08:47.000,300,11027045,13045,0,1729915726,13018.653615719995,66.92648408999958,53454.37941576 2024-10-26,04:08:48.000,300,11027109,12845,0,1729915727,13018.653615719995,66.93353321999894,53454.41435136001 2024-10-26,04:08:49.000,300,11027050,12965,0,1729915728,13018.613197859995,66.91238583000086,53454.36544152001 2024-10-26,04:08:50.000,300,11027048,12845,0,1729915729,13018.61993416999,66.9405823499983,53454.442299840004 2024-10-26,04:08:51.000,300,11027075,12965,0,1729915730,13018.613197859995,66.91238583000086,53454.442299840004 2024-10-26,04:08:52.000,300,11027006,12685,0,1729915731,13018.57951630999,66.9405823499983,53454.45627408001 2024-10-26,04:08:53.000,300,11027066,13045,0,1729915732,13018.532362139995,66.94763147999765,53454.41435136001 2024-10-26,04:08:54.000,300,11027089,12965,0,1729915733,13018.52562583,66.9405823499983,53454.407364239996 2024-10-26,04:08:55.000,300,11027010,13085,0,1729915734,13018.53909844999,66.92648408999958,53454.407364239996 2024-10-26,04:08:56.000,300,11027075,12765,0,1729915735,13018.512153209995,66.89828757000214,53454.4283256 2024-10-26,04:08:57.000,300,11027069,12885,0,1729915736,13018.491944279995,66.87714018000406,53454.3584544 2024-10-26,04:08:58.000,300,11027034,12965,0,1729915737,13018.491944279995,66.87714018000406,53454.36544152001 2024-10-26,04:08:59.000,300,11027029,12925,0,1729915738,13018.471735349995,66.89123844000278,53454.36544152001 2024-10-26,04:09:00.000,300,11027061,12645,0,1729915739,13018.471735349995,66.8700910500047,53454.393390000005 2024-10-26,04:09:01.000,300,11027043,12805,0,1729915740,13018.52562583,66.8700910500047,53454.393390000005 2024-10-26,04:09:02.000,300,11027020,12845,0,1729915741,13018.56604369,66.79255062000448,53454.393390000005 2024-10-26,04:09:03.000,300,11027045,12885,0,1729915742,13018.56604369,66.84894365999935,53454.37242864 2024-10-26,04:09:04.000,300,11027026,13085,0,1729915743,13018.552571069995,66.83484540000063,53454.3235188 2024-10-26,04:09:05.000,300,11027052,12885,0,1729915744,13018.53909844999,66.84894365999935,53454.33749304001 2024-10-26,04:09:06.000,300,11027017,12805,0,1729915745,13018.572779999995,66.82779627000127,53454.344480160005 2024-10-26,04:09:07.000,300,11027095,12965,0,1729915746,13018.57951630999,66.83484540000063,53454.36544152001 2024-10-26,04:09:08.000,300,11027084,12685,0,1729915747,13018.58625262,66.85599278999871,53454.37941576 2024-10-26,04:09:09.000,300,11027089,12925,0,1729915748,13018.60646155,66.83484540000063,53454.407364239996 2024-10-26,04:09:10.000,300,11027069,12925,0,1729915749,13018.57951630999,66.85599278999871,53454.36544152001 2024-10-26,04:09:11.000,300,11027084,12805,0,1729915750,13018.52562583,66.81369801000255,53454.3584544 2024-10-26,04:09:12.000,300,11027105,12885,0,1729915751,13018.532362139995,66.8066488800032,53454.37242864 2024-10-26,04:09:13.000,300,11027050,12805,0,1729915752,13018.52562583,66.8066488800032,53454.42133848 2024-10-26,04:09:14.000,300,11027034,12965,0,1729915753,13018.52562583,66.77140322999912,53454.47723544 2024-10-26,04:09:15.000,300,11027031,13005,0,1729915754,13018.52562583,66.78550148999784,53454.40037712 2024-10-26,04:09:16.000,300,11027087,13005,0,1729915755,13018.53909844999,66.81369801000255,53454.43531272001 2024-10-26,04:09:17.000,300,11026999,12685,0,1729915756,13018.532362139995,66.8066488800032,53454.38640288001 2024-10-26,04:09:18.000,300,11027038,12765,0,1729915757,13018.552571069995,66.79255062000448,53454.4283256 2024-10-26,04:09:19.000,300,11027044,12925,0,1729915758,13018.512153209995,66.79255062000448,53454.442299840004 2024-10-26,04:09:20.000,300,11027067,12845,0,1729915759,13018.58625262,66.77845235999848,53454.42133848 2024-10-26,04:09:21.000,300,11027033,13005,0,1729915760,13018.52562583,66.81369801000255,53454.4283256 2024-10-26,04:09:22.000,300,11027012,13125,0,1729915761,13018.5054169,66.84189452999999,53454.442299840004 2024-10-26,04:09:23.000,300,11027057,12925,0,1729915762,13018.48520797,66.87714018000406,53454.4283256 2024-10-26,04:09:24.000,300,11027021,12685,0,1729915763,13018.552571069995,66.86304191999807,53454.41435136001 2024-10-26,04:09:25.000,300,11027055,12925,0,1729915764,13018.532362139995,66.85599278999871,53454.43531272001 2024-10-26,04:09:26.000,300,11027047,12965,0,1729915765,13018.48520797,66.87714018000406,53454.47723544 2024-10-26,04:09:27.000,300,11027089,12805,0,1729915766,13018.471735349995,66.89828757000214,53454.50518392001 2024-10-26,04:09:28.000,300,11027072,13085,0,1729915767,13018.48520797,66.8700910500047,53454.41435136001 2024-10-26,04:09:29.000,300,11027073,12805,0,1729915768,13018.44479011,66.8700910500047,53454.4981968 2024-10-26,04:09:30.000,300,11027063,12925,0,1729915769,13018.46499904,66.9053367000015,53454.463261200006 2024-10-26,04:09:31.000,300,11027074,12845,0,1729915770,13018.47847165999,66.91238583000086,53454.45627408001 2024-10-26,04:09:32.000,300,11027018,12885,0,1729915771,13018.5054169,66.89828757000214,53454.407364239996 2024-10-26,04:09:33.000,300,11027084,12685,0,1729915772,13018.51888951999,66.9053367000015,53454.47723544 2024-10-26,04:09:34.000,300,11027096,13045,0,1729915773,13018.51888951999,66.92648408999958,53454.48422256001 2024-10-26,04:09:35.000,300,11027038,13125,0,1729915774,13018.5054169,66.92648408999958,53454.45627408001 2024-10-26,04:09:36.000,300,11027033,13045,0,1729915775,13018.532362139995,66.89828757000214,53454.42133848 2024-10-26,04:09:37.000,300,11027045,12805,0,1729915776,13018.512153209995,66.91943496000022,53454.393390000005 2024-10-26,04:09:38.000,300,11027045,12925,0,1729915777,13018.532362139995,66.91943496000022,53454.44928696 2024-10-26,04:09:39.000,300,11027066,12885,0,1729915778,13018.491944279995,66.91943496000022,53454.41435136001 2024-10-26,04:09:40.000,300,11027139,12725,0,1729915779,13018.49868058999,66.8700910500047,53454.44928696 2024-10-26,04:09:41.000,300,11027033,13085,0,1729915780,13018.512153209995,66.8700910500047,53454.442299840004 2024-10-26,04:09:42.000,300,11027047,12605,0,1729915781,13018.5054169,66.89123844000278,53454.47723544 2024-10-26,04:09:43.000,300,11027005,13005,0,1729915782,13018.55930737999,66.91943496000022,53454.47024832 2024-10-26,04:09:44.000,300,11027042,12765,0,1729915783,13018.49868058999,66.93353321999894,53454.40037712 2024-10-26,04:09:45.000,300,11027066,12725,0,1729915784,13018.532362139995,66.9053367000015,53454.442299840004 2024-10-26,04:09:46.000,300,11027079,12965,0,1729915785,13018.512153209995,66.8700910500047,53454.50518392001 2024-10-26,04:09:47.000,300,11027019,12965,0,1729915786,13018.54583476,66.93353321999894,53454.512171040005 2024-10-26,04:09:48.000,300,11027038,12885,0,1729915787,13018.52562583,66.88418931000342,53454.43531272001 2024-10-26,04:09:49.000,300,11027055,12965,0,1729915788,13018.53909844999,66.89828757000214,53454.42133848 2024-10-26,04:09:50.000,300,11027074,13285,0,1729915789,13018.54583476,66.9053367000015,53454.48422256001 2024-10-26,04:09:51.000,300,11027075,12965,0,1729915790,13018.53909844999,66.89828757000214,53454.4981968 2024-10-26,04:09:52.000,300,11027076,12805,0,1729915791,13018.512153209995,66.91238583000086,53454.442299840004 2024-10-26,04:09:53.000,300,11027011,12685,0,1729915792,13018.532362139995,66.91943496000022,53454.442299840004 2024-10-26,04:09:54.000,300,11027071,12685,0,1729915793,13018.54583476,66.91238583000086,53454.45627408001 2024-10-26,04:09:55.000,300,11027075,12845,0,1729915794,13018.52562583,66.968778870003,53454.48422256001 2024-10-26,04:09:56.000,300,11027069,12845,0,1729915795,13018.55930737999,66.92648408999958,53454.48422256001 2024-10-26,04:09:57.000,300,11027079,12845,0,1729915796,13018.512153209995,66.89828757000214,53454.53313240001 2024-10-26,04:09:58.000,300,11027075,12805,0,1729915797,13018.532362139995,66.91943496000022,53454.50518392001 2024-10-26,04:09:59.000,300,11027060,12965,0,1729915798,13018.55930737999,66.91943496000022,53454.47723544 2024-10-26,04:10:00.000,300,11027056,13005,0,1729915799,13018.55930737999,66.9405823499983,53454.44928696 2024-10-26,04:10:01.000,300,11027023,12965,0,1729915800,13018.58625262,66.88418931000342,53454.48422256001 2024-10-26,04:10:02.000,300,11027066,13045,0,1729915801,13018.613197859995,66.89123844000278,53454.463261200006 2024-10-26,04:10:03.000,300,11027062,12805,0,1729915802,13018.592988929995,66.84894365999935,53454.442299840004 2024-10-26,04:10:04.000,300,11027030,13125,0,1729915803,13018.57951630999,66.88418931000342,53454.47723544 2024-10-26,04:10:05.000,300,11027047,12965,0,1729915804,13018.572779999995,66.84894365999935,53454.49120968 2024-10-26,04:10:06.000,300,11027034,12965,0,1729915805,13018.59972523999,66.9053367000015,53454.51915816 2024-10-26,04:10:07.000,300,11027056,12845,0,1729915806,13018.60646155,66.89828757000214,53454.52614528 2024-10-26,04:10:08.000,300,11027075,12885,0,1729915807,13018.60646155,66.8700910500047,53454.51915816 2024-10-26,04:10:09.000,300,11027070,12845,0,1729915808,13018.58625262,66.89123844000278,53454.54011952 2024-10-26,04:10:10.000,300,11027083,13165,0,1729915809,13018.59972523999,66.93353321999894,53454.54011952 2024-10-26,04:10:11.000,300,11027016,13005,0,1729915810,13018.572779999995,66.89828757000214,53454.55409376001 2024-10-26,04:10:12.000,300,11027079,12605,0,1729915811,13018.62667048,66.9405823499983,53454.512171040005 2024-10-26,04:10:13.000,300,11027077,13125,0,1729915812,13018.633406789995,66.9053367000015,53454.561080880005 2024-10-26,04:10:14.000,300,11027053,13085,0,1729915813,13018.68729727,66.91943496000022,53454.58902936 2024-10-26,04:10:15.000,300,11027031,12965,0,1729915814,13018.64014309999,66.89828757000214,53454.568068 2024-10-26,04:10:16.000,300,11027117,12685,0,1729915815,13018.673824649995,66.94763147999765,53454.54710664 2024-10-26,04:10:17.000,300,11027033,12565,0,1729915816,13018.61993416999,66.89123844000278,53454.575055119996 2024-10-26,04:10:18.000,300,11027081,12885,0,1729915817,13018.66035202999,66.93353321999894,53454.575055119996 2024-10-26,04:10:19.000,300,11027063,12645,0,1729915818,13018.633406789995,66.89123844000278,53454.59601648 2024-10-26,04:10:20.000,300,11027073,13125,0,1729915819,13018.62667048,66.9053367000015,53454.62396496001 2024-10-26,04:10:21.000,300,11027073,12605,0,1729915820,13018.633406789995,66.89123844000278,53454.609990720004 2024-10-26,04:10:22.000,300,11027080,13005,0,1729915821,13018.64014309999,66.91943496000022,53454.60300360001 2024-10-26,04:10:23.000,300,11027054,12805,0,1729915822,13018.653615719995,66.84189452999999,53454.630952080006 2024-10-26,04:10:24.000,300,11027038,12965,0,1729915823,13018.633406789995,66.88418931000342,53454.630952080006 2024-10-26,04:10:25.000,300,11027051,12765,0,1729915824,13018.64014309999,66.89123844000278,53454.62396496001 2024-10-26,04:10:26.000,300,11027086,13125,0,1729915825,13018.66708834,66.91238583000086,53454.62396496001 2024-10-26,04:10:27.000,300,11027061,12925,0,1729915826,13018.66708834,66.89828757000214,53454.58902936 2024-10-26,04:10:28.000,300,11027031,12885,0,1729915827,13018.64687941,66.87714018000406,53454.58204224001 2024-10-26,04:10:29.000,300,11027067,12885,0,1729915828,13018.62667048,66.84894365999935,53454.58902936 2024-10-26,04:10:30.000,300,11027081,13005,0,1729915829,13018.60646155,66.91943496000022,53454.561080880005 2024-10-26,04:10:31.000,300,11027037,13125,0,1729915830,13018.633406789995,66.89123844000278,53454.58902936 2024-10-26,04:10:32.000,300,11027053,12885,0,1729915831,13018.68056095999,66.85599278999871,53454.58902936 2024-10-26,04:10:33.000,300,11027044,12885,0,1729915832,13018.66035202999,66.84189452999999,53454.60300360001 2024-10-26,04:10:34.000,300,11027076,13085,0,1729915833,13018.68056095999,66.87714018000406,53454.60300360001 2024-10-26,04:10:35.000,300,11027054,12805,0,1729915834,13018.68729727,66.91238583000086,53454.64492632 2024-10-26,04:10:36.000,300,11027123,12925,0,1729915835,13018.68729727,66.87714018000406,53454.60300360001 2024-10-26,04:10:37.000,300,11027101,13045,0,1729915836,13018.68056095999,66.89123844000278,53454.61697784 2024-10-26,04:10:38.000,300,11027047,12885,0,1729915837,13018.7075062,66.88418931000342,53454.575055119996 2024-10-26,04:10:39.000,300,11027112,12965,0,1729915838,13018.72771513,66.84894365999935,53454.62396496001 2024-10-26,04:10:40.000,300,11027122,12965,0,1729915839,13018.754660369996,66.87714018000406,53454.68684904 2024-10-26,04:10:41.000,300,11027079,12485,0,1729915840,13018.734451439996,66.86304191999807,53454.68684904 2024-10-26,04:10:42.000,300,11027048,12805,0,1729915841,13018.76139667999,66.89123844000278,53454.65191344001 2024-10-26,04:10:43.000,300,11027075,12765,0,1729915842,13018.76813299,66.86304191999807,53454.630952080006 2024-10-26,04:10:44.000,300,11027051,13005,0,1729915843,13018.774869299996,66.92648408999958,53454.6379392 2024-10-26,04:10:45.000,300,11027089,13005,0,1729915844,13018.801814539991,66.91943496000022,53454.65890056 2024-10-26,04:10:46.000,300,11027023,12325,0,1729915845,13018.82875978,66.9053367000015,53454.6379392 2024-10-26,04:10:47.000,300,11027030,12965,0,1729915846,13018.848968710001,66.92648408999958,53454.65890056 2024-10-26,04:10:48.000,300,11027083,12805,0,1729915847,13018.801814539991,66.9405823499983,53454.65191344001 2024-10-26,04:10:49.000,300,11027046,12965,0,1729915848,13018.848968710001,66.91943496000022,53454.68684904 2024-10-26,04:10:50.000,300,11027004,12965,0,1729915849,13018.855705019996,66.92648408999958,53454.61697784 2024-10-26,04:10:51.000,300,11027059,12725,0,1729915850,13018.842232399991,66.92648408999958,53454.7078104 2024-10-26,04:10:52.000,300,11027072,12925,0,1729915851,13018.869177640001,66.89828757000214,53454.630952080006 2024-10-26,04:10:53.000,300,11027047,12725,0,1729915852,13018.835496089996,66.89828757000214,53454.679861920005 2024-10-26,04:10:54.000,300,11027025,12885,0,1729915853,13018.902859189991,66.96172974000365,53454.65890056 2024-10-26,04:10:55.000,300,11027114,12885,0,1729915854,13018.882650259991,66.92648408999958,53454.679861920005 2024-10-26,04:10:56.000,300,11027070,13085,0,1729915855,13018.862441329991,66.92648408999958,53454.679861920005 2024-10-26,04:10:57.000,300,11027020,12725,0,1729915856,13018.869177640001,66.96172974000365,53454.679861920005 2024-10-26,04:10:58.000,300,11027071,13125,0,1729915857,13018.82875978,66.91238583000086,53454.66588768 2024-10-26,04:10:59.000,300,11027063,13205,0,1729915858,13018.848968710001,66.89828757000214,53454.69383616 2024-10-26,04:11:00.000,300,11027041,13005,0,1729915859,13018.822023469991,66.89123844000278,53454.62396496001 2024-10-26,04:11:01.000,300,11027063,12765,0,1729915860,13018.815287159996,66.91943496000022,53454.7078104 2024-10-26,04:11:02.000,300,11027081,12805,0,1729915861,13018.82875978,66.9053367000015,53454.65890056 2024-10-26,04:11:03.000,300,11027048,12765,0,1729915862,13018.801814539991,66.91238583000086,53454.68684904 2024-10-26,04:11:04.000,300,11027014,12885,0,1729915863,13018.842232399991,66.9053367000015,53454.67287480001 2024-10-26,04:11:05.000,300,11027078,13045,0,1729915864,13018.842232399991,66.9053367000015,53454.65191344001 2024-10-26,04:11:06.000,300,11027067,12925,0,1729915865,13018.80855085,66.89123844000278,53454.69383616 2024-10-26,04:11:07.000,300,11027026,12805,0,1729915866,13018.842232399991,66.91943496000022,53454.728771760005 2024-10-26,04:11:08.000,300,11027089,13005,0,1729915867,13018.835496089996,66.94763147999765,53454.69383616 2024-10-26,04:11:09.000,300,11027036,13085,0,1729915868,13018.862441329991,66.94763147999765,53454.71479752 2024-10-26,04:11:10.000,300,11027034,13045,0,1729915869,13018.848968710001,66.95468061000429,53454.60300360001 2024-10-26,04:11:11.000,300,11027070,13005,0,1729915870,13018.882650259991,66.97582800000237,53454.679861920005 2024-10-26,04:11:12.000,300,11027060,12885,0,1729915871,13018.943277049992,66.96172974000365,53454.65191344001 2024-10-26,04:11:13.000,300,11027052,13045,0,1729915872,13018.902859189991,66.92648408999958,53454.70082328001 2024-10-26,04:11:14.000,300,11027060,12885,0,1729915873,13018.902859189991,66.96172974000365,53454.6379392 2024-10-26,04:11:15.000,300,11027096,13285,0,1729915874,13018.936540739996,66.98287713000173,53454.75672024 2024-10-26,04:11:16.000,300,11027044,12965,0,1729915875,13018.889386570001,66.95468061000429,53454.65191344001 2024-10-26,04:11:17.000,300,11027048,12965,0,1729915876,13018.963485979992,66.968778870003,53454.72178464001 2024-10-26,04:11:18.000,300,11027100,12925,0,1729915877,13018.950013360001,66.96172974000365,53454.69383616 2024-10-26,04:11:19.000,300,11027027,12845,0,1729915878,13018.943277049992,66.96172974000365,53454.7078104 2024-10-26,04:11:20.000,300,11027028,12925,0,1729915879,13018.929804430001,66.97582800000237,53454.72178464001 2024-10-26,04:11:21.000,300,11027034,12965,0,1729915880,13018.896122879996,66.98287713000173,53454.61697784 2024-10-26,04:11:22.000,300,11027071,12885,0,1729915881,13018.862441329991,66.95468061000429,53454.64492632 2024-10-26,04:11:23.000,300,11027050,12765,0,1729915882,13018.848968710001,66.98287713000173,53454.71479752 2024-10-26,04:11:24.000,300,11027027,13005,0,1729915883,13018.855705019996,66.94763147999765,53454.68684904 2024-10-26,04:11:25.000,300,11027073,13125,0,1729915884,13018.862441329991,66.96172974000365,53454.69383616 2024-10-26,04:11:26.000,300,11027090,12925,0,1729915885,13018.80855085,66.96172974000365,53454.65191344001 2024-10-26,04:11:27.000,300,11027028,12885,0,1729915886,13018.801814539991,66.97582800000237,53454.679861920005 2024-10-26,04:11:28.000,300,11027041,12805,0,1729915887,13018.815287159996,66.95468061000429,53454.64492632 2024-10-26,04:11:29.000,300,11027066,12725,0,1729915888,13018.795078229996,66.95468061000429,53454.7078104 2024-10-26,04:11:30.000,300,11027056,13045,0,1729915889,13018.76139667999,66.93353321999894,53454.67287480001 2024-10-26,04:11:31.000,300,11027048,12845,0,1729915890,13018.76139667999,66.92648408999958,53454.630952080006 2024-10-26,04:11:32.000,300,11027031,13125,0,1729915891,13018.795078229996,66.9053367000015,53454.67287480001 2024-10-26,04:11:33.000,300,11027079,12925,0,1729915892,13018.82875978,66.89828757000214,53454.65191344001 2024-10-26,04:11:34.000,300,11027028,12925,0,1729915893,13018.842232399991,66.95468061000429,53454.70082328001 2024-10-26,04:11:35.000,300,11027068,12805,0,1729915894,13018.875913949996,66.98287713000173,53454.679861920005 2024-10-26,04:11:36.000,300,11027088,12845,0,1729915895,13018.909595500001,66.99697539000044,53454.742745999996 2024-10-26,04:11:37.000,300,11027105,13005,0,1729915896,13018.950013360001,66.96172974000365,53454.679861920005 2024-10-26,04:11:38.000,300,11027045,12925,0,1729915897,13018.956749669996,67.01812277999852,53454.68684904 2024-10-26,04:11:39.000,300,11027132,13125,0,1729915898,13018.970222290001,67.01812277999852,53454.679861920005 2024-10-26,04:11:40.000,300,11027046,12925,0,1729915899,13018.997167529997,67.06746669000131,53454.69383616 2024-10-26,04:11:41.000,300,11026987,12965,0,1729915900,13019.037585389997,67.06746669000131,53454.71479752 2024-10-26,04:11:42.000,300,11027069,13205,0,1729915901,13019.030849080002,67.08156495000003,53454.728771760005 2024-10-26,04:11:43.000,300,11027081,13085,0,1729915902,13019.010640150002,67.05336843000259,53454.742745999996 2024-10-26,04:11:44.000,300,11027064,12805,0,1729915903,13018.983694909992,67.04631930000323,53454.70082328001 2024-10-26,04:11:45.000,300,11027032,12605,0,1729915904,13018.976958599997,67.06041756000195,53454.68684904 2024-10-26,04:11:46.000,300,11027029,12885,0,1729915905,13018.976958599997,67.06041756000195,53454.68684904 2024-10-26,04:11:47.000,300,11027109,12965,0,1729915906,13018.950013360001,67.05336843000259,53454.64492632 2024-10-26,04:11:48.000,300,11027062,13005,0,1729915907,13018.970222290001,67.08156495000003,53454.68684904 2024-10-26,04:11:49.000,300,11027090,12805,0,1729915908,13018.943277049992,67.01107364999916,53454.679861920005 2024-10-26,04:11:50.000,300,11027092,13005,0,1729915909,13018.943277049992,67.0040245199998,53454.76370736 2024-10-26,04:11:51.000,300,11027045,12965,0,1729915910,13018.976958599997,66.98992626000108,53454.71479752 2024-10-26,04:11:52.000,300,11027097,12845,0,1729915911,13018.950013360001,67.02517190999788,53454.728771760005 2024-10-26,04:11:53.000,300,11027039,13005,0,1729915912,13018.916331809996,66.98287713000173,53454.74973312001 2024-10-26,04:11:54.000,300,11027099,13005,0,1729915913,13018.943277049992,66.99697539000044,53454.74973312001 2024-10-26,04:11:55.000,300,11027075,12685,0,1729915914,13018.950013360001,66.97582800000237,53454.728771760005 2024-10-26,04:11:56.000,300,11027053,12925,0,1729915915,13018.902859189991,66.99697539000044,53454.76370736 2024-10-26,04:11:57.000,300,11027074,12885,0,1729915916,13018.929804430001,66.93353321999894,53454.75672024 2024-10-26,04:11:58.000,300,11027039,12605,0,1729915917,13018.943277049992,66.99697539000044,53454.68684904 2024-10-26,04:11:59.000,300,11027080,13005,0,1729915918,13018.983694909992,66.99697539000044,53454.71479752 2024-10-26,04:12:00.000,300,11027086,13085,0,1729915919,13018.976958599997,67.01107364999916,53454.74973312001 2024-10-26,04:12:01.000,300,11027028,12765,0,1729915920,13018.990431220001,67.0040245199998,53454.73575888 2024-10-26,04:12:02.000,300,11027051,12845,0,1729915921,13019.010640150002,67.01812277999852,53454.71479752 2024-10-26,04:12:03.000,300,11027101,12965,0,1729915922,13019.024112769992,67.02517190999788,53454.72178464001 2024-10-26,04:12:04.000,300,11027074,12965,0,1729915923,13019.003903839992,67.02517190999788,53454.78466872 2024-10-26,04:12:05.000,300,11027059,12925,0,1729915924,13018.997167529997,67.01107364999916,53454.72178464001 2024-10-26,04:12:06.000,300,11027045,13165,0,1729915925,13019.051058010002,67.02517190999788,53454.8126172 2024-10-26,04:12:07.000,300,11027075,12685,0,1729915926,13019.084739559992,67.05336843000259,53454.74973312001 2024-10-26,04:12:08.000,300,11027031,13045,0,1729915927,13019.064530629992,67.04631930000323,53454.70082328001 2024-10-26,04:12:09.000,300,11027067,13205,0,1729915928,13019.017376459997,67.01812277999852,53454.7078104 2024-10-26,04:12:10.000,300,11027038,13005,0,1729915929,13019.003903839992,67.01812277999852,53454.77069448001 2024-10-26,04:12:11.000,300,11027072,12925,0,1729915930,13019.010640150002,66.99697539000044,53454.74973312001 2024-10-26,04:12:12.000,300,11027051,12845,0,1729915931,13019.017376459997,67.0040245199998,53454.76370736 2024-10-26,04:12:13.000,300,11027080,12965,0,1729915932,13018.970222290001,67.0040245199998,53454.75672024 2024-10-26,04:12:14.000,300,11027095,12845,0,1729915933,13018.990431220001,66.98992626000108,53454.77069448001 2024-10-26,04:12:15.000,300,11027079,13045,0,1729915934,13018.997167529997,66.98287713000173,53454.79165584001 2024-10-26,04:12:16.000,300,11027082,12805,0,1729915935,13019.010640150002,66.91943496000022,53454.74973312001 2024-10-26,04:12:17.000,300,11027101,13085,0,1729915936,13019.010640150002,66.93353321999894,53454.74973312001 2024-10-26,04:12:18.000,300,11027009,12925,0,1729915937,13018.983694909992,66.968778870003,53454.79165584001 2024-10-26,04:12:19.000,300,11027026,12845,0,1729915938,13019.024112769992,66.94763147999765,53454.742745999996 2024-10-26,04:12:20.000,300,11027062,12805,0,1729915939,13019.010640150002,66.97582800000237,53454.78466872 2024-10-26,04:12:21.000,300,11027088,12925,0,1729915940,13019.044321699992,66.968778870003,53454.78466872 2024-10-26,04:12:22.000,300,11027051,12805,0,1729915941,13019.024112769992,66.91943496000022,53454.8126172 2024-10-26,04:12:23.000,300,11027098,13005,0,1729915942,13019.044321699992,66.968778870003,53454.75672024 2024-10-26,04:12:24.000,300,11027117,12925,0,1729915943,13019.057794319997,66.9405823499983,53454.728771760005 2024-10-26,04:12:25.000,300,11027042,13165,0,1729915944,13019.051058010002,66.91943496000022,53454.777681600004 2024-10-26,04:12:26.000,300,11027067,13085,0,1729915945,13019.037585389997,66.97582800000237,53454.76370736 2024-10-26,04:12:27.000,300,11027063,12845,0,1729915946,13019.024112769992,66.95468061000429,53454.77069448001 2024-10-26,04:12:28.000,300,11027044,12765,0,1729915947,13019.057794319997,66.97582800000237,53454.72178464001 2024-10-26,04:12:29.000,300,11027065,12685,0,1729915948,13019.057794319997,66.97582800000237,53454.728771760005 2024-10-26,04:12:30.000,300,11027085,13085,0,1729915949,13019.064530629992,66.95468061000429,53454.777681600004 2024-10-26,04:12:31.000,300,11027088,12605,0,1729915950,13019.078003249997,66.968778870003,53454.76370736 2024-10-26,04:12:32.000,300,11027064,12685,0,1729915951,13019.064530629992,66.94763147999765,53454.7078104 2024-10-26,04:12:33.000,300,11027032,12765,0,1729915952,13019.091475870002,66.96172974000365,53454.798642960006 2024-10-26,04:12:34.000,300,11027059,12725,0,1729915953,13019.057794319997,66.98992626000108,53454.7078104 2024-10-26,04:12:35.000,300,11027044,12685,0,1729915954,13019.125157419992,66.97582800000237,53454.8126172 2024-10-26,04:12:36.000,300,11027066,12805,0,1729915955,13019.111684800002,66.95468061000429,53454.73575888 2024-10-26,04:12:37.000,300,11027076,12965,0,1729915956,13019.078003249997,66.95468061000429,53454.77069448001 2024-10-26,04:12:38.000,300,11027070,12965,0,1729915957,13019.078003249997,66.92648408999958,53454.76370736 2024-10-26,04:12:39.000,300,11027096,13045,0,1729915958,13019.071266940002,66.9053367000015,53454.77069448001 2024-10-26,04:12:40.000,300,11027060,12925,0,1729915959,13019.051058010002,66.9405823499983,53454.75672024 2024-10-26,04:12:41.000,300,11027095,12925,0,1729915960,13019.064530629992,66.94763147999765,53454.77069448001 2024-10-26,04:12:42.000,300,11027109,12805,0,1729915961,13019.044321699992,66.91238583000086,53454.74973312001 2024-10-26,04:12:43.000,300,11027052,12845,0,1729915962,13019.064530629992,66.89828757000214,53454.80563008 2024-10-26,04:12:44.000,300,11027075,12845,0,1729915963,13019.057794319997,66.89828757000214,53454.75672024 2024-10-26,04:12:45.000,300,11027074,12565,0,1729915964,13019.084739559992,66.91238583000086,53454.777681600004 2024-10-26,04:12:46.000,300,11027078,13005,0,1729915965,13019.084739559992,66.91238583000086,53454.8126172 2024-10-26,04:12:47.000,300,11027068,12965,0,1729915966,13019.051058010002,66.91238583000086,53454.77069448001 2024-10-26,04:12:48.000,300,11027062,12965,0,1729915967,13019.044321699992,66.91238583000086,53454.77069448001 2024-10-26,04:12:49.000,300,11027088,13005,0,1729915968,13019.078003249997,66.8700910500047,53454.79165584001 2024-10-26,04:12:50.000,300,11027120,12685,0,1729915969,13019.051058010002,66.91238583000086,53454.77069448001 2024-10-26,04:12:51.000,300,11027033,12965,0,1729915970,13019.044321699992,66.86304191999807,53454.73575888 2024-10-26,04:12:52.000,300,11027082,12925,0,1729915971,13019.003903839992,66.91943496000022,53454.74973312001 2024-10-26,04:12:53.000,300,11027073,13205,0,1729915972,13018.997167529997,66.92648408999958,53454.77069448001 2024-10-26,04:12:54.000,300,11027050,12765,0,1729915973,13018.990431220001,66.91238583000086,53454.78466872 2024-10-26,04:12:55.000,300,11027088,13085,0,1729915974,13019.024112769992,66.91943496000022,53454.777681600004 2024-10-26,04:12:56.000,300,11027125,12765,0,1729915975,13018.943277049992,66.98992626000108,53454.777681600004 2024-10-26,04:12:57.000,300,11027059,12845,0,1729915976,13018.970222290001,66.98992626000108,53454.75672024 2024-10-26,04:12:58.000,300,11027055,12965,0,1729915977,13018.936540739996,67.0040245199998,53454.73575888 2024-10-26,04:12:59.000,300,11027066,12965,0,1729915978,13018.976958599997,66.98287713000173,53454.777681600004 2024-10-26,04:13:00.000,300,11027109,12805,0,1729915979,13018.929804430001,66.98992626000108,53454.79165584001 2024-10-26,04:13:01.000,300,11027062,12885,0,1729915980,13018.976958599997,66.97582800000237,53454.72178464001 2024-10-26,04:13:02.000,300,11027018,12885,0,1729915981,13018.963485979992,66.98287713000173,53454.75672024 2024-10-26,04:13:03.000,300,11027047,13125,0,1729915982,13018.976958599997,66.97582800000237,53454.728771760005 2024-10-26,04:13:04.000,300,11027070,12965,0,1729915983,13018.956749669996,66.98287713000173,53454.74973312001 2024-10-26,04:13:05.000,300,11027026,12685,0,1729915984,13018.990431220001,67.02517190999788,53454.71479752 2024-10-26,04:13:06.000,300,11027095,12925,0,1729915985,13018.983694909992,67.01107364999916,53454.777681600004 2024-10-26,04:13:07.000,300,11027091,12805,0,1729915986,13018.976958599997,66.96172974000365,53454.742745999996 2024-10-26,04:13:08.000,300,11027034,12805,0,1729915987,13018.976958599997,66.98287713000173,53454.75672024 2024-10-26,04:13:09.000,300,11027087,12925,0,1729915988,13019.017376459997,67.01107364999916,53454.742745999996 2024-10-26,04:13:10.000,300,11027039,13005,0,1729915989,13019.010640150002,67.0040245199998,53454.76370736 2024-10-26,04:13:11.000,300,11027057,12805,0,1729915990,13019.017376459997,66.94763147999765,53454.71479752 2024-10-26,04:13:12.000,300,11027028,12885,0,1729915991,13019.037585389997,67.01812277999852,53454.77069448001 2024-10-26,04:13:13.000,300,11027053,12925,0,1729915992,13019.030849080002,67.05336843000259,53454.742745999996 2024-10-26,04:13:14.000,300,11027085,12765,0,1729915993,13019.044321699992,67.03222104000452,53454.742745999996 2024-10-26,04:13:15.000,300,11027056,12845,0,1729915994,13019.024112769992,67.05336843000259,53454.73575888 2024-10-26,04:13:16.000,300,11027092,12925,0,1729915995,13019.003903839992,67.05336843000259,53454.7078104 2024-10-26,04:13:17.000,300,11027095,12765,0,1729915996,13019.017376459997,67.07451582000067,53454.75672024 2024-10-26,04:13:18.000,300,11027009,12725,0,1729915997,13019.010640150002,67.05336843000259,53454.72178464001 2024-10-26,04:13:19.000,300,11027042,12765,0,1729915998,13019.037585389997,67.09566320999875,53454.75672024 2024-10-26,04:13:20.000,300,11027068,12805,0,1729915999,13019.057794319997,67.13090886000282,53454.73575888 2024-10-26,04:13:21.000,300,11027117,12805,0,1729916000,13018.976958599997,67.1027123399981,53454.72178464001 2024-10-26,04:13:22.000,300,11027027,12685,0,1729916001,13019.030849080002,67.08156495000003,53454.71479752 2024-10-26,04:13:23.000,300,11027053,12805,0,1729916002,13018.983694909992,67.10976147000474,53454.76370736 2024-10-26,04:13:24.000,300,11027006,12925,0,1729916003,13018.976958599997,67.10976147000474,53454.75672024 2024-10-26,04:13:25.000,300,11027040,12605,0,1729916004,13018.997167529997,67.08156495000003,53454.777681600004 2024-10-26,04:13:26.000,300,11027025,12885,0,1729916005,13018.990431220001,67.1027123399981,53454.75672024 2024-10-26,04:13:27.000,300,11027087,12965,0,1729916006,13018.983694909992,67.07451582000067,53454.75672024 2024-10-26,04:13:28.000,300,11027032,12645,0,1729916007,13018.990431220001,67.08156495000003,53454.742745999996 2024-10-26,04:13:29.000,300,11027053,12965,0,1729916008,13018.990431220001,67.08156495000003,53454.78466872 2024-10-26,04:13:30.000,300,11027064,12605,0,1729916009,13018.997167529997,67.05336843000259,53454.75672024 2024-10-26,04:13:31.000,300,11027039,12805,0,1729916010,13018.997167529997,67.05336843000259,53454.77069448001 2024-10-26,04:13:32.000,300,11027066,12845,0,1729916011,13018.997167529997,67.03927017000387,53454.777681600004 2024-10-26,04:13:33.000,300,11027079,12965,0,1729916012,13018.990431220001,67.06746669000131,53454.76370736 2024-10-26,04:13:34.000,300,11027045,12725,0,1729916013,13018.997167529997,67.07451582000067,53454.70082328001 2024-10-26,04:13:35.000,300,11027076,12845,0,1729916014,13019.037585389997,67.05336843000259,53454.728771760005 2024-10-26,04:13:36.000,300,11027023,12845,0,1729916015,13019.010640150002,67.07451582000067,53454.67287480001 2024-10-26,04:13:37.000,300,11027056,12965,0,1729916016,13019.010640150002,67.09566320999875,53454.742745999996 2024-10-26,04:13:38.000,300,11027051,12765,0,1729916017,13019.010640150002,67.09566320999875,53454.68684904 2024-10-26,04:13:39.000,300,11027022,12645,0,1729916018,13019.030849080002,67.10976147000474,53454.76370736 2024-10-26,04:13:40.000,300,11027043,13045,0,1729916019,13019.024112769992,67.12385973000346,53454.72178464001 2024-10-26,04:13:41.000,300,11027073,13125,0,1729916020,13019.010640150002,67.13795799000218,53454.679861920005 2024-10-26,04:13:42.000,300,11027053,12765,0,1729916021,13018.990431220001,67.18025276999833,53454.72178464001 2024-10-26,04:13:43.000,300,11027040,12965,0,1729916022,13019.037585389997,67.1520562500009,53454.69383616 2024-10-26,04:13:44.000,300,11027072,12845,0,1729916023,13018.976958599997,67.15910538000026,53454.69383616 2024-10-26,04:13:45.000,300,11027082,12765,0,1729916024,13018.990431220001,67.19435103000433,53454.64492632 2024-10-26,04:13:46.000,300,11027019,12925,0,1729916025,13019.017376459997,67.20140016000369,53454.67287480001 2024-10-26,04:13:47.000,300,11027078,12725,0,1729916026,13019.024112769992,67.20140016000369,53454.71479752 2024-10-26,04:13:48.000,300,11027063,12845,0,1729916027,13019.037585389997,67.20140016000369,53454.73575888 2024-10-26,04:13:49.000,300,11027054,13085,0,1729916028,13019.044321699992,67.2154984200024,53454.742745999996 2024-10-26,04:13:50.000,300,11027131,12925,0,1729916029,13019.064530629992,67.15910538000026,53454.70082328001 2024-10-26,04:13:51.000,300,11027038,12605,0,1729916030,13019.064530629992,67.17320363999897,53454.69383616 2024-10-26,04:13:52.000,300,11027090,12805,0,1729916031,13019.057794319997,67.16615450999961,53454.73575888 2024-10-26,04:13:53.000,300,11027091,12845,0,1729916032,13019.064530629992,67.17320363999897,53454.73575888 2024-10-26,04:13:54.000,300,11027042,12965,0,1729916033,13019.084739559992,67.17320363999897,53454.73575888 2024-10-26,04:13:55.000,300,11027084,12925,0,1729916034,13019.098212179997,67.16615450999961,53454.74973312001 2024-10-26,04:13:56.000,300,11027082,13205,0,1729916035,13019.138630039997,67.16615450999961,53454.7078104 2024-10-26,04:13:57.000,300,11027091,12925,0,1729916036,13019.158838969997,67.15910538000026,53454.7078104 2024-10-26,04:13:58.000,300,11027050,13125,0,1729916037,13019.125157419992,67.13090886000282,53454.67287480001 2024-10-26,04:13:59.000,300,11027071,12805,0,1729916038,13019.125157419992,67.15910538000026,53454.679861920005 2024-10-26,04:14:00.000,300,11027087,12965,0,1729916039,13019.158838969997,67.17320363999897,53454.742745999996 2024-10-26,04:14:01.000,300,11027069,12765,0,1729916040,13019.152102660002,67.1520562500009,53454.70082328001 2024-10-26,04:14:02.000,300,11027095,12645,0,1729916041,13019.172311590002,67.18025276999833,53454.679861920005 2024-10-26,04:14:03.000,300,11027051,13285,0,1729916042,13019.185784209993,67.17320363999897,53454.71479752 2024-10-26,04:14:04.000,300,11027057,12925,0,1729916043,13019.152102660002,67.20140016000369,53454.72178464001 2024-10-26,04:14:05.000,300,11027044,13205,0,1729916044,13019.179047899997,67.2154984200024,53454.72178464001 2024-10-26,04:14:06.000,300,11027030,12805,0,1729916045,13019.232938380002,67.23664581000048,53454.728771760005 2024-10-26,04:14:07.000,300,11027068,12685,0,1729916046,13019.212729450002,67.24369493999984,53454.679861920005 2024-10-26,04:14:08.000,300,11027091,12725,0,1729916047,13019.199256829997,67.28598972000327,53454.74973312001 2024-10-26,04:14:09.000,300,11027072,13005,0,1729916048,13019.219465759998,67.32828449999943,53454.728771760005 2024-10-26,04:14:10.000,300,11027051,12685,0,1729916049,13019.219465759998,67.31418624000071,53454.72178464001 2024-10-26,04:14:11.000,300,11027082,12805,0,1729916050,13019.232938380002,67.32828449999943,53454.728771760005 2024-10-26,04:14:12.000,300,11027051,12885,0,1729916051,13019.172311590002,67.31418624000071,53454.68684904 2024-10-26,04:14:13.000,300,11027038,12885,0,1729916052,13019.192520520002,67.32123537000007,53454.71479752 2024-10-26,04:14:14.000,300,11027052,12965,0,1729916053,13019.205993139993,67.30008798000199,53454.75672024 2024-10-26,04:14:15.000,300,11027059,12965,0,1729916054,13019.172311590002,67.29303885000263,53454.75672024 2024-10-26,04:14:16.000,300,11027088,12845,0,1729916055,13019.179047899997,67.34943189000478,53454.71479752 2024-10-26,04:14:17.000,300,11027073,12885,0,1729916056,13019.205993139993,67.30713711000135,53454.777681600004 2024-10-26,04:14:18.000,300,11027056,12885,0,1729916057,13019.192520520002,67.32828449999943,53454.79165584001 2024-10-26,04:14:19.000,300,11027034,12805,0,1729916058,13019.239674689998,67.32828449999943,53454.76370736 2024-10-26,04:14:20.000,300,11027121,12645,0,1729916059,13019.165575279992,67.32123537000007,53454.79165584001 2024-10-26,04:14:21.000,300,11027088,12805,0,1729916060,13019.179047899997,67.32828449999943,53454.777681600004 2024-10-26,04:14:22.000,300,11027025,12925,0,1729916061,13019.158838969997,67.37057928000286,53454.77069448001 2024-10-26,04:14:23.000,300,11027076,12885,0,1729916062,13019.179047899997,67.35648102000414,53454.71479752 2024-10-26,04:14:24.000,300,11027049,12725,0,1729916063,13019.152102660002,67.3635301500035,53454.74973312001 2024-10-26,04:14:25.000,300,11027076,13125,0,1729916064,13019.165575279992,67.38467754000158,53454.72178464001 2024-10-26,04:14:26.000,300,11027078,13165,0,1729916065,13019.104948489992,67.37057928000286,53454.742745999996 2024-10-26,04:14:27.000,300,11027068,13045,0,1729916066,13019.111684800002,67.3635301500035,53454.728771760005 2024-10-26,04:14:28.000,300,11027085,12605,0,1729916067,13019.138630039997,67.38467754000158,53454.73575888 2024-10-26,04:14:29.000,300,11027074,13045,0,1729916068,13019.111684800002,67.37762841000222,53454.77069448001 2024-10-26,04:14:30.000,300,11027083,13005,0,1729916069,13019.111684800002,67.40582492999965,53454.72178464001 2024-10-26,04:14:31.000,300,11027063,12885,0,1729916070,13019.118421109997,67.40582492999965,53454.71479752 2024-10-26,04:14:32.000,300,11027034,13445,0,1729916071,13019.125157419992,67.32828449999943,53454.74973312001 2024-10-26,04:14:33.000,300,11027059,13205,0,1729916072,13019.104948489992,67.39172667000093,53454.798642960006 2024-10-26,04:14:34.000,300,11027076,12885,0,1729916073,13019.111684800002,67.37057928000286,53454.73575888 2024-10-26,04:14:35.000,300,11027093,13045,0,1729916074,13019.145366349992,67.39172667000093,53454.73575888 2024-10-26,04:14:36.000,300,11027046,12805,0,1729916075,13019.145366349992,67.3635301500035,53454.72178464001 2024-10-26,04:14:37.000,300,11027055,12885,0,1729916076,13019.111684800002,67.3635301500035,53454.742745999996 2024-10-26,04:14:38.000,300,11027081,13205,0,1729916077,13019.138630039997,67.34943189000478,53454.7078104 2024-10-26,04:14:39.000,300,11027048,13245,0,1729916078,13019.179047899997,67.34238275999815,53454.728771760005 2024-10-26,04:14:40.000,300,11027068,12845,0,1729916079,13019.192520520002,67.32828449999943,53454.71479752 2024-10-26,04:14:41.000,300,11027044,13045,0,1729916080,13019.212729450002,67.30713711000135,53454.68684904 2024-10-26,04:14:42.000,300,11027038,13005,0,1729916081,13019.212729450002,67.30008798000199,53454.71479752 2024-10-26,04:14:43.000,300,11027074,12965,0,1729916082,13019.185784209993,67.32123537000007,53454.679861920005 2024-10-26,04:14:44.000,300,11027080,12765,0,1729916083,13019.219465759998,67.30008798000199,53454.72178464001 2024-10-26,04:14:45.000,300,11027091,12885,0,1729916084,13019.165575279992,67.30008798000199,53454.74973312001 2024-10-26,04:14:46.000,300,11027068,13125,0,1729916085,13019.199256829997,67.32123537000007,53454.7078104 2024-10-26,04:14:47.000,300,11027115,13125,0,1729916086,13019.185784209993,67.32828449999943,53454.71479752 2024-10-26,04:14:48.000,300,11027061,13085,0,1729916087,13019.205993139993,67.34238275999815,53454.679861920005 2024-10-26,04:14:49.000,300,11027043,12885,0,1729916088,13019.158838969997,67.31418624000071,53454.68684904 2024-10-26,04:14:50.000,300,11027078,12685,0,1729916089,13019.172311590002,67.32828449999943,53454.609990720004 2024-10-26,04:14:51.000,300,11027104,13045,0,1729916090,13019.172311590002,67.32828449999943,53454.66588768 2024-10-26,04:14:52.000,300,11027071,12845,0,1729916091,13019.172311590002,67.33533362999879,53454.66588768 2024-10-26,04:14:53.000,300,11027083,12965,0,1729916092,13019.158838969997,67.3635301500035,53454.66588768 2024-10-26,04:14:54.000,300,11027098,12965,0,1729916093,13019.145366349992,67.3635301500035,53454.66588768 2024-10-26,04:14:55.000,300,11027103,12805,0,1729916094,13019.131893730002,67.34238275999815,53454.65890056 2024-10-26,04:14:56.000,300,11027011,12605,0,1729916095,13019.138630039997,67.31418624000071,53454.70082328001 2024-10-26,04:14:57.000,300,11027051,12685,0,1729916096,13019.138630039997,67.3635301500035,53454.67287480001 2024-10-26,04:14:58.000,300,11027069,12965,0,1729916097,13019.111684800002,67.31418624000071,53454.65191344001 2024-10-26,04:14:59.000,300,11027035,12525,0,1729916098,13019.078003249997,67.30008798000199,53454.679861920005 2024-10-26,04:15:00.000,300,11027049,12845,0,1729916099,13019.044321699992,67.31418624000071,53454.64492632 2024-10-26,04:15:01.000,300,11027030,12805,0,1729916100,13019.030849080002,67.31418624000071,53454.59601648 2024-10-26,04:15:02.000,300,11027118,12725,0,1729916101,13019.044321699992,67.32123537000007,53454.6379392 2024-10-26,04:15:03.000,300,11027036,12605,0,1729916102,13019.030849080002,67.3635301500035,53454.630952080006 2024-10-26,04:15:04.000,300,11027049,12725,0,1729916103,13019.044321699992,67.35648102000414,53454.65890056 2024-10-26,04:15:05.000,300,11027076,12885,0,1729916104,13019.024112769992,67.3635301500035,53454.59601648 2024-10-26,04:15:06.000,300,11027038,13045,0,1729916105,13019.057794319997,67.32828449999943,53454.65890056 2024-10-26,04:15:07.000,300,11027066,12965,0,1729916106,13019.064530629992,67.30713711000135,53454.6379392 2024-10-26,04:15:08.000,300,11027049,12965,0,1729916107,13019.057794319997,67.33533362999879,53454.66588768 2024-10-26,04:15:09.000,300,11027067,12925,0,1729916108,13019.044321699992,67.34238275999815,53454.67287480001 2024-10-26,04:15:10.000,300,11027100,13445,0,1729916109,13019.030849080002,67.32828449999943,53454.630952080006 2024-10-26,04:15:11.000,300,11027075,13125,0,1729916110,13019.044321699992,67.33533362999879,53454.62396496001 2024-10-26,04:15:12.000,300,11027065,13085,0,1729916111,13019.057794319997,67.34943189000478,53454.61697784 2024-10-26,04:15:13.000,300,11027078,12885,0,1729916112,13019.098212179997,67.37762841000222,53454.6379392 2024-10-26,04:15:14.000,300,11027042,12845,0,1729916113,13019.084739559992,67.3635301500035,53454.61697784 2024-10-26,04:15:15.000,300,11027018,12645,0,1729916114,13019.111684800002,67.37057928000286,53454.630952080006 2024-10-26,04:15:16.000,300,11027102,13085,0,1729916115,13019.111684800002,67.34943189000478,53454.575055119996 2024-10-26,04:15:17.000,300,11027094,12725,0,1729916116,13019.098212179997,67.33533362999879,53454.60300360001 2024-10-26,04:15:18.000,300,11027073,12845,0,1729916117,13019.138630039997,67.3635301500035,53454.62396496001 2024-10-26,04:15:19.000,300,11027026,12845,0,1729916118,13019.131893730002,67.3635301500035,53454.679861920005 2024-10-26,04:15:20.000,300,11027067,13125,0,1729916119,13019.091475870002,67.3635301500035,53454.62396496001 2024-10-26,04:15:21.000,300,11027102,13045,0,1729916120,13019.118421109997,67.34238275999815,53454.65890056 2024-10-26,04:15:22.000,300,11027044,12805,0,1729916121,13019.078003249997,67.32123537000007,53454.58204224001 2024-10-26,04:15:23.000,300,11026997,12805,0,1729916122,13019.057794319997,67.31418624000071,53454.58902936 2024-10-26,04:15:24.000,300,11027107,12805,0,1729916123,13019.091475870002,67.29303885000263,53454.65890056 2024-10-26,04:15:25.000,300,11027049,13125,0,1729916124,13019.064530629992,67.32828449999943,53454.61697784 2024-10-26,04:15:26.000,300,11027072,13005,0,1729916125,13019.037585389997,67.32828449999943,53454.66588768 2024-10-26,04:15:27.000,300,11027061,12885,0,1729916126,13019.030849080002,67.31418624000071,53454.6379392 2024-10-26,04:15:28.000,300,11027048,12685,0,1729916127,13018.983694909992,67.32123537000007,53454.65890056 2024-10-26,04:15:29.000,300,11027072,12885,0,1729916128,13018.990431220001,67.30008798000199,53454.68684904 2024-10-26,04:15:30.000,300,11027081,12845,0,1729916129,13019.010640150002,67.27894059000391,53454.630952080006 2024-10-26,04:15:31.000,300,11027060,12885,0,1729916130,13018.990431220001,67.26484232999792,53454.62396496001 2024-10-26,04:15:32.000,300,11027095,12645,0,1729916131,13018.956749669996,67.30713711000135,53454.64492632 2024-10-26,04:15:33.000,300,11027048,12965,0,1729916132,13018.956749669996,67.27894059000391,53454.6379392 2024-10-26,04:15:34.000,300,11027035,13085,0,1729916133,13018.936540739996,67.28598972000327,53454.6379392 2024-10-26,04:15:35.000,300,11027094,12765,0,1729916134,13018.923068119992,67.2507440699992,53454.6379392 2024-10-26,04:15:36.000,300,11027122,13125,0,1729916135,13018.956749669996,67.27894059000391,53454.609990720004 2024-10-26,04:15:37.000,300,11027015,12925,0,1729916136,13018.936540739996,67.29303885000263,53454.64492632 2024-10-26,04:15:38.000,300,11027069,12885,0,1729916137,13018.970222290001,67.27189146000455,53454.59601648 2024-10-26,04:15:39.000,300,11027074,12885,0,1729916138,13018.976958599997,67.25779319999856,53454.609990720004 2024-10-26,04:15:40.000,300,11027039,13085,0,1729916139,13018.976958599997,67.30713711000135,53454.69383616 2024-10-26,04:15:41.000,300,11027046,12885,0,1729916140,13018.970222290001,67.29303885000263,53454.630952080006 2024-10-26,04:15:42.000,300,11027061,12925,0,1729916141,13018.936540739996,67.32123537000007,53454.6379392 2024-10-26,04:15:43.000,300,11027077,12805,0,1729916142,13018.929804430001,67.31418624000071,53454.58902936 2024-10-26,04:15:44.000,300,11027069,12845,0,1729916143,13018.943277049992,67.32828449999943,53454.59601648 2024-10-26,04:15:45.000,300,11027037,12925,0,1729916144,13018.950013360001,67.30008798000199,53454.630952080006 2024-10-26,04:15:46.000,300,11027110,13005,0,1729916145,13018.896122879996,67.32828449999943,53454.58902936 2024-10-26,04:15:47.000,300,11027103,13125,0,1729916146,13018.889386570001,67.31418624000071,53454.61697784 2024-10-26,04:15:48.000,300,11027066,12765,0,1729916147,13018.923068119992,67.33533362999879,53454.609990720004 2024-10-26,04:15:49.000,300,11027077,12765,0,1729916148,13018.862441329991,67.30713711000135,53454.61697784 2024-10-26,04:15:50.000,300,11027001,12765,0,1729916149,13018.875913949996,67.31418624000071,53454.54710664 2024-10-26,04:15:51.000,300,11027089,12645,0,1729916150,13018.855705019996,67.29303885000263,53454.58204224001 2024-10-26,04:15:52.000,300,11027043,12925,0,1729916151,13018.848968710001,67.29303885000263,53454.609990720004 2024-10-26,04:15:53.000,300,11027010,13125,0,1729916152,13018.848968710001,67.31418624000071,53454.609990720004 2024-10-26,04:15:54.000,300,11027017,12885,0,1729916153,13018.835496089996,67.25779319999856,53454.568068 2024-10-26,04:15:55.000,300,11027085,12965,0,1729916154,13018.835496089996,67.25779319999856,53454.55409376001 2024-10-26,04:15:56.000,300,11027110,12845,0,1729916155,13018.781605609991,67.26484232999792,53454.58204224001 2024-10-26,04:15:57.000,300,11027100,13125,0,1729916156,13018.80855085,67.27189146000455,53454.575055119996 2024-10-26,04:15:58.000,300,11027077,13085,0,1729916157,13018.80855085,67.24369493999984,53454.609990720004 2024-10-26,04:15:59.000,300,11027022,12845,0,1729916158,13018.801814539991,67.25779319999856,53454.575055119996 2024-10-26,04:16:00.000,300,11027082,12605,0,1729916159,13018.78834192,67.27894059000391,53454.58902936 2024-10-26,04:16:01.000,300,11027075,12605,0,1729916160,13018.78834192,67.28598972000327,53454.54710664 2024-10-26,04:16:02.000,300,11027091,13045,0,1729916161,13018.822023469991,67.30008798000199,53454.58204224001 2024-10-26,04:16:03.000,300,11027072,13165,0,1729916162,13018.74118774999,67.27894059000391,53454.55409376001 2024-10-26,04:16:04.000,300,11027061,12925,0,1729916163,13018.795078229996,67.26484232999792,53454.575055119996 2024-10-26,04:16:05.000,300,11027071,12725,0,1729916164,13018.80855085,67.2507440699992,53454.58204224001 2024-10-26,04:16:06.000,300,11027114,13045,0,1729916165,13018.78834192,67.27894059000391,53454.59601648 2024-10-26,04:16:07.000,300,11027034,12765,0,1729916166,13018.822023469991,67.30713711000135,53454.54710664 2024-10-26,04:16:08.000,300,11027088,13005,0,1729916167,13018.80855085,67.25779319999856,53454.58204224001 2024-10-26,04:16:09.000,300,11027061,12765,0,1729916168,13018.842232399991,67.26484232999792,53454.561080880005 2024-10-26,04:16:10.000,300,11027122,12765,0,1729916169,13018.862441329991,67.33533362999879,53454.53313240001 2024-10-26,04:16:11.000,300,11027044,13005,0,1729916170,13018.869177640001,67.32123537000007,53454.53313240001 2024-10-26,04:16:12.000,300,11027045,12965,0,1729916171,13018.875913949996,67.28598972000327,53454.51915816 2024-10-26,04:16:13.000,300,11027072,12645,0,1729916172,13018.882650259991,67.31418624000071,53454.54710664 2024-10-26,04:16:14.000,300,11027059,12965,0,1729916173,13018.929804430001,67.32123537000007,53454.54710664 2024-10-26,04:16:15.000,300,11027068,12885,0,1729916174,13018.916331809996,67.34238275999815,53454.54710664 2024-10-26,04:16:16.000,300,11027084,12685,0,1729916175,13018.929804430001,67.31418624000071,53454.58204224001 2024-10-26,04:16:17.000,300,11027087,13205,0,1729916176,13018.909595500001,67.32123537000007,53454.52614528 2024-10-26,04:16:18.000,300,11027031,13005,0,1729916177,13018.916331809996,67.34943189000478,53454.50518392001 2024-10-26,04:16:19.000,300,11027068,12925,0,1729916178,13018.916331809996,67.32828449999943,53454.49120968 2024-10-26,04:16:20.000,300,11027091,13005,0,1729916179,13018.855705019996,67.32828449999943,53454.53313240001 2024-10-26,04:16:21.000,300,11027079,12845,0,1729916180,13018.855705019996,67.30713711000135,53454.50518392001 2024-10-26,04:16:22.000,300,11027054,12805,0,1729916181,13018.848968710001,67.32123537000007,53454.47723544 2024-10-26,04:16:23.000,300,11027056,13005,0,1729916182,13018.822023469991,67.32123537000007,53454.50518392001 2024-10-26,04:16:24.000,300,11027093,12845,0,1729916183,13018.801814539991,67.30713711000135,53454.561080880005 2024-10-26,04:16:25.000,300,11027030,12765,0,1729916184,13018.80855085,67.27894059000391,53454.50518392001 2024-10-26,04:16:26.000,300,11027072,12805,0,1729916185,13018.795078229996,67.30713711000135,53454.51915816 2024-10-26,04:16:27.000,300,11027083,12845,0,1729916186,13018.795078229996,67.30008798000199,53454.55409376001 2024-10-26,04:16:28.000,300,11027040,12725,0,1729916187,13018.781605609991,67.30713711000135,53454.53313240001 2024-10-26,04:16:29.000,300,11027082,12805,0,1729916188,13018.80855085,67.30713711000135,53454.575055119996 2024-10-26,04:16:30.000,300,11027090,12925,0,1729916189,13018.76813299,67.30008798000199,53454.55409376001 2024-10-26,04:16:31.000,300,11027115,12565,0,1729916190,13018.76813299,67.27894059000391,53454.561080880005 2024-10-26,04:16:32.000,300,11027037,13125,0,1729916191,13018.76813299,67.30008798000199,53454.54710664 2024-10-26,04:16:33.000,300,11027109,12925,0,1729916192,13018.80855085,67.31418624000071,53454.54011952 2024-10-26,04:16:34.000,300,11027061,12725,0,1729916193,13018.869177640001,67.29303885000263,53454.55409376001 2024-10-26,04:16:35.000,300,11027057,12965,0,1729916194,13018.862441329991,67.29303885000263,53454.54710664 2024-10-26,04:16:36.000,300,11027096,12925,0,1729916195,13018.848968710001,67.28598972000327,53454.60300360001 2024-10-26,04:16:37.000,300,11027025,12845,0,1729916196,13018.875913949996,67.29303885000263,53454.54710664 2024-10-26,04:16:38.000,300,11027056,12765,0,1729916197,13018.889386570001,67.28598972000327,53454.54710664 2024-10-26,04:16:39.000,300,11027127,12845,0,1729916198,13018.889386570001,67.27894059000391,53454.50518392001 2024-10-26,04:16:40.000,300,11027056,12965,0,1729916199,13018.882650259991,67.32123537000007,53454.54710664 2024-10-26,04:16:41.000,300,11027038,12605,0,1729916200,13018.929804430001,67.30008798000199,53454.53313240001 2024-10-26,04:16:42.000,300,11027085,13045,0,1729916201,13018.909595500001,67.25779319999856,53454.568068 2024-10-26,04:16:43.000,300,11027051,12965,0,1729916202,13018.869177640001,67.33533362999879,53454.52614528 2024-10-26,04:16:44.000,300,11027092,12565,0,1729916203,13018.875913949996,67.33533362999879,53454.54710664 2024-10-26,04:16:45.000,300,11027072,12605,0,1729916204,13018.902859189991,67.34238275999815,53454.51915816 2024-10-26,04:16:46.000,300,11027080,12965,0,1729916205,13018.902859189991,67.32828449999943,53454.52614528 2024-10-26,04:16:47.000,300,11027029,12725,0,1729916206,13018.929804430001,67.34238275999815,53454.561080880005 2024-10-26,04:16:48.000,300,11027076,12925,0,1729916207,13018.896122879996,67.34943189000478,53454.575055119996 2024-10-26,04:16:49.000,300,11027088,12925,0,1729916208,13018.862441329991,67.32123537000007,53454.561080880005 2024-10-26,04:16:50.000,300,11027084,12965,0,1729916209,13018.909595500001,67.33533362999879,53454.61697784 2024-10-26,04:16:51.000,300,11027099,12645,0,1729916210,13018.896122879996,67.30713711000135,53454.53313240001 2024-10-26,04:16:52.000,300,11027075,12765,0,1729916211,13018.909595500001,67.31418624000071,53454.54710664 2024-10-26,04:16:53.000,300,11027067,12725,0,1729916212,13018.889386570001,67.32123537000007,53454.568068 2024-10-26,04:16:54.000,300,11027067,12965,0,1729916213,13018.916331809996,67.31418624000071,53454.54710664 2024-10-26,04:16:55.000,300,11027007,12805,0,1729916214,13018.902859189991,67.28598972000327,53454.575055119996 2024-10-26,04:16:56.000,300,11027054,12645,0,1729916215,13018.909595500001,67.32828449999943,53454.54011952 2024-10-26,04:16:57.000,300,11027041,13125,0,1729916216,13018.909595500001,67.37057928000286,53454.55409376001 2024-10-26,04:16:58.000,300,11027092,12685,0,1729916217,13018.909595500001,67.3635301500035,53454.60300360001 2024-10-26,04:16:59.000,300,11027059,12725,0,1729916218,13018.929804430001,67.3635301500035,53454.568068 2024-10-26,04:17:00.000,300,11027070,12925,0,1729916219,13018.936540739996,67.38467754000158,53454.561080880005 2024-10-26,04:17:01.000,300,11027098,12685,0,1729916220,13018.950013360001,67.38467754000158,53454.53313240001 2024-10-26,04:17:02.000,300,11027083,12885,0,1729916221,13018.983694909992,67.38467754000158,53454.512171040005 2024-10-26,04:17:03.000,300,11027075,12805,0,1729916222,13018.943277049992,67.39172667000093,53454.53313240001 2024-10-26,04:17:04.000,300,11027100,12845,0,1729916223,13018.976958599997,67.39172667000093,53454.58204224001 2024-10-26,04:17:05.000,300,11027092,12605,0,1729916224,13018.956749669996,67.44107058000372,53454.561080880005 2024-10-26,04:17:06.000,300,11027091,13045,0,1729916225,13018.976958599997,67.41992318999837,53454.62396496001 2024-10-26,04:17:07.000,300,11027067,12765,0,1729916226,13018.983694909992,67.39172667000093,53454.568068 2024-10-26,04:17:08.000,300,11027092,12965,0,1729916227,13019.024112769992,67.38467754000158,53454.6379392 2024-10-26,04:17:09.000,300,11027112,12765,0,1729916228,13018.976958599997,67.41992318999837,53454.4981968 2024-10-26,04:17:10.000,300,11027051,12765,0,1729916229,13018.970222290001,67.41992318999837,53454.575055119996 2024-10-26,04:17:11.000,300,11027092,12685,0,1729916230,13018.990431220001,67.44811971000308,53454.561080880005 2024-10-26,04:17:12.000,300,11027082,12965,0,1729916231,13019.010640150002,67.43402145000437,53454.561080880005 2024-10-26,04:17:13.000,300,11027074,12845,0,1729916232,13019.024112769992,67.41992318999837,53454.54011952 2024-10-26,04:17:14.000,300,11027089,12765,0,1729916233,13019.017376459997,67.42697231999773,53454.54011952 2024-10-26,04:17:15.000,300,11027057,12845,0,1729916234,13019.024112769992,67.38467754000158,53454.568068 2024-10-26,04:17:16.000,300,11027145,12765,0,1729916235,13019.044321699992,67.38467754000158,53454.62396496001 2024-10-26,04:17:17.000,300,11027079,13125,0,1729916236,13019.051058010002,67.3987758000003,53454.58902936 2024-10-26,04:17:18.000,300,11027071,12845,0,1729916237,13019.057794319997,67.41287405999901,53454.575055119996 2024-10-26,04:17:19.000,300,11027109,13045,0,1729916238,13019.057794319997,67.41287405999901,53454.6379392 2024-10-26,04:17:20.000,300,11027086,13005,0,1729916239,13019.071266940002,67.39172667000093,53454.59601648 2024-10-26,04:17:21.000,300,11027047,13005,0,1729916240,13019.057794319997,67.37762841000222,53454.58204224001 2024-10-26,04:17:22.000,300,11027129,12965,0,1729916241,13019.091475870002,67.42697231999773,53454.59601648 2024-10-26,04:17:23.000,300,11027111,13005,0,1729916242,13019.098212179997,67.43402145000437,53454.58204224001 2024-10-26,04:17:24.000,300,11027045,12845,0,1729916243,13019.125157419992,67.44811971000308,53454.60300360001 2024-10-26,04:17:25.000,300,11027082,12885,0,1729916244,13019.138630039997,67.44107058000372,53454.55409376001 2024-10-26,04:17:26.000,300,11027049,13005,0,1729916245,13019.145366349992,67.47631623000052,53454.58902936 2024-10-26,04:17:27.000,300,11027076,13045,0,1729916246,13019.118421109997,67.46926710000116,53454.609990720004 2024-10-26,04:17:28.000,300,11027118,12925,0,1729916247,13019.091475870002,67.4622179700018,53454.630952080006 2024-10-26,04:17:29.000,300,11027095,13325,0,1729916248,13019.078003249997,67.45516884000244,53454.59601648 2024-10-26,04:17:30.000,300,11027073,12685,0,1729916249,13019.098212179997,67.48336535999988,53454.55409376001 2024-10-26,04:17:31.000,300,11027076,12765,0,1729916250,13019.084739559992,67.48336535999988,53454.561080880005 2024-10-26,04:17:32.000,300,11027065,13045,0,1729916251,13019.071266940002,67.51156188000459,53454.62396496001 2024-10-26,04:17:33.000,300,11027044,12925,0,1729916252,13019.131893730002,67.53270927000267,53454.60300360001 2024-10-26,04:17:34.000,300,11027094,12925,0,1729916253,13019.145366349992,67.54680753000139,53454.630952080006 2024-10-26,04:17:35.000,300,11027082,13125,0,1729916254,13019.138630039997,67.53270927000267,53454.64492632 2024-10-26,04:17:36.000,300,11027091,13125,0,1729916255,13019.131893730002,67.48336535999988,53454.60300360001 2024-10-26,04:17:37.000,300,11027015,12725,0,1729916256,13019.125157419992,67.48336535999988,53454.575055119996 2024-10-26,04:17:38.000,300,11027097,12725,0,1729916257,13019.118421109997,67.4974636199986,53454.630952080006 2024-10-26,04:17:39.000,300,11027072,12805,0,1729916258,13019.145366349992,67.47631623000052,53454.575055119996 2024-10-26,04:17:40.000,300,11027031,13045,0,1729916259,13019.145366349992,67.48336535999988,53454.59601648 2024-10-26,04:17:41.000,300,11027093,12765,0,1729916260,13019.152102660002,67.53975840000203,53454.6379392 2024-10-26,04:17:42.000,300,11027088,12885,0,1729916261,13019.152102660002,67.53270927000267,53454.59601648 2024-10-26,04:17:43.000,300,11027058,12925,0,1729916262,13019.111684800002,67.50451274999796,53454.65890056 2024-10-26,04:17:44.000,300,11027048,12565,0,1729916263,13019.111684800002,67.47631623000052,53454.609990720004 2024-10-26,04:17:45.000,300,11027086,12805,0,1729916264,13019.138630039997,67.51156188000459,53454.6379392 2024-10-26,04:17:46.000,300,11027036,12965,0,1729916265,13019.111684800002,67.49041448999924,53454.6379392 2024-10-26,04:17:47.000,300,11027067,12885,0,1729916266,13019.104948489992,67.4974636199986,53454.60300360001 2024-10-26,04:17:48.000,300,11027056,12965,0,1729916267,13019.091475870002,67.48336535999988,53454.575055119996 2024-10-26,04:17:49.000,300,11027124,13205,0,1729916268,13019.118421109997,67.46926710000116,53454.58204224001 2024-10-26,04:17:50.000,300,11027061,12805,0,1729916269,13019.098212179997,67.4974636199986,53454.61697784 2024-10-26,04:17:51.000,300,11027079,12925,0,1729916270,13019.091475870002,67.50451274999796,53454.568068 2024-10-26,04:17:52.000,300,11027075,12685,0,1729916271,13019.118421109997,67.52566014000331,53454.60300360001 2024-10-26,04:17:53.000,300,11027103,12965,0,1729916272,13019.098212179997,67.55385666000075,53454.60300360001 2024-10-26,04:17:54.000,300,11027011,12845,0,1729916273,13019.111684800002,67.54680753000139,53454.55409376001 2024-10-26,04:17:55.000,300,11027071,12605,0,1729916274,13019.091475870002,67.51156188000459,53454.575055119996 2024-10-26,04:17:56.000,300,11027068,12725,0,1729916275,13019.131893730002,67.53270927000267,53454.561080880005 2024-10-26,04:17:57.000,300,11027107,13005,0,1729916276,13019.131893730002,67.51861101000395,53454.61697784 2024-10-26,04:17:58.000,300,11027067,12885,0,1729916277,13019.152102660002,67.55385666000075,53454.59601648 2024-10-26,04:17:59.000,300,11027104,12605,0,1729916278,13019.179047899997,67.53975840000203,53454.568068 2024-10-26,04:18:00.000,300,11026992,12685,0,1729916279,13019.179047899997,67.57500404999882,53454.59601648 2024-10-26,04:18:01.000,300,11027079,13005,0,1729916280,13019.158838969997,67.55385666000075,53454.59601648 2024-10-26,04:18:02.000,300,11027105,13045,0,1729916281,13019.125157419992,67.53975840000203,53454.58902936 2024-10-26,04:18:03.000,300,11027039,12685,0,1729916282,13019.158838969997,67.5609057900001,53454.568068 2024-10-26,04:18:04.000,300,11027043,13085,0,1729916283,13019.145366349992,67.5609057900001,53454.58902936 2024-10-26,04:18:05.000,300,11027076,12805,0,1729916284,13019.118421109997,67.50451274999796,53454.59601648 2024-10-26,04:18:06.000,300,11027037,13005,0,1729916285,13019.104948489992,67.52566014000331,53454.60300360001 2024-10-26,04:18:07.000,300,11026993,12925,0,1729916286,13019.111684800002,67.51156188000459,53454.609990720004 2024-10-26,04:18:08.000,300,11027083,12765,0,1729916287,13019.064530629992,67.49041448999924,53454.575055119996 2024-10-26,04:18:09.000,300,11027030,12965,0,1729916288,13019.064530629992,67.47631623000052,53454.568068 2024-10-26,04:18:10.000,300,11027071,12805,0,1729916289,13019.024112769992,67.46926710000116,53454.58902936 2024-10-26,04:18:11.000,300,11027074,12885,0,1729916290,13019.017376459997,67.54680753000139,53454.568068 2024-10-26,04:18:12.000,300,11027058,12965,0,1729916291,13019.037585389997,67.54680753000139,53454.58204224001 2024-10-26,04:18:13.000,300,11027045,13005,0,1729916292,13019.030849080002,67.53270927000267,53454.561080880005 2024-10-26,04:18:14.000,300,11027077,12925,0,1729916293,13019.024112769992,67.53270927000267,53454.60300360001 2024-10-26,04:18:15.000,300,11027037,12965,0,1729916294,13019.051058010002,67.53975840000203,53454.630952080006 2024-10-26,04:18:16.000,300,11027074,12805,0,1729916295,13019.037585389997,67.58910231000482,53454.630952080006 2024-10-26,04:18:17.000,300,11027035,12565,0,1729916296,13019.037585389997,67.58910231000482,53454.575055119996 2024-10-26,04:18:18.000,300,11027048,12965,0,1729916297,13019.064530629992,67.59615144000418,53454.561080880005 2024-10-26,04:18:19.000,300,11027031,13125,0,1729916298,13019.104948489992,67.62434796000161,53454.60300360001 2024-10-26,04:18:20.000,300,11027073,13085,0,1729916299,13019.104948489992,67.61729883000226,53454.561080880005 2024-10-26,04:18:21.000,300,11027038,12725,0,1729916300,13019.104948489992,67.59615144000418,53454.6379392 2024-10-26,04:18:22.000,300,11027039,12805,0,1729916301,13019.152102660002,67.63139709000097,53454.58204224001 2024-10-26,04:18:23.000,300,11027021,12765,0,1729916302,13019.145366349992,67.62434796000161,53454.568068 2024-10-26,04:18:24.000,300,11027078,13045,0,1729916303,13019.192520520002,67.63139709000097,53454.54710664 2024-10-26,04:18:25.000,300,11027064,13045,0,1729916304,13019.205993139993,67.63844622000033,53454.59601648 2024-10-26,04:18:26.000,300,11027030,12765,0,1729916305,13019.199256829997,67.65959360999841,53454.58902936 2024-10-26,04:18:27.000,300,11027039,12805,0,1729916306,13019.192520520002,67.61729883000226,53454.52614528 2024-10-26,04:18:28.000,300,11027052,12845,0,1729916307,13019.212729450002,67.58910231000482,53454.58902936 2024-10-26,04:18:29.000,300,11027105,12805,0,1729916308,13019.192520520002,67.59615144000418,53454.58902936 2024-10-26,04:18:30.000,300,11027067,12965,0,1729916309,13019.205993139993,67.57500404999882,53454.59601648 2024-10-26,04:18:31.000,300,11027096,12965,0,1729916310,13019.179047899997,67.63139709000097,53454.65191344001 2024-10-26,04:18:32.000,300,11027085,12845,0,1729916311,13019.192520520002,67.61729883000226,53454.6379392 2024-10-26,04:18:33.000,300,11027088,13045,0,1729916312,13019.152102660002,67.64549534999969,53454.60300360001 2024-10-26,04:18:34.000,300,11027095,13005,0,1729916313,13019.104948489992,67.62434796000161,53454.54011952 2024-10-26,04:18:35.000,300,11027093,12765,0,1729916314,13019.078003249997,67.6102497000029,53454.59601648 2024-10-26,04:18:36.000,300,11027051,12965,0,1729916315,13019.084739559992,67.60320057000354,53454.59601648 2024-10-26,04:18:37.000,300,11027073,13005,0,1729916316,13019.057794319997,67.63139709000097,53454.58902936 2024-10-26,04:18:38.000,300,11027059,13085,0,1729916317,13019.044321699992,67.63844622000033,53454.59601648 2024-10-26,04:18:39.000,300,11027124,12885,0,1729916318,13019.030849080002,67.58205317999818,53454.65191344001 2024-10-26,04:18:40.000,300,11027013,12925,0,1729916319,13019.057794319997,67.54680753000139,53454.55409376001 2024-10-26,04:18:41.000,300,11027091,12725,0,1729916320,13019.084739559992,67.59615144000418,53454.630952080006 2024-10-26,04:18:42.000,300,11027076,12965,0,1729916321,13019.131893730002,67.53975840000203,53454.64492632 2024-10-26,04:18:43.000,300,11027072,12845,0,1729916322,13019.118421109997,67.53270927000267,53454.6379392 2024-10-26,04:18:44.000,300,11027057,12925,0,1729916323,13019.084739559992,67.55385666000075,53454.609990720004 2024-10-26,04:18:45.000,300,11027116,12845,0,1729916324,13019.078003249997,67.5609057900001,53454.60300360001 2024-10-26,04:18:46.000,300,11027111,12725,0,1729916325,13019.131893730002,67.56795491999947,53454.62396496001 2024-10-26,04:18:47.000,300,11027104,12885,0,1729916326,13019.152102660002,67.58910231000482,53454.68684904 2024-10-26,04:18:48.000,300,11027071,12605,0,1729916327,13019.131893730002,67.60320057000354,53454.64492632 2024-10-26,04:18:49.000,300,11027107,12965,0,1729916328,13019.172311590002,67.58205317999818,53454.67287480001 2024-10-26,04:18:50.000,300,11027033,12805,0,1729916329,13019.199256829997,67.5609057900001,53454.62396496001 2024-10-26,04:18:51.000,300,11027098,12725,0,1729916330,13019.219465759998,67.59615144000418,53454.68684904 2024-10-26,04:18:52.000,300,11027067,13005,0,1729916331,13019.266619929993,67.62434796000161,53454.65191344001 2024-10-26,04:18:53.000,300,11027100,12845,0,1729916332,13019.226202069993,67.62434796000161,53454.61697784 2024-10-26,04:18:54.000,300,11027055,12765,0,1729916333,13019.259883619998,67.63844622000033,53454.6379392 2024-10-26,04:18:55.000,300,11027104,12965,0,1729916334,13019.259883619998,67.65959360999841,53454.65191344001 2024-10-26,04:18:56.000,300,11027075,13285,0,1729916335,13019.253147310003,67.61729883000226,53454.6379392 2024-10-26,04:18:57.000,300,11027070,12725,0,1729916336,13019.219465759998,67.56795491999947,53454.64492632 2024-10-26,04:18:58.000,300,11027097,12805,0,1729916337,13019.253147310003,67.62434796000161,53454.630952080006 2024-10-26,04:18:59.000,300,11027058,12765,0,1729916338,13019.226202069993,67.6102497000029,53454.69383616 2024-10-26,04:19:00.000,300,11027031,12685,0,1729916339,13019.205993139993,67.6102497000029,53454.630952080006 2024-10-26,04:19:01.000,300,11027073,12925,0,1729916340,13019.226202069993,67.59615144000418,53454.679861920005 2024-10-26,04:19:02.000,300,11027100,13165,0,1729916341,13019.192520520002,67.6102497000029,53454.67287480001 2024-10-26,04:19:03.000,300,11027027,12965,0,1729916342,13019.192520520002,67.55385666000075,53454.68684904 2024-10-26,04:19:04.000,300,11027111,13125,0,1729916343,13019.199256829997,67.54680753000139,53454.630952080006 2024-10-26,04:19:05.000,300,11027097,12965,0,1729916344,13019.226202069993,67.56795491999947,53454.65890056 2024-10-26,04:19:06.000,300,11027111,12885,0,1729916345,13019.212729450002,67.53975840000203,53454.71479752 2024-10-26,04:19:07.000,300,11027077,12885,0,1729916346,13019.205993139993,67.4974636199986,53454.64492632 2024-10-26,04:19:08.000,300,11027103,12885,0,1729916347,13019.185784209993,67.55385666000075,53454.62396496001 2024-10-26,04:19:09.000,300,11027107,13205,0,1729916348,13019.192520520002,67.5609057900001,53454.65890056 2024-10-26,04:19:10.000,300,11027119,13005,0,1729916349,13019.172311590002,67.55385666000075,53454.64492632 2024-10-26,04:19:11.000,300,11027039,12725,0,1729916350,13019.172311590002,67.56795491999947,53454.68684904 2024-10-26,04:19:12.000,300,11027052,12845,0,1729916351,13019.185784209993,67.57500404999882,53454.64492632 2024-10-26,04:19:13.000,300,11027062,12725,0,1729916352,13019.212729450002,67.58205317999818,53454.67287480001 2024-10-26,04:19:14.000,300,11027113,12925,0,1729916353,13019.199256829997,67.55385666000075,53454.70082328001 2024-10-26,04:19:15.000,300,11027070,12845,0,1729916354,13019.253147310003,67.57500404999882,53454.66588768 2024-10-26,04:19:16.000,300,11027071,13045,0,1729916355,13019.253147310003,67.56795491999947,53454.679861920005 2024-10-26,04:19:17.000,300,11027056,12885,0,1729916356,13019.253147310003,67.59615144000418,53454.69383616 2024-10-26,04:19:18.000,300,11027092,12765,0,1729916357,13019.259883619998,67.56795491999947,53454.7078104 2024-10-26,04:19:19.000,300,11027043,12725,0,1729916358,13019.246410999993,67.55385666000075,53454.65890056 2024-10-26,04:19:20.000,300,11027069,12765,0,1729916359,13019.293565169988,67.51861101000395,53454.679861920005 2024-10-26,04:19:21.000,300,11027026,12925,0,1729916360,13019.347455649993,67.51156188000459,53454.71479752 2024-10-26,04:19:22.000,300,11027082,12885,0,1729916361,13019.300301479998,67.4974636199986,53454.728771760005 2024-10-26,04:19:23.000,300,11027086,12805,0,1729916362,13019.307037789993,67.53270927000267,53454.68684904 2024-10-26,04:19:24.000,300,11027064,12605,0,1729916363,13019.280092549998,67.51156188000459,53454.68684904 2024-10-26,04:19:25.000,300,11027029,13125,0,1729916364,13019.259883619998,67.53270927000267,53454.66588768 2024-10-26,04:19:26.000,300,11027084,12925,0,1729916365,13019.266619929993,67.54680753000139,53454.70082328001 2024-10-26,04:19:27.000,300,11027088,13165,0,1729916366,13019.246410999993,67.53270927000267,53454.609990720004 2024-10-26,04:19:28.000,300,11027060,12965,0,1729916367,13019.239674689998,67.5609057900001,53454.71479752 2024-10-26,04:19:29.000,300,11027043,12845,0,1729916368,13019.205993139993,67.50451274999796,53454.68684904 2024-10-26,04:19:30.000,300,11027111,12965,0,1729916369,13019.192520520002,67.50451274999796,53454.72178464001 2024-10-26,04:19:31.000,300,11027057,12925,0,1729916370,13019.172311590002,67.46926710000116,53454.67287480001 2024-10-26,04:19:32.000,300,11027099,12805,0,1729916371,13019.145366349992,67.4974636199986,53454.65191344001 2024-10-26,04:19:33.000,300,11027047,12885,0,1729916372,13019.125157419992,67.47631623000052,53454.69383616 2024-10-26,04:19:34.000,300,11027065,12725,0,1729916373,13019.152102660002,67.4974636199986,53454.69383616 2024-10-26,04:19:35.000,300,11027100,13285,0,1729916374,13019.111684800002,67.48336535999988,53454.7078104 2024-10-26,04:19:36.000,300,11027113,12885,0,1729916375,13019.084739559992,67.47631623000052,53454.71479752 2024-10-26,04:19:37.000,300,11027073,12965,0,1729916376,13019.078003249997,67.46926710000116,53454.69383616 2024-10-26,04:19:38.000,300,11027150,12925,0,1729916377,13019.084739559992,67.44811971000308,53454.66588768 2024-10-26,04:19:39.000,300,11027053,12885,0,1729916378,13019.098212179997,67.44107058000372,53454.65890056 2024-10-26,04:19:40.000,300,11027060,12805,0,1729916379,13019.078003249997,67.42697231999773,53454.64492632 2024-10-26,04:19:41.000,300,11027080,12765,0,1729916380,13019.091475870002,67.4974636199986,53454.62396496001 2024-10-26,04:19:42.000,300,11027110,12805,0,1729916381,13019.098212179997,67.43402145000437,53454.64492632 2024-10-26,04:19:43.000,300,11027077,12765,0,1729916382,13019.118421109997,67.43402145000437,53454.609990720004 2024-10-26,04:19:44.000,300,11027054,12845,0,1729916383,13019.091475870002,67.43402145000437,53454.61697784 2024-10-26,04:19:45.000,300,11027095,12765,0,1729916384,13019.158838969997,67.43402145000437,53454.630952080006 2024-10-26,04:19:46.000,300,11027145,12925,0,1729916385,13019.118421109997,67.47631623000052,53454.630952080006 2024-10-26,04:19:47.000,300,11027058,12925,0,1729916386,13019.158838969997,67.44811971000308,53454.630952080006 2024-10-26,04:19:48.000,300,11027072,12925,0,1729916387,13019.138630039997,67.48336535999988,53454.65890056 2024-10-26,04:19:49.000,300,11027118,13005,0,1729916388,13019.199256829997,67.4622179700018,53454.630952080006 2024-10-26,04:19:50.000,300,11027081,13285,0,1729916389,13019.172311590002,67.4622179700018,53454.6379392 2024-10-26,04:19:51.000,300,11027054,12885,0,1729916390,13019.165575279992,67.47631623000052,53454.6379392 2024-10-26,04:19:52.000,300,11027088,13045,0,1729916391,13019.152102660002,67.51156188000459,53454.65191344001 2024-10-26,04:19:53.000,300,11027070,13005,0,1729916392,13019.165575279992,67.50451274999796,53454.679861920005 2024-10-26,04:19:54.000,300,11027098,12685,0,1729916393,13019.145366349992,67.49041448999924,53454.6379392 2024-10-26,04:19:55.000,300,11027046,12805,0,1729916394,13019.125157419992,67.45516884000244,53454.67287480001 2024-10-26,04:19:56.000,300,11027079,13165,0,1729916395,13019.145366349992,67.53270927000267,53454.64492632 2024-10-26,04:19:57.000,300,11027060,12965,0,1729916396,13019.098212179997,67.46926710000116,53454.65191344001 2024-10-26,04:19:58.000,300,11027040,12965,0,1729916397,13019.098212179997,67.46926710000116,53454.65191344001 2024-10-26,04:19:59.000,300,11027046,12805,0,1729916398,13019.051058010002,67.44811971000308,53454.64492632 2024-10-26,04:20:00.000,300,11027037,12725,0,1729916399,13019.064530629992,67.44811971000308,53454.60300360001 2024-10-26,04:20:01.000,300,11027024,12845,0,1729916400,13019.044321699992,67.4622179700018,53454.630952080006 2024-10-26,04:20:02.000,300,11027052,13085,0,1729916401,13019.044321699992,67.46926710000116,53454.66588768 2024-10-26,04:20:03.000,300,11027105,12965,0,1729916402,13019.017376459997,67.44107058000372,53454.61697784 2024-10-26,04:20:04.000,300,11027054,12965,0,1729916403,13018.997167529997,67.4622179700018,53454.6379392 2024-10-26,04:20:05.000,300,11027009,12805,0,1729916404,13018.997167529997,67.45516884000244,53454.65191344001 2024-10-26,04:20:06.000,300,11027067,12765,0,1729916405,13018.970222290001,67.45516884000244,53454.65191344001 2024-10-26,04:20:07.000,300,11027041,12965,0,1729916406,13018.990431220001,67.4622179700018,53454.61697784 2024-10-26,04:20:08.000,300,11027102,12725,0,1729916407,13018.956749669996,67.45516884000244,53454.60300360001 2024-10-26,04:20:09.000,300,11027015,12965,0,1729916408,13019.010640150002,67.45516884000244,53454.67287480001 2024-10-26,04:20:10.000,300,11027093,13125,0,1729916409,13018.997167529997,67.45516884000244,53454.64492632 2024-10-26,04:20:11.000,300,11027090,12845,0,1729916410,13018.997167529997,67.45516884000244,53454.64492632 2024-10-26,04:20:12.000,300,11027092,12885,0,1729916411,13018.997167529997,67.4622179700018,53454.65890056 2024-10-26,04:20:13.000,300,11027004,12765,0,1729916412,13019.010640150002,67.46926710000116,53454.64492632 2024-10-26,04:20:14.000,300,11027082,13205,0,1729916413,13019.024112769992,67.45516884000244,53454.67287480001 2024-10-26,04:20:15.000,300,11027034,13085,0,1729916414,13019.044321699992,67.44107058000372,53454.6379392 2024-10-26,04:20:16.000,300,11027061,12765,0,1729916415,13019.003903839992,67.44811971000308,53454.575055119996 2024-10-26,04:20:17.000,300,11027032,12765,0,1729916416,13019.017376459997,67.44107058000372,53454.62396496001 2024-10-26,04:20:18.000,300,11027101,12845,0,1729916417,13019.024112769992,67.40582492999965,53454.61697784 2024-10-26,04:20:19.000,300,11027089,12965,0,1729916418,13019.057794319997,67.44107058000372,53454.568068 2024-10-26,04:20:20.000,300,11027092,12925,0,1729916419,13019.044321699992,67.42697231999773,53454.609990720004 2024-10-26,04:20:21.000,300,11027063,12805,0,1729916420,13019.037585389997,67.40582492999965,53454.61697784 2024-10-26,04:20:22.000,300,11027086,13085,0,1729916421,13019.017376459997,67.42697231999773,53454.61697784 2024-10-26,04:20:23.000,300,11027074,12565,0,1729916422,13019.030849080002,67.44107058000372,53454.62396496001 2024-10-26,04:20:24.000,300,11027111,12765,0,1729916423,13019.044321699992,67.44811971000308,53454.62396496001 2024-10-26,04:20:25.000,300,11027040,12885,0,1729916424,13019.051058010002,67.46926710000116,53454.62396496001 2024-10-26,04:20:26.000,300,11027059,12805,0,1729916425,13019.030849080002,67.44107058000372,53454.59601648 2024-10-26,04:20:27.000,300,11027055,12965,0,1729916426,13018.997167529997,67.46926710000116,53454.58902936 2024-10-26,04:20:28.000,300,11027064,13045,0,1729916427,13019.003903839992,67.49041448999924,53454.61697784 2024-10-26,04:20:29.000,300,11027035,12725,0,1729916428,13019.024112769992,67.48336535999988,53454.609990720004 2024-10-26,04:20:30.000,300,11027103,13125,0,1729916429,13018.997167529997,67.49041448999924,53454.609990720004 2024-10-26,04:20:31.000,300,11027037,12685,0,1729916430,13019.010640150002,67.52566014000331,53454.65191344001 2024-10-26,04:20:32.000,300,11027093,12965,0,1729916431,13019.003903839992,67.51156188000459,53454.65191344001 2024-10-26,04:20:33.000,300,11027066,12965,0,1729916432,13018.997167529997,67.53270927000267,53454.69383616 2024-10-26,04:20:34.000,300,11027089,12965,0,1729916433,13018.950013360001,67.55385666000075,53454.609990720004 2024-10-26,04:20:35.000,300,11027033,12765,0,1729916434,13018.990431220001,67.55385666000075,53454.64492632 2024-10-26,04:20:36.000,300,11027105,12965,0,1729916435,13018.929804430001,67.54680753000139,53454.65191344001 2024-10-26,04:20:37.000,300,11027064,12965,0,1729916436,13018.950013360001,67.53270927000267,53454.66588768 2024-10-26,04:20:38.000,300,11027081,12765,0,1729916437,13018.929804430001,67.53975840000203,53454.62396496001 2024-10-26,04:20:39.000,300,11027115,12885,0,1729916438,13018.963485979992,67.50451274999796,53454.630952080006 2024-10-26,04:20:40.000,300,11027068,13125,0,1729916439,13018.956749669996,67.51156188000459,53454.58204224001 2024-10-26,04:20:41.000,300,11027063,12845,0,1729916440,13018.929804430001,67.4974636199986,53454.64492632 2024-10-26,04:20:42.000,300,11027084,13045,0,1729916441,13018.943277049992,67.50451274999796,53454.60300360001 2024-10-26,04:20:43.000,300,11027093,13125,0,1729916442,13018.902859189991,67.51156188000459,53454.67287480001 2024-10-26,04:20:44.000,300,11027112,12965,0,1729916443,13018.997167529997,67.4974636199986,53454.69383616 2024-10-26,04:20:45.000,300,11027118,13125,0,1729916444,13018.923068119992,67.4974636199986,53454.6379392 2024-10-26,04:20:46.000,300,11027101,12965,0,1729916445,13018.983694909992,67.50451274999796,53454.630952080006 2024-10-26,04:20:47.000,300,11027050,13005,0,1729916446,13018.983694909992,67.53270927000267,53454.71479752 2024-10-26,04:20:48.000,300,11027119,12765,0,1729916447,13019.010640150002,67.51861101000395,53454.66588768 2024-10-26,04:20:49.000,300,11027018,13005,0,1729916448,13018.970222290001,67.53270927000267,53454.64492632 2024-10-26,04:20:50.000,300,11027075,12965,0,1729916449,13018.956749669996,67.50451274999796,53454.64492632 2024-10-26,04:20:51.000,300,11027082,12925,0,1729916450,13018.990431220001,67.53975840000203,53454.66588768 2024-10-26,04:20:52.000,300,11027078,13045,0,1729916451,13018.990431220001,67.53270927000267,53454.60300360001 2024-10-26,04:20:53.000,300,11027081,12765,0,1729916452,13018.997167529997,67.51156188000459,53454.61697784 2024-10-26,04:20:54.000,300,11027105,12885,0,1729916453,13018.997167529997,67.51861101000395,53454.61697784 2024-10-26,04:20:55.000,300,11027071,12885,0,1729916454,13019.010640150002,67.57500404999882,53454.62396496001 2024-10-26,04:20:56.000,300,11027141,12565,0,1729916455,13019.010640150002,67.55385666000075,53454.65890056 2024-10-26,04:20:57.000,300,11027024,12925,0,1729916456,13018.970222290001,67.55385666000075,53454.65890056 2024-10-26,04:20:58.000,300,11027129,13005,0,1729916457,13019.037585389997,67.57500404999882,53454.64492632 2024-10-26,04:20:59.000,300,11027055,13205,0,1729916458,13018.976958599997,67.53270927000267,53454.609990720004 2024-10-26,04:21:00.000,300,11027092,12805,0,1729916459,13019.003903839992,67.56795491999947,53454.66588768 2024-10-26,04:21:01.000,300,11027090,12805,0,1729916460,13018.990431220001,67.55385666000075,53454.68684904 2024-10-26,04:21:02.000,300,11027065,12845,0,1729916461,13019.003903839992,67.54680753000139,53454.67287480001 2024-10-26,04:21:03.000,300,11027107,12725,0,1729916462,13018.950013360001,67.53975840000203,53454.69383616 2024-10-26,04:21:04.000,300,11027107,12965,0,1729916463,13018.929804430001,67.53975840000203,53454.68684904 2024-10-26,04:21:05.000,300,11027105,12845,0,1729916464,13018.936540739996,67.51861101000395,53454.67287480001 2024-10-26,04:21:06.000,300,11027108,12965,0,1729916465,13018.929804430001,67.54680753000139,53454.7078104 2024-10-26,04:21:07.000,300,11027067,12805,0,1729916466,13018.956749669996,67.52566014000331,53454.69383616 2024-10-26,04:21:08.000,300,11027051,12965,0,1729916467,13018.963485979992,67.53975840000203,53454.6379392 2024-10-26,04:21:09.000,300,11027082,12925,0,1729916468,13018.963485979992,67.55385666000075,53454.679861920005 2024-10-26,04:21:10.000,300,11027057,12925,0,1729916469,13018.997167529997,67.53270927000267,53454.60300360001 2024-10-26,04:21:11.000,300,11027051,12685,0,1729916470,13018.976958599997,67.53975840000203,53454.65191344001 2024-10-26,04:21:12.000,300,11027102,12885,0,1729916471,13018.990431220001,67.50451274999796,53454.60300360001 2024-10-26,04:21:13.000,300,11027045,12685,0,1729916472,13019.003903839992,67.4974636199986,53454.65191344001 2024-10-26,04:21:14.000,300,11027100,12605,0,1729916473,13019.044321699992,67.53270927000267,53454.62396496001 2024-10-26,04:21:15.000,300,11027090,12965,0,1729916474,13019.084739559992,67.53270927000267,53454.66588768 2024-10-26,04:21:16.000,300,11027081,12725,0,1729916475,13019.037585389997,67.53270927000267,53454.58902936 2024-10-26,04:21:17.000,300,11027085,12565,0,1729916476,13019.051058010002,67.5609057900001,53454.64492632 2024-10-26,04:21:18.000,300,11027110,12725,0,1729916477,13019.078003249997,67.53975840000203,53454.68684904 2024-10-26,04:21:19.000,300,11027074,12965,0,1729916478,13019.057794319997,67.51156188000459,53454.69383616 2024-10-26,04:21:20.000,300,11027126,12965,0,1729916479,13019.078003249997,67.52566014000331,53454.67287480001 2024-10-26,04:21:21.000,300,11027065,12925,0,1729916480,13019.064530629992,67.56795491999947,53454.65890056 2024-10-26,04:21:22.000,300,11027057,13005,0,1729916481,13019.030849080002,67.58205317999818,53454.6379392 2024-10-26,04:21:23.000,300,11027081,12965,0,1729916482,13019.078003249997,67.53975840000203,53454.67287480001 2024-10-26,04:21:24.000,300,11027077,12965,0,1729916483,13019.064530629992,67.56795491999947,53454.65890056 2024-10-26,04:21:25.000,300,11027079,12965,0,1729916484,13019.030849080002,67.51861101000395,53454.630952080006 2024-10-26,04:21:26.000,300,11027028,12725,0,1729916485,13019.057794319997,67.5609057900001,53454.64492632 2024-10-26,04:21:27.000,300,11027083,12605,0,1729916486,13019.071266940002,67.5609057900001,53454.69383616 2024-10-26,04:21:28.000,300,11027120,12965,0,1729916487,13019.044321699992,67.51861101000395,53454.73575888 2024-10-26,04:21:29.000,300,11027065,12565,0,1729916488,13019.071266940002,67.5609057900001,53454.65890056 2024-10-26,04:21:30.000,300,11027096,12965,0,1729916489,13019.078003249997,67.53270927000267,53454.67287480001 2024-10-26,04:21:31.000,300,11027067,13045,0,1729916490,13019.057794319997,67.51861101000395,53454.69383616 2024-10-26,04:21:32.000,300,11027085,12925,0,1729916491,13019.071266940002,67.50451274999796,53454.679861920005 2024-10-26,04:21:33.000,300,11027081,12925,0,1729916492,13019.057794319997,67.50451274999796,53454.58902936 2024-10-26,04:21:34.000,300,11027120,12685,0,1729916493,13019.010640150002,67.51156188000459,53454.59601648 2024-10-26,04:21:35.000,300,11027081,12685,0,1729916494,13018.997167529997,67.53270927000267,53454.64492632 2024-10-26,04:21:36.000,300,11027108,13045,0,1729916495,13018.997167529997,67.53975840000203,53454.59601648 2024-10-26,04:21:37.000,300,11027099,12965,0,1729916496,13019.024112769992,67.53975840000203,53454.66588768 2024-10-26,04:21:38.000,300,11027119,13445,0,1729916497,13019.044321699992,67.53975840000203,53454.62396496001 2024-10-26,04:21:39.000,300,11027080,12925,0,1729916498,13019.017376459997,67.59615144000418,53454.66588768 2024-10-26,04:21:40.000,300,11027084,12925,0,1729916499,13018.997167529997,67.55385666000075,53454.65890056 2024-10-26,04:21:41.000,300,11027076,12925,0,1729916500,13019.030849080002,67.55385666000075,53454.62396496001 2024-10-26,04:21:42.000,300,11027141,12805,0,1729916501,13019.017376459997,67.57500404999882,53454.630952080006 2024-10-26,04:21:43.000,300,11027070,12885,0,1729916502,13019.003903839992,67.53975840000203,53454.6379392 2024-10-26,04:21:44.000,300,11027128,12765,0,1729916503,13019.003903839992,67.57500404999882,53454.630952080006 2024-10-26,04:21:45.000,300,11027072,12885,0,1729916504,13019.024112769992,67.5609057900001,53454.6379392 2024-10-26,04:21:46.000,300,11027084,12805,0,1729916505,13019.051058010002,67.53975840000203,53454.61697784 2024-10-26,04:21:47.000,300,11027047,13125,0,1729916506,13019.044321699992,67.58205317999818,53454.59601648 2024-10-26,04:21:48.000,300,11027109,12925,0,1729916507,13019.064530629992,67.53975840000203,53454.6379392 2024-10-26,04:21:49.000,300,11027051,12965,0,1729916508,13019.044321699992,67.52566014000331,53454.62396496001 2024-10-26,04:21:50.000,300,11027099,12645,0,1729916509,13019.051058010002,67.53270927000267,53454.61697784 2024-10-26,04:21:51.000,300,11027101,13125,0,1729916510,13019.057794319997,67.54680753000139,53454.575055119996 2024-10-26,04:21:52.000,300,11027110,13045,0,1729916511,13019.071266940002,67.54680753000139,53454.65191344001 2024-10-26,04:21:53.000,300,11027093,12685,0,1729916512,13019.051058010002,67.54680753000139,53454.62396496001 2024-10-26,04:21:54.000,300,11027127,12685,0,1729916513,13019.084739559992,67.45516884000244,53454.64492632 2024-10-26,04:21:55.000,300,11027124,12885,0,1729916514,13019.104948489992,67.56795491999947,53454.65191344001 2024-10-26,04:21:56.000,300,11027074,12965,0,1729916515,13019.064530629992,67.58205317999818,53454.609990720004 2024-10-26,04:21:57.000,300,11027100,12765,0,1729916516,13019.084739559992,67.54680753000139,53454.64492632 2024-10-26,04:21:58.000,300,11027091,13045,0,1729916517,13019.091475870002,67.5609057900001,53454.6379392 2024-10-26,04:21:59.000,300,11027081,12725,0,1729916518,13019.111684800002,67.57500404999882,53454.65890056 2024-10-26,04:22:00.000,300,11027067,12845,0,1729916519,13019.118421109997,67.58205317999818,53454.62396496001 2024-10-26,04:22:01.000,300,11027099,12885,0,1729916520,13019.118421109997,67.5609057900001,53454.70082328001 2024-10-26,04:22:02.000,300,11027038,12965,0,1729916521,13019.111684800002,67.56795491999947,53454.67287480001 2024-10-26,04:22:03.000,300,11027044,13045,0,1729916522,13019.098212179997,67.59615144000418,53454.69383616 2024-10-26,04:22:04.000,300,11027121,12885,0,1729916523,13019.104948489992,67.58910231000482,53454.68684904 2024-10-26,04:22:05.000,300,11027094,12885,0,1729916524,13019.111684800002,67.56795491999947,53454.68684904 2024-10-26,04:22:06.000,300,11027074,12565,0,1729916525,13019.084739559992,67.52566014000331,53454.728771760005 2024-10-26,04:22:07.000,300,11027043,12965,0,1729916526,13019.071266940002,67.53975840000203,53454.69383616 2024-10-26,04:22:08.000,300,11027067,12885,0,1729916527,13019.084739559992,67.53270927000267,53454.71479752 2024-10-26,04:22:09.000,300,11027106,12805,0,1729916528,13019.145366349992,67.53270927000267,53454.67287480001 2024-10-26,04:22:10.000,300,11027077,12685,0,1729916529,13019.125157419992,67.51156188000459,53454.71479752 2024-10-26,04:22:11.000,300,11027082,12845,0,1729916530,13019.118421109997,67.51861101000395,53454.68684904 2024-10-26,04:22:12.000,300,11027059,12965,0,1729916531,13019.111684800002,67.53270927000267,53454.65890056 2024-10-26,04:22:13.000,300,11027057,12845,0,1729916532,13019.111684800002,67.50451274999796,53454.6379392 2024-10-26,04:22:14.000,300,11027112,12925,0,1729916533,13019.111684800002,67.47631623000052,53454.67287480001 2024-10-26,04:22:15.000,300,11027135,12685,0,1729916534,13019.118421109997,67.48336535999988,53454.62396496001 2024-10-26,04:22:16.000,300,11027089,12765,0,1729916535,13019.111684800002,67.4622179700018,53454.68684904 2024-10-26,04:22:17.000,300,11027040,12885,0,1729916536,13019.118421109997,67.49041448999924,53454.69383616 2024-10-26,04:22:18.000,300,11027098,13045,0,1729916537,13019.098212179997,67.4974636199986,53454.6379392 2024-10-26,04:22:19.000,300,11027067,12845,0,1729916538,13019.145366349992,67.50451274999796,53454.70082328001 2024-10-26,04:22:20.000,300,11027081,12645,0,1729916539,13019.152102660002,67.48336535999988,53454.62396496001 2024-10-26,04:22:21.000,300,11027081,12805,0,1729916540,13019.131893730002,67.51861101000395,53454.6379392 2024-10-26,04:22:22.000,300,11027066,12885,0,1729916541,13019.138630039997,67.51861101000395,53454.6379392 2024-10-26,04:22:23.000,300,11027069,12805,0,1729916542,13019.158838969997,67.53975840000203,53454.64492632 2024-10-26,04:22:24.000,300,11027043,12765,0,1729916543,13019.145366349992,67.51861101000395,53454.66588768 2024-10-26,04:22:25.000,300,11027101,12925,0,1729916544,13019.179047899997,67.54680753000139,53454.630952080006 2024-10-26,04:22:26.000,300,11027100,13125,0,1729916545,13019.185784209993,67.53270927000267,53454.58902936 2024-10-26,04:22:27.000,300,11027066,12805,0,1729916546,13019.205993139993,67.54680753000139,53454.64492632 2024-10-26,04:22:28.000,300,11027041,13005,0,1729916547,13019.212729450002,67.53975840000203,53454.66588768 2024-10-26,04:22:29.000,300,11027062,12485,0,1729916548,13019.199256829997,67.51861101000395,53454.69383616 2024-10-26,04:22:30.000,300,11027067,12765,0,1729916549,13019.212729450002,67.4974636199986,53454.64492632 2024-10-26,04:22:31.000,300,11027119,12685,0,1729916550,13019.205993139993,67.50451274999796,53454.679861920005 2024-10-26,04:22:32.000,300,11027073,12885,0,1729916551,13019.172311590002,67.51861101000395,53454.71479752 2024-10-26,04:22:33.000,300,11027028,12805,0,1729916552,13019.172311590002,67.48336535999988,53454.65890056 2024-10-26,04:22:34.000,300,11027044,12845,0,1729916553,13019.165575279992,67.48336535999988,53454.679861920005 2024-10-26,04:22:35.000,300,11027068,12645,0,1729916554,13019.165575279992,67.46926710000116,53454.64492632 2024-10-26,04:22:36.000,300,11027059,12605,0,1729916555,13019.145366349992,67.45516884000244,53454.64492632 2024-10-26,04:22:37.000,300,11027071,12685,0,1729916556,13019.131893730002,67.47631623000052,53454.65191344001 2024-10-26,04:22:38.000,300,11027098,12605,0,1729916557,13019.145366349992,67.48336535999988,53454.66588768 2024-10-26,04:22:39.000,300,11027072,12805,0,1729916558,13019.138630039997,67.4974636199986,53454.65890056 2024-10-26,04:22:40.000,300,11027027,12925,0,1729916559,13019.145366349992,67.51156188000459,53454.62396496001 2024-10-26,04:22:41.000,300,11027016,12925,0,1729916560,13019.138630039997,67.50451274999796,53454.68684904 2024-10-26,04:22:42.000,300,11027052,12725,0,1729916561,13019.145366349992,67.53270927000267,53454.58902936 2024-10-26,04:22:43.000,300,11027035,12885,0,1729916562,13019.125157419992,67.53270927000267,53454.679861920005 2024-10-26,04:22:44.000,300,11027094,12965,0,1729916563,13019.165575279992,67.57500404999882,53454.61697784 2024-10-26,04:22:45.000,300,11027024,13125,0,1729916564,13019.179047899997,67.5609057900001,53454.6379392 2024-10-26,04:22:46.000,300,11027045,12645,0,1729916565,13019.179047899997,67.55385666000075,53454.62396496001 2024-10-26,04:22:47.000,300,11027044,13045,0,1729916566,13019.152102660002,67.55385666000075,53454.62396496001 2024-10-26,04:22:48.000,300,11027068,12805,0,1729916567,13019.145366349992,67.54680753000139,53454.6379392 2024-10-26,04:22:49.000,300,11027076,12965,0,1729916568,13019.152102660002,67.57500404999882,53454.62396496001 2024-10-26,04:22:50.000,300,11027107,13125,0,1729916569,13019.118421109997,67.54680753000139,53454.630952080006 2024-10-26,04:22:51.000,300,11027081,13005,0,1729916570,13019.172311590002,67.50451274999796,53454.6379392 2024-10-26,04:22:52.000,300,11027048,13125,0,1729916571,13019.152102660002,67.51861101000395,53454.65890056 2024-10-26,04:22:53.000,300,11027121,12685,0,1729916572,13019.131893730002,67.56795491999947,53454.630952080006 2024-10-26,04:22:54.000,300,11027075,12725,0,1729916573,13019.118421109997,67.54680753000139,53454.68684904 2024-10-26,04:22:55.000,300,11027098,12805,0,1729916574,13019.125157419992,67.50451274999796,53454.66588768 2024-10-26,04:22:56.000,300,11026997,12885,0,1729916575,13019.098212179997,67.49041448999924,53454.609990720004 2024-10-26,04:22:57.000,300,11027119,12765,0,1729916576,13019.118421109997,67.50451274999796,53454.62396496001 2024-10-26,04:22:58.000,300,11027057,12885,0,1729916577,13019.098212179997,67.46926710000116,53454.67287480001 2024-10-26,04:22:59.000,300,11027093,12925,0,1729916578,13019.098212179997,67.48336535999988,53454.65890056 2024-10-26,04:23:00.000,300,11027075,12965,0,1729916579,13019.118421109997,67.44107058000372,53454.66588768 2024-10-26,04:23:01.000,300,11027094,13245,0,1729916580,13019.118421109997,67.4622179700018,53454.630952080006 2024-10-26,04:23:02.000,300,11027116,12845,0,1729916581,13019.138630039997,67.46926710000116,53454.62396496001 2024-10-26,04:23:03.000,300,11027088,12845,0,1729916582,13019.152102660002,67.48336535999988,53454.68684904 2024-10-26,04:23:04.000,300,11027085,12925,0,1729916583,13019.165575279992,67.4974636199986,53454.65191344001 2024-10-26,04:23:05.000,300,11027125,12725,0,1729916584,13019.118421109997,67.42697231999773,53454.630952080006 2024-10-26,04:23:06.000,300,11027069,12845,0,1729916585,13019.125157419992,67.4622179700018,53454.62396496001 2024-10-26,04:23:07.000,300,11027106,12885,0,1729916586,13019.125157419992,67.46926710000116,53454.65191344001 2024-10-26,04:23:08.000,300,11027055,12885,0,1729916587,13019.185784209993,67.45516884000244,53454.64492632 2024-10-26,04:23:09.000,300,11027044,13045,0,1729916588,13019.179047899997,67.4622179700018,53454.66588768 2024-10-26,04:23:10.000,300,11027066,13005,0,1729916589,13019.158838969997,67.45516884000244,53454.67287480001 2024-10-26,04:23:11.000,300,11027065,13005,0,1729916590,13019.152102660002,67.50451274999796,53454.630952080006 2024-10-26,04:23:12.000,300,11027071,12965,0,1729916591,13019.145366349992,67.46926710000116,53454.65890056 2024-10-26,04:23:13.000,300,11027056,13125,0,1729916592,13019.179047899997,67.4974636199986,53454.64492632 2024-10-26,04:23:14.000,300,11027117,12685,0,1729916593,13019.185784209993,67.46926710000116,53454.62396496001 2024-10-26,04:23:15.000,300,11027086,12845,0,1729916594,13019.192520520002,67.4974636199986,53454.61697784 2024-10-26,04:23:16.000,300,11027092,12885,0,1729916595,13019.172311590002,67.51156188000459,53454.69383616 2024-10-26,04:23:17.000,300,11027121,12765,0,1729916596,13019.158838969997,67.50451274999796,53454.65890056 2024-10-26,04:23:18.000,300,11027049,12685,0,1729916597,13019.125157419992,67.4974636199986,53454.67287480001 2024-10-26,04:23:19.000,300,11027079,12885,0,1729916598,13019.172311590002,67.4974636199986,53454.6379392 2024-10-26,04:23:20.000,300,11027080,12885,0,1729916599,13019.138630039997,67.50451274999796,53454.68684904 2024-10-26,04:23:21.000,300,11027112,12685,0,1729916600,13019.104948489992,67.4974636199986,53454.67287480001 2024-10-26,04:23:22.000,300,11027081,12765,0,1729916601,13019.071266940002,67.46926710000116,53454.679861920005 2024-10-26,04:23:23.000,300,11027087,12925,0,1729916602,13019.078003249997,67.48336535999988,53454.67287480001 2024-10-26,04:23:24.000,300,11027069,12765,0,1729916603,13019.071266940002,67.50451274999796,53454.64492632 2024-10-26,04:23:25.000,300,11027122,13125,0,1729916604,13019.104948489992,67.49041448999924,53454.64492632 2024-10-26,04:23:26.000,300,11027070,13325,0,1729916605,13019.091475870002,67.49041448999924,53454.65890056 2024-10-26,04:23:27.000,300,11027085,12805,0,1729916606,13019.091475870002,67.48336535999988,53454.609990720004 2024-10-26,04:23:28.000,300,11027120,12965,0,1729916607,13019.091475870002,67.4622179700018,53454.60300360001 2024-10-26,04:23:29.000,300,11027118,12605,0,1729916608,13019.131893730002,67.4974636199986,53454.58204224001 2024-10-26,04:23:30.000,300,11027083,12965,0,1729916609,13019.104948489992,67.4974636199986,53454.64492632 2024-10-26,04:23:31.000,300,11027058,12845,0,1729916610,13019.118421109997,67.4974636199986,53454.62396496001 2024-10-26,04:23:32.000,300,11027066,12725,0,1729916611,13019.158838969997,67.48336535999988,53454.67287480001 2024-10-26,04:23:33.000,300,11027035,12805,0,1729916612,13019.138630039997,67.47631623000052,53454.65191344001 2024-10-26,04:23:34.000,300,11027090,13085,0,1729916613,13019.125157419992,67.48336535999988,53454.6379392 2024-10-26,04:23:35.000,300,11027036,12885,0,1729916614,13019.131893730002,67.51156188000459,53454.65890056 2024-10-26,04:23:36.000,300,11027020,12925,0,1729916615,13019.118421109997,67.51156188000459,53454.64492632 2024-10-26,04:23:37.000,300,11027064,12645,0,1729916616,13019.091475870002,67.5609057900001,53454.6379392 2024-10-26,04:23:38.000,300,11027098,12925,0,1729916617,13019.111684800002,67.51156188000459,53454.609990720004 2024-10-26,04:23:39.000,300,11027096,12965,0,1729916618,13019.125157419992,67.48336535999988,53454.6379392 2024-10-26,04:23:40.000,300,11027102,13125,0,1729916619,13019.091475870002,67.51861101000395,53454.62396496001 2024-10-26,04:23:41.000,300,11027078,12605,0,1729916620,13019.078003249997,67.50451274999796,53454.630952080006 2024-10-26,04:23:42.000,300,11027084,12805,0,1729916621,13019.057794319997,67.49041448999924,53454.60300360001 2024-10-26,04:23:43.000,300,11027095,12765,0,1729916622,13019.037585389997,67.51861101000395,53454.62396496001 2024-10-26,04:23:44.000,300,11027072,12885,0,1729916623,13019.057794319997,67.52566014000331,53454.58204224001 2024-10-26,04:23:45.000,300,11027061,12845,0,1729916624,13019.064530629992,67.52566014000331,53454.61697784 2024-10-26,04:23:46.000,300,11027113,12965,0,1729916625,13019.071266940002,67.55385666000075,53454.6379392 2024-10-26,04:23:47.000,300,11027056,12765,0,1729916626,13019.071266940002,67.55385666000075,53454.630952080006 2024-10-26,04:23:48.000,300,11027097,13165,0,1729916627,13019.064530629992,67.56795491999947,53454.65890056 2024-10-26,04:23:49.000,300,11027067,12765,0,1729916628,13019.071266940002,67.60320057000354,53454.6379392 2024-10-26,04:23:50.000,300,11027074,12925,0,1729916629,13019.071266940002,67.5609057900001,53454.60300360001 2024-10-26,04:23:51.000,300,11027085,12765,0,1729916630,13019.098212179997,67.61729883000226,53454.61697784 2024-10-26,04:23:52.000,300,11027117,12965,0,1729916631,13019.084739559992,67.61729883000226,53454.61697784 2024-10-26,04:23:53.000,300,11027087,12805,0,1729916632,13019.145366349992,67.58910231000482,53454.59601648 2024-10-26,04:23:54.000,300,11027097,12925,0,1729916633,13019.125157419992,67.57500404999882,53454.61697784 2024-10-26,04:23:55.000,300,11027089,12805,0,1729916634,13019.118421109997,67.58205317999818,53454.58204224001 2024-10-26,04:23:56.000,300,11027093,12885,0,1729916635,13019.111684800002,67.61729883000226,53454.6379392 2024-10-26,04:23:57.000,300,11027052,12725,0,1729916636,13019.111684800002,67.65959360999841,53454.65191344001 2024-10-26,04:23:58.000,300,11027088,12965,0,1729916637,13019.131893730002,67.60320057000354,53454.64492632 2024-10-26,04:23:59.000,300,11027116,12925,0,1729916638,13019.104948489992,67.59615144000418,53454.64492632 2024-10-26,04:24:00.000,300,11027090,13125,0,1729916639,13019.111684800002,67.61729883000226,53454.59601648 2024-10-26,04:24:01.000,300,11027085,12765,0,1729916640,13019.111684800002,67.61729883000226,53454.65191344001 2024-10-26,04:24:02.000,300,11027081,12925,0,1729916641,13019.118421109997,67.64549534999969,53454.609990720004 2024-10-26,04:24:03.000,300,11027114,12965,0,1729916642,13019.111684800002,67.60320057000354,53454.6379392 2024-10-26,04:24:04.000,300,11027120,12765,0,1729916643,13019.104948489992,67.61729883000226,53454.575055119996 2024-10-26,04:24:05.000,300,11027057,12965,0,1729916644,13019.118421109997,67.6102497000029,53454.59601648 2024-10-26,04:24:06.000,300,11027118,12925,0,1729916645,13019.125157419992,67.61729883000226,53454.58902936 2024-10-26,04:24:07.000,300,11027084,13005,0,1729916646,13019.152102660002,67.63139709000097,53454.62396496001 2024-10-26,04:24:08.000,300,11027105,12965,0,1729916647,13019.172311590002,67.66664273999777,53454.61697784 2024-10-26,04:24:09.000,300,11027036,12645,0,1729916648,13019.192520520002,67.66664273999777,53454.6379392 2024-10-26,04:24:10.000,300,11027068,12645,0,1729916649,13019.158838969997,67.68779013000312,53454.59601648 2024-10-26,04:24:11.000,300,11027089,12885,0,1729916650,13019.165575279992,67.73713403999864,53454.58902936 2024-10-26,04:24:12.000,300,11027099,13045,0,1729916651,13019.185784209993,67.69483926000248,53454.67287480001 2024-10-26,04:24:13.000,300,11027110,12965,0,1729916652,13019.212729450002,67.72303577999992,53454.66588768 2024-10-26,04:24:14.000,300,11027085,13045,0,1729916653,13019.239674689998,67.70188839000184,53454.69383616 2024-10-26,04:24:15.000,300,11027142,12925,0,1729916654,13019.259883619998,67.7089375200012,53454.65890056 2024-10-26,04:24:16.000,300,11027100,12765,0,1729916655,13019.226202069993,67.68779013000312,53454.62396496001 2024-10-26,04:24:17.000,300,11027090,12805,0,1729916656,13019.219465759998,67.7089375200012,53454.6379392 2024-10-26,04:24:18.000,300,11027087,12885,0,1729916657,13019.205993139993,67.71598665000056,53454.67287480001 2024-10-26,04:24:19.000,300,11027096,12965,0,1729916658,13019.205993139993,67.6736918700044,53454.6379392 2024-10-26,04:24:20.000,300,11027049,12885,0,1729916659,13019.199256829997,67.7089375200012,53454.65191344001 2024-10-26,04:24:21.000,300,11027064,12965,0,1729916660,13019.179047899997,67.68779013000312,53454.65890056 2024-10-26,04:24:22.000,300,11027101,12765,0,1729916661,13019.192520520002,67.69483926000248,53454.6379392 2024-10-26,04:24:23.000,300,11027134,12805,0,1729916662,13019.205993139993,67.70188839000184,53454.6379392 2024-10-26,04:24:24.000,300,11027050,12765,0,1729916663,13019.212729450002,67.70188839000184,53454.65191344001 2024-10-26,04:24:25.000,300,11027064,12765,0,1729916664,13019.219465759998,67.72303577999992,53454.65890056 2024-10-26,04:24:26.000,300,11027081,12765,0,1729916665,13019.192520520002,67.75828143000399,53454.7078104 2024-10-26,04:24:27.000,300,11027046,12925,0,1729916666,13019.185784209993,67.78647795000143,53454.68684904 2024-10-26,04:24:28.000,300,11027096,12765,0,1729916667,13019.172311590002,67.73713403999864,53454.65191344001 2024-10-26,04:24:29.000,300,11027098,12685,0,1729916668,13019.172311590002,67.75828143000399,53454.65191344001 2024-10-26,04:24:30.000,300,11027077,12925,0,1729916669,13019.179047899997,67.78647795000143,53454.630952080006 2024-10-26,04:24:31.000,300,11027060,12765,0,1729916670,13019.179047899997,67.76533056000335,53454.65890056 2024-10-26,04:24:32.000,300,11027066,12805,0,1729916671,13019.192520520002,67.78647795000143,53454.630952080006 2024-10-26,04:24:33.000,300,11027105,13045,0,1729916672,13019.179047899997,67.81467446999886,53454.68684904 2024-10-26,04:24:34.000,300,11027058,13045,0,1729916673,13019.185784209993,67.79352708000079,53454.62396496001 2024-10-26,04:24:35.000,300,11027048,13045,0,1729916674,13019.199256829997,67.79352708000079,53454.6379392 2024-10-26,04:24:36.000,300,11027125,12925,0,1729916675,13019.226202069993,67.78647795000143,53454.6379392 2024-10-26,04:24:37.000,300,11027078,12765,0,1729916676,13019.212729450002,67.79352708000079,53454.679861920005 2024-10-26,04:24:38.000,300,11027035,13085,0,1729916677,13019.199256829997,67.82172359999822,53454.60300360001 2024-10-26,04:24:39.000,300,11027078,13005,0,1729916678,13019.232938380002,67.77237969000271,53454.65890056 2024-10-26,04:24:40.000,300,11027049,12965,0,1729916679,13019.239674689998,67.81467446999886,53454.65191344001 2024-10-26,04:24:41.000,300,11027086,12725,0,1729916680,13019.239674689998,67.76533056000335,53454.67287480001 2024-10-26,04:24:42.000,300,11027087,12805,0,1729916681,13019.239674689998,67.80057621000014,53454.58902936 2024-10-26,04:24:43.000,300,11027050,12885,0,1729916682,13019.232938380002,67.76533056000335,53454.66588768 2024-10-26,04:24:44.000,300,11027045,13045,0,1729916683,13019.253147310003,67.73008490999928,53454.6379392 2024-10-26,04:24:45.000,300,11027088,12885,0,1729916684,13019.239674689998,67.73713403999864,53454.67287480001 2024-10-26,04:24:46.000,300,11027050,12925,0,1729916685,13019.232938380002,67.77237969000271,53454.679861920005 2024-10-26,04:24:47.000,300,11027043,13005,0,1729916686,13019.246410999993,67.76533056000335,53454.65890056 2024-10-26,04:24:48.000,300,11027064,12925,0,1729916687,13019.205993139993,67.75123230000463,53454.59601648 2024-10-26,04:24:49.000,300,11027072,13005,0,1729916688,13019.212729450002,67.75123230000463,53454.65191344001 2024-10-26,04:24:50.000,300,11027033,12805,0,1729916689,13019.172311590002,67.744183169998,53454.66588768 2024-10-26,04:24:51.000,300,11027073,12885,0,1729916690,13019.212729450002,67.7089375200012,53454.679861920005 2024-10-26,04:24:52.000,300,11027069,12845,0,1729916691,13019.219465759998,67.72303577999992,53454.69383616 2024-10-26,04:24:53.000,300,11027063,12725,0,1729916692,13019.246410999993,67.73713403999864,53454.679861920005 2024-10-26,04:24:54.000,300,11027084,12725,0,1729916693,13019.246410999993,67.75123230000463,53454.69383616 2024-10-26,04:24:55.000,300,11027048,13005,0,1729916694,13019.239674689998,67.73713403999864,53454.630952080006 2024-10-26,04:24:56.000,300,11027127,13045,0,1729916695,13019.280092549998,67.77237969000271,53454.65890056 2024-10-26,04:24:57.000,300,11027095,13005,0,1729916696,13019.259883619998,67.744183169998,53454.67287480001 2024-10-26,04:24:58.000,300,11027104,12845,0,1729916697,13019.300301479998,67.8076253399995,53454.6379392 2024-10-26,04:24:59.000,300,11027040,12805,0,1729916698,13019.293565169988,67.81467446999886,53454.65191344001 2024-10-26,04:25:00.000,300,11027102,12805,0,1729916699,13019.327246719993,67.82877273000486,53454.69383616 2024-10-26,04:25:01.000,300,11027082,12925,0,1729916700,13019.273356240003,67.88516576999973,53454.62396496001 2024-10-26,04:25:02.000,300,11027062,12605,0,1729916701,13019.340719339998,67.88516576999973,53454.68684904 2024-10-26,04:25:03.000,300,11027062,13165,0,1729916702,13019.320510409998,67.8569692500023,53454.70082328001 2024-10-26,04:25:04.000,300,11027079,12885,0,1729916703,13019.293565169988,67.89221489999909,53454.70082328001 2024-10-26,04:25:05.000,300,11027064,12965,0,1729916704,13019.320510409998,67.89221489999909,53454.65890056 2024-10-26,04:25:06.000,300,11027082,12845,0,1729916705,13019.280092549998,67.92746055000316,53454.64492632 2024-10-26,04:25:07.000,300,11027047,12845,0,1729916706,13019.313774099988,67.91336229000444,53454.64492632 2024-10-26,04:25:08.000,300,11027106,13045,0,1729916707,13019.327246719993,67.92746055000316,53454.72178464001 2024-10-26,04:25:09.000,300,11027094,12765,0,1729916708,13019.293565169988,67.92746055000316,53454.65890056 2024-10-26,04:25:10.000,300,11027070,12885,0,1729916709,13019.280092549998,67.86401838000165,53454.70082328001 2024-10-26,04:25:11.000,300,11027073,12885,0,1729916710,13019.293565169988,67.84287099000358,53454.69383616 2024-10-26,04:25:12.000,300,11027098,12765,0,1729916711,13019.266619929993,67.87811664000037,53454.68684904 2024-10-26,04:25:13.000,300,11027050,12805,0,1729916712,13019.266619929993,67.89221489999909,53454.742745999996 2024-10-26,04:25:14.000,300,11027070,12965,0,1729916713,13019.300301479998,67.87811664000037,53454.679861920005 2024-10-26,04:25:15.000,300,11027085,12685,0,1729916714,13019.286828859993,67.87811664000037,53454.72178464001 2024-10-26,04:25:16.000,300,11027094,12645,0,1729916715,13019.320510409998,67.86401838000165,53454.65890056 2024-10-26,04:25:17.000,300,11027117,12805,0,1729916716,13019.300301479998,67.89926402999845,53454.66588768 2024-10-26,04:25:18.000,300,11027090,12965,0,1729916717,13019.327246719993,67.89926402999845,53454.7078104 2024-10-26,04:25:19.000,300,11027058,12925,0,1729916718,13019.286828859993,67.89926402999845,53454.69383616 2024-10-26,04:25:20.000,300,11027081,12725,0,1729916719,13019.307037789993,67.9204114200038,53454.68684904 2024-10-26,04:25:21.000,300,11027108,12965,0,1729916720,13019.293565169988,67.93450968000252,53454.728771760005 2024-10-26,04:25:22.000,300,11027083,12885,0,1729916721,13019.286828859993,67.96270619999996,53454.75672024 2024-10-26,04:25:23.000,300,11027084,12845,0,1729916722,13019.307037789993,67.9556570700006,53454.74973312001 2024-10-26,04:25:24.000,300,11027069,13205,0,1729916723,13019.307037789993,67.91336229000444,53454.69383616 2024-10-26,04:25:25.000,300,11027095,13125,0,1729916724,13019.327246719993,67.94860794000124,53454.70082328001 2024-10-26,04:25:26.000,300,11027108,12805,0,1729916725,13019.320510409998,67.93450968000252,53454.72178464001 2024-10-26,04:25:27.000,300,11027109,12765,0,1729916726,13019.340719339998,67.96270619999996,53454.728771760005 2024-10-26,04:25:28.000,300,11027087,12685,0,1729916727,13019.401346129998,67.94860794000124,53454.728771760005 2024-10-26,04:25:29.000,300,11027104,12885,0,1729916728,13019.360928269998,67.94860794000124,53454.74973312001 2024-10-26,04:25:30.000,300,11027066,12765,0,1729916729,13019.381137199998,67.96270619999996,53454.679861920005 2024-10-26,04:25:31.000,300,11027117,12805,0,1729916730,13019.347455649993,67.94860794000124,53454.679861920005 2024-10-26,04:25:32.000,300,11027065,13085,0,1729916731,13019.394609819989,67.96270619999996,53454.70082328001 2024-10-26,04:25:33.000,300,11027045,13005,0,1729916732,13019.387873509993,67.94155881000188,53454.78466872 2024-10-26,04:25:34.000,300,11027099,12765,0,1729916733,13019.381137199998,67.93450968000252,53454.742745999996 2024-10-26,04:25:35.000,300,11027072,12685,0,1729916734,13019.374400889988,67.94860794000124,53454.75672024 2024-10-26,04:25:36.000,300,11027077,12965,0,1729916735,13019.381137199998,67.94155881000188,53454.78466872 2024-10-26,04:25:37.000,300,11027086,12965,0,1729916736,13019.374400889988,67.9204114200038,53454.73575888 2024-10-26,04:25:38.000,300,11027076,12605,0,1729916737,13019.414818749989,67.9204114200038,53454.742745999996 2024-10-26,04:25:39.000,300,11027062,12885,0,1729916738,13019.381137199998,67.90631315999781,53454.69383616 2024-10-26,04:25:40.000,300,11027090,12805,0,1729916739,13019.428291369994,67.92746055000316,53454.61697784 2024-10-26,04:25:41.000,300,11027104,13005,0,1729916740,13019.435027679989,67.9204114200038,53454.68684904 2024-10-26,04:25:42.000,300,11027082,12965,0,1729916741,13019.387873509993,67.94860794000124,53454.67287480001 2024-10-26,04:25:43.000,300,11027070,12765,0,1729916742,13019.441763989998,67.9204114200038,53454.73575888 2024-10-26,04:25:44.000,300,11027103,12605,0,1729916743,13019.468709229994,67.89926402999845,53454.69383616 2024-10-26,04:25:45.000,300,11027071,12965,0,1729916744,13019.448500299994,67.93450968000252,53454.728771760005 2024-10-26,04:25:46.000,300,11027099,12965,0,1729916745,13019.455236609989,67.96975532999932,53454.68684904 2024-10-26,04:25:47.000,300,11027103,12845,0,1729916746,13019.495654469989,67.96270619999996,53454.78466872 2024-10-26,04:25:48.000,300,11027139,12805,0,1729916747,13019.522599709999,67.94860794000124,53454.77069448001 2024-10-26,04:25:49.000,300,11027045,12725,0,1729916748,13019.495654469989,67.94860794000124,53454.71479752 2024-10-26,04:25:50.000,300,11027054,12965,0,1729916749,13019.509127089994,67.9556570700006,53454.68684904 2024-10-26,04:25:51.000,300,11027109,12805,0,1729916750,13019.502390779999,67.94860794000124,53454.73575888 2024-10-26,04:25:52.000,300,11027083,12605,0,1729916751,13019.495654469989,67.94155881000188,53454.7078104 2024-10-26,04:25:53.000,300,11027070,12965,0,1729916752,13019.542808639999,67.94860794000124,53454.777681600004 2024-10-26,04:25:54.000,300,11027101,13205,0,1729916753,13019.509127089994,67.99795185000403,53454.7078104 2024-10-26,04:25:55.000,300,11027062,12965,0,1729916754,13019.529336019994,67.96270619999996,53454.77069448001 2024-10-26,04:25:56.000,300,11027101,12965,0,1729916755,13019.529336019994,67.9556570700006,53454.75672024 2024-10-26,04:25:57.000,300,11027056,12965,0,1729916756,13019.482181849999,67.96270619999996,53454.76370736 2024-10-26,04:25:58.000,300,11027100,12765,0,1729916757,13019.475445539989,67.97680445999868,53454.73575888 2024-10-26,04:25:59.000,300,11027099,12965,0,1729916758,13019.468709229994,67.96975532999932,53454.80563008 2024-10-26,04:26:00.000,300,11027095,12965,0,1729916759,13019.509127089994,67.94155881000188,53454.78466872 2024-10-26,04:26:01.000,300,11027066,12925,0,1729916760,13019.461972919999,67.96975532999932,53454.75672024 2024-10-26,04:26:02.000,300,11027084,13085,0,1729916761,13019.441763989998,67.94860794000124,53454.75672024 2024-10-26,04:26:03.000,300,11027046,12885,0,1729916762,13019.401346129998,67.9556570700006,53454.74973312001 2024-10-26,04:26:04.000,300,11027082,12925,0,1729916763,13019.448500299994,67.94155881000188,53454.728771760005 2024-10-26,04:26:05.000,300,11027092,12765,0,1729916764,13019.475445539989,67.96270619999996,53454.74973312001 2024-10-26,04:26:06.000,300,11027098,12925,0,1729916765,13019.475445539989,67.90631315999781,53454.742745999996 2024-10-26,04:26:07.000,300,11027093,13005,0,1729916766,13019.455236609989,67.93450968000252,53454.74973312001 2024-10-26,04:26:08.000,300,11027078,12805,0,1729916767,13019.455236609989,67.94860794000124,53454.84056568001 2024-10-26,04:26:09.000,300,11027040,12925,0,1729916768,13019.502390779999,67.96975532999932,53454.777681600004 2024-10-26,04:26:10.000,300,11027087,12925,0,1729916769,13019.482181849999,67.96975532999932,53454.8126172 2024-10-26,04:26:11.000,300,11027088,12885,0,1729916770,13019.522599709999,67.9556570700006,53454.78466872 2024-10-26,04:26:12.000,300,11027097,12845,0,1729916771,13019.502390779999,67.96975532999932,53454.77069448001 2024-10-26,04:26:13.000,300,11027051,12965,0,1729916772,13019.515863399989,67.97680445999868,53454.798642960006 2024-10-26,04:26:14.000,300,11027085,12965,0,1729916773,13019.509127089994,67.99090272000467,53454.82659144 2024-10-26,04:26:15.000,300,11027051,12845,0,1729916774,13019.522599709999,67.99090272000467,53454.8126172 2024-10-26,04:26:16.000,300,11027078,12685,0,1729916775,13019.542808639999,67.98385358999803,53454.80563008 2024-10-26,04:26:17.000,300,11027122,12925,0,1729916776,13019.529336019994,67.96270619999996,53454.77069448001 2024-10-26,04:26:18.000,300,11027108,13045,0,1729916777,13019.53607232999,67.99795185000403,53454.81960432001 2024-10-26,04:26:19.000,300,11027069,12885,0,1729916778,13019.569753879994,67.97680445999868,53454.8126172 2024-10-26,04:26:20.000,300,11027103,12605,0,1729916779,13019.53607232999,67.99795185000403,53454.798642960006 2024-10-26,04:26:21.000,300,11027097,12765,0,1729916780,13019.549544949994,67.96975532999932,53454.82659144 2024-10-26,04:26:22.000,300,11027114,12885,0,1729916781,13019.515863399989,67.96975532999932,53454.85453992 2024-10-26,04:26:23.000,300,11027121,12605,0,1729916782,13019.53607232999,67.9556570700006,53454.84056568001 2024-10-26,04:26:24.000,300,11027095,12685,0,1729916783,13019.522599709999,67.97680445999868,53454.83357856 2024-10-26,04:26:25.000,300,11027077,13285,0,1729916784,13019.529336019994,67.93450968000252,53454.80563008 2024-10-26,04:26:26.000,300,11027114,12605,0,1729916785,13019.549544949994,67.9204114200038,53454.87550128 2024-10-26,04:26:27.000,300,11027104,12805,0,1729916786,13019.583226499999,67.93450968000252,53454.86851416001 2024-10-26,04:26:28.000,300,11027122,13245,0,1729916787,13019.57649018999,67.89926402999845,53454.83357856 2024-10-26,04:26:29.000,300,11027090,13045,0,1729916788,13019.603435429999,67.93450968000252,53454.8126172 2024-10-26,04:26:30.000,300,11027107,12845,0,1729916789,13019.603435429999,67.9204114200038,53454.86851416001 2024-10-26,04:26:31.000,300,11027114,12845,0,1729916790,13019.630380669994,67.96270619999996,53454.8824884 2024-10-26,04:26:32.000,300,11027055,13165,0,1729916791,13019.650589599994,67.94155881000188,53454.87550128 2024-10-26,04:26:33.000,300,11027115,12965,0,1729916792,13019.670798529994,67.92746055000316,53454.82659144 2024-10-26,04:26:34.000,300,11027060,12725,0,1729916793,13019.670798529994,67.92746055000316,53454.86851416001 2024-10-26,04:26:35.000,300,11027129,13125,0,1729916794,13019.65732590999,67.93450968000252,53454.85453992 2024-10-26,04:26:36.000,300,11027116,12885,0,1729916795,13019.67753483999,67.97680445999868,53454.81960432001 2024-10-26,04:26:37.000,300,11027090,13045,0,1729916796,13019.691007459995,67.9556570700006,53454.86851416001 2024-10-26,04:26:38.000,300,11027126,12885,0,1729916797,13019.66406222,67.98385358999803,53454.82659144 2024-10-26,04:26:39.000,300,11027041,12925,0,1729916798,13019.71795269999,67.94860794000124,53454.93838536001 2024-10-26,04:26:40.000,300,11027154,12805,0,1729916799,13019.69774376999,67.96270619999996,53454.896462640005 2024-10-26,04:26:41.000,300,11027101,12965,0,1729916800,13019.68427115,67.9556570700006,53454.90344976 2024-10-26,04:26:42.000,300,11027106,12765,0,1729916801,13019.670798529994,67.96975532999932,53454.86851416001 2024-10-26,04:26:43.000,300,11027123,12925,0,1729916802,13019.68427115,68.01205011000275,53454.91742400001 2024-10-26,04:26:44.000,300,11027106,12805,0,1729916803,13019.67753483999,67.96270619999996,53454.86851416001 2024-10-26,04:26:45.000,300,11027066,12845,0,1729916804,13019.68427115,67.97680445999868,53454.88947552001 2024-10-26,04:26:46.000,300,11027060,12765,0,1729916805,13019.691007459995,67.9556570700006,53454.87550128 2024-10-26,04:26:48.000,300,11027098,12565,0,1729916807,13019.68427115,67.9204114200038,53454.88947552001 2024-10-26,04:26:49.000,300,11027132,12925,0,1729916808,13019.68427115,67.94860794000124,53454.93838536001 2024-10-26,04:26:50.000,300,11027096,12845,0,1729916809,13019.670798529994,67.93450968000252,53454.945372480004 2024-10-26,04:26:51.000,300,11027084,12885,0,1729916810,13019.72468901,67.94860794000124,53454.91742400001 2024-10-26,04:26:52.000,300,11027073,12965,0,1729916811,13019.731425319995,67.94155881000188,53454.86152704 2024-10-26,04:26:53.000,300,11027119,12925,0,1729916812,13019.71795269999,67.94860794000124,53454.91742400001 2024-10-26,04:26:54.000,300,11027065,12805,0,1729916813,13019.76510687,67.94860794000124,53454.90344976 2024-10-26,04:26:55.000,300,11027109,12045,0,1729916814,13019.76510687,67.99795185000403,53454.88947552001 2024-10-26,04:26:56.000,300,11027086,13045,0,1729916815,13019.77857948999,68.00500098000339,53454.896462640005 2024-10-26,04:26:57.000,300,11027105,12765,0,1729916816,13019.73816162999,67.99795185000403,53454.896462640005 2024-10-26,04:26:58.000,300,11027083,13045,0,1729916817,13019.751634249995,67.99795185000403,53454.910436879996 2024-10-26,04:26:59.000,300,11027043,12965,0,1729916818,13019.70448008,68.04729575999954,53454.90344976 2024-10-26,04:27:00.000,300,11027042,13085,0,1729916819,13019.71795269999,68.04729575999954,53454.8824884 2024-10-26,04:27:01.000,300,11027044,12685,0,1729916820,13019.751634249995,68.06139401999826,53454.86851416001 2024-10-26,04:27:02.000,300,11027078,12925,0,1729916821,13019.73816162999,68.0543448899989,53454.92441112 2024-10-26,04:27:03.000,300,11027096,13285,0,1729916822,13019.75837055999,68.03319750000082,53454.8824884 2024-10-26,04:27:04.000,300,11027050,12765,0,1729916823,13019.731425319995,68.06139401999826,53454.945372480004 2024-10-26,04:27:05.000,300,11027067,12845,0,1729916824,13019.74489794,68.0543448899989,53454.95934672001 2024-10-26,04:27:06.000,300,11027083,12725,0,1729916825,13019.751634249995,68.02614837000147,53454.95934672001 2024-10-26,04:27:07.000,300,11027104,12805,0,1729916826,13019.711216389995,68.01205011000275,53454.91742400001 2024-10-26,04:27:08.000,300,11027079,13085,0,1729916827,13019.71795269999,68.02614837000147,53454.966333840006 2024-10-26,04:27:09.000,300,11027086,13045,0,1729916828,13019.73816162999,68.0190992400021,53454.92441112 2024-10-26,04:27:10.000,300,11027069,12965,0,1729916829,13019.711216389995,68.03319750000082,53454.93139824 2024-10-26,04:27:11.000,300,11027048,12725,0,1729916830,13019.731425319995,68.00500098000339,53454.966333840006 2024-10-26,04:27:12.000,300,11027079,12885,0,1729916831,13019.73816162999,68.00500098000339,53454.98030808 2024-10-26,04:27:13.000,300,11027065,12885,0,1729916832,13019.74489794,68.02614837000147,53454.98030808 2024-10-26,04:27:14.000,300,11027096,12765,0,1729916833,13019.74489794,68.04024663000018,53454.9523596 2024-10-26,04:27:15.000,300,11027032,12805,0,1729916834,13019.76510687,67.99795185000403,53454.98729520001 2024-10-26,04:27:16.000,300,11027091,12885,0,1729916835,13019.77857948999,68.01205011000275,53454.98729520001 2024-10-26,04:27:17.000,300,11027060,12765,0,1729916836,13019.77857948999,68.03319750000082,53454.9523596 2024-10-26,04:27:18.000,300,11027086,12765,0,1729916837,13019.771843179995,68.0190992400021,53454.98030808 2024-10-26,04:27:19.000,300,11027083,12965,0,1729916838,13019.79878841999,68.04024663000018,53454.98030808 2024-10-26,04:27:20.000,300,11027116,12885,0,1729916839,13019.7853158,68.08254141000361,53454.97332096 2024-10-26,04:27:21.000,300,11027078,12605,0,1729916840,13019.792052109995,68.0684431500049,53454.99428232 2024-10-26,04:27:22.000,300,11027040,13045,0,1729916841,13019.80552473,68.0543448899989,53455.0222308 2024-10-26,04:27:23.000,300,11027077,12605,0,1729916842,13019.812261039995,68.09663967000233,53454.99428232 2024-10-26,04:27:24.000,300,11027083,12685,0,1729916843,13019.84594259,68.10368880000169,53455.00126944 2024-10-26,04:27:25.000,300,11027097,12805,0,1729916844,13019.832469969995,68.10368880000169,53454.95934672001 2024-10-26,04:27:26.000,300,11027094,12685,0,1729916845,13019.77857948999,68.08959054000297,53454.99428232 2024-10-26,04:27:27.000,300,11027099,12845,0,1729916846,13019.83920627999,68.10368880000169,53455.04319216 2024-10-26,04:27:28.000,300,11027088,12765,0,1729916847,13019.812261039995,68.07549228000426,53455.064153520005 2024-10-26,04:27:29.000,300,11027080,12765,0,1729916848,13019.79878841999,68.04729575999954,53455.0222308 2024-10-26,04:27:30.000,300,11027077,12925,0,1729916849,13019.84594259,68.03319750000082,53455.0222308 2024-10-26,04:27:31.000,300,11027048,13125,0,1729916850,13019.7853158,68.04024663000018,53455.05017928 2024-10-26,04:27:32.000,300,11027101,12645,0,1729916851,13019.792052109995,68.01205011000275,53455.064153520005 2024-10-26,04:27:33.000,300,11027091,12725,0,1729916852,13019.82573366,68.0190992400021,53455.04319216 2024-10-26,04:27:34.000,300,11027135,12845,0,1729916853,13019.792052109995,68.01205011000275,53455.02921792 2024-10-26,04:27:35.000,300,11027093,12765,0,1729916854,13019.79878841999,68.03319750000082,53455.03620504001 2024-10-26,04:27:36.000,300,11027071,13045,0,1729916855,13019.79878841999,68.00500098000339,53454.99428232 2024-10-26,04:27:37.000,300,11027064,12885,0,1729916856,13019.79878841999,67.99795185000403,53455.0222308 2024-10-26,04:27:38.000,300,11027111,12965,0,1729916857,13019.79878841999,67.99795185000403,53455.064153520005 2024-10-26,04:27:39.000,300,11027081,12925,0,1729916858,13019.79878841999,67.98385358999803,53454.98729520001 2024-10-26,04:27:40.000,300,11027112,13125,0,1729916859,13019.79878841999,68.0190992400021,53455.07114064 2024-10-26,04:27:41.000,300,11027090,12445,0,1729916860,13019.82573366,68.02614837000147,53455.03620504001 2024-10-26,04:27:42.000,300,11027083,12685,0,1729916861,13019.79878841999,68.02614837000147,53455.064153520005 2024-10-26,04:27:43.000,300,11027084,12765,0,1729916862,13019.82573366,68.04024663000018,53455.00825656001 2024-10-26,04:27:44.000,300,11027090,12685,0,1729916863,13019.82573366,68.0190992400021,53455.03620504001 2024-10-26,04:27:45.000,300,11027089,12965,0,1729916864,13019.81899734999,68.02614837000147,53455.015243680005 2024-10-26,04:27:46.000,300,11027071,12925,0,1729916865,13019.83920627999,68.03319750000082,53455.02921792 2024-10-26,04:27:47.000,300,11027135,12725,0,1729916866,13019.83920627999,68.00500098000339,53455.064153520005 2024-10-26,04:27:48.000,300,11027108,12805,0,1729916867,13019.832469969995,67.9556570700006,53455.02921792 2024-10-26,04:27:49.000,300,11027090,13205,0,1729916868,13019.79878841999,67.94155881000188,53455.00825656001 2024-10-26,04:27:50.000,300,11027085,12925,0,1729916869,13019.81899734999,67.93450968000252,53455.0222308 2024-10-26,04:27:51.000,300,11027080,12805,0,1729916870,13019.80552473,67.94860794000124,53455.02921792 2024-10-26,04:27:52.000,300,11027059,12805,0,1729916871,13019.77857948999,67.88516576999973,53455.00825656001 2024-10-26,04:27:53.000,300,11027069,12965,0,1729916872,13019.771843179995,67.89926402999845,53454.99428232 2024-10-26,04:27:54.000,300,11027123,12925,0,1729916873,13019.731425319995,67.90631315999781,53455.05716640001 2024-10-26,04:27:55.000,300,11027091,12725,0,1729916874,13019.731425319995,67.89926402999845,53455.015243680005 2024-10-26,04:27:56.000,300,11027058,13085,0,1729916875,13019.711216389995,67.90631315999781,53455.02921792 2024-10-26,04:27:57.000,300,11027119,12725,0,1729916876,13019.73816162999,67.93450968000252,53455.03620504001 2024-10-26,04:27:58.000,300,11027084,13005,0,1729916877,13019.751634249995,67.89221489999909,53455.064153520005 2024-10-26,04:27:59.000,300,11027068,13045,0,1729916878,13019.70448008,67.9204114200038,53455.00825656001 2024-10-26,04:28:00.000,300,11027056,12605,0,1729916879,13019.70448008,67.9556570700006,53455.03620504001 2024-10-26,04:28:01.000,300,11027070,12925,0,1729916880,13019.71795269999,67.94860794000124,53455.03620504001 2024-10-26,04:28:02.000,300,11027111,12925,0,1729916881,13019.71795269999,67.96270619999996,53455.03620504001 2024-10-26,04:28:03.000,300,11027075,13085,0,1729916882,13019.731425319995,67.94860794000124,53455.07114064 2024-10-26,04:28:04.000,300,11027085,12885,0,1729916883,13019.711216389995,67.96975532999932,53454.99428232 2024-10-26,04:28:05.000,300,11027075,13085,0,1729916884,13019.72468901,67.94155881000188,53455.05017928 2024-10-26,04:28:06.000,300,11027087,13005,0,1729916885,13019.71795269999,67.96975532999932,53454.99428232 2024-10-26,04:28:07.000,300,11027100,12925,0,1729916886,13019.74489794,67.98385358999803,53455.05017928 2024-10-26,04:28:08.000,300,11027099,12845,0,1729916887,13019.71795269999,67.97680445999868,53455.0222308 2024-10-26,04:28:09.000,300,11027062,13125,0,1729916888,13019.69774376999,67.98385358999803,53455.02921792 2024-10-26,04:28:10.000,300,11027087,12965,0,1729916889,13019.711216389995,67.99795185000403,53454.98729520001 2024-10-26,04:28:11.000,300,11027070,13045,0,1729916890,13019.670798529994,67.97680445999868,53454.98729520001 2024-10-26,04:28:12.000,300,11027114,12805,0,1729916891,13019.691007459995,68.00500098000339,53455.00825656001 2024-10-26,04:28:13.000,300,11027098,12925,0,1729916892,13019.68427115,67.97680445999868,53454.98030808 2024-10-26,04:28:14.000,300,11027092,12765,0,1729916893,13019.66406222,67.9556570700006,53455.03620504001 2024-10-26,04:28:15.000,300,11027093,12925,0,1729916894,13019.670798529994,67.94860794000124,53455.015243680005 2024-10-26,04:28:16.000,300,11027112,12925,0,1729916895,13019.650589599994,67.94155881000188,53455.04319216 2024-10-26,04:28:17.000,300,11027088,12765,0,1729916896,13019.62364436,67.93450968000252,53455.05716640001 2024-10-26,04:28:18.000,300,11027064,12925,0,1729916897,13019.65732590999,67.94155881000188,53455.0222308 2024-10-26,04:28:19.000,300,11027074,13085,0,1729916898,13019.66406222,67.93450968000252,53455.02921792 2024-10-26,04:28:20.000,300,11027104,12925,0,1729916899,13019.650589599994,67.92746055000316,53455.00825656001 2024-10-26,04:28:21.000,300,11027151,13045,0,1729916900,13019.670798529994,67.91336229000444,53455.02921792 2024-10-26,04:28:22.000,300,11027090,12765,0,1729916901,13019.64385329,67.9204114200038,53455.00126944 2024-10-26,04:28:23.000,300,11027128,12725,0,1729916902,13019.670798529994,67.97680445999868,53455.02921792 2024-10-26,04:28:24.000,300,11027144,13005,0,1729916903,13019.68427115,67.94860794000124,53455.04319216 2024-10-26,04:28:25.000,300,11027102,13005,0,1729916904,13019.69774376999,67.97680445999868,53455.00126944 2024-10-26,04:28:26.000,300,11027083,13125,0,1729916905,13019.751634249995,67.99090272000467,53455.02921792 2024-10-26,04:28:27.000,300,11027090,12965,0,1729916906,13019.74489794,67.98385358999803,53455.015243680005 2024-10-26,04:28:28.000,300,11027059,12725,0,1729916907,13019.71795269999,68.01205011000275,53455.00126944 2024-10-26,04:28:29.000,300,11027095,12925,0,1729916908,13019.72468901,68.00500098000339,53454.99428232 2024-10-26,04:28:30.000,300,11027091,12605,0,1729916909,13019.691007459995,67.97680445999868,53455.05017928 2024-10-26,04:28:31.000,300,11027086,12965,0,1729916910,13019.71795269999,67.99795185000403,53455.03620504001 2024-10-26,04:28:32.000,300,11027090,13005,0,1729916911,13019.69774376999,67.98385358999803,53455.0222308 2024-10-26,04:28:33.000,300,11027096,13125,0,1729916912,13019.711216389995,67.99795185000403,53455.02921792 2024-10-26,04:28:34.000,300,11027083,13005,0,1729916913,13019.711216389995,67.9556570700006,53455.064153520005 2024-10-26,04:28:35.000,300,11027119,12925,0,1729916914,13019.691007459995,67.94860794000124,53455.03620504001 2024-10-26,04:28:36.000,300,11027105,12805,0,1729916915,13019.69774376999,67.96270619999996,53455.078127759996 2024-10-26,04:28:37.000,300,11027083,12965,0,1729916916,13019.66406222,67.94155881000188,53455.03620504001 2024-10-26,04:28:38.000,300,11027109,12805,0,1729916917,13019.70448008,67.91336229000444,53455.02921792 2024-10-26,04:28:39.000,300,11027046,13125,0,1729916918,13019.69774376999,67.92746055000316,53455.00126944 2024-10-26,04:28:40.000,300,11027113,12845,0,1729916919,13019.66406222,67.90631315999781,53455.00825656001 2024-10-26,04:28:41.000,300,11027103,12925,0,1729916920,13019.66406222,67.9204114200038,53455.04319216 2024-10-26,04:28:42.000,300,11027107,12605,0,1729916921,13019.65732590999,67.86401838000165,53455.00126944 2024-10-26,04:28:43.000,300,11027127,12845,0,1729916922,13019.68427115,67.88516576999973,53455.07114064 2024-10-26,04:28:44.000,300,11027100,12805,0,1729916923,13019.69774376999,67.84287099000358,53455.05017928 2024-10-26,04:28:45.000,300,11027133,12765,0,1729916924,13019.670798529994,67.87811664000037,53455.04319216 2024-10-26,04:28:46.000,300,11027053,12605,0,1729916925,13019.691007459995,67.89221489999909,53455.08511488001 2024-10-26,04:28:47.000,300,11027137,12885,0,1729916926,13019.67753483999,67.90631315999781,53455.08511488001 2024-10-26,04:28:48.000,300,11027098,12765,0,1729916927,13019.71795269999,67.91336229000444,53455.064153520005 2024-10-26,04:28:49.000,300,11027071,12765,0,1729916928,13019.691007459995,67.92746055000316,53455.05017928 2024-10-26,04:28:50.000,300,11027145,12845,0,1729916929,13019.711216389995,67.94860794000124,53455.04319216 2024-10-26,04:28:51.000,300,11027060,12805,0,1729916930,13019.71795269999,67.94155881000188,53455.064153520005 2024-10-26,04:28:52.000,300,11027150,12725,0,1729916931,13019.75837055999,67.92746055000316,53455.00825656001 2024-10-26,04:28:53.000,300,11027140,12805,0,1729916932,13019.72468901,67.92746055000316,53455.03620504001 2024-10-26,04:28:54.000,300,11027074,12645,0,1729916933,13019.69774376999,67.92746055000316,53455.015243680005 2024-10-26,04:28:55.000,300,11027131,12605,0,1729916934,13019.69774376999,67.9556570700006,53455.04319216 2024-10-26,04:28:56.000,300,11027083,13005,0,1729916935,13019.70448008,67.97680445999868,53455.00825656001 2024-10-26,04:28:57.000,300,11027114,12765,0,1729916936,13019.74489794,67.94860794000124,53454.966333840006 2024-10-26,04:28:58.000,300,11027061,13085,0,1729916937,13019.72468901,67.99795185000403,53455.05017928 2024-10-26,04:28:59.000,300,11027095,12965,0,1729916938,13019.69774376999,67.96270619999996,53455.00126944 2024-10-26,04:29:00.000,300,11027114,12525,0,1729916939,13019.670798529994,67.9204114200038,53455.0222308 2024-10-26,04:29:01.000,300,11027072,13285,0,1729916940,13019.68427115,67.94155881000188,53455.05017928 2024-10-26,04:29:02.000,300,11027073,12885,0,1729916941,13019.67753483999,67.87811664000037,53455.07114064 2024-10-26,04:29:03.000,300,11027108,12925,0,1729916942,13019.650589599994,67.89221489999909,53455.05017928 2024-10-26,04:29:04.000,300,11027097,12925,0,1729916943,13019.66406222,67.86401838000165,53455.12005048 2024-10-26,04:29:05.000,300,11027105,12725,0,1729916944,13019.650589599994,67.88516576999973,53455.064153520005 2024-10-26,04:29:06.000,300,11027066,12765,0,1729916945,13019.66406222,67.86401838000165,53455.064153520005 2024-10-26,04:29:07.000,300,11027052,13085,0,1729916946,13019.68427115,67.82877273000486,53455.04319216 2024-10-26,04:29:08.000,300,11027131,12725,0,1729916947,13019.67753483999,67.8569692500023,53455.0222308 2024-10-26,04:29:09.000,300,11027057,12965,0,1729916948,13019.670798529994,67.84992012000293,53455.05716640001 2024-10-26,04:29:10.000,300,11027053,12845,0,1729916949,13019.72468901,67.91336229000444,53455.03620504001 2024-10-26,04:29:11.000,300,11027070,12845,0,1729916950,13019.670798529994,67.92746055000316,53455.02921792 2024-10-26,04:29:12.000,300,11027098,13045,0,1729916951,13019.64385329,67.93450968000252,53455.00825656001 2024-10-26,04:29:13.000,300,11027102,12805,0,1729916952,13019.68427115,67.94155881000188,53455.05716640001 2024-10-26,04:29:14.000,300,11027097,13245,0,1729916953,13019.67753483999,67.96270619999996,53455.0222308 2024-10-26,04:29:15.000,300,11027082,13205,0,1729916954,13019.67753483999,67.99090272000467,53455.07114064 2024-10-26,04:29:16.000,300,11027089,12845,0,1729916955,13019.691007459995,68.0684431500049,53455.02921792 2024-10-26,04:29:17.000,300,11027139,12965,0,1729916956,13019.711216389995,68.00500098000339,53455.07114064 2024-10-26,04:29:18.000,300,11027037,12805,0,1729916957,13019.69774376999,68.0190992400021,53455.015243680005 2024-10-26,04:29:19.000,300,11027024,12765,0,1729916958,13019.67753483999,67.99795185000403,53455.05017928 2024-10-26,04:29:20.000,300,11027102,12645,0,1729916959,13019.61690804999,67.96270619999996,53455.015243680005 2024-10-26,04:29:21.000,300,11027072,13125,0,1729916960,13019.650589599994,67.98385358999803,53455.078127759996 2024-10-26,04:29:22.000,300,11027072,12605,0,1729916961,13019.630380669994,67.97680445999868,53455.04319216 2024-10-26,04:29:23.000,300,11027068,12965,0,1729916962,13019.63711697999,67.96270619999996,53455.05017928 2024-10-26,04:29:24.000,300,11027053,13045,0,1729916963,13019.66406222,67.96270619999996,53455.05017928 2024-10-26,04:29:25.000,300,11027048,13005,0,1729916964,13019.65732590999,67.93450968000252,53455.05716640001 2024-10-26,04:29:26.000,300,11027125,12885,0,1729916965,13019.63711697999,67.94155881000188,53455.00825656001 2024-10-26,04:29:27.000,300,11027109,12685,0,1729916966,13019.65732590999,67.93450968000252,53455.00126944 2024-10-26,04:29:28.000,300,11027075,12965,0,1729916967,13019.630380669994,67.94155881000188,53455.00126944 2024-10-26,04:29:29.000,300,11027074,12805,0,1729916968,13019.610171739994,67.96270619999996,53455.02921792 2024-10-26,04:29:30.000,300,11027043,13085,0,1729916969,13019.57649018999,67.93450968000252,53455.015243680005 2024-10-26,04:29:31.000,300,11027082,12765,0,1729916970,13019.610171739994,67.9556570700006,53455.078127759996 2024-10-26,04:29:32.000,300,11027100,12965,0,1729916971,13019.583226499999,67.96975532999932,53455.05017928 2024-10-26,04:29:33.000,300,11027072,12845,0,1729916972,13019.603435429999,67.96975532999932,53455.092102 2024-10-26,04:29:34.000,300,11027083,12645,0,1729916973,13019.62364436,67.99090272000467,53455.07114064 2024-10-26,04:29:35.000,300,11027144,12685,0,1729916974,13019.63711697999,68.00500098000339,53455.02921792 2024-10-26,04:29:36.000,300,11027082,12845,0,1729916975,13019.64385329,67.99795185000403,53455.04319216 2024-10-26,04:29:37.000,300,11027081,12885,0,1729916976,13019.65732590999,68.01205011000275,53455.0222308 2024-10-26,04:29:38.000,300,11027048,13125,0,1729916977,13019.62364436,67.96975532999932,53455.015243680005 2024-10-26,04:29:39.000,300,11027079,12885,0,1729916978,13019.64385329,68.01205011000275,53455.02921792 2024-10-26,04:29:40.000,300,11027125,12885,0,1729916979,13019.603435429999,68.00500098000339,53455.015243680005 2024-10-26,04:29:41.000,300,11027093,12685,0,1729916980,13019.650589599994,68.04729575999954,53454.98729520001 2024-10-26,04:29:42.000,300,11027076,12645,0,1729916981,13019.64385329,68.04024663000018,53455.064153520005 2024-10-26,04:29:43.000,300,11027118,12765,0,1729916982,13019.64385329,67.98385358999803,53455.02921792 2024-10-26,04:29:44.000,300,11027154,12605,0,1729916983,13019.66406222,68.01205011000275,53455.05017928 2024-10-26,04:29:45.000,300,11027065,12805,0,1729916984,13019.64385329,68.06139401999826,53455.02921792 2024-10-26,04:29:46.000,300,11027113,12645,0,1729916985,13019.63711697999,68.03319750000082,53455.00126944 2024-10-26,04:29:47.000,300,11027032,13045,0,1729916986,13019.65732590999,67.99795185000403,53455.015243680005 2024-10-26,04:29:48.000,300,11027105,12765,0,1729916987,13019.670798529994,67.99090272000467,53455.08511488001 2024-10-26,04:29:49.000,300,11027081,12965,0,1729916988,13019.67753483999,68.0190992400021,53454.966333840006 2024-10-26,04:29:50.000,300,11027077,12845,0,1729916989,13019.670798529994,67.99795185000403,53455.04319216 2024-10-26,04:29:51.000,300,11027130,12925,0,1729916990,13019.69774376999,68.01205011000275,53455.00825656001 2024-10-26,04:29:52.000,300,11027071,13125,0,1729916991,13019.67753483999,68.00500098000339,53455.0222308 2024-10-26,04:29:53.000,300,11027138,12845,0,1729916992,13019.66406222,67.99795185000403,53455.00825656001 2024-10-26,04:29:54.000,300,11027136,12885,0,1729916993,13019.670798529994,68.01205011000275,53455.04319216 2024-10-26,04:29:55.000,300,11027079,12765,0,1729916994,13019.66406222,68.0190992400021,53454.98030808 2024-10-26,04:29:56.000,300,11027109,13045,0,1729916995,13019.68427115,68.00500098000339,53455.0222308 2024-10-26,04:29:57.000,300,11027127,12805,0,1729916996,13019.65732590999,67.99795185000403,53454.98030808 2024-10-26,04:29:58.000,300,11027109,13165,0,1729916997,13019.67753483999,68.02614837000147,53455.04319216 2024-10-26,04:29:59.000,300,11027086,12885,0,1729916998,13019.630380669994,68.0190992400021,53454.99428232 2024-10-26,04:30:00.000,300,11027082,12685,0,1729916999,13019.630380669994,68.04024663000018,53455.07114064 2024-10-26,04:30:01.000,300,11027111,13005,0,1729917000,13019.610171739994,68.0190992400021,53455.07114064 2024-10-26,04:30:02.000,300,11027050,12845,0,1729917001,13019.61690804999,68.04024663000018,53455.05716640001 2024-10-26,04:30:03.000,300,11027106,12965,0,1729917002,13019.62364436,68.01205011000275,53455.07114064 2024-10-26,04:30:04.000,300,11027099,12885,0,1729917003,13019.670798529994,68.00500098000339,53455.04319216 2024-10-26,04:30:05.000,300,11027088,12725,0,1729917004,13019.65732590999,68.01205011000275,53455.0222308 2024-10-26,04:30:06.000,300,11027087,12845,0,1729917005,13019.65732590999,68.02614837000147,53455.05716640001 2024-10-26,04:30:07.000,300,11027141,12965,0,1729917006,13019.68427115,68.03319750000082,53455.07114064 2024-10-26,04:30:08.000,300,11027112,12925,0,1729917007,13019.67753483999,68.01205011000275,53455.05716640001 2024-10-26,04:30:09.000,300,11027079,13125,0,1729917008,13019.67753483999,67.99090272000467,53455.10607624001 2024-10-26,04:30:10.000,300,11027104,12845,0,1729917009,13019.731425319995,68.00500098000339,53455.05716640001 2024-10-26,04:30:11.000,300,11027111,13005,0,1729917010,13019.691007459995,67.97680445999868,53455.05017928 2024-10-26,04:30:12.000,300,11027134,12965,0,1729917011,13019.71795269999,68.01205011000275,53455.05017928 2024-10-26,04:30:13.000,300,11027076,12765,0,1729917012,13019.70448008,68.00500098000339,53455.07114064 2024-10-26,04:30:14.000,300,11027142,12845,0,1729917013,13019.751634249995,68.06139401999826,53455.15498608001 2024-10-26,04:30:15.000,300,11027090,12685,0,1729917014,13019.751634249995,68.01205011000275,53455.10607624001 2024-10-26,04:30:16.000,300,11027122,12845,0,1729917015,13019.74489794,68.02614837000147,53455.064153520005 2024-10-26,04:30:17.000,300,11027145,12885,0,1729917016,13019.771843179995,68.01205011000275,53455.064153520005 2024-10-26,04:30:18.000,300,11027101,12805,0,1729917017,13019.731425319995,67.98385358999803,53455.07114064 2024-10-26,04:30:19.000,300,11027095,12725,0,1729917018,13019.75837055999,68.03319750000082,53455.08511488001 2024-10-26,04:30:20.000,300,11027090,13045,0,1729917019,13019.751634249995,68.04024663000018,53455.14101184 2024-10-26,04:30:21.000,300,11027072,13045,0,1729917020,13019.731425319995,68.04024663000018,53455.134024720006 2024-10-26,04:30:22.000,300,11027154,12845,0,1729917021,13019.75837055999,68.06139401999826,53455.05017928 2024-10-26,04:30:23.000,300,11027076,12965,0,1729917022,13019.751634249995,68.08254141000361,53455.078127759996 2024-10-26,04:30:24.000,300,11027122,12925,0,1729917023,13019.751634249995,68.0543448899989,53455.134024720006 2024-10-26,04:30:25.000,300,11027081,12805,0,1729917024,13019.731425319995,68.04729575999954,53455.12005048 2024-10-26,04:30:26.000,300,11027068,12845,0,1729917025,13019.76510687,68.0684431500049,53455.134024720006 2024-10-26,04:30:27.000,300,11027071,12805,0,1729917026,13019.731425319995,68.06139401999826,53455.08511488001 2024-10-26,04:30:28.000,300,11027151,12925,0,1729917027,13019.75837055999,68.0684431500049,53455.14101184 2024-10-26,04:30:29.000,300,11027098,12965,0,1729917028,13019.74489794,68.0684431500049,53455.12005048 2024-10-26,04:30:30.000,300,11027091,13125,0,1729917029,13019.72468901,68.04729575999954,53455.134024720006 2024-10-26,04:30:31.000,300,11027094,13125,0,1729917030,13019.77857948999,68.02614837000147,53455.08511488001 2024-10-26,04:30:32.000,300,11027098,12685,0,1729917031,13019.73816162999,68.04729575999954,53455.12703760001 2024-10-26,04:30:33.000,300,11027082,12885,0,1729917032,13019.72468901,68.06139401999826,53455.12005048 2024-10-26,04:30:34.000,300,11027109,12805,0,1729917033,13019.73816162999,68.0543448899989,53455.09908912 2024-10-26,04:30:35.000,300,11027079,12965,0,1729917034,13019.731425319995,68.0684431500049,53455.113063360004 2024-10-26,04:30:36.000,300,11027039,12805,0,1729917035,13019.75837055999,68.03319750000082,53455.10607624001 2024-10-26,04:30:37.000,300,11027101,12805,0,1729917036,13019.76510687,68.07549228000426,53455.14101184 2024-10-26,04:30:38.000,300,11027117,13085,0,1729917037,13019.7853158,68.08254141000361,53455.20389592001 2024-10-26,04:30:39.000,300,11027101,12725,0,1729917038,13019.76510687,68.08254141000361,53455.14799896 2024-10-26,04:30:40.000,300,11027074,12885,0,1729917039,13019.77857948999,68.11073793000105,53455.12005048 2024-10-26,04:30:41.000,300,11027092,12845,0,1729917040,13019.80552473,68.10368880000169,53455.113063360004 2024-10-26,04:30:42.000,300,11027129,12965,0,1729917041,13019.7853158,68.10368880000169,53455.12005048 2024-10-26,04:30:43.000,300,11027062,12845,0,1729917042,13019.81899734999,68.08959054000297,53455.134024720006 2024-10-26,04:30:44.000,300,11027155,12685,0,1729917043,13019.812261039995,68.07549228000426,53455.12005048 2024-10-26,04:30:45.000,300,11027138,12885,0,1729917044,13019.82573366,68.10368880000169,53455.09908912 2024-10-26,04:30:46.000,300,11027095,12805,0,1729917045,13019.83920627999,68.10368880000169,53455.113063360004 2024-10-26,04:30:47.000,300,11027083,13125,0,1729917046,13019.82573366,68.11778706000041,53455.09908912 2024-10-26,04:30:48.000,300,11027112,12965,0,1729917047,13019.812261039995,68.0684431500049,53455.182934560005 2024-10-26,04:30:49.000,300,11027111,12765,0,1729917048,13019.792052109995,68.07549228000426,53455.18992168 2024-10-26,04:30:50.000,300,11027127,12965,0,1729917049,13019.76510687,68.03319750000082,53455.16896032 2024-10-26,04:30:51.000,300,11027111,12605,0,1729917050,13019.76510687,68.04729575999954,53455.14101184 2024-10-26,04:30:52.000,300,11027058,12885,0,1729917051,13019.74489794,68.0190992400021,53455.12703760001 2024-10-26,04:30:53.000,300,11027072,12925,0,1729917052,13019.751634249995,68.0684431500049,53455.14101184 2024-10-26,04:30:54.000,300,11027153,12805,0,1729917053,13019.751634249995,68.03319750000082,53455.134024720006 2024-10-26,04:30:55.000,300,11027085,12845,0,1729917054,13019.731425319995,68.03319750000082,53455.12005048 2024-10-26,04:30:56.000,300,11027128,13085,0,1729917055,13019.771843179995,68.0190992400021,53455.14799896 2024-10-26,04:30:57.000,300,11027117,13045,0,1729917056,13019.751634249995,68.02614837000147,53455.17594744001 2024-10-26,04:30:58.000,300,11027104,12725,0,1729917057,13019.7853158,68.03319750000082,53455.113063360004 2024-10-26,04:30:59.000,300,11027135,12845,0,1729917058,13019.79878841999,68.03319750000082,53455.17594744001 2024-10-26,04:31:00.000,300,11027134,12965,0,1729917059,13019.771843179995,67.99795185000403,53455.14799896 2024-10-26,04:31:01.000,300,11027142,12965,0,1729917060,13019.79878841999,68.01205011000275,53455.16896032 2024-10-26,04:31:02.000,300,11027105,12845,0,1729917061,13019.76510687,68.00500098000339,53455.12703760001 2024-10-26,04:31:03.000,300,11027142,12845,0,1729917062,13019.82573366,68.0190992400021,53455.17594744001 2024-10-26,04:31:04.000,300,11027145,12925,0,1729917063,13019.80552473,67.99795185000403,53455.15498608001 2024-10-26,04:31:05.000,300,11027095,12725,0,1729917064,13019.82573366,68.0190992400021,53455.17594744001 2024-10-26,04:31:06.000,300,11027075,12765,0,1729917065,13019.87962413999,68.00500098000339,53455.10607624001 2024-10-26,04:31:07.000,300,11027104,12605,0,1729917066,13019.893096759995,68.06139401999826,53455.21088304 2024-10-26,04:31:08.000,300,11027113,12805,0,1729917067,13019.893096759995,68.08254141000361,53455.17594744001 2024-10-26,04:31:09.000,300,11027100,12765,0,1729917068,13019.90656938,68.04729575999954,53455.182934560005 2024-10-26,04:31:10.000,300,11027100,12845,0,1729917069,13019.872887829995,68.04024663000018,53455.134024720006 2024-10-26,04:31:11.000,300,11027101,13125,0,1729917070,13019.81899734999,68.11073793000105,53455.12005048 2024-10-26,04:31:12.000,300,11027093,13285,0,1729917071,13019.79878841999,68.04729575999954,53455.14101184 2024-10-26,04:31:13.000,300,11027072,12765,0,1729917072,13019.81899734999,68.09663967000233,53455.17594744001 2024-10-26,04:31:14.000,300,11027099,12925,0,1729917073,13019.81899734999,68.07549228000426,53455.20389592001 2024-10-26,04:31:15.000,300,11027077,13005,0,1729917074,13019.81899734999,68.07549228000426,53455.14799896 2024-10-26,04:31:16.000,300,11027056,12605,0,1729917075,13019.80552473,68.03319750000082,53455.182934560005 2024-10-26,04:31:17.000,300,11027100,12925,0,1729917076,13019.83920627999,68.06139401999826,53455.14101184 2024-10-26,04:31:18.000,300,11027105,12605,0,1729917077,13019.84594259,67.99090272000467,53455.1619732 2024-10-26,04:31:19.000,300,11027114,12885,0,1729917078,13019.84594259,68.0190992400021,53455.1619732 2024-10-26,04:31:20.000,300,11027075,13005,0,1729917079,13019.852678899995,68.02614837000147,53455.1619732 2024-10-26,04:31:21.000,300,11027099,13285,0,1729917080,13019.85941520999,68.02614837000147,53455.182934560005 2024-10-26,04:31:22.000,300,11027044,12845,0,1729917081,13019.83920627999,68.01205011000275,53455.09908912 2024-10-26,04:31:23.000,300,11027101,12685,0,1729917082,13019.832469969995,68.04024663000018,53455.1619732 2024-10-26,04:31:24.000,300,11027139,12925,0,1729917083,13019.83920627999,68.0543448899989,53455.134024720006 2024-10-26,04:31:25.000,300,11027108,13005,0,1729917084,13019.82573366,68.0543448899989,53455.15498608001 2024-10-26,04:31:26.000,300,11027079,13205,0,1729917085,13019.832469969995,68.03319750000082,53455.21787016 2024-10-26,04:31:27.000,300,11027063,12925,0,1729917086,13019.82573366,68.04729575999954,53455.20389592001 2024-10-26,04:31:28.000,300,11027126,12965,0,1729917087,13019.832469969995,68.07549228000426,53455.182934560005 2024-10-26,04:31:29.000,300,11027017,12765,0,1729917088,13019.86615152,68.06139401999826,53455.1969088 2024-10-26,04:31:30.000,300,11027092,12885,0,1729917089,13019.84594259,68.0543448899989,53455.182934560005 2024-10-26,04:31:31.000,300,11027096,12965,0,1729917090,13019.83920627999,68.04024663000018,53455.134024720006 2024-10-26,04:31:32.000,300,11027093,12725,0,1729917091,13019.83920627999,68.0684431500049,53455.21088304 2024-10-26,04:31:33.000,300,11027086,12765,0,1729917092,13019.832469969995,68.07549228000426,53455.182934560005 2024-10-26,04:31:34.000,300,11027144,13085,0,1729917093,13019.832469969995,68.0543448899989,53455.16896032 2024-10-26,04:31:35.000,300,11027078,12765,0,1729917094,13019.83920627999,68.11778706000041,53455.14799896 2024-10-26,04:31:36.000,300,11027133,12685,0,1729917095,13019.79878841999,68.07549228000426,53455.1969088 2024-10-26,04:31:37.000,300,11027147,13125,0,1729917096,13019.80552473,68.07549228000426,53455.18992168 2024-10-26,04:31:38.000,300,11027052,12965,0,1729917097,13019.76510687,68.0684431500049,53455.22485728001 2024-10-26,04:31:39.000,300,11027104,12925,0,1729917098,13019.80552473,68.12483618999977,53455.14101184 2024-10-26,04:31:40.000,300,11027108,12965,0,1729917099,13019.792052109995,68.10368880000169,53455.17594744001 2024-10-26,04:31:41.000,300,11027089,12965,0,1729917100,13019.77857948999,68.11778706000041,53455.14799896 2024-10-26,04:31:42.000,300,11027082,12965,0,1729917101,13019.792052109995,68.10368880000169,53455.14799896 2024-10-26,04:31:43.000,300,11027120,13125,0,1729917102,13019.81899734999,68.12483618999977,53455.14101184 2024-10-26,04:31:44.000,300,11027105,12805,0,1729917103,13019.792052109995,68.12483618999977,53455.12703760001 2024-10-26,04:31:45.000,300,11027109,13125,0,1729917104,13019.80552473,68.13188531999913,53455.17594744001 2024-10-26,04:31:46.000,300,11027144,12725,0,1729917105,13019.77857948999,68.11778706000041,53455.14101184 2024-10-26,04:31:47.000,300,11027157,12925,0,1729917106,13019.792052109995,68.14598357999785,53455.16896032 2024-10-26,04:31:48.000,300,11027078,12885,0,1729917107,13019.77857948999,68.11073793000105,53455.17594744001 2024-10-26,04:31:49.000,300,11027087,13085,0,1729917108,13019.792052109995,68.12483618999977,53455.15498608001 2024-10-26,04:31:50.000,300,11027033,12725,0,1729917109,13019.75837055999,68.10368880000169,53455.1619732 2024-10-26,04:31:51.000,300,11027132,12965,0,1729917110,13019.72468901,68.08254141000361,53455.113063360004 2024-10-26,04:31:52.000,300,11027082,12765,0,1729917111,13019.731425319995,68.07549228000426,53455.14101184 2024-10-26,04:31:53.000,300,11027124,12885,0,1729917112,13019.67753483999,68.08254141000361,53455.10607624001 2024-10-26,04:31:54.000,300,11027123,12925,0,1729917113,13019.71795269999,68.10368880000169,53455.09908912 2024-10-26,04:31:55.000,300,11027076,12765,0,1729917114,13019.70448008,68.0684431500049,53455.113063360004 2024-10-26,04:31:56.000,300,11027101,12845,0,1729917115,13019.70448008,68.08254141000361,53455.134024720006 2024-10-26,04:31:57.000,300,11027123,12765,0,1729917116,13019.670798529994,68.08254141000361,53455.064153520005 2024-10-26,04:31:58.000,300,11027065,12845,0,1729917117,13019.69774376999,68.09663967000233,53455.09908912 2024-10-26,04:31:59.000,300,11027093,12965,0,1729917118,13019.69774376999,68.10368880000169,53455.08511488001 2024-10-26,04:32:00.000,300,11027097,13165,0,1729917119,13019.71795269999,68.09663967000233,53455.15498608001 2024-10-26,04:32:01.000,300,11027139,12885,0,1729917120,13019.69774376999,68.07549228000426,53455.09908912 2024-10-26,04:32:02.000,300,11027089,12965,0,1729917121,13019.691007459995,68.07549228000426,53455.064153520005 2024-10-26,04:32:03.000,300,11027095,12725,0,1729917122,13019.69774376999,68.07549228000426,53455.08511488001 2024-10-26,04:32:04.000,300,11027082,12885,0,1729917123,13019.69774376999,68.0684431500049,53455.03620504001 2024-10-26,04:32:05.000,300,11027154,13005,0,1729917124,13019.71795269999,68.04729575999954,53455.10607624001 2024-10-26,04:32:06.000,300,11027056,13045,0,1729917125,13019.711216389995,68.0684431500049,53455.08511488001 2024-10-26,04:32:07.000,300,11027102,12845,0,1729917126,13019.711216389995,68.06139401999826,53455.07114064 2024-10-26,04:32:08.000,300,11027147,12965,0,1729917127,13019.69774376999,68.07549228000426,53455.12703760001 2024-10-26,04:32:09.000,300,11027114,13125,0,1729917128,13019.630380669994,68.06139401999826,53455.02921792 2024-10-26,04:32:10.000,300,11027057,12765,0,1729917129,13019.65732590999,68.06139401999826,53455.08511488001 2024-10-26,04:32:11.000,300,11027090,13045,0,1729917130,13019.66406222,68.0684431500049,53455.08511488001 2024-10-26,04:32:12.000,300,11027087,12965,0,1729917131,13019.670798529994,68.0684431500049,53455.078127759996 2024-10-26,04:32:13.000,300,11027110,13205,0,1729917132,13019.66406222,68.03319750000082,53455.10607624001 2024-10-26,04:32:14.000,300,11027137,12965,0,1729917133,13019.69774376999,68.08959054000297,53455.064153520005 2024-10-26,04:32:15.000,300,11027074,12805,0,1729917134,13019.67753483999,68.08959054000297,53455.092102 2024-10-26,04:32:16.000,300,11027089,12845,0,1729917135,13019.68427115,68.09663967000233,53455.09908912 2024-10-26,04:32:17.000,300,11027081,12925,0,1729917136,13019.670798529994,68.06139401999826,53455.0222308 2024-10-26,04:32:18.000,300,11027130,12605,0,1729917137,13019.70448008,68.04729575999954,53455.078127759996 2024-10-26,04:32:19.000,300,11027085,13045,0,1729917138,13019.69774376999,68.10368880000169,53455.04319216 2024-10-26,04:32:20.000,300,11027118,13005,0,1729917139,13019.70448008,68.0543448899989,53455.12005048 2024-10-26,04:32:21.000,300,11027106,12805,0,1729917140,13019.64385329,68.08254141000361,53455.078127759996 2024-10-26,04:32:22.000,300,11027122,12805,0,1729917141,13019.711216389995,68.0543448899989,53455.12005048 2024-10-26,04:32:23.000,300,11027038,12885,0,1729917142,13019.68427115,68.07549228000426,53455.08511488001 2024-10-26,04:32:24.000,300,11027089,13085,0,1729917143,13019.691007459995,68.0684431500049,53455.10607624001 2024-10-26,04:32:25.000,300,11027091,13325,0,1729917144,13019.66406222,68.07549228000426,53455.12005048 2024-10-26,04:32:26.000,300,11027079,13085,0,1729917145,13019.650589599994,68.04729575999954,53455.12005048 2024-10-26,04:32:27.000,300,11027054,12765,0,1729917146,13019.68427115,68.07549228000426,53455.12005048 2024-10-26,04:32:28.000,300,11027131,12605,0,1729917147,13019.670798529994,68.0684431500049,53455.14799896 2024-10-26,04:32:29.000,300,11027110,13285,0,1729917148,13019.66406222,68.10368880000169,53455.134024720006 2024-10-26,04:32:30.000,300,11027101,13085,0,1729917149,13019.67753483999,68.13188531999913,53455.10607624001 2024-10-26,04:32:31.000,300,11027112,13085,0,1729917150,13019.650589599994,68.09663967000233,53455.15498608001 2024-10-26,04:32:32.000,300,11027120,12645,0,1729917151,13019.66406222,68.08959054000297,53455.14101184 2024-10-26,04:32:33.000,300,11027100,13085,0,1729917152,13019.670798529994,68.15303271000448,53455.1619732 2024-10-26,04:32:34.000,300,11027131,12725,0,1729917153,13019.650589599994,68.11778706000041,53455.12005048 2024-10-26,04:32:35.000,300,11027121,13165,0,1729917154,13019.630380669994,68.12483618999977,53455.134024720006 2024-10-26,04:32:36.000,300,11027078,12765,0,1729917155,13019.670798529994,68.13893444999849,53455.12005048 2024-10-26,04:32:37.000,300,11027124,12925,0,1729917156,13019.70448008,68.13893444999849,53455.10607624001 2024-10-26,04:32:38.000,300,11027133,13005,0,1729917157,13019.69774376999,68.16008184000384,53455.17594744001 2024-10-26,04:32:39.000,300,11027096,12765,0,1729917158,13019.68427115,68.14598357999785,53455.14799896 2024-10-26,04:32:40.000,300,11027052,12685,0,1729917159,13019.691007459995,68.15303271000448,53455.08511488001 2024-10-26,04:32:41.000,300,11027098,13005,0,1729917160,13019.68427115,68.15303271000448,53455.08511488001 2024-10-26,04:32:42.000,300,11027088,13085,0,1729917161,13019.691007459995,68.17418010000256,53455.08511488001 2024-10-26,04:32:43.000,300,11027064,12925,0,1729917162,13019.70448008,68.13188531999913,53455.04319216 2024-10-26,04:32:44.000,300,11027126,13085,0,1729917163,13019.67753483999,68.17418010000256,53455.064153520005 2024-10-26,04:32:45.000,300,11027104,13125,0,1729917164,13019.67753483999,68.1671309700032,53455.064153520005 2024-10-26,04:32:46.000,300,11027126,12845,0,1729917165,13019.751634249995,68.15303271000448,53455.02921792 2024-10-26,04:32:47.000,300,11027117,13085,0,1729917166,13019.71795269999,68.18827836000128,53455.08511488001 2024-10-26,04:32:48.000,300,11027088,13165,0,1729917167,13019.71795269999,68.17418010000256,53455.04319216 2024-10-26,04:32:49.000,300,11027062,13045,0,1729917168,13019.67753483999,68.18827836000128,53455.09908912 2024-10-26,04:32:50.000,300,11027134,13125,0,1729917169,13019.66406222,68.17418010000256,53455.092102 2024-10-26,04:32:51.000,300,11027091,12845,0,1729917170,13019.64385329,68.17418010000256,53455.092102 2024-10-26,04:32:52.000,300,11027079,12805,0,1729917171,13019.67753483999,68.25172053000279,53455.09908912 2024-10-26,04:32:53.000,300,11027128,12845,0,1729917172,13019.670798529994,68.22352400999807,53455.09908912 2024-10-26,04:32:54.000,300,11027089,12645,0,1729917173,13019.650589599994,68.23057314000471,53455.14799896 2024-10-26,04:32:55.000,300,11027083,12965,0,1729917174,13019.630380669994,68.23762227000407,53455.14101184 2024-10-26,04:32:56.000,300,11027086,12925,0,1729917175,13019.670798529994,68.23762227000407,53455.134024720006 2024-10-26,04:32:57.000,300,11027112,12885,0,1729917176,13019.67753483999,68.23762227000407,53455.113063360004 2024-10-26,04:32:58.000,300,11027110,12605,0,1729917177,13019.670798529994,68.2658187900015,53455.16896032 2024-10-26,04:32:59.000,300,11027104,12645,0,1729917178,13019.711216389995,68.22352400999807,53455.10607624001 2024-10-26,04:33:00.000,300,11027096,12845,0,1729917179,13019.68427115,68.25876966000214,53455.14799896 2024-10-26,04:33:01.000,300,11027080,12685,0,1729917180,13019.67753483999,68.29401530999894,53455.17594744001 2024-10-26,04:33:02.000,300,11027111,12805,0,1729917181,13019.70448008,68.27286792000086,53455.134024720006 2024-10-26,04:33:03.000,300,11027070,12765,0,1729917182,13019.71795269999,68.27991705000022,53455.14799896 2024-10-26,04:33:04.000,300,11027055,13165,0,1729917183,13019.71795269999,68.3151627000043,53455.14799896 2024-10-26,04:33:05.000,300,11027094,12765,0,1729917184,13019.711216389995,68.3010644399983,53455.078127759996 2024-10-26,04:33:06.000,300,11027151,12925,0,1729917185,13019.74489794,68.3010644399983,53455.15498608001 2024-10-26,04:33:07.000,300,11027126,13005,0,1729917186,13019.731425319995,68.3151627000043,53455.1619732 2024-10-26,04:33:08.000,300,11027118,12765,0,1729917187,13019.75837055999,68.33631009000237,53455.14101184 2024-10-26,04:33:09.000,300,11027088,12965,0,1729917188,13019.731425319995,68.33631009000237,53455.134024720006 2024-10-26,04:33:10.000,300,11027088,12925,0,1729917189,13019.73816162999,68.35745748000045,53455.14101184 2024-10-26,04:33:11.000,300,11027152,12725,0,1729917190,13019.731425319995,68.3151627000043,53455.134024720006 2024-10-26,04:33:12.000,300,11027159,12965,0,1729917191,13019.73816162999,68.29401530999894,53455.10607624001 2024-10-26,04:33:13.000,300,11027171,12645,0,1729917192,13019.74489794,68.3010644399983,53455.113063360004 2024-10-26,04:33:14.000,300,11027151,12805,0,1729917193,13019.71795269999,68.27991705000022,53455.14799896 2024-10-26,04:33:15.000,300,11027128,12765,0,1729917194,13019.76510687,68.27991705000022,53455.09908912 2024-10-26,04:33:16.000,300,11027129,12605,0,1729917195,13019.731425319995,68.27991705000022,53455.12703760001 2024-10-26,04:33:17.000,300,11027109,12765,0,1729917196,13019.7853158,68.25876966000214,53455.08511488001 2024-10-26,04:33:18.000,300,11027106,12765,0,1729917197,13019.751634249995,68.3010644399983,53455.16896032 2024-10-26,04:33:19.000,300,11027134,12925,0,1729917198,13019.792052109995,68.3010644399983,53455.09908912 2024-10-26,04:33:20.000,300,11027169,13285,0,1729917199,13019.77857948999,68.29401530999894,53455.134024720006 2024-10-26,04:33:21.000,300,11027140,12765,0,1729917200,13019.812261039995,68.30811356999766,53455.14799896 2024-10-26,04:33:22.000,300,11027111,13085,0,1729917201,13019.7853158,68.3151627000043,53455.14799896 2024-10-26,04:33:23.000,300,11027082,13005,0,1729917202,13019.77857948999,68.34335922000173,53455.092102 2024-10-26,04:33:24.000,300,11027108,13325,0,1729917203,13019.792052109995,68.33631009000237,53455.113063360004 2024-10-26,04:33:25.000,300,11027082,12765,0,1729917204,13019.7853158,68.32221183000365,53455.12703760001 2024-10-26,04:33:26.000,300,11027128,12965,0,1729917205,13019.792052109995,68.32221183000365,53455.09908912 2024-10-26,04:33:27.000,300,11027079,12805,0,1729917206,13019.79878841999,68.33631009000237,53455.14799896 2024-10-26,04:33:28.000,300,11027079,12845,0,1729917207,13019.79878841999,68.35040835000109,53455.14101184 2024-10-26,04:33:29.000,300,11027094,12845,0,1729917208,13019.82573366,68.36450660999981,53455.14101184 2024-10-26,04:33:30.000,300,11027106,12845,0,1729917209,13019.7853158,68.35745748000045,53455.22485728001 2024-10-26,04:33:31.000,300,11027118,12645,0,1729917210,13019.77857948999,68.33631009000237,53455.14799896 2024-10-26,04:33:32.000,300,11027143,13205,0,1729917211,13019.80552473,68.34335922000173,53455.12703760001 2024-10-26,04:33:33.000,300,11027126,12925,0,1729917212,13019.812261039995,68.33631009000237,53455.1619732 2024-10-26,04:33:34.000,300,11027092,12965,0,1729917213,13019.812261039995,68.37155573999917,53455.14101184 2024-10-26,04:33:35.000,300,11027110,12765,0,1729917214,13019.7853158,68.34335922000173,53455.16896032 2024-10-26,04:33:36.000,300,11027095,12765,0,1729917215,13019.80552473,68.34335922000173,53455.12005048 2024-10-26,04:33:37.000,300,11027134,12765,0,1729917216,13019.79878841999,68.34335922000173,53455.15498608001 2024-10-26,04:33:38.000,300,11027087,12885,0,1729917217,13019.771843179995,68.35040835000109,53455.14799896 2024-10-26,04:33:39.000,300,11027110,12765,0,1729917218,13019.79878841999,68.37155573999917,53455.1619732 2024-10-26,04:33:40.000,300,11027104,12925,0,1729917219,13019.79878841999,68.38565399999788,53455.14101184 2024-10-26,04:33:41.000,300,11027080,13045,0,1729917220,13019.792052109995,68.36450660999981,53455.14799896 2024-10-26,04:33:42.000,300,11027085,13125,0,1729917221,13019.81899734999,68.39270313000452,53455.16896032 2024-10-26,04:33:43.000,300,11027129,12805,0,1729917222,13019.832469969995,68.4138505200026,53455.182934560005 2024-10-26,04:33:44.000,300,11027055,12685,0,1729917223,13019.792052109995,68.39975226000388,53455.16896032 2024-10-26,04:33:45.000,300,11027094,12725,0,1729917224,13019.832469969995,68.36450660999981,53455.21088304 2024-10-26,04:33:46.000,300,11027077,12685,0,1729917225,13019.82573366,68.35040835000109,53455.21787016 2024-10-26,04:33:47.000,300,11027081,13085,0,1729917226,13019.81899734999,68.37155573999917,53455.231844400005 2024-10-26,04:33:48.000,300,11027070,12885,0,1729917227,13019.80552473,68.35745748000045,53455.21088304 2024-10-26,04:33:49.000,300,11027119,12965,0,1729917228,13019.872887829995,68.34335922000173,53455.14799896 2024-10-26,04:33:50.000,300,11027067,12885,0,1729917229,13019.85941520999,68.35040835000109,53455.21088304 2024-10-26,04:33:51.000,300,11027089,12605,0,1729917230,13019.872887829995,68.37860486999853,53455.18992168 2024-10-26,04:33:52.000,300,11027097,13205,0,1729917231,13019.852678899995,68.34335922000173,53455.16896032 2024-10-26,04:33:53.000,300,11027111,12965,0,1729917232,13019.872887829995,68.36450660999981,53455.20389592001 2024-10-26,04:33:54.000,300,11027085,12645,0,1729917233,13019.88636045,68.32221183000365,53455.1619732 2024-10-26,04:33:55.000,300,11027132,12965,0,1729917234,13019.85941520999,68.33631009000237,53455.134024720006 2024-10-26,04:33:56.000,300,11027076,12965,0,1729917235,13019.852678899995,68.32221183000365,53455.134024720006 2024-10-26,04:33:57.000,300,11027089,12765,0,1729917236,13019.913305689995,68.36450660999981,53455.15498608001 2024-10-26,04:33:58.000,300,11027124,12965,0,1729917237,13019.893096759995,68.33631009000237,53455.17594744001 2024-10-26,04:33:59.000,300,11027118,13005,0,1729917238,13019.88636045,68.37155573999917,53455.1969088 2024-10-26,04:34:00.000,300,11027099,12885,0,1729917239,13019.84594259,68.36450660999981,53455.10607624001 2024-10-26,04:34:01.000,300,11027076,12725,0,1729917240,13019.852678899995,68.35745748000045,53455.182934560005 2024-10-26,04:34:02.000,300,11027112,12845,0,1729917241,13019.89983306999,68.38565399999788,53455.182934560005 2024-10-26,04:34:03.000,300,11027020,13125,0,1729917242,13019.86615152,68.39975226000388,53455.17594744001 2024-10-26,04:34:04.000,300,11027122,12725,0,1729917243,13019.85941520999,68.35745748000045,53455.18992168 2024-10-26,04:34:05.000,300,11027101,13005,0,1729917244,13019.832469969995,68.35745748000045,53455.21088304 2024-10-26,04:34:06.000,300,11027092,12965,0,1729917245,13019.812261039995,68.37155573999917,53455.18992168 2024-10-26,04:34:07.000,300,11027135,12965,0,1729917246,13019.84594259,68.36450660999981,53455.14799896 2024-10-26,04:34:08.000,300,11027083,12605,0,1729917247,13019.79878841999,68.37155573999917,53455.182934560005 2024-10-26,04:34:09.000,300,11027120,13285,0,1729917248,13019.82573366,68.35040835000109,53455.182934560005 2024-10-26,04:34:10.000,300,11027085,12845,0,1729917249,13019.85941520999,68.35040835000109,53455.22485728001 2024-10-26,04:34:11.000,300,11027097,12925,0,1729917250,13019.812261039995,68.37860486999853,53455.18992168 2024-10-26,04:34:12.000,300,11027096,12965,0,1729917251,13019.79878841999,68.38565399999788,53455.182934560005 2024-10-26,04:34:13.000,300,11027065,12725,0,1729917252,13019.88636045,68.38565399999788,53455.22485728001 2024-10-26,04:34:14.000,300,11027091,13005,0,1729917253,13019.832469969995,68.37155573999917,53455.182934560005 2024-10-26,04:34:15.000,300,11027071,12965,0,1729917254,13019.852678899995,68.37155573999917,53455.14799896 2024-10-26,04:34:16.000,300,11027081,13325,0,1729917255,13019.82573366,68.35040835000109,53455.12703760001 2024-10-26,04:34:17.000,300,11027091,12965,0,1729917256,13019.85941520999,68.39975226000388,53455.12005048 2024-10-26,04:34:18.000,300,11027084,12805,0,1729917257,13019.86615152,68.39270313000452,53455.12005048 2024-10-26,04:34:19.000,300,11027077,12885,0,1729917258,13019.92004199999,68.39270313000452,53455.1619732 2024-10-26,04:34:20.000,300,11027077,12885,0,1729917259,13019.89983306999,68.40680139000324,53455.1619732 2024-10-26,04:34:21.000,300,11027108,12805,0,1729917260,13019.893096759995,68.39270313000452,53455.17594744001 2024-10-26,04:34:22.000,300,11027063,12725,0,1729917261,13019.893096759995,68.43499791000067,53455.182934560005 2024-10-26,04:34:23.000,300,11027063,13045,0,1729917262,13019.933514619996,68.37860486999853,53455.22485728001 2024-10-26,04:34:24.000,300,11027144,12685,0,1729917263,13019.893096759995,68.39975226000388,53455.20389592001 2024-10-26,04:34:25.000,300,11027127,12965,0,1729917264,13019.92004199999,68.42794878000132,53455.21088304 2024-10-26,04:34:26.000,300,11027088,13085,0,1729917265,13019.92004199999,68.40680139000324,53455.22485728001 2024-10-26,04:34:27.000,300,11027090,13205,0,1729917266,13019.94025092999,68.40680139000324,53455.21088304 2024-10-26,04:34:28.000,300,11027148,12645,0,1729917267,13019.87962413999,68.42089965000196,53455.25979288 2024-10-26,04:34:29.000,300,11027091,12765,0,1729917268,13019.913305689995,68.39270313000452,53455.21088304 2024-10-26,04:34:30.000,300,11027093,12645,0,1729917269,13019.90656938,68.42794878000132,53455.245818639996 2024-10-26,04:34:31.000,300,11027056,12965,0,1729917270,13019.90656938,68.39975226000388,53455.22485728001 2024-10-26,04:34:32.000,300,11027151,12925,0,1729917271,13019.913305689995,68.43499791000067,53455.25979288 2024-10-26,04:34:33.000,300,11027116,12765,0,1729917272,13019.86615152,68.4138505200026,53455.25979288 2024-10-26,04:34:34.000,300,11027050,12765,0,1729917273,13019.87962413999,68.44204704000003,53455.25280576001 2024-10-26,04:34:35.000,300,11027082,13005,0,1729917274,13019.86615152,68.4772926900041,53455.21787016 2024-10-26,04:34:36.000,300,11027075,12845,0,1729917275,13019.872887829995,68.4490961699994,53455.245818639996 2024-10-26,04:34:37.000,300,11027084,12925,0,1729917276,13019.88636045,68.4490961699994,53455.245818639996 2024-10-26,04:34:38.000,300,11027114,12845,0,1729917277,13019.88636045,68.47024356000475,53455.25979288 2024-10-26,04:34:39.000,300,11027104,13085,0,1729917278,13019.92004199999,68.44204704000003,53455.25979288 2024-10-26,04:34:40.000,300,11027100,12965,0,1729917279,13019.89983306999,68.4490961699994,53455.28774136 2024-10-26,04:34:41.000,300,11027065,12845,0,1729917280,13019.893096759995,68.4490961699994,53455.26678 2024-10-26,04:34:42.000,300,11027093,12605,0,1729917281,13019.92004199999,68.45614529999875,53455.245818639996 2024-10-26,04:34:43.000,300,11027103,12805,0,1729917282,13019.953723549996,68.42089965000196,53455.1969088 2024-10-26,04:34:44.000,300,11027055,12725,0,1729917283,13019.89983306999,68.42794878000132,53455.22485728001 2024-10-26,04:34:45.000,300,11027093,12965,0,1729917284,13019.872887829995,68.42794878000132,53455.245818639996 2024-10-26,04:34:46.000,300,11027122,12765,0,1729917285,13019.92004199999,68.47024356000475,53455.25280576001 2024-10-26,04:34:47.000,300,11027123,12765,0,1729917286,13019.89983306999,68.49139095000282,53455.25280576001 2024-10-26,04:34:48.000,300,11027077,12925,0,1729917287,13019.893096759995,68.4772926900041,53455.26678 2024-10-26,04:34:49.000,300,11027113,12925,0,1729917288,13019.872887829995,68.50548921000154,53455.22485728001 2024-10-26,04:34:50.000,300,11027103,12925,0,1729917289,13019.90656938,68.50548921000154,53455.28774136 2024-10-26,04:34:51.000,300,11027111,12965,0,1729917290,13019.933514619996,68.55483312000433,53455.27376712001 2024-10-26,04:34:52.000,300,11027113,12725,0,1729917291,13019.90656938,68.5125383400009,53455.26678 2024-10-26,04:34:53.000,300,11027079,12725,0,1729917292,13019.89983306999,68.53368572999898,53455.280754240004 2024-10-26,04:34:54.000,300,11027103,12765,0,1729917293,13019.913305689995,68.49139095000282,53455.280754240004 2024-10-26,04:34:55.000,300,11027122,13005,0,1729917294,13019.85941520999,68.5477839899977,53455.27376712001 2024-10-26,04:34:56.000,300,11027100,12765,0,1729917295,13019.86615152,68.52663659999962,53455.17594744001 2024-10-26,04:34:57.000,300,11027090,12965,0,1729917296,13019.872887829995,68.57598051000241,53455.25979288 2024-10-26,04:34:58.000,300,11027106,12965,0,1729917297,13019.832469969995,68.5125383400009,53455.231844400005 2024-10-26,04:34:59.000,300,11027153,12725,0,1729917298,13019.84594259,68.51958747000026,53455.245818639996 2024-10-26,04:35:00.000,300,11027105,12965,0,1729917299,13019.85941520999,68.49139095000282,53455.22485728001 2024-10-26,04:35:01.000,300,11027095,13045,0,1729917300,13019.81899734999,68.49139095000282,53455.245818639996 2024-10-26,04:35:02.000,300,11027116,12805,0,1729917301,13019.84594259,68.49139095000282,53455.245818639996 2024-10-26,04:35:03.000,300,11027105,13005,0,1729917302,13019.84594259,68.49844008000218,53455.30870272 2024-10-26,04:35:04.000,300,11027099,12965,0,1729917303,13019.80552473,68.45614529999875,53455.26678 2024-10-26,04:35:05.000,300,11027080,12685,0,1729917304,13019.81899734999,68.47024356000475,53455.25280576001 2024-10-26,04:35:06.000,300,11027087,13125,0,1729917305,13019.812261039995,68.4490961699994,53455.23883152 2024-10-26,04:35:07.000,300,11027125,12845,0,1729917306,13019.83920627999,68.46319442999811,53455.245818639996 2024-10-26,04:35:08.000,300,11027152,13045,0,1729917307,13019.82573366,68.49844008000218,53455.32267696001 2024-10-26,04:35:09.000,300,11027199,12845,0,1729917308,13019.82573366,68.51958747000026,53455.280754240004 2024-10-26,04:35:10.000,300,11027111,12965,0,1729917309,13019.812261039995,68.49139095000282,53455.301715600006 2024-10-26,04:35:11.000,300,11027115,12845,0,1729917310,13019.812261039995,68.5125383400009,53455.29472848001 2024-10-26,04:35:12.000,300,11027119,12885,0,1729917311,13019.792052109995,68.46319442999811,53455.30870272 2024-10-26,04:35:13.000,300,11027058,12685,0,1729917312,13019.81899734999,68.45614529999875,53455.25979288 2024-10-26,04:35:14.000,300,11027117,12885,0,1729917313,13019.81899734999,68.52663659999962,53455.23883152 2024-10-26,04:35:15.000,300,11027065,13125,0,1729917314,13019.82573366,68.48434182000346,53455.29472848001 2024-10-26,04:35:16.000,300,11027114,13005,0,1729917315,13019.872887829995,68.50548921000154,53455.30870272 2024-10-26,04:35:17.000,300,11027062,12805,0,1729917316,13019.852678899995,68.50548921000154,53455.26678 2024-10-26,04:35:18.000,300,11027109,13005,0,1729917317,13019.83920627999,68.48434182000346,53455.231844400005 2024-10-26,04:35:19.000,300,11027088,12685,0,1729917318,13019.832469969995,68.51958747000026,53455.231844400005 2024-10-26,04:35:20.000,300,11027115,12405,0,1729917319,13019.87962413999,68.4772926900041,53455.25280576001 2024-10-26,04:35:21.000,300,11027150,12605,0,1729917320,13019.86615152,68.4772926900041,53455.23883152 2024-10-26,04:35:22.000,300,11027112,12885,0,1729917321,13019.88636045,68.50548921000154,53455.29472848001 2024-10-26,04:35:23.000,300,11027116,12725,0,1729917322,13019.913305689995,68.4772926900041,53455.280754240004 2024-10-26,04:35:24.000,300,11027081,12605,0,1729917323,13019.913305689995,68.4772926900041,53455.25280576001 2024-10-26,04:35:25.000,300,11027118,12965,0,1729917324,13019.913305689995,68.4490961699994,53455.231844400005 2024-10-26,04:35:26.000,300,11027115,13045,0,1729917325,13019.89983306999,68.5125383400009,53455.3366512 2024-10-26,04:35:27.000,300,11027105,12805,0,1729917326,13019.913305689995,68.48434182000346,53455.280754240004 2024-10-26,04:35:28.000,300,11027145,12845,0,1729917327,13019.86615152,68.49844008000218,53455.3366512 2024-10-26,04:35:29.000,300,11027127,13045,0,1729917328,13019.85941520999,68.49139095000282,53455.30870272 2024-10-26,04:35:30.000,300,11027097,12565,0,1729917329,13019.852678899995,68.49139095000282,53455.32267696001 2024-10-26,04:35:31.000,300,11027120,12885,0,1729917330,13019.88636045,68.5125383400009,53455.29472848001 2024-10-26,04:35:32.000,300,11027152,13045,0,1729917331,13019.86615152,68.48434182000346,53455.32966408 2024-10-26,04:35:33.000,300,11027133,12925,0,1729917332,13019.852678899995,68.49139095000282,53455.36459968 2024-10-26,04:35:34.000,300,11027097,13205,0,1729917333,13019.852678899995,68.54073485999834,53455.30870272 2024-10-26,04:35:35.000,300,11027162,12925,0,1729917334,13019.86615152,68.49139095000282,53455.29472848001 2024-10-26,04:35:36.000,300,11027161,12845,0,1729917335,13019.87962413999,68.50548921000154,53455.280754240004 2024-10-26,04:35:37.000,300,11027116,12965,0,1729917336,13019.872887829995,68.5125383400009,53455.31568984 2024-10-26,04:35:38.000,300,11027084,12965,0,1729917337,13019.86615152,68.52663659999962,53455.27376712001 2024-10-26,04:35:39.000,300,11027136,13085,0,1729917338,13019.872887829995,68.48434182000346,53455.280754240004 2024-10-26,04:35:40.000,300,11027097,13085,0,1729917339,13019.87962413999,68.53368572999898,53455.29472848001 2024-10-26,04:35:41.000,300,11027108,12605,0,1729917340,13019.86615152,68.4772926900041,53455.3366512 2024-10-26,04:35:42.000,300,11027150,13045,0,1729917341,13019.87962413999,68.49139095000282,53455.34363832001 2024-10-26,04:35:43.000,300,11027131,12845,0,1729917342,13019.852678899995,68.5125383400009,53455.27376712001 2024-10-26,04:35:44.000,300,11027105,12925,0,1729917343,13019.88636045,68.5125383400009,53455.26678 2024-10-26,04:35:45.000,300,11027160,12845,0,1729917344,13019.89983306999,68.46319442999811,53455.25280576001 2024-10-26,04:35:46.000,300,11027085,12765,0,1729917345,13019.86615152,68.49844008000218,53455.280754240004 2024-10-26,04:35:47.000,300,11027104,12805,0,1729917346,13019.82573366,68.46319442999811,53455.27376712001 2024-10-26,04:35:48.000,300,11027088,12965,0,1729917347,13019.832469969995,68.50548921000154,53455.22485728001 2024-10-26,04:35:49.000,300,11027136,12685,0,1729917348,13019.84594259,68.49844008000218,53455.23883152 2024-10-26,04:35:50.000,300,11027179,12845,0,1729917349,13019.84594259,68.54073485999834,53455.25979288 2024-10-26,04:35:51.000,300,11027120,12885,0,1729917350,13019.85941520999,68.5125383400009,53455.301715600006 2024-10-26,04:35:52.000,300,11027151,12685,0,1729917351,13019.84594259,68.52663659999962,53455.29472848001 2024-10-26,04:35:53.000,300,11027134,13005,0,1729917352,13019.832469969995,68.52663659999962,53455.32966408 2024-10-26,04:35:54.000,300,11027090,12805,0,1729917353,13019.83920627999,68.51958747000026,53455.280754240004 2024-10-26,04:35:55.000,300,11027119,12645,0,1729917354,13019.832469969995,68.5477839899977,53455.26678 2024-10-26,04:35:56.000,300,11027124,12965,0,1729917355,13019.81899734999,68.54073485999834,53455.301715600006 2024-10-26,04:35:57.000,300,11027093,12765,0,1729917356,13019.81899734999,68.54073485999834,53455.301715600006 2024-10-26,04:35:58.000,300,11027153,12605,0,1729917357,13019.80552473,68.55483312000433,53455.32966408 2024-10-26,04:35:59.000,300,11027133,12965,0,1729917358,13019.70448008,68.55483312000433,53455.26678 2024-10-26,04:36:00.000,300,11027095,12965,0,1729917359,13019.72468901,68.56188225000369,53455.28774136 2024-10-26,04:36:01.000,300,11027094,13205,0,1729917360,13019.73816162999,68.5125383400009,53455.301715600006 2024-10-26,04:36:02.000,300,11027195,12845,0,1729917361,13019.691007459995,68.52663659999962,53455.301715600006 2024-10-26,04:36:03.000,300,11027118,12965,0,1729917362,13019.67753483999,68.53368572999898,53455.26678 2024-10-26,04:36:04.000,300,11027102,12565,0,1729917363,13019.69774376999,68.50548921000154,53455.27376712001 2024-10-26,04:36:05.000,300,11027085,12845,0,1729917364,13019.691007459995,68.49844008000218,53455.27376712001 2024-10-26,04:36:06.000,300,11027147,13005,0,1729917365,13019.670798529994,68.55483312000433,53455.31568984 2024-10-26,04:36:07.000,300,11027091,13005,0,1729917366,13019.670798529994,68.53368572999898,53455.280754240004 2024-10-26,04:36:08.000,300,11027066,12805,0,1729917367,13019.65732590999,68.49844008000218,53455.245818639996 2024-10-26,04:36:09.000,300,11027140,12845,0,1729917368,13019.66406222,68.54073485999834,53455.301715600006 2024-10-26,04:36:10.000,300,11027123,12925,0,1729917369,13019.650589599994,68.55483312000433,53455.25280576001 2024-10-26,04:36:11.000,300,11027110,12605,0,1729917370,13019.67753483999,68.54073485999834,53455.23883152 2024-10-26,04:36:12.000,300,11027125,12965,0,1729917371,13019.63711697999,68.53368572999898,53455.231844400005 2024-10-26,04:36:13.000,300,11027053,12645,0,1729917372,13019.68427115,68.5477839899977,53455.26678 2024-10-26,04:36:14.000,300,11027112,13005,0,1729917373,13019.71795269999,68.52663659999962,53455.28774136 2024-10-26,04:36:15.000,300,11027066,12805,0,1729917374,13019.731425319995,68.56893138000305,53455.23883152 2024-10-26,04:36:16.000,300,11027107,13165,0,1729917375,13019.69774376999,68.49844008000218,53455.27376712001 2024-10-26,04:36:17.000,300,11027106,12965,0,1729917376,13019.751634249995,68.54073485999834,53455.280754240004 2024-10-26,04:36:18.000,300,11027139,13005,0,1729917377,13019.69774376999,68.51958747000026,53455.22485728001 2024-10-26,04:36:19.000,300,11027097,12885,0,1729917378,13019.71795269999,68.48434182000346,53455.23883152 2024-10-26,04:36:20.000,300,11027084,13045,0,1729917379,13019.72468901,68.49844008000218,53455.25979288 2024-10-26,04:36:21.000,300,11027097,12925,0,1729917380,13019.70448008,68.4772926900041,53455.25280576001 2024-10-26,04:36:22.000,300,11027096,13085,0,1729917381,13019.72468901,68.4490961699994,53455.23883152 2024-10-26,04:36:23.000,300,11027113,12925,0,1729917382,13019.731425319995,68.44204704000003,53455.30870272 2024-10-26,04:36:24.000,300,11027132,12765,0,1729917383,13019.70448008,68.45614529999875,53455.29472848001 2024-10-26,04:36:25.000,300,11027086,12965,0,1729917384,13019.68427115,68.47024356000475,53455.27376712001 2024-10-26,04:36:26.000,300,11027131,12845,0,1729917385,13019.69774376999,68.4772926900041,53455.245818639996 2024-10-26,04:36:27.000,300,11027091,12725,0,1729917386,13019.691007459995,68.45614529999875,53455.27376712001 2024-10-26,04:36:28.000,300,11027172,12805,0,1729917387,13019.66406222,68.45614529999875,53455.28774136 2024-10-26,04:36:29.000,300,11027145,12925,0,1729917388,13019.650589599994,68.50548921000154,53455.31568984 2024-10-26,04:36:30.000,300,11027155,12765,0,1729917389,13019.65732590999,68.49139095000282,53455.29472848001 2024-10-26,04:36:31.000,300,11027138,12725,0,1729917390,13019.64385329,68.47024356000475,53455.30870272 2024-10-26,04:36:32.000,300,11027174,12965,0,1729917391,13019.61690804999,68.49139095000282,53455.301715600006 2024-10-26,04:36:33.000,300,11027107,12885,0,1729917392,13019.65732590999,68.50548921000154,53455.27376712001 2024-10-26,04:36:34.000,300,11027104,13085,0,1729917393,13019.650589599994,68.48434182000346,53455.280754240004 2024-10-26,04:36:35.000,300,11027135,12765,0,1729917394,13019.650589599994,68.49139095000282,53455.31568984 2024-10-26,04:36:36.000,300,11027134,12965,0,1729917395,13019.63711697999,68.49139095000282,53455.28774136 2024-10-26,04:36:37.000,300,11027135,12925,0,1729917396,13019.603435429999,68.48434182000346,53455.231844400005 2024-10-26,04:36:38.000,300,11027139,13125,0,1729917397,13019.61690804999,68.49139095000282,53455.245818639996 2024-10-26,04:36:39.000,300,11027168,12925,0,1729917398,13019.630380669994,68.50548921000154,53455.25280576001 2024-10-26,04:36:40.000,300,11027153,13165,0,1729917399,13019.63711697999,68.54073485999834,53455.301715600006 2024-10-26,04:36:41.000,300,11027110,13125,0,1729917400,13019.67753483999,68.50548921000154,53455.245818639996 2024-10-26,04:36:42.000,300,11027090,12845,0,1729917401,13019.62364436,68.50548921000154,53455.25280576001 2024-10-26,04:36:43.000,300,11027144,12925,0,1729917402,13019.65732590999,68.51958747000026,53455.231844400005 2024-10-26,04:36:44.000,300,11027121,12885,0,1729917403,13019.66406222,68.50548921000154,53455.231844400005 2024-10-26,04:36:45.000,300,11027129,13045,0,1729917404,13019.70448008,68.49844008000218,53455.280754240004 2024-10-26,04:36:46.000,300,11027157,12765,0,1729917405,13019.64385329,68.5125383400009,53455.301715600006 2024-10-26,04:36:47.000,300,11027077,12885,0,1729917406,13019.63711697999,68.52663659999962,53455.29472848001 2024-10-26,04:36:48.000,300,11027088,12765,0,1729917407,13019.610171739994,68.50548921000154,53455.25280576001 2024-10-26,04:36:49.000,300,11027138,13005,0,1729917408,13019.66406222,68.5125383400009,53455.31568984 2024-10-26,04:36:50.000,300,11027158,12605,0,1729917409,13019.63711697999,68.5125383400009,53455.21787016 2024-10-26,04:36:51.000,300,11027139,13085,0,1729917410,13019.59669911999,68.47024356000475,53455.22485728001 2024-10-26,04:36:52.000,300,11027130,12965,0,1729917411,13019.630380669994,68.49844008000218,53455.25979288 2024-10-26,04:36:53.000,300,11027129,12965,0,1729917412,13019.65732590999,68.48434182000346,53455.25979288 2024-10-26,04:36:54.000,300,11027143,12645,0,1729917413,13019.630380669994,68.52663659999962,53455.231844400005 2024-10-26,04:36:55.000,300,11027165,12765,0,1729917414,13019.67753483999,68.5477839899977,53455.27376712001 2024-10-26,04:36:56.000,300,11027131,12885,0,1729917415,13019.65732590999,68.51958747000026,53455.301715600006 2024-10-26,04:36:57.000,300,11027115,13285,0,1729917416,13019.66406222,68.50548921000154,53455.23883152 2024-10-26,04:36:58.000,300,11027128,12805,0,1729917417,13019.64385329,68.5125383400009,53455.23883152 2024-10-26,04:36:59.000,300,11027159,13125,0,1729917418,13019.67753483999,68.49844008000218,53455.27376712001 2024-10-26,04:37:00.000,300,11027079,12605,0,1729917419,13019.63711697999,68.52663659999962,53455.28774136 2024-10-26,04:37:01.000,300,11027108,13125,0,1729917420,13019.670798529994,68.53368572999898,53455.26678 2024-10-26,04:37:02.000,300,11027166,13045,0,1729917421,13019.67753483999,68.5477839899977,53455.22485728001 2024-10-26,04:37:03.000,300,11027136,12965,0,1729917422,13019.63711697999,68.54073485999834,53455.25979288 2024-10-26,04:37:04.000,300,11027083,13125,0,1729917423,13019.62364436,68.51958747000026,53455.26678 2024-10-26,04:37:05.000,300,11027050,12765,0,1729917424,13019.630380669994,68.4772926900041,53455.25979288 2024-10-26,04:37:06.000,300,11027127,12765,0,1729917425,13019.603435429999,68.50548921000154,53455.23883152 2024-10-26,04:37:07.000,300,11027137,13045,0,1729917426,13019.603435429999,68.50548921000154,53455.23883152 2024-10-26,04:37:08.000,300,11027137,12925,0,1729917427,13019.61690804999,68.50548921000154,53455.280754240004 2024-10-26,04:37:09.000,300,11027096,13125,0,1729917428,13019.62364436,68.5125383400009,53455.280754240004 2024-10-26,04:37:10.000,300,11027127,13045,0,1729917429,13019.630380669994,68.54073485999834,53455.25280576001 2024-10-26,04:37:11.000,300,11027149,12885,0,1729917430,13019.62364436,68.53368572999898,53455.31568984 2024-10-26,04:37:12.000,300,11027097,12885,0,1729917431,13019.603435429999,68.56188225000369,53455.28774136 2024-10-26,04:37:13.000,300,11027092,12925,0,1729917432,13019.61690804999,68.58302964000177,53455.32267696001 2024-10-26,04:37:14.000,300,11027109,12965,0,1729917433,13019.61690804999,68.55483312000433,53455.25979288 2024-10-26,04:37:15.000,300,11027141,12925,0,1729917434,13019.59669911999,68.59007877000113,53455.28774136 2024-10-26,04:37:16.000,300,11027160,13045,0,1729917435,13019.61690804999,68.56188225000369,53455.231844400005 2024-10-26,04:37:17.000,300,11027104,12925,0,1729917436,13019.603435429999,68.5477839899977,53455.26678 2024-10-26,04:37:18.000,300,11027126,12685,0,1729917437,13019.59669911999,68.57598051000241,53455.28774136 2024-10-26,04:37:19.000,300,11027083,12725,0,1729917438,13019.66406222,68.56893138000305,53455.301715600006 2024-10-26,04:37:20.000,300,11027093,12925,0,1729917439,13019.66406222,68.57598051000241,53455.25979288 2024-10-26,04:37:21.000,300,11027126,13165,0,1729917440,13019.63711697999,68.56893138000305,53455.30870272 2024-10-26,04:37:22.000,300,11027092,12845,0,1729917441,13019.670798529994,68.56188225000369,53455.280754240004 2024-10-26,04:37:23.000,300,11027125,12965,0,1729917442,13019.61690804999,68.52663659999962,53455.29472848001 2024-10-26,04:37:24.000,300,11027105,12885,0,1729917443,13019.610171739994,68.57598051000241,53455.22485728001 2024-10-26,04:37:25.000,300,11027144,12885,0,1729917444,13019.59669911999,68.59712790000049,53455.280754240004 2024-10-26,04:37:26.000,300,11027119,12845,0,1729917445,13019.589962809994,68.57598051000241,53455.25280576001 2024-10-26,04:37:27.000,300,11027118,12885,0,1729917446,13019.62364436,68.59712790000049,53455.32966408 2024-10-26,04:37:28.000,300,11027111,13165,0,1729917447,13019.650589599994,68.55483312000433,53455.27376712001 2024-10-26,04:37:29.000,300,11027136,13045,0,1729917448,13019.650589599994,68.54073485999834,53455.29472848001 2024-10-26,04:37:30.000,300,11027107,13005,0,1729917449,13019.61690804999,68.5477839899977,53455.30870272 2024-10-26,04:37:31.000,300,11027146,12885,0,1729917450,13019.61690804999,68.60417702999985,53455.27376712001 2024-10-26,04:37:32.000,300,11027117,12925,0,1729917451,13019.61690804999,68.57598051000241,53455.27376712001 2024-10-26,04:37:33.000,300,11027109,13005,0,1729917452,13019.630380669994,68.57598051000241,53455.23883152 2024-10-26,04:37:34.000,300,11027099,12965,0,1729917453,13019.603435429999,68.59007877000113,53455.27376712001 2024-10-26,04:37:35.000,300,11027174,13005,0,1729917454,13019.610171739994,68.57598051000241,53455.231844400005 2024-10-26,04:37:36.000,300,11027121,12565,0,1729917455,13019.610171739994,68.59712790000049,53455.23883152 2024-10-26,04:37:37.000,300,11027129,12925,0,1729917456,13019.583226499999,68.57598051000241,53455.280754240004 2024-10-26,04:37:38.000,300,11027107,12965,0,1729917457,13019.589962809994,68.56188225000369,53455.27376712001 2024-10-26,04:37:39.000,300,11027083,12685,0,1729917458,13019.630380669994,68.56893138000305,53455.231844400005 2024-10-26,04:37:40.000,300,11027111,12845,0,1729917459,13019.630380669994,68.56893138000305,53455.280754240004 2024-10-26,04:37:41.000,300,11027052,12925,0,1729917460,13019.610171739994,68.60417702999985,53455.231844400005 2024-10-26,04:37:42.000,300,11027139,12965,0,1729917461,13019.62364436,68.59007877000113,53455.23883152 2024-10-26,04:37:43.000,300,11027151,12685,0,1729917462,13019.64385329,68.59712790000049,53455.245818639996 2024-10-26,04:37:44.000,300,11027067,12685,0,1729917463,13019.630380669994,68.6112261599992,53455.28774136 2024-10-26,04:37:45.000,300,11027103,13125,0,1729917464,13019.62364436,68.59007877000113,53455.21787016 2024-10-26,04:37:46.000,300,11027141,12805,0,1729917465,13019.64385329,68.61827528999856,53455.245818639996 2024-10-26,04:37:47.000,300,11027114,12965,0,1729917466,13019.62364436,68.62532441999792,53455.21787016 2024-10-26,04:37:48.000,300,11027096,12925,0,1729917467,13019.64385329,68.57598051000241,53455.18992168 2024-10-26,04:37:49.000,300,11027087,13125,0,1729917468,13019.62364436,68.59712790000049,53455.21787016 2024-10-26,04:37:50.000,300,11027126,12885,0,1729917469,13019.67753483999,68.56893138000305,53455.22485728001 2024-10-26,04:37:51.000,300,11027132,12845,0,1729917470,13019.64385329,68.59007877000113,53455.21787016 2024-10-26,04:37:52.000,300,11027162,12965,0,1729917471,13019.62364436,68.62532441999792,53455.21787016 2024-10-26,04:37:53.000,300,11027154,13125,0,1729917472,13019.64385329,68.61827528999856,53455.25280576001 2024-10-26,04:37:54.000,300,11027100,12845,0,1729917473,13019.603435429999,68.61827528999856,53455.21088304 2024-10-26,04:37:55.000,300,11027159,12565,0,1729917474,13019.59669911999,68.60417702999985,53455.18992168 2024-10-26,04:37:56.000,300,11027082,13005,0,1729917475,13019.589962809994,68.58302964000177,53455.231844400005 2024-10-26,04:37:57.000,300,11027115,12805,0,1729917476,13019.589962809994,68.59712790000049,53455.182934560005 2024-10-26,04:37:58.000,300,11027167,13005,0,1729917477,13019.563017569999,68.60417702999985,53455.23883152 2024-10-26,04:37:59.000,300,11027113,12565,0,1729917478,13019.589962809994,68.62532441999792,53455.25280576001 2024-10-26,04:38:00.000,300,11027141,12805,0,1729917479,13019.583226499999,68.59007877000113,53455.21088304 2024-10-26,04:38:01.000,300,11027087,12805,0,1729917480,13019.549544949994,68.6112261599992,53455.20389592001 2024-10-26,04:38:02.000,300,11027062,13125,0,1729917481,13019.59669911999,68.6112261599992,53455.231844400005 2024-10-26,04:38:03.000,300,11027118,12885,0,1729917482,13019.583226499999,68.58302964000177,53455.26678 2024-10-26,04:38:04.000,300,11027158,13085,0,1729917483,13019.55628125999,68.56893138000305,53455.18992168 2024-10-26,04:38:05.000,300,11027131,12885,0,1729917484,13019.569753879994,68.61827528999856,53455.231844400005 2024-10-26,04:38:06.000,300,11027083,13005,0,1729917485,13019.563017569999,68.57598051000241,53455.20389592001 2024-10-26,04:38:07.000,300,11027087,12685,0,1729917486,13019.563017569999,68.57598051000241,53455.17594744001 2024-10-26,04:38:08.000,300,11027102,12765,0,1729917487,13019.569753879994,68.58302964000177,53455.231844400005 2024-10-26,04:38:09.000,300,11027114,12845,0,1729917488,13019.59669911999,68.56893138000305,53455.245818639996 2024-10-26,04:38:10.000,300,11027110,13085,0,1729917489,13019.650589599994,68.57598051000241,53455.17594744001 2024-10-26,04:38:11.000,300,11027085,12605,0,1729917490,13019.603435429999,68.56188225000369,53455.1969088 2024-10-26,04:38:12.000,300,11027078,12925,0,1729917491,13019.59669911999,68.59712790000049,53455.21787016 2024-10-26,04:38:13.000,300,11027107,13125,0,1729917492,13019.589962809994,68.57598051000241,53455.21787016 2024-10-26,04:38:14.000,300,11027083,12685,0,1729917493,13019.59669911999,68.58302964000177,53455.20389592001 2024-10-26,04:38:15.000,300,11027052,12925,0,1729917494,13019.589962809994,68.59007877000113,53455.1969088 2024-10-26,04:38:16.000,300,11027126,12885,0,1729917495,13019.59669911999,68.59007877000113,53455.21088304 2024-10-26,04:38:17.000,300,11027106,12925,0,1729917496,13019.603435429999,68.59712790000049,53455.20389592001 2024-10-26,04:38:18.000,300,11027062,12885,0,1729917497,13019.569753879994,68.59712790000049,53455.22485728001 2024-10-26,04:38:19.000,300,11027123,12805,0,1729917498,13019.57649018999,68.56188225000369,53455.22485728001 2024-10-26,04:38:20.000,300,11027052,12925,0,1729917499,13019.59669911999,68.57598051000241,53455.16896032 2024-10-26,04:38:21.000,300,11027131,13045,0,1729917500,13019.610171739994,68.62532441999792,53455.182934560005 2024-10-26,04:38:22.000,300,11027092,12965,0,1729917501,13019.61690804999,68.56188225000369,53455.21088304 2024-10-26,04:38:23.000,300,11027101,12725,0,1729917502,13019.603435429999,68.58302964000177,53455.21787016 2024-10-26,04:38:24.000,300,11027110,13165,0,1729917503,13019.630380669994,68.59712790000049,53455.231844400005 2024-10-26,04:38:25.000,300,11027069,12965,0,1729917504,13019.61690804999,68.58302964000177,53455.18992168 2024-10-26,04:38:26.000,300,11027159,12765,0,1729917505,13019.630380669994,68.62532441999792,53455.231844400005 2024-10-26,04:38:27.000,300,11027098,12765,0,1729917506,13019.63711697999,68.59007877000113,53455.18992168 2024-10-26,04:38:28.000,300,11027070,13285,0,1729917507,13019.61690804999,68.62532441999792,53455.17594744001 2024-10-26,04:38:29.000,300,11027138,13085,0,1729917508,13019.59669911999,68.59712790000049,53455.17594744001 2024-10-26,04:38:30.000,300,11027116,12885,0,1729917509,13019.62364436,68.63237355000456,53455.18992168 2024-10-26,04:38:31.000,300,11027107,13045,0,1729917510,13019.63711697999,68.59712790000049,53455.17594744001 2024-10-26,04:38:32.000,300,11027082,12645,0,1729917511,13019.589962809994,68.61827528999856,53455.17594744001 2024-10-26,04:38:33.000,300,11027136,12925,0,1729917512,13019.62364436,68.62532441999792,53455.15498608001 2024-10-26,04:38:34.000,300,11027134,12885,0,1729917513,13019.59669911999,68.64647181000328,53455.20389592001 2024-10-26,04:38:35.000,300,11027118,12925,0,1729917514,13019.603435429999,68.63237355000456,53455.21787016 2024-10-26,04:38:36.000,300,11027042,12725,0,1729917515,13019.59669911999,68.62532441999792,53455.231844400005 2024-10-26,04:38:37.000,300,11027114,12885,0,1729917516,13019.61690804999,68.59007877000113,53455.25979288 2024-10-26,04:38:38.000,300,11027131,12765,0,1729917517,13019.542808639999,68.61827528999856,53455.25280576001 2024-10-26,04:38:39.000,300,11027128,13085,0,1729917518,13019.515863399989,68.63237355000456,53455.15498608001 2024-10-26,04:38:40.000,300,11027081,13125,0,1729917519,13019.563017569999,68.64647181000328,53455.21088304 2024-10-26,04:38:41.000,300,11027079,13285,0,1729917520,13019.55628125999,68.68171746000007,53455.14101184 2024-10-26,04:38:42.000,300,11027105,12925,0,1729917521,13019.515863399989,68.67466833000071,53455.15498608001 2024-10-26,04:38:43.000,300,11027067,13005,0,1729917522,13019.529336019994,68.67466833000071,53455.182934560005 2024-10-26,04:38:44.000,300,11027102,13125,0,1729917523,13019.509127089994,68.66761920000135,53455.17594744001 2024-10-26,04:38:45.000,300,11027092,12765,0,1729917524,13019.529336019994,68.71696311000414,53455.182934560005 2024-10-26,04:38:46.000,300,11027115,12725,0,1729917525,13019.542808639999,68.71696311000414,53455.16896032 2024-10-26,04:38:47.000,300,11027077,12885,0,1729917526,13019.549544949994,68.70991398000479,53455.1969088 2024-10-26,04:38:48.000,300,11027164,12885,0,1729917527,13019.55628125999,68.74515963000158,53455.14101184 2024-10-26,04:38:49.000,300,11027116,12805,0,1729917528,13019.549544949994,68.74515963000158,53455.12005048 2024-10-26,04:38:50.000,300,11027112,12765,0,1729917529,13019.549544949994,68.71696311000414,53455.17594744001 2024-10-26,04:38:51.000,300,11027149,12885,0,1729917530,13019.583226499999,68.73106137000286,53455.20389592001 2024-10-26,04:38:52.000,300,11027117,12965,0,1729917531,13019.563017569999,68.7240122400035,53455.15498608001 2024-10-26,04:38:53.000,300,11027135,12725,0,1729917532,13019.542808639999,68.74515963000158,53455.1619732 2024-10-26,04:38:54.000,300,11027060,12925,0,1729917533,13019.515863399989,68.71696311000414,53455.18992168 2024-10-26,04:38:55.000,300,11027119,12805,0,1729917534,13019.502390779999,68.70286484999815,53455.17594744001 2024-10-26,04:38:56.000,300,11027089,13085,0,1729917535,13019.515863399989,68.73811050000222,53455.25979288 2024-10-26,04:38:57.000,300,11027123,12645,0,1729917536,13019.482181849999,68.68876658999943,53455.17594744001 2024-10-26,04:38:58.000,300,11027132,12965,0,1729917537,13019.475445539989,68.660570070002,53455.17594744001 2024-10-26,04:38:59.000,300,11027114,12885,0,1729917538,13019.461972919999,68.660570070002,53455.14101184 2024-10-26,04:39:00.000,300,11027150,13005,0,1729917539,13019.448500299994,68.64647181000328,53455.134024720006 2024-10-26,04:39:01.000,300,11027108,12925,0,1729917540,13019.381137199998,68.66761920000135,53455.12005048 2024-10-26,04:39:02.000,300,11027105,12605,0,1729917541,13019.448500299994,68.65352094000264,53455.134024720006 2024-10-26,04:39:03.000,300,11027155,12725,0,1729917542,13019.435027679989,68.66761920000135,53455.12005048 2024-10-26,04:39:04.000,300,11027137,13005,0,1729917543,13019.401346129998,68.63942268000392,53455.134024720006 2024-10-26,04:39:05.000,300,11027095,12685,0,1729917544,13019.428291369994,68.69581571999879,53455.16896032 2024-10-26,04:39:06.000,300,11027108,12765,0,1729917545,13019.441763989998,68.660570070002,53455.15498608001 2024-10-26,04:39:07.000,300,11027098,12725,0,1729917546,13019.435027679989,68.660570070002,53455.134024720006 2024-10-26,04:39:08.000,300,11027122,12965,0,1729917547,13019.414818749989,68.69581571999879,53455.12005048 2024-10-26,04:39:09.000,300,11027107,13045,0,1729917548,13019.421555059998,68.66761920000135,53455.12703760001 2024-10-26,04:39:10.000,300,11027114,12725,0,1729917549,13019.468709229994,68.71696311000414,53455.14799896 2024-10-26,04:39:11.000,300,11027100,12725,0,1729917550,13019.455236609989,68.70991398000479,53455.15498608001 2024-10-26,04:39:12.000,300,11027132,12685,0,1729917551,13019.428291369994,68.68876658999943,53455.12703760001 2024-10-26,04:39:13.000,300,11027101,13165,0,1729917552,13019.435027679989,68.71696311000414,53455.113063360004 2024-10-26,04:39:14.000,300,11027137,12725,0,1729917553,13019.461972919999,68.67466833000071,53455.113063360004 2024-10-26,04:39:15.000,300,11027091,12965,0,1729917554,13019.468709229994,68.73106137000286,53455.10607624001 2024-10-26,04:39:16.000,300,11027127,12725,0,1729917555,13019.468709229994,68.73106137000286,53455.1619732 2024-10-26,04:39:17.000,300,11027134,12885,0,1729917556,13019.408082439993,68.73811050000222,53455.12703760001 2024-10-26,04:39:18.000,300,11027132,12765,0,1729917557,13019.408082439993,68.71696311000414,53455.15498608001 2024-10-26,04:39:19.000,300,11027119,12805,0,1729917558,13019.448500299994,68.70286484999815,53455.10607624001 2024-10-26,04:39:20.000,300,11027113,12805,0,1729917559,13019.435027679989,68.70286484999815,53455.08511488001 2024-10-26,04:39:21.000,300,11027087,12885,0,1729917560,13019.435027679989,68.70286484999815,53455.09908912 2024-10-26,04:39:22.000,300,11027116,12765,0,1729917561,13019.441763989998,68.67466833000071,53455.078127759996 2024-10-26,04:39:23.000,300,11027108,13005,0,1729917562,13019.435027679989,68.70991398000479,53455.134024720006 2024-10-26,04:39:24.000,300,11027098,12725,0,1729917563,13019.461972919999,68.67466833000071,53455.134024720006 2024-10-26,04:39:25.000,300,11027085,12965,0,1729917564,13019.461972919999,68.69581571999879,53455.092102 2024-10-26,04:39:26.000,300,11027126,12765,0,1729917565,13019.441763989998,68.66761920000135,53455.09908912 2024-10-26,04:39:27.000,300,11027122,12565,0,1729917566,13019.441763989998,68.68876658999943,53455.08511488001 2024-10-26,04:39:28.000,300,11027132,12765,0,1729917567,13019.448500299994,68.64647181000328,53455.08511488001 2024-10-26,04:39:29.000,300,11027075,13125,0,1729917568,13019.468709229994,68.68171746000007,53455.078127759996 2024-10-26,04:39:30.000,300,11027073,13005,0,1729917569,13019.455236609989,68.66761920000135,53455.064153520005 2024-10-26,04:39:31.000,300,11027153,12885,0,1729917570,13019.441763989998,68.67466833000071,53455.07114064 2024-10-26,04:39:32.000,300,11027097,12605,0,1729917571,13019.435027679989,68.67466833000071,53455.078127759996 2024-10-26,04:39:33.000,300,11027078,13125,0,1729917572,13019.455236609989,68.68876658999943,53455.05716640001 2024-10-26,04:39:34.000,300,11027101,12925,0,1729917573,13019.468709229994,68.69581571999879,53455.08511488001 2024-10-26,04:39:35.000,300,11027105,13125,0,1729917574,13019.482181849999,68.71696311000414,53455.113063360004 2024-10-26,04:39:36.000,300,11027092,12765,0,1729917575,13019.441763989998,68.70991398000479,53455.113063360004 2024-10-26,04:39:37.000,300,11027118,13085,0,1729917576,13019.468709229994,68.7240122400035,53455.09908912 2024-10-26,04:39:38.000,300,11027078,13005,0,1729917577,13019.455236609989,68.71696311000414,53455.14101184 2024-10-26,04:39:39.000,300,11027084,12725,0,1729917578,13019.448500299994,68.74515963000158,53455.08511488001 2024-10-26,04:39:40.000,300,11027119,13005,0,1729917579,13019.448500299994,68.71696311000414,53455.09908912 2024-10-26,04:39:41.000,300,11027156,12645,0,1729917580,13019.408082439993,68.73811050000222,53455.07114064 2024-10-26,04:39:42.000,300,11027134,12845,0,1729917581,13019.435027679989,68.71696311000414,53455.078127759996 2024-10-26,04:39:43.000,300,11027083,13125,0,1729917582,13019.435027679989,68.73811050000222,53455.113063360004 2024-10-26,04:39:44.000,300,11027138,13045,0,1729917583,13019.428291369994,68.69581571999879,53455.07114064 2024-10-26,04:39:45.000,300,11027164,12965,0,1729917584,13019.448500299994,68.7240122400035,53455.07114064 2024-10-26,04:39:46.000,300,11027090,12925,0,1729917585,13019.455236609989,68.73106137000286,53455.078127759996 2024-10-26,04:39:47.000,300,11027104,12925,0,1729917586,13019.448500299994,68.70991398000479,53455.04319216 2024-10-26,04:39:48.000,300,11027114,12885,0,1729917587,13019.488918159994,68.76630701999966,53455.10607624001 2024-10-26,04:39:49.000,300,11027110,12925,0,1729917588,13019.441763989998,68.74515963000158,53455.092102 2024-10-26,04:39:50.000,300,11027136,12845,0,1729917589,13019.455236609989,68.74515963000158,53455.03620504001 2024-10-26,04:39:51.000,300,11027143,12845,0,1729917590,13019.414818749989,68.76630701999966,53455.03620504001 2024-10-26,04:39:52.000,300,11027127,12845,0,1729917591,13019.448500299994,68.73811050000222,53454.98030808 2024-10-26,04:39:53.000,300,11027093,13085,0,1729917592,13019.461972919999,68.73811050000222,53455.03620504001 2024-10-26,04:39:54.000,300,11027153,12765,0,1729917593,13019.475445539989,68.76630701999966,53455.08511488001 2024-10-26,04:39:55.000,300,11027132,12925,0,1729917594,13019.435027679989,68.78745440999774,53455.09908912 2024-10-26,04:39:56.000,300,11027165,13045,0,1729917595,13019.421555059998,68.73811050000222,53455.07114064 2024-10-26,04:39:57.000,300,11027091,12805,0,1729917596,13019.448500299994,68.73811050000222,53455.08511488001 2024-10-26,04:39:58.000,300,11027131,12965,0,1729917597,13019.468709229994,68.78745440999774,53455.05716640001 2024-10-26,04:39:59.000,300,11027173,13045,0,1729917598,13019.455236609989,68.81565093000245,53455.078127759996 2024-10-26,04:40:00.000,300,11027100,12605,0,1729917599,13019.435027679989,68.76630701999966,53455.05017928 2024-10-26,04:40:01.000,300,11027106,12925,0,1729917600,13019.448500299994,68.76630701999966,53455.02921792 2024-10-26,04:40:02.000,300,11027170,12925,0,1729917601,13019.502390779999,68.80155267000373,53455.078127759996 2024-10-26,04:40:03.000,300,11027126,12965,0,1729917602,13019.468709229994,68.80155267000373,53455.03620504001 2024-10-26,04:40:04.000,300,11027140,12925,0,1729917603,13019.461972919999,68.77335614999902,53455.05716640001 2024-10-26,04:40:05.000,300,11027151,12805,0,1729917604,13019.455236609989,68.78745440999774,53455.05017928 2024-10-26,04:40:06.000,300,11027161,12965,0,1729917605,13019.495654469989,68.79450354000437,53455.064153520005 2024-10-26,04:40:07.000,300,11027089,12885,0,1729917606,13019.455236609989,68.76630701999966,53455.015243680005 2024-10-26,04:40:08.000,300,11027105,12925,0,1729917607,13019.461972919999,68.80155267000373,53455.03620504001 2024-10-26,04:40:09.000,300,11027109,12965,0,1729917608,13019.448500299994,68.80155267000373,53455.05017928 2024-10-26,04:40:10.000,300,11027108,12845,0,1729917609,13019.461972919999,68.84384744999988,53454.966333840006 2024-10-26,04:40:11.000,300,11027174,12725,0,1729917610,13019.461972919999,68.84384744999988,53454.93139824 2024-10-26,04:40:12.000,300,11027093,13085,0,1729917611,13019.482181849999,68.80155267000373,53454.98729520001 2024-10-26,04:40:13.000,300,11027107,12885,0,1729917612,13019.468709229994,68.84384744999988,53455.00126944 2024-10-26,04:40:14.000,300,11027127,12645,0,1729917613,13019.468709229994,68.84384744999988,53455.00825656001 2024-10-26,04:40:15.000,300,11027150,12845,0,1729917614,13019.482181849999,68.82974919000117,53454.99428232 2024-10-26,04:40:16.000,300,11027094,12965,0,1729917615,13019.488918159994,68.85089657999924,53455.03620504001 2024-10-26,04:40:17.000,300,11027113,12605,0,1729917616,13019.488918159994,68.87909310000396,53454.98729520001 2024-10-26,04:40:18.000,300,11027124,12885,0,1729917617,13019.529336019994,68.86499483999796,53454.95934672001 2024-10-26,04:40:19.000,300,11027138,12645,0,1729917618,13019.502390779999,68.8579457099986,53454.9523596 2024-10-26,04:40:20.000,300,11027102,13125,0,1729917619,13019.482181849999,68.8720439700046,53454.9523596 2024-10-26,04:40:21.000,300,11027130,12805,0,1729917620,13019.509127089994,68.8720439700046,53454.98729520001 2024-10-26,04:40:22.000,300,11027139,13005,0,1729917621,13019.509127089994,68.90024049000203,53455.015243680005 2024-10-26,04:40:23.000,300,11027150,12925,0,1729917622,13019.515863399989,68.84384744999988,53455.00126944 2024-10-26,04:40:24.000,300,11027068,12605,0,1729917623,13019.542808639999,68.85089657999924,53454.98729520001 2024-10-26,04:40:25.000,300,11027143,12965,0,1729917624,13019.55628125999,68.84384744999988,53455.00126944 2024-10-26,04:40:26.000,300,11027145,13285,0,1729917625,13019.529336019994,68.85089657999924,53454.97332096 2024-10-26,04:40:27.000,300,11027046,12845,0,1729917626,13019.53607232999,68.88614223000332,53454.98030808 2024-10-26,04:40:28.000,300,11027080,12885,0,1729917627,13019.515863399989,68.8720439700046,53455.00825656001 2024-10-26,04:40:29.000,300,11027135,12925,0,1729917628,13019.53607232999,68.86499483999796,53454.98030808 2024-10-26,04:40:30.000,300,11027106,12965,0,1729917629,13019.509127089994,68.87909310000396,53454.97332096 2024-10-26,04:40:31.000,300,11027130,12805,0,1729917630,13019.488918159994,68.86499483999796,53454.99428232 2024-10-26,04:40:32.000,300,11027072,12685,0,1729917631,13019.468709229994,68.90024049000203,53454.99428232 2024-10-26,04:40:33.000,300,11027062,13125,0,1729917632,13019.455236609989,68.85089657999924,53454.98729520001 2024-10-26,04:40:34.000,300,11027061,12925,0,1729917633,13019.455236609989,68.86499483999796,53454.98729520001 2024-10-26,04:40:35.000,300,11027131,12885,0,1729917634,13019.475445539989,68.84384744999988,53455.04319216 2024-10-26,04:40:36.000,300,11027118,12965,0,1729917635,13019.488918159994,68.88614223000332,53455.03620504001 2024-10-26,04:40:37.000,300,11027085,12685,0,1729917636,13019.428291369994,68.87909310000396,53454.966333840006 2024-10-26,04:40:38.000,300,11027105,12805,0,1729917637,13019.475445539989,68.8579457099986,53455.00825656001 2024-10-26,04:40:39.000,300,11027108,12925,0,1729917638,13019.468709229994,68.88614223000332,53454.95934672001 2024-10-26,04:40:40.000,300,11027055,12925,0,1729917639,13019.461972919999,68.89319136000267,53454.97332096 2024-10-26,04:40:41.000,300,11027118,13045,0,1729917640,13019.435027679989,68.89319136000267,53454.98729520001 2024-10-26,04:40:42.000,300,11027053,12925,0,1729917641,13019.488918159994,68.92138788000011,53454.97332096 2024-10-26,04:40:43.000,300,11027101,12565,0,1729917642,13019.441763989998,68.93548613999883,53454.9523596 2024-10-26,04:40:44.000,300,11027123,12965,0,1729917643,13019.441763989998,68.92138788000011,53454.98030808 2024-10-26,04:40:45.000,300,11027132,12925,0,1729917644,13019.441763989998,68.96368266000354,53454.93139824 2024-10-26,04:40:46.000,300,11027088,12805,0,1729917645,13019.455236609989,68.9072896200014,53455.00126944 2024-10-26,04:40:47.000,300,11027099,12805,0,1729917646,13019.428291369994,68.93548613999883,53454.93838536001 2024-10-26,04:40:48.000,300,11027098,12885,0,1729917647,13019.421555059998,68.92843700999947,53454.93139824 2024-10-26,04:40:49.000,300,11027118,12885,0,1729917648,13019.421555059998,68.92843700999947,53454.910436879996 2024-10-26,04:40:50.000,300,11027116,12805,0,1729917649,13019.441763989998,68.95663353000418,53454.966333840006 2024-10-26,04:40:51.000,300,11027135,12885,0,1729917650,13019.414818749989,68.89319136000267,53454.92441112 2024-10-26,04:40:52.000,300,11027087,12765,0,1729917651,13019.448500299994,68.92843700999947,53454.98030808 2024-10-26,04:40:53.000,300,11027076,13285,0,1729917652,13019.448500299994,68.94253526999819,53455.015243680005 2024-10-26,04:40:54.000,300,11027134,12765,0,1729917653,13019.435027679989,68.94253526999819,53454.93139824 2024-10-26,04:40:55.000,300,11027126,12885,0,1729917654,13019.421555059998,68.92138788000011,53454.966333840006 2024-10-26,04:40:56.000,300,11027080,12965,0,1729917655,13019.401346129998,68.92138788000011,53454.93838536001 2024-10-26,04:40:57.000,300,11027126,12805,0,1729917656,13019.381137199998,68.92138788000011,53454.966333840006 2024-10-26,04:40:58.000,300,11027070,12685,0,1729917657,13019.387873509993,68.90024049000203,53454.93838536001 2024-10-26,04:40:59.000,300,11027079,12925,0,1729917658,13019.401346129998,68.90024049000203,53454.9523596 2024-10-26,04:41:00.000,300,11027042,12965,0,1729917659,13019.381137199998,68.90024049000203,53454.92441112 2024-10-26,04:41:01.000,300,11027091,13125,0,1729917660,13019.435027679989,68.9072896200014,53454.90344976 2024-10-26,04:41:02.000,300,11027085,12965,0,1729917661,13019.394609819989,68.92843700999947,53454.91742400001 2024-10-26,04:41:03.000,300,11027114,12885,0,1729917662,13019.414818749989,68.94958440000482,53454.910436879996 2024-10-26,04:41:04.000,300,11027117,12925,0,1729917663,13019.441763989998,68.97778092000226,53454.9523596 2024-10-26,04:41:05.000,300,11027090,12925,0,1729917664,13019.495654469989,68.98483005000162,53454.966333840006 2024-10-26,04:41:06.000,300,11027137,12605,0,1729917665,13019.475445539989,68.99892831000034,53454.93139824 2024-10-26,04:41:07.000,300,11027163,13045,0,1729917666,13019.475445539989,68.99892831000034,53454.93139824 2024-10-26,04:41:08.000,300,11027149,12685,0,1729917667,13019.475445539989,69.02007569999842,53454.91742400001 2024-10-26,04:41:09.000,300,11027095,12885,0,1729917668,13019.55628125999,69.02007569999842,53454.896462640005 2024-10-26,04:41:10.000,300,11027103,12845,0,1729917669,13019.542808639999,69.03417396000441,53454.92441112 2024-10-26,04:41:11.000,300,11027146,13085,0,1729917670,13019.542808639999,69.01302656999906,53454.910436879996 2024-10-26,04:41:12.000,300,11027119,12805,0,1729917671,13019.522599709999,69.0059774399997,53454.896462640005 2024-10-26,04:41:13.000,300,11027057,12685,0,1729917672,13019.502390779999,69.02712482999777,53454.93139824 2024-10-26,04:41:14.000,300,11027156,12605,0,1729917673,13019.495654469989,69.01302656999906,53454.95934672001 2024-10-26,04:41:15.000,300,11027145,12765,0,1729917674,13019.495654469989,69.04122309000377,53454.91742400001 2024-10-26,04:41:16.000,300,11027140,13005,0,1729917675,13019.461972919999,68.98483005000162,53454.99428232 2024-10-26,04:41:17.000,300,11027129,12725,0,1729917676,13019.482181849999,68.9707317900029,53454.92441112 2024-10-26,04:41:18.000,300,11027097,12885,0,1729917677,13019.468709229994,68.9707317900029,53454.95934672001 2024-10-26,04:41:19.000,300,11027145,12965,0,1729917678,13019.488918159994,68.98483005000162,53454.95934672001 2024-10-26,04:41:20.000,300,11027088,13045,0,1729917679,13019.482181849999,68.98483005000162,53455.04319216 2024-10-26,04:41:21.000,300,11027110,12685,0,1729917680,13019.468709229994,68.95663353000418,53454.98729520001 2024-10-26,04:41:22.000,300,11027124,12965,0,1729917681,13019.475445539989,68.96368266000354,53454.97332096 2024-10-26,04:41:23.000,300,11027094,13045,0,1729917682,13019.448500299994,68.9707317900029,53454.93838536001 2024-10-26,04:41:24.000,300,11027108,12685,0,1729917683,13019.448500299994,68.94958440000482,53454.93838536001 2024-10-26,04:41:25.000,300,11027164,12565,0,1729917684,13019.468709229994,68.99892831000034,53454.93838536001 2024-10-26,04:41:26.000,300,11027094,13005,0,1729917685,13019.475445539989,69.01302656999906,53454.97332096 2024-10-26,04:41:27.000,300,11027106,12965,0,1729917686,13019.482181849999,69.0059774399997,53454.98030808 2024-10-26,04:41:28.000,300,11027127,12885,0,1729917687,13019.529336019994,69.01302656999906,53455.00825656001 2024-10-26,04:41:29.000,300,11027119,12965,0,1729917688,13019.569753879994,69.04827222000313,53454.966333840006 2024-10-26,04:41:30.000,300,11027099,12725,0,1729917689,13019.515863399989,69.06237048000185,53454.945372480004 2024-10-26,04:41:31.000,300,11027119,12605,0,1729917690,13019.542808639999,69.05532135000249,53454.92441112 2024-10-26,04:41:32.000,300,11027119,12605,0,1729917691,13019.529336019994,69.06237048000185,53454.91742400001 2024-10-26,04:41:33.000,300,11027135,13045,0,1729917692,13019.529336019994,69.04827222000313,53454.98729520001 2024-10-26,04:41:34.000,300,11027098,12765,0,1729917693,13019.529336019994,69.04122309000377,53454.98030808 2024-10-26,04:41:35.000,300,11027095,13085,0,1729917694,13019.589962809994,69.06237048000185,53454.99428232 2024-10-26,04:41:36.000,300,11027116,12765,0,1729917695,13019.522599709999,69.08351786999992,53454.9523596 2024-10-26,04:41:37.000,300,11027146,13005,0,1729917696,13019.529336019994,69.04827222000313,53455.00825656001 2024-10-26,04:41:38.000,300,11027121,12925,0,1729917697,13019.529336019994,69.02007569999842,53454.93838536001 2024-10-26,04:41:39.000,300,11027081,12765,0,1729917698,13019.549544949994,69.03417396000441,53454.98030808 2024-10-26,04:41:40.000,300,11027079,12685,0,1729917699,13019.529336019994,69.06237048000185,53454.95934672001 2024-10-26,04:41:41.000,300,11027113,13005,0,1729917700,13019.542808639999,69.02712482999777,53454.945372480004 2024-10-26,04:41:42.000,300,11027094,13085,0,1729917701,13019.53607232999,69.04827222000313,53454.91742400001 2024-10-26,04:41:43.000,300,11027151,12805,0,1729917702,13019.522599709999,69.03417396000441,53454.945372480004 2024-10-26,04:41:44.000,300,11027138,12845,0,1729917703,13019.482181849999,69.02712482999777,53454.90344976 2024-10-26,04:41:45.000,300,11027106,12925,0,1729917704,13019.495654469989,69.04122309000377,53454.92441112 2024-10-26,04:41:46.000,300,11027128,12885,0,1729917705,13019.549544949994,69.05532135000249,53454.945372480004 2024-10-26,04:41:47.000,300,11027137,12925,0,1729917706,13019.563017569999,69.08351786999992,53454.93139824 2024-10-26,04:41:48.000,300,11027083,12965,0,1729917707,13019.529336019994,69.07646874000056,53454.93139824 2024-10-26,04:41:49.000,300,11027098,12925,0,1729917708,13019.563017569999,69.0694196100012,53454.93838536001 2024-10-26,04:41:50.000,300,11027131,12845,0,1729917709,13019.569753879994,69.07646874000056,53454.9523596 2024-10-26,04:41:51.000,300,11027161,13085,0,1729917710,13019.589962809994,69.09056699999928,53454.966333840006 2024-10-26,04:41:52.000,300,11027142,13045,0,1729917711,13019.61690804999,69.08351786999992,53454.92441112 2024-10-26,04:41:53.000,300,11027105,12605,0,1729917712,13019.63711697999,69.09056699999928,53454.93838536001 2024-10-26,04:41:54.000,300,11027068,12925,0,1729917713,13019.63711697999,69.104665259998,53454.87550128 2024-10-26,04:41:55.000,300,11027117,12925,0,1729917714,13019.61690804999,69.12581265000335,53454.93838536001 2024-10-26,04:41:56.000,300,11027122,12925,0,1729917715,13019.62364436,69.0694196100012,53454.945372480004 2024-10-26,04:41:57.000,300,11027085,12965,0,1729917716,13019.62364436,69.118763520004,53454.93139824 2024-10-26,04:41:58.000,300,11027121,12525,0,1729917717,13019.61690804999,69.11171439000464,53454.9523596 2024-10-26,04:41:59.000,300,11027110,12965,0,1729917718,13019.589962809994,69.06237048000185,53454.95934672001 2024-10-26,04:42:00.000,300,11027116,12485,0,1729917719,13019.630380669994,69.0694196100012,53454.95934672001 2024-10-26,04:42:01.000,300,11027076,12845,0,1729917720,13019.610171739994,69.11171439000464,53454.93139824 2024-10-26,04:42:02.000,300,11027066,12965,0,1729917721,13019.62364436,69.09761612999864,53454.9523596 2024-10-26,04:42:03.000,300,11027117,12765,0,1729917722,13019.64385329,69.07646874000056,53454.99428232 2024-10-26,04:42:04.000,300,11027125,12805,0,1729917723,13019.61690804999,69.09056699999928,53454.9523596 2024-10-26,04:42:05.000,300,11027084,12965,0,1729917724,13019.63711697999,69.06237048000185,53455.0222308 2024-10-26,04:42:06.000,300,11027166,13045,0,1729917725,13019.65732590999,69.0694196100012,53454.966333840006 2024-10-26,04:42:07.000,300,11027102,12885,0,1729917726,13019.650589599994,69.04827222000313,53454.97332096 2024-10-26,04:42:08.000,300,11027072,13045,0,1729917727,13019.650589599994,69.06237048000185,53455.015243680005 2024-10-26,04:42:09.000,300,11027094,12925,0,1729917728,13019.68427115,69.118763520004,53454.97332096 2024-10-26,04:42:10.000,300,11027092,12725,0,1729917729,13019.68427115,69.13991091000207,53454.95934672001 2024-10-26,04:42:11.000,300,11027177,13005,0,1729917730,13019.66406222,69.15400917000079,53454.9523596 2024-10-26,04:42:12.000,300,11027153,12605,0,1729917731,13019.691007459995,69.14696004000143,53454.99428232 2024-10-26,04:42:13.000,300,11027141,12845,0,1729917732,13019.65732590999,69.13991091000207,53455.015243680005 2024-10-26,04:42:14.000,300,11027091,12685,0,1729917733,13019.64385329,69.15400917000079,53454.98030808 2024-10-26,04:42:15.000,300,11027164,12725,0,1729917734,13019.67753483999,69.12581265000335,53455.00126944 2024-10-26,04:42:16.000,300,11027168,13005,0,1729917735,13019.67753483999,69.14696004000143,53455.0222308 2024-10-26,04:42:17.000,300,11027112,12605,0,1729917736,13019.69774376999,69.17515655999887,53455.015243680005 2024-10-26,04:42:18.000,300,11027145,13005,0,1729917737,13019.73816162999,69.13991091000207,53454.97332096 2024-10-26,04:42:19.000,300,11027147,12605,0,1729917738,13019.69774376999,69.16810742999951,53454.98729520001 2024-10-26,04:42:20.000,300,11027115,12805,0,1729917739,13019.72468901,69.14696004000143,53454.95934672001 2024-10-26,04:42:21.000,300,11027148,12925,0,1729917740,13019.70448008,69.12581265000335,53455.00126944 2024-10-26,04:42:22.000,300,11027091,12965,0,1729917741,13019.70448008,69.104665259998,53454.98030808 2024-10-26,04:42:23.000,300,11027132,12765,0,1729917742,13019.73816162999,69.09761612999864,53455.015243680005 2024-10-26,04:42:24.000,300,11027079,12645,0,1729917743,13019.72468901,69.104665259998,53455.00825656001 2024-10-26,04:42:25.000,300,11027111,12845,0,1729917744,13019.76510687,69.07646874000056,53455.0222308 2024-10-26,04:42:26.000,300,11027153,12965,0,1729917745,13019.75837055999,69.104665259998,53455.04319216 2024-10-26,04:42:27.000,300,11027114,12965,0,1729917746,13019.73816162999,69.07646874000056,53455.0222308 2024-10-26,04:42:28.000,300,11027104,12965,0,1729917747,13019.75837055999,69.04122309000377,53455.04319216 2024-10-26,04:42:29.000,300,11027172,12605,0,1729917748,13019.79878841999,69.0694196100012,53455.05716640001 2024-10-26,04:42:30.000,300,11027102,12685,0,1729917749,13019.77857948999,69.11171439000464,53455.03620504001 2024-10-26,04:42:31.000,300,11027146,12965,0,1729917750,13019.7853158,69.09761612999864,53455.02921792 2024-10-26,04:42:32.000,300,11027122,12645,0,1729917751,13019.771843179995,69.118763520004,53455.064153520005 2024-10-26,04:42:33.000,300,11027080,12965,0,1729917752,13019.77857948999,69.09761612999864,53455.0222308 2024-10-26,04:42:34.000,300,11027159,12845,0,1729917753,13019.82573366,69.12581265000335,53455.02921792 2024-10-26,04:42:35.000,300,11027134,12845,0,1729917754,13019.812261039995,69.15400917000079,53455.07114064 2024-10-26,04:42:36.000,300,11027088,12685,0,1729917755,13019.852678899995,69.16810742999951,53455.05017928 2024-10-26,04:42:37.000,300,11027116,12765,0,1729917756,13019.83920627999,69.13991091000207,53455.05017928 2024-10-26,04:42:38.000,300,11027100,13125,0,1729917757,13019.86615152,69.14696004000143,53455.00126944 2024-10-26,04:42:39.000,300,11027103,12765,0,1729917758,13019.88636045,69.14696004000143,53455.05017928 2024-10-26,04:42:40.000,300,11027113,13005,0,1729917759,13019.87962413999,69.16810742999951,53455.00126944 2024-10-26,04:42:41.000,300,11027098,12685,0,1729917760,13019.86615152,69.13286178000271,53455.03620504001 2024-10-26,04:42:42.000,300,11027129,12885,0,1729917761,13019.893096759995,69.13286178000271,53455.05017928 2024-10-26,04:42:43.000,300,11027086,12965,0,1729917762,13019.89983306999,69.13991091000207,53455.04319216 2024-10-26,04:42:44.000,300,11027125,12885,0,1729917763,13019.87962413999,69.12581265000335,53455.0222308 2024-10-26,04:42:45.000,300,11027134,13125,0,1729917764,13019.893096759995,69.09761612999864,53455.05017928 2024-10-26,04:42:46.000,300,11027102,12885,0,1729917765,13019.85941520999,69.11171439000464,53455.0222308 2024-10-26,04:42:47.000,300,11027098,12845,0,1729917766,13019.86615152,69.12581265000335,53455.07114064 2024-10-26,04:42:48.000,300,11027117,12725,0,1729917767,13019.85941520999,69.09056699999928,53455.064153520005 2024-10-26,04:42:49.000,300,11027090,12845,0,1729917768,13019.89983306999,69.07646874000056,53455.07114064 2024-10-26,04:42:50.000,300,11027113,12965,0,1729917769,13019.852678899995,69.08351786999992,53455.04319216 2024-10-26,04:42:51.000,300,11027153,12965,0,1729917770,13019.85941520999,69.09761612999864,53455.0222308 2024-10-26,04:42:52.000,300,11027111,13045,0,1729917771,13019.87962413999,69.09761612999864,53455.03620504001 2024-10-26,04:42:53.000,300,11027107,12885,0,1729917772,13019.852678899995,69.11171439000464,53455.015243680005 2024-10-26,04:42:54.000,300,11027082,12605,0,1729917773,13019.832469969995,69.11171439000464,53455.05017928 2024-10-26,04:42:55.000,300,11027058,12925,0,1729917774,13019.85941520999,69.12581265000335,53455.05017928 2024-10-26,04:42:56.000,300,11027096,12805,0,1729917775,13019.86615152,69.12581265000335,53455.05716640001 2024-10-26,04:42:57.000,300,11027123,12765,0,1729917776,13019.893096759995,69.14696004000143,53455.0222308 2024-10-26,04:42:58.000,300,11027128,12565,0,1729917777,13019.88636045,69.16105830000015,53454.99428232 2024-10-26,04:42:59.000,300,11027072,12925,0,1729917778,13019.893096759995,69.15400917000079,53455.00825656001 2024-10-26,04:43:00.000,300,11027136,12965,0,1729917779,13019.92004199999,69.17515655999887,53455.0222308 2024-10-26,04:43:01.000,300,11027081,12645,0,1729917780,13019.913305689995,69.16810742999951,53455.07114064 2024-10-26,04:43:02.000,300,11027132,13005,0,1729917781,13019.92677831,69.16810742999951,53455.02921792 2024-10-26,04:43:03.000,300,11027160,12805,0,1729917782,13019.90656938,69.19630395000422,53454.99428232 2024-10-26,04:43:04.000,300,11027138,12645,0,1729917783,13019.94698724,69.17515655999887,53455.05017928 2024-10-26,04:43:05.000,300,11027158,12885,0,1729917784,13019.94025092999,69.15400917000079,53455.03620504001 2024-10-26,04:43:06.000,300,11027033,12965,0,1729917785,13019.92677831,69.16810742999951,53455.08511488001 2024-10-26,04:43:07.000,300,11027142,12925,0,1729917786,13019.92677831,69.17515655999887,53455.092102 2024-10-26,04:43:08.000,300,11027122,13125,0,1729917787,13019.94698724,69.17515655999887,53455.04319216 2024-10-26,04:43:09.000,300,11027121,12765,0,1729917788,13019.953723549996,69.14696004000143,53455.02921792 2024-10-26,04:43:10.000,300,11027134,12925,0,1729917789,13019.933514619996,69.13991091000207,53455.10607624001 2024-10-26,04:43:11.000,300,11027120,12805,0,1729917790,13019.953723549996,69.15400917000079,53455.134024720006 2024-10-26,04:43:12.000,300,11027117,12765,0,1729917791,13019.96045985999,69.16105830000015,53455.12005048 2024-10-26,04:43:13.000,300,11027106,12685,0,1729917792,13020.000877719991,69.13286178000271,53455.134024720006 2024-10-26,04:43:14.000,300,11027099,13045,0,1729917793,13019.98066878999,69.18220568999823,53455.092102 2024-10-26,04:43:15.000,300,11027121,12765,0,1729917794,13019.9874051,69.17515655999887,53455.12005048 2024-10-26,04:43:16.000,300,11027069,13125,0,1729917795,13019.994141409996,69.17515655999887,53455.10607624001 2024-10-26,04:43:17.000,300,11027093,12685,0,1729917796,13019.994141409996,69.17515655999887,53455.078127759996 2024-10-26,04:43:18.000,300,11027062,12885,0,1729917797,13019.96719617,69.13286178000271,53455.092102 2024-10-26,04:43:19.000,300,11027097,12885,0,1729917798,13020.014350339996,69.18220568999823,53455.113063360004 2024-10-26,04:43:20.000,300,11027141,12805,0,1729917799,13019.98066878999,69.19630395000422,53455.04319216 2024-10-26,04:43:21.000,300,11027121,13325,0,1729917800,13019.96045985999,69.20335308000358,53455.092102 2024-10-26,04:43:22.000,300,11027146,12645,0,1729917801,13019.953723549996,69.18925482000486,53455.03620504001 2024-10-26,04:43:23.000,300,11027099,12925,0,1729917802,13019.98066878999,69.21040221000294,53455.05017928 2024-10-26,04:43:24.000,300,11027118,12765,0,1729917803,13019.994141409996,69.17515655999887,53455.07114064 2024-10-26,04:43:25.000,300,11027109,12645,0,1729917804,13020.02782296,69.16810742999951,53455.08511488001 2024-10-26,04:43:26.000,300,11027097,13245,0,1729917805,13020.00761403,69.18925482000486,53455.113063360004 2024-10-26,04:43:27.000,300,11027064,12965,0,1729917806,13020.02782296,69.18220568999823,53455.07114064 2024-10-26,04:43:28.000,300,11027109,12685,0,1729917807,13020.014350339996,69.13991091000207,53455.08511488001 2024-10-26,04:43:29.000,300,11027169,12725,0,1729917808,13020.00761403,69.15400917000079,53455.12703760001 2024-10-26,04:43:30.000,300,11027089,13045,0,1729917809,13020.000877719991,69.16810742999951,53455.16896032 2024-10-26,04:43:31.000,300,11027097,12925,0,1729917810,13020.000877719991,69.16105830000015,53455.10607624001 2024-10-26,04:43:32.000,300,11027120,12645,0,1729917811,13019.98066878999,69.15400917000079,53455.14799896 2024-10-26,04:43:33.000,300,11027115,13125,0,1729917812,13019.98066878999,69.12581265000335,53455.10607624001 2024-10-26,04:43:34.000,300,11027108,12965,0,1729917813,13020.014350339996,69.12581265000335,53455.113063360004 2024-10-26,04:43:35.000,300,11027121,12965,0,1729917814,13020.00761403,69.13286178000271,53455.092102 2024-10-26,04:43:36.000,300,11027127,12965,0,1729917815,13020.00761403,69.13286178000271,53455.134024720006 2024-10-26,04:43:37.000,300,11027134,12885,0,1729917816,13020.041295579991,69.104665259998,53455.14799896 2024-10-26,04:43:38.000,300,11027102,13045,0,1729917817,13020.02782296,69.118763520004,53455.092102 2024-10-26,04:43:39.000,300,11027104,12845,0,1729917818,13020.034559269996,69.104665259998,53455.10607624001 2024-10-26,04:43:40.000,300,11027072,12725,0,1729917819,13020.014350339996,69.13991091000207,53455.20389592001 2024-10-26,04:43:41.000,300,11027120,12965,0,1729917820,13020.04803189,69.16105830000015,53455.14799896 2024-10-26,04:43:42.000,300,11027161,13085,0,1729917821,13020.081713439991,69.14696004000143,53455.14799896 2024-10-26,04:43:43.000,300,11027066,12685,0,1729917822,13020.054768199996,69.17515655999887,53455.14101184 2024-10-26,04:43:44.000,300,11027127,12805,0,1729917823,13020.061504509991,69.16810742999951,53455.12703760001 2024-10-26,04:43:45.000,300,11027141,12925,0,1729917824,13020.054768199996,69.14696004000143,53455.134024720006 2024-10-26,04:43:46.000,300,11027123,12765,0,1729917825,13020.061504509991,69.14696004000143,53455.12005048 2024-10-26,04:43:47.000,300,11027127,12965,0,1729917826,13020.041295579991,69.12581265000335,53455.16896032 2024-10-26,04:43:48.000,300,11027091,12845,0,1729917827,13020.061504509991,69.13286178000271,53455.12703760001 2024-10-26,04:43:49.000,300,11027121,12605,0,1729917828,13020.02782296,69.11171439000464,53455.10607624001 2024-10-26,04:43:50.000,300,11027139,12925,0,1729917829,13020.054768199996,69.09761612999864,53455.113063360004 2024-10-26,04:43:51.000,300,11027088,12765,0,1729917830,13020.041295579991,69.08351786999992,53455.113063360004 2024-10-26,04:43:52.000,300,11027107,12965,0,1729917831,13020.041295579991,69.09761612999864,53455.113063360004 2024-10-26,04:43:53.000,300,11027133,13125,0,1729917832,13020.014350339996,69.08351786999992,53455.134024720006 2024-10-26,04:43:54.000,300,11027125,12885,0,1729917833,13020.00761403,69.11171439000464,53455.12703760001 2024-10-26,04:43:55.000,300,11027112,12965,0,1729917834,13020.041295579991,69.06237048000185,53455.16896032 2024-10-26,04:43:56.000,300,11027096,13045,0,1729917835,13020.041295579991,69.08351786999992,53455.113063360004 2024-10-26,04:43:57.000,300,11027129,13005,0,1729917836,13020.014350339996,69.02007569999842,53455.12703760001 2024-10-26,04:43:58.000,300,11027106,13005,0,1729917837,13020.021086649991,69.02712482999777,53455.09908912 2024-10-26,04:43:59.000,300,11027106,12685,0,1729917838,13020.04803189,69.04122309000377,53455.14799896 2024-10-26,04:44:00.000,300,11027121,12725,0,1729917839,13020.054768199996,69.05532135000249,53455.1619732 2024-10-26,04:44:01.000,300,11027091,12965,0,1729917840,13020.061504509991,69.08351786999992,53455.12703760001 2024-10-26,04:44:02.000,300,11027081,12965,0,1729917841,13020.041295579991,69.0694196100012,53455.113063360004 2024-10-26,04:44:03.000,300,11027149,12925,0,1729917842,13020.04803189,69.07646874000056,53455.12005048 2024-10-26,04:44:04.000,300,11027148,13125,0,1729917843,13020.081713439991,69.03417396000441,53455.14799896 2024-10-26,04:44:05.000,300,11027106,12965,0,1729917844,13020.068240820001,69.07646874000056,53455.16896032 2024-10-26,04:44:06.000,300,11027115,12925,0,1729917845,13020.101922369991,69.11171439000464,53455.17594744001 2024-10-26,04:44:07.000,300,11027135,12885,0,1729917846,13020.068240820001,69.13991091000207,53455.16896032 2024-10-26,04:44:08.000,300,11027083,12725,0,1729917847,13020.115394989996,69.09761612999864,53455.15498608001 2024-10-26,04:44:09.000,300,11027066,13045,0,1729917848,13020.088449750001,69.09761612999864,53455.134024720006 2024-10-26,04:44:10.000,300,11027144,12645,0,1729917849,13020.088449750001,69.104665259998,53455.134024720006 2024-10-26,04:44:11.000,300,11027062,12845,0,1729917850,13020.081713439991,69.07646874000056,53455.14101184 2024-10-26,04:44:12.000,300,11027113,12645,0,1729917851,13020.061504509991,69.11171439000464,53455.092102 2024-10-26,04:44:13.000,300,11027168,13045,0,1729917852,13020.108658680001,69.09761612999864,53455.14799896 2024-10-26,04:44:14.000,300,11027129,12725,0,1729917853,13020.108658680001,69.04827222000313,53455.14101184 2024-10-26,04:44:15.000,300,11027128,12845,0,1729917854,13020.068240820001,69.08351786999992,53455.14101184 2024-10-26,04:44:16.000,300,11027122,12605,0,1729917855,13020.101922369991,69.02712482999777,53455.12703760001 2024-10-26,04:44:17.000,300,11027116,12805,0,1729917856,13020.095186059996,69.05532135000249,53455.17594744001 2024-10-26,04:44:18.000,300,11027112,12845,0,1729917857,13020.108658680001,69.02712482999777,53455.134024720006 2024-10-26,04:44:19.000,300,11027155,12765,0,1729917858,13020.061504509991,69.04827222000313,53455.14101184 2024-10-26,04:44:20.000,300,11027110,12845,0,1729917859,13020.101922369991,69.02712482999777,53455.182934560005 2024-10-26,04:44:21.000,300,11027092,12765,0,1729917860,13020.081713439991,69.02712482999777,53455.18992168 2024-10-26,04:44:22.000,300,11027115,12845,0,1729917861,13020.101922369991,69.02007569999842,53455.17594744001 2024-10-26,04:44:23.000,300,11027110,12885,0,1729917862,13020.101922369991,69.02007569999842,53455.18992168 2024-10-26,04:44:24.000,300,11027140,12965,0,1729917863,13020.074977129996,69.02007569999842,53455.1969088 2024-10-26,04:44:25.000,300,11027127,12725,0,1729917864,13020.074977129996,69.0059774399997,53455.18992168 2024-10-26,04:44:26.000,300,11027083,12845,0,1729917865,13020.088449750001,69.03417396000441,53455.18992168 2024-10-26,04:44:27.000,300,11027167,12605,0,1729917866,13020.081713439991,68.99187918000098,53455.18992168 2024-10-26,04:44:28.000,300,11027131,13045,0,1729917867,13020.095186059996,69.0059774399997,53455.20389592001 2024-10-26,04:44:29.000,300,11027136,12925,0,1729917868,13020.135603919996,69.02712482999777,53455.1969088 2024-10-26,04:44:30.000,300,11027086,12525,0,1729917869,13020.115394989996,69.06237048000185,53455.16896032 2024-10-26,04:44:31.000,300,11027088,13045,0,1729917870,13020.142340229992,69.04122309000377,53455.1969088 2024-10-26,04:44:32.000,300,11027154,12925,0,1729917871,13020.122131299991,69.03417396000441,53455.1969088 2024-10-26,04:44:33.000,300,11027092,12765,0,1729917872,13020.169285470001,69.04827222000313,53455.20389592001 2024-10-26,04:44:34.000,300,11027100,12805,0,1729917873,13020.162549159992,69.05532135000249,53455.25280576001 2024-10-26,04:44:35.000,300,11027127,12765,0,1729917874,13020.155812849996,69.02712482999777,53455.22485728001 2024-10-26,04:44:36.000,300,11027085,12765,0,1729917875,13020.182758089992,69.03417396000441,53455.20389592001 2024-10-26,04:44:37.000,300,11027119,12965,0,1729917876,13020.169285470001,68.99892831000034,53455.231844400005 2024-10-26,04:44:38.000,300,11027146,12965,0,1729917877,13020.162549159992,69.02712482999777,53455.29472848001 2024-10-26,04:44:39.000,300,11027120,13005,0,1729917878,13020.202967019992,68.98483005000162,53455.21787016 2024-10-26,04:44:40.000,300,11027139,12765,0,1729917879,13020.216439639997,68.99187918000098,53455.231844400005 2024-10-26,04:44:41.000,300,11027125,12605,0,1729917880,13020.182758089992,68.99187918000098,53455.21088304 2024-10-26,04:44:42.000,300,11027128,13005,0,1729917881,13020.176021779997,68.96368266000354,53455.245818639996 2024-10-26,04:44:43.000,300,11027101,12525,0,1729917882,13020.202967019992,68.94958440000482,53455.21787016 2024-10-26,04:44:44.000,300,11027163,12965,0,1729917883,13020.202967019992,68.94253526999819,53455.23883152 2024-10-26,04:44:45.000,300,11027137,12845,0,1729917884,13020.196230709997,68.92843700999947,53455.28774136 2024-10-26,04:44:46.000,300,11027149,12845,0,1729917885,13020.176021779997,68.9707317900029,53455.231844400005 2024-10-26,04:44:47.000,300,11027141,12765,0,1729917886,13020.176021779997,68.90024049000203,53455.21787016 2024-10-26,04:44:48.000,300,11027182,12925,0,1729917887,13020.176021779997,68.89319136000267,53455.22485728001 2024-10-26,04:44:49.000,300,11027138,12885,0,1729917888,13020.149076540001,68.87909310000396,53455.18992168 2024-10-26,04:44:50.000,300,11027143,12765,0,1729917889,13020.169285470001,68.8579457099986,53455.25979288 2024-10-26,04:44:51.000,300,11027169,13125,0,1729917890,13020.169285470001,68.82270006000181,53455.21787016 2024-10-26,04:44:52.000,300,11027124,12765,0,1729917891,13020.155812849996,68.88614223000332,53455.20389592001 2024-10-26,04:44:53.000,300,11027101,12885,0,1729917892,13020.182758089992,68.86499483999796,53455.23883152 2024-10-26,04:44:54.000,300,11027175,13045,0,1729917893,13020.176021779997,68.93548613999883,53455.22485728001 2024-10-26,04:44:55.000,300,11027137,12765,0,1729917894,13020.189494400001,68.89319136000267,53455.21787016 2024-10-26,04:44:56.000,300,11027101,12845,0,1729917895,13020.176021779997,68.92138788000011,53455.22485728001 2024-10-26,04:44:57.000,300,11027116,12685,0,1729917896,13020.189494400001,68.93548613999883,53455.245818639996 2024-10-26,04:44:58.000,300,11027077,12845,0,1729917897,13020.202967019992,68.91433875000075,53455.25979288 2024-10-26,04:44:59.000,300,11027149,13125,0,1729917898,13020.223175949992,68.93548613999883,53455.280754240004 2024-10-26,04:45:00.000,300,11027075,12605,0,1729917899,13020.223175949992,68.94253526999819,53455.22485728001 2024-10-26,04:45:01.000,300,11027144,12725,0,1729917900,13020.223175949992,68.92843700999947,53455.280754240004 2024-10-26,04:45:02.000,300,11027088,12925,0,1729917901,13020.216439639997,68.92843700999947,53455.25979288 2024-10-26,04:45:03.000,300,11027104,12645,0,1729917902,13020.209703330002,68.92843700999947,53455.27376712001 2024-10-26,04:45:04.000,300,11027156,12805,0,1729917903,13020.216439639997,68.88614223000332,53455.245818639996 2024-10-26,04:45:05.000,300,11027123,12925,0,1729917904,13020.229912260002,68.87909310000396,53455.23883152 2024-10-26,04:45:06.000,300,11027126,13285,0,1729917905,13020.229912260002,68.87909310000396,53455.23883152 2024-10-26,04:45:07.000,300,11027117,13165,0,1729917906,13020.236648569997,68.88614223000332,53455.25280576001 2024-10-26,04:45:08.000,300,11027075,12925,0,1729917907,13020.229912260002,68.84384744999988,53455.25280576001 2024-10-26,04:45:09.000,300,11027140,12845,0,1729917908,13020.196230709997,68.8579457099986,53455.26678 2024-10-26,04:45:10.000,300,11027144,12605,0,1729917909,13020.209703330002,68.84384744999988,53455.25280576001 2024-10-26,04:45:11.000,300,11027093,12605,0,1729917910,13020.223175949992,68.82974919000117,53455.245818639996 2024-10-26,04:45:12.000,300,11027122,12965,0,1729917911,13020.223175949992,68.85089657999924,53455.30870272 2024-10-26,04:45:13.000,300,11027125,12765,0,1729917912,13020.189494400001,68.81565093000245,53455.182934560005 2024-10-26,04:45:14.000,300,11027178,13045,0,1729917913,13020.229912260002,68.84384744999988,53455.26678 2024-10-26,04:45:15.000,300,11027125,12765,0,1729917914,13020.243384879992,68.83679832000053,53455.25979288 2024-10-26,04:45:16.000,300,11027125,12605,0,1729917915,13020.256857499997,68.83679832000053,53455.30870272 2024-10-26,04:45:17.000,300,11027134,12805,0,1729917916,13020.270330120002,68.84384744999988,53455.245818639996 2024-10-26,04:45:18.000,300,11027122,13085,0,1729917917,13020.263593809992,68.84384744999988,53455.245818639996 2024-10-26,04:45:19.000,300,11027140,12725,0,1729917918,13020.209703330002,68.83679832000053,53455.23883152 2024-10-26,04:45:20.000,300,11027128,12885,0,1729917919,13020.223175949992,68.79450354000437,53455.23883152 2024-10-26,04:45:21.000,300,11027108,12845,0,1729917920,13020.223175949992,68.81565093000245,53455.231844400005 2024-10-26,04:45:22.000,300,11027153,12845,0,1729917921,13020.202967019992,68.8579457099986,53455.23883152 2024-10-26,04:45:23.000,300,11027094,13165,0,1729917922,13020.216439639997,68.87909310000396,53455.245818639996 2024-10-26,04:45:24.000,300,11027108,12805,0,1729917923,13020.209703330002,68.88614223000332,53455.30870272 2024-10-26,04:45:25.000,300,11027129,12845,0,1729917924,13020.250121190002,68.83679832000053,53455.28774136 2024-10-26,04:45:26.000,300,11027130,12765,0,1729917925,13020.270330120002,68.85089657999924,53455.25979288 2024-10-26,04:45:27.000,300,11027119,12725,0,1729917926,13020.236648569997,68.83679832000053,53455.21787016 2024-10-26,04:45:28.000,300,11027109,12765,0,1729917927,13020.209703330002,68.83679832000053,53455.26678 2024-10-26,04:45:29.000,300,11027107,13085,0,1729917928,13020.263593809992,68.82270006000181,53455.26678 2024-10-26,04:45:30.000,300,11027124,12725,0,1729917929,13020.283802739992,68.80860180000309,53455.22485728001 2024-10-26,04:45:31.000,300,11027088,13205,0,1729917930,13020.290539050002,68.80860180000309,53455.23883152 2024-10-26,04:45:32.000,300,11027113,12725,0,1729917931,13020.277066429997,68.78745440999774,53455.28774136 2024-10-26,04:45:33.000,300,11027137,12965,0,1729917932,13020.277066429997,68.79450354000437,53455.28774136 2024-10-26,04:45:34.000,300,11027158,13005,0,1729917933,13020.270330120002,68.74515963000158,53455.245818639996 2024-10-26,04:45:35.000,300,11027133,12765,0,1729917934,13020.263593809992,68.75220876000094,53455.22485728001 2024-10-26,04:45:36.000,300,11027096,12845,0,1729917935,13020.277066429997,68.7240122400035,53455.245818639996 2024-10-26,04:45:37.000,300,11027132,12645,0,1729917936,13020.290539050002,68.74515963000158,53455.26678 2024-10-26,04:45:38.000,300,11027135,12765,0,1729917937,13020.297275359997,68.7240122400035,53455.301715600006 2024-10-26,04:45:39.000,300,11027070,12925,0,1729917938,13020.310747980002,68.71696311000414,53455.25979288 2024-10-26,04:45:40.000,300,11027123,12965,0,1729917939,13020.324220599992,68.70286484999815,53455.23883152 2024-10-26,04:45:41.000,300,11027149,12805,0,1729917940,13020.324220599992,68.68876658999943,53455.25280576001 2024-10-26,04:45:42.000,300,11027129,12805,0,1729917941,13020.304011669992,68.71696311000414,53455.28774136 2024-10-26,04:45:43.000,300,11027127,12925,0,1729917942,13020.304011669992,68.7240122400035,53455.26678 2024-10-26,04:45:44.000,300,11027097,12765,0,1729917943,13020.297275359997,68.73811050000222,53455.280754240004 2024-10-26,04:45:45.000,300,11027094,12965,0,1729917944,13020.324220599992,68.73106137000286,53455.28774136 2024-10-26,04:45:46.000,300,11027131,12685,0,1729917945,13020.330956910002,68.71696311000414,53455.231844400005 2024-10-26,04:45:47.000,300,11027078,12925,0,1729917946,13020.310747980002,68.75220876000094,53455.245818639996 2024-10-26,04:45:48.000,300,11027147,12925,0,1729917947,13020.270330120002,68.70286484999815,53455.22485728001 2024-10-26,04:45:49.000,300,11027108,12725,0,1729917948,13020.283802739992,68.70991398000479,53455.25979288 2024-10-26,04:45:50.000,300,11027080,12805,0,1729917949,13020.263593809992,68.7240122400035,53455.25979288 2024-10-26,04:45:51.000,300,11027144,12765,0,1729917950,13020.290539050002,68.68171746000007,53455.23883152 2024-10-26,04:45:52.000,300,11027158,12965,0,1729917951,13020.263593809992,68.70991398000479,53455.23883152 2024-10-26,04:45:53.000,300,11027133,12725,0,1729917952,13020.283802739992,68.69581571999879,53455.20389592001 2024-10-26,04:45:54.000,300,11027130,13125,0,1729917953,13020.317484289997,68.69581571999879,53455.27376712001 2024-10-26,04:45:55.000,300,11027097,12845,0,1729917954,13020.297275359997,68.68876658999943,53455.25280576001 2024-10-26,04:45:56.000,300,11027134,12965,0,1729917955,13020.337693219997,68.67466833000071,53455.245818639996 2024-10-26,04:45:57.000,300,11027133,12925,0,1729917956,13020.310747980002,68.67466833000071,53455.21787016 2024-10-26,04:45:58.000,300,11027113,12765,0,1729917957,13020.317484289997,68.67466833000071,53455.22485728001 2024-10-26,04:45:59.000,300,11027116,12805,0,1729917958,13020.330956910002,68.68171746000007,53455.29472848001 2024-10-26,04:46:00.000,300,11027129,12965,0,1729917959,13020.344429529992,68.69581571999879,53455.23883152 2024-10-26,04:46:01.000,300,11027111,13005,0,1729917960,13020.371374770002,68.68171746000007,53455.25280576001 2024-10-26,04:46:02.000,300,11027140,12965,0,1729917961,13020.324220599992,68.65352094000264,53455.21787016 2024-10-26,04:46:03.000,300,11027137,12765,0,1729917962,13020.337693219997,68.67466833000071,53455.25280576001 2024-10-26,04:46:04.000,300,11027128,12845,0,1729917963,13020.344429529992,68.67466833000071,53455.21787016 2024-10-26,04:46:05.000,300,11027157,13205,0,1729917964,13020.405056319993,68.68876658999943,53455.25979288 2024-10-26,04:46:06.000,300,11027141,13045,0,1729917965,13020.378111079997,68.66761920000135,53455.26678 2024-10-26,04:46:07.000,300,11027132,12885,0,1729917966,13020.364638459992,68.66761920000135,53455.22485728001 2024-10-26,04:46:08.000,300,11027115,12965,0,1729917967,13020.337693219997,68.68876658999943,53455.22485728001 2024-10-26,04:46:09.000,300,11027096,12725,0,1729917968,13020.330956910002,68.68876658999943,53455.245818639996 2024-10-26,04:46:10.000,300,11027075,12605,0,1729917969,13020.310747980002,68.66761920000135,53455.25280576001 2024-10-26,04:46:11.000,300,11027109,12765,0,1729917970,13020.310747980002,68.65352094000264,53455.26678 2024-10-26,04:46:12.000,300,11027118,13005,0,1729917971,13020.317484289997,68.64647181000328,53455.280754240004 2024-10-26,04:46:13.000,300,11027113,12565,0,1729917972,13020.317484289997,68.63942268000392,53455.27376712001 2024-10-26,04:46:14.000,300,11027130,12765,0,1729917973,13020.317484289997,68.63237355000456,53455.22485728001 2024-10-26,04:46:15.000,300,11027144,12685,0,1729917974,13020.297275359997,68.61827528999856,53455.28774136 2024-10-26,04:46:16.000,300,11027163,13205,0,1729917975,13020.283802739992,68.60417702999985,53455.26678 2024-10-26,04:46:17.000,300,11027155,12685,0,1729917976,13020.304011669992,68.6112261599992,53455.27376712001 2024-10-26,04:46:18.000,300,11027094,12965,0,1729917977,13020.330956910002,68.63942268000392,53455.27376712001 2024-10-26,04:46:19.000,300,11027110,12965,0,1729917978,13020.324220599992,68.64647181000328,53455.231844400005 2024-10-26,04:46:20.000,300,11027086,12925,0,1729917979,13020.324220599992,68.64647181000328,53455.21088304 2024-10-26,04:46:21.000,300,11027126,12725,0,1729917980,13020.337693219997,68.62532441999792,53455.18992168 2024-10-26,04:46:22.000,300,11027091,12805,0,1729917981,13020.337693219997,68.61827528999856,53455.17594744001 2024-10-26,04:46:23.000,300,11027156,12605,0,1729917982,13020.324220599992,68.59007877000113,53455.21088304 2024-10-26,04:46:24.000,300,11027134,12925,0,1729917983,13020.351165840002,68.57598051000241,53455.20389592001 2024-10-26,04:46:25.000,300,11027136,12885,0,1729917984,13020.357902149997,68.54073485999834,53455.231844400005 2024-10-26,04:46:26.000,300,11027147,13165,0,1729917985,13020.357902149997,68.57598051000241,53455.231844400005 2024-10-26,04:46:27.000,300,11027147,12965,0,1729917986,13020.344429529992,68.55483312000433,53455.231844400005 2024-10-26,04:46:28.000,300,11027104,12925,0,1729917987,13020.364638459992,68.59007877000113,53455.16896032 2024-10-26,04:46:29.000,300,11027107,12845,0,1729917988,13020.384847389993,68.59712790000049,53455.17594744001 2024-10-26,04:46:30.000,300,11027118,12885,0,1729917989,13020.398320009997,68.58302964000177,53455.22485728001 2024-10-26,04:46:31.000,300,11027174,12605,0,1729917990,13020.391583700002,68.6112261599992,53455.25280576001 2024-10-26,04:46:32.000,300,11027174,12845,0,1729917991,13020.364638459992,68.60417702999985,53455.22485728001 2024-10-26,04:46:33.000,300,11027106,12885,0,1729917992,13020.398320009997,68.59712790000049,53455.245818639996 2024-10-26,04:46:34.000,300,11027098,12965,0,1729917993,13020.391583700002,68.59007877000113,53455.22485728001 2024-10-26,04:46:35.000,300,11027087,12885,0,1729917994,13020.391583700002,68.58302964000177,53455.21787016 2024-10-26,04:46:36.000,300,11027181,12965,0,1729917995,13020.405056319993,68.60417702999985,53455.18992168 2024-10-26,04:46:37.000,300,11027133,12725,0,1729917996,13020.418528939997,68.62532441999792,53455.231844400005 2024-10-26,04:46:38.000,300,11027190,12765,0,1729917997,13020.411792630002,68.59007877000113,53455.20389592001 2024-10-26,04:46:39.000,300,11027150,13245,0,1729917998,13020.432001560002,68.63942268000392,53455.23883152 2024-10-26,04:46:40.000,300,11027161,12845,0,1729917999,13020.384847389993,68.63942268000392,53455.25280576001 2024-10-26,04:46:41.000,300,11027125,12725,0,1729918000,13020.378111079997,68.59007877000113,53455.23883152 2024-10-26,04:46:42.000,300,11027145,12805,0,1729918001,13020.378111079997,68.59007877000113,53455.26678 2024-10-26,04:46:43.000,300,11027114,12925,0,1729918002,13020.351165840002,68.6112261599992,53455.20389592001 2024-10-26,04:46:44.000,300,11027123,12965,0,1729918003,13020.371374770002,68.62532441999792,53455.27376712001 2024-10-26,04:46:45.000,300,11027144,12765,0,1729918004,13020.337693219997,68.59712790000049,53455.22485728001 2024-10-26,04:46:46.000,300,11027099,13005,0,1729918005,13020.337693219997,68.59007877000113,53455.22485728001 2024-10-26,04:46:47.000,300,11027111,12725,0,1729918006,13020.344429529992,68.59712790000049,53455.22485728001 2024-10-26,04:46:48.000,300,11027117,12725,0,1729918007,13020.304011669992,68.63237355000456,53455.20389592001 2024-10-26,04:46:49.000,300,11027149,12685,0,1729918008,13020.330956910002,68.59007877000113,53455.231844400005 2024-10-26,04:46:50.000,300,11027119,13005,0,1729918009,13020.290539050002,68.56893138000305,53455.22485728001 2024-10-26,04:46:51.000,300,11027115,12925,0,1729918010,13020.304011669992,68.59712790000049,53455.21088304 2024-10-26,04:46:52.000,300,11027146,12925,0,1729918011,13020.324220599992,68.60417702999985,53455.21088304 2024-10-26,04:46:53.000,300,11027144,12925,0,1729918012,13020.344429529992,68.57598051000241,53455.17594744001 2024-10-26,04:46:54.000,300,11027074,13125,0,1729918013,13020.344429529992,68.59007877000113,53455.15498608001 2024-10-26,04:46:55.000,300,11027111,12965,0,1729918014,13020.324220599992,68.59007877000113,53455.21787016 2024-10-26,04:46:56.000,300,11027143,12645,0,1729918015,13020.357902149997,68.56188225000369,53455.20389592001 2024-10-26,04:46:57.000,300,11027161,13165,0,1729918016,13020.337693219997,68.56893138000305,53455.1619732 2024-10-26,04:46:58.000,300,11027163,13125,0,1729918017,13020.324220599992,68.57598051000241,53455.14101184 2024-10-26,04:46:59.000,300,11027114,12765,0,1729918018,13020.330956910002,68.55483312000433,53455.1969088 2024-10-26,04:47:00.000,300,11027116,12845,0,1729918019,13020.337693219997,68.56893138000305,53455.182934560005 2024-10-26,04:47:01.000,300,11027150,12805,0,1729918020,13020.364638459992,68.51958747000026,53455.21787016 2024-10-26,04:47:02.000,300,11027136,12645,0,1729918021,13020.357902149997,68.56188225000369,53455.18992168 2024-10-26,04:47:03.000,300,11027153,12845,0,1729918022,13020.351165840002,68.5477839899977,53455.23883152 2024-10-26,04:47:04.000,300,11027134,13045,0,1729918023,13020.344429529992,68.5125383400009,53455.15498608001 2024-10-26,04:47:05.000,300,11027131,12845,0,1729918024,13020.371374770002,68.53368572999898,53455.182934560005 2024-10-26,04:47:06.000,300,11027116,12685,0,1729918025,13020.384847389993,68.54073485999834,53455.1969088 2024-10-26,04:47:07.000,300,11027113,12965,0,1729918026,13020.384847389993,68.50548921000154,53455.182934560005 2024-10-26,04:47:08.000,300,11027145,12645,0,1729918027,13020.384847389993,68.51958747000026,53455.20389592001 2024-10-26,04:47:09.000,300,11027108,12725,0,1729918028,13020.371374770002,68.53368572999898,53455.182934560005 2024-10-26,04:47:10.000,300,11027121,12925,0,1729918029,13020.357902149997,68.53368572999898,53455.20389592001 2024-10-26,04:47:11.000,300,11027159,12965,0,1729918030,13020.351165840002,68.5125383400009,53455.21787016 2024-10-26,04:47:12.000,300,11027153,12965,0,1729918031,13020.344429529992,68.5477839899977,53455.21088304 2024-10-26,04:47:13.000,300,11027103,13165,0,1729918032,13020.324220599992,68.52663659999962,53455.231844400005 2024-10-26,04:47:14.000,300,11027098,12925,0,1729918033,13020.351165840002,68.53368572999898,53455.18992168 2024-10-26,04:47:15.000,300,11027125,12885,0,1729918034,13020.324220599992,68.5477839899977,53455.21787016 2024-10-26,04:47:16.000,300,11027126,13125,0,1729918035,13020.290539050002,68.54073485999834,53455.15498608001 2024-10-26,04:47:17.000,300,11027150,12725,0,1729918036,13020.290539050002,68.51958747000026,53455.092102 2024-10-26,04:47:18.000,300,11027076,13125,0,1729918037,13020.324220599992,68.5125383400009,53455.15498608001 2024-10-26,04:47:19.000,300,11027118,12965,0,1729918038,13020.344429529992,68.53368572999898,53455.12005048 2024-10-26,04:47:20.000,300,11027089,12765,0,1729918039,13020.310747980002,68.52663659999962,53455.113063360004 2024-10-26,04:47:21.000,300,11027123,13125,0,1729918040,13020.317484289997,68.56188225000369,53455.14101184 2024-10-26,04:47:22.000,300,11027189,12725,0,1729918041,13020.337693219997,68.53368572999898,53455.15498608001 2024-10-26,04:47:23.000,300,11027129,13005,0,1729918042,13020.351165840002,68.53368572999898,53455.14799896 2024-10-26,04:47:24.000,300,11027119,12605,0,1729918043,13020.324220599992,68.57598051000241,53455.12703760001 2024-10-26,04:47:25.000,300,11027114,12805,0,1729918044,13020.290539050002,68.53368572999898,53455.113063360004 2024-10-26,04:47:26.000,300,11027073,12925,0,1729918045,13020.317484289997,68.53368572999898,53455.113063360004 2024-10-26,04:47:27.000,300,11027170,12925,0,1729918046,13020.324220599992,68.54073485999834,53455.12703760001 2024-10-26,04:47:28.000,300,11027066,12805,0,1729918047,13020.364638459992,68.56893138000305,53455.09908912 2024-10-26,04:47:29.000,300,11027137,12925,0,1729918048,13020.310747980002,68.55483312000433,53455.16896032 2024-10-26,04:47:30.000,300,11027130,12925,0,1729918049,13020.310747980002,68.5477839899977,53455.12005048 2024-10-26,04:47:31.000,300,11027143,12605,0,1729918050,13020.297275359997,68.54073485999834,53455.134024720006 2024-10-26,04:47:32.000,300,11027102,12885,0,1729918051,13020.324220599992,68.5477839899977,53455.14101184 2024-10-26,04:47:33.000,300,11027048,12765,0,1729918052,13020.297275359997,68.56893138000305,53455.113063360004 2024-10-26,04:47:34.000,300,11027093,12685,0,1729918053,13020.304011669992,68.53368572999898,53455.08511488001 2024-10-26,04:47:35.000,300,11027136,12885,0,1729918054,13020.310747980002,68.54073485999834,53455.092102 2024-10-26,04:47:36.000,300,11027112,12685,0,1729918055,13020.277066429997,68.54073485999834,53455.064153520005 2024-10-26,04:47:37.000,300,11027113,13125,0,1729918056,13020.283802739992,68.5477839899977,53455.078127759996 2024-10-26,04:47:38.000,300,11027143,12845,0,1729918057,13020.277066429997,68.5477839899977,53455.05716640001 2024-10-26,04:47:39.000,300,11027127,12965,0,1729918058,13020.277066429997,68.55483312000433,53455.078127759996 2024-10-26,04:47:40.000,300,11027121,12205,0,1729918059,13020.256857499997,68.58302964000177,53455.078127759996 2024-10-26,04:47:41.000,300,11027160,13085,0,1729918060,13020.256857499997,68.57598051000241,53455.05017928 2024-10-26,04:47:42.000,300,11027166,12885,0,1729918061,13020.290539050002,68.55483312000433,53455.10607624001 2024-10-26,04:47:43.000,300,11027099,12765,0,1729918062,13020.304011669992,68.53368572999898,53455.078127759996 2024-10-26,04:47:44.000,300,11027086,12805,0,1729918063,13020.304011669992,68.55483312000433,53455.07114064 2024-10-26,04:47:45.000,300,11027074,12965,0,1729918064,13020.324220599992,68.56188225000369,53455.08511488001 2024-10-26,04:47:46.000,300,11027128,12605,0,1729918065,13020.283802739992,68.56893138000305,53455.05017928 2024-10-26,04:47:47.000,300,11027089,12965,0,1729918066,13020.290539050002,68.54073485999834,53455.02921792 2024-10-26,04:47:48.000,300,11027161,12965,0,1729918067,13020.297275359997,68.5477839899977,53455.05716640001 2024-10-26,04:47:49.000,300,11027153,13085,0,1729918068,13020.310747980002,68.48434182000346,53455.064153520005 2024-10-26,04:47:50.000,300,11027142,12965,0,1729918069,13020.297275359997,68.51958747000026,53455.04319216 2024-10-26,04:47:51.000,300,11027147,13005,0,1729918070,13020.297275359997,68.53368572999898,53455.0222308 2024-10-26,04:47:52.000,300,11027121,12845,0,1729918071,13020.337693219997,68.55483312000433,53455.00825656001 2024-10-26,04:47:53.000,300,11027093,12685,0,1729918072,13020.310747980002,68.54073485999834,53455.015243680005 2024-10-26,04:47:54.000,300,11027094,12685,0,1729918073,13020.337693219997,68.5477839899977,53455.07114064 2024-10-26,04:47:55.000,300,11027102,12765,0,1729918074,13020.304011669992,68.55483312000433,53455.05017928 2024-10-26,04:47:56.000,300,11027108,12885,0,1729918075,13020.297275359997,68.53368572999898,53455.00825656001 2024-10-26,04:47:57.000,300,11027078,12885,0,1729918076,13020.330956910002,68.5477839899977,53455.05017928 2024-10-26,04:47:58.000,300,11027131,12925,0,1729918077,13020.297275359997,68.49139095000282,53455.03620504001 2024-10-26,04:47:59.000,300,11027108,12685,0,1729918078,13020.324220599992,68.54073485999834,53455.00126944 2024-10-26,04:48:00.000,300,11027128,12685,0,1729918079,13020.344429529992,68.53368572999898,53455.0222308 2024-10-26,04:48:01.000,300,11027160,12845,0,1729918080,13020.384847389993,68.55483312000433,53455.07114064 2024-10-26,04:48:02.000,300,11027103,13005,0,1729918081,13020.398320009997,68.52663659999962,53455.03620504001 2024-10-26,04:48:03.000,300,11027117,12845,0,1729918082,13020.378111079997,68.57598051000241,53455.05017928 2024-10-26,04:48:04.000,300,11027148,12965,0,1729918083,13020.384847389993,68.58302964000177,53455.05017928 2024-10-26,04:48:05.000,300,11027084,12845,0,1729918084,13020.371374770002,68.56188225000369,53455.03620504001 2024-10-26,04:48:06.000,300,11027116,13045,0,1729918085,13020.398320009997,68.55483312000433,53455.078127759996 2024-10-26,04:48:07.000,300,11027077,12765,0,1729918086,13020.432001560002,68.55483312000433,53455.02921792 2024-10-26,04:48:08.000,300,11027135,12925,0,1729918087,13020.432001560002,68.56188225000369,53455.04319216 2024-10-26,04:48:09.000,300,11027137,12845,0,1729918088,13020.411792630002,68.53368572999898,53455.02921792 2024-10-26,04:48:10.000,300,11027090,12805,0,1729918089,13020.425265249993,68.53368572999898,53455.02921792 2024-10-26,04:48:11.000,300,11027117,12885,0,1729918090,13020.391583700002,68.49139095000282,53454.966333840006 2024-10-26,04:48:12.000,300,11027075,12965,0,1729918091,13020.398320009997,68.48434182000346,53455.00825656001 2024-10-26,04:48:13.000,300,11027140,12765,0,1729918092,13020.364638459992,68.5477839899977,53455.03620504001 2024-10-26,04:48:14.000,300,11027141,13005,0,1729918093,13020.337693219997,68.53368572999898,53455.0222308 2024-10-26,04:48:15.000,300,11027170,13005,0,1729918094,13020.364638459992,68.49844008000218,53455.04319216 2024-10-26,04:48:16.000,300,11027115,12805,0,1729918095,13020.310747980002,68.57598051000241,53455.02921792 2024-10-26,04:48:17.000,300,11027119,12765,0,1729918096,13020.304011669992,68.5477839899977,53455.00825656001 2024-10-26,04:48:18.000,300,11027099,12925,0,1729918097,13020.310747980002,68.59007877000113,53455.00825656001 2024-10-26,04:48:19.000,300,11027121,12685,0,1729918098,13020.357902149997,68.59712790000049,53455.02921792 2024-10-26,04:48:20.000,300,11027135,12885,0,1729918099,13020.371374770002,68.58302964000177,53455.064153520005 2024-10-26,04:48:21.000,300,11027092,12885,0,1729918100,13020.357902149997,68.60417702999985,53455.03620504001 2024-10-26,04:48:22.000,300,11027119,12845,0,1729918101,13020.391583700002,68.6112261599992,53455.03620504001 2024-10-26,04:48:23.000,300,11027088,12765,0,1729918102,13020.418528939997,68.63237355000456,53455.02921792 2024-10-26,04:48:24.000,300,11027120,12925,0,1729918103,13020.425265249993,68.6112261599992,53455.03620504001 2024-10-26,04:48:25.000,300,11027126,13085,0,1729918104,13020.432001560002,68.61827528999856,53455.064153520005 2024-10-26,04:48:26.000,300,11027128,12885,0,1729918105,13020.432001560002,68.59007877000113,53455.05017928 2024-10-26,04:48:27.000,300,11027141,12885,0,1729918106,13020.438737869998,68.59712790000049,53455.07114064 2024-10-26,04:48:28.000,300,11027129,12965,0,1729918107,13020.418528939997,68.58302964000177,53455.03620504001 2024-10-26,04:48:29.000,300,11027151,12605,0,1729918108,13020.418528939997,68.5477839899977,53455.0222308 2024-10-26,04:48:30.000,300,11027163,12685,0,1729918109,13020.452210490002,68.57598051000241,53455.09908912 2024-10-26,04:48:31.000,300,11027069,13085,0,1729918110,13020.458946799998,68.55483312000433,53455.0222308 2024-10-26,04:48:32.000,300,11027089,13085,0,1729918111,13020.445474179993,68.56188225000369,53455.02921792 2024-10-26,04:48:33.000,300,11027105,12845,0,1729918112,13020.458946799998,68.5477839899977,53455.04319216 2024-10-26,04:48:34.000,300,11027128,12725,0,1729918113,13020.438737869998,68.55483312000433,53455.03620504001 2024-10-26,04:48:35.000,300,11027107,13005,0,1729918114,13020.445474179993,68.52663659999962,53455.0222308 2024-10-26,04:48:36.000,300,11027101,13005,0,1729918115,13020.398320009997,68.52663659999962,53455.02921792 2024-10-26,04:48:37.000,300,11027129,12605,0,1729918116,13020.432001560002,68.54073485999834,53455.04319216 2024-10-26,04:48:38.000,300,11027156,13005,0,1729918117,13020.391583700002,68.51958747000026,53455.015243680005 2024-10-26,04:48:39.000,300,11027161,12765,0,1729918118,13020.411792630002,68.5477839899977,53455.03620504001 2024-10-26,04:48:40.000,300,11027135,12925,0,1729918119,13020.418528939997,68.57598051000241,53455.0222308 2024-10-26,04:48:41.000,300,11027146,12965,0,1729918120,13020.418528939997,68.6112261599992,53455.03620504001 2024-10-26,04:48:42.000,300,11027148,13045,0,1729918121,13020.432001560002,68.59712790000049,53455.015243680005 2024-10-26,04:48:43.000,300,11027137,12925,0,1729918122,13020.418528939997,68.60417702999985,53455.0222308 2024-10-26,04:48:44.000,300,11027155,12805,0,1729918123,13020.445474179993,68.61827528999856,53455.03620504001 2024-10-26,04:48:45.000,300,11027119,13085,0,1729918124,13020.438737869998,68.63237355000456,53455.05716640001 2024-10-26,04:48:46.000,300,11027119,13005,0,1729918125,13020.452210490002,68.67466833000071,53455.03620504001 2024-10-26,04:48:47.000,300,11027116,13125,0,1729918126,13020.438737869998,68.63942268000392,53454.98030808 2024-10-26,04:48:48.000,300,11027151,12805,0,1729918127,13020.438737869998,68.660570070002,53455.00825656001 2024-10-26,04:48:49.000,300,11027142,12725,0,1729918128,13020.438737869998,68.66761920000135,53454.966333840006 2024-10-26,04:48:50.000,300,11027134,12765,0,1729918129,13020.452210490002,68.67466833000071,53454.98729520001 2024-10-26,04:48:51.000,300,11027139,12845,0,1729918130,13020.506100969993,68.70991398000479,53455.02921792 2024-10-26,04:48:52.000,300,11027139,13045,0,1729918131,13020.512837279988,68.68876658999943,53455.02921792 2024-10-26,04:48:53.000,300,11027144,12805,0,1729918132,13020.492628350003,68.69581571999879,53455.04319216 2024-10-26,04:48:54.000,300,11027146,12965,0,1729918133,13020.479155729998,68.70991398000479,53455.05017928 2024-10-26,04:48:55.000,300,11027160,12765,0,1729918134,13020.526309899993,68.67466833000071,53455.00825656001 2024-10-26,04:48:56.000,300,11027118,13005,0,1729918135,13020.499364659998,68.68171746000007,53454.98030808 2024-10-26,04:48:57.000,300,11027139,12645,0,1729918136,13020.533046209988,68.68171746000007,53454.98030808 2024-10-26,04:48:58.000,300,11027099,12765,0,1729918137,13020.553255139988,68.67466833000071,53455.015243680005 2024-10-26,04:48:59.000,300,11027056,12965,0,1729918138,13020.526309899993,68.660570070002,53455.015243680005 2024-10-26,04:49:00.000,300,11027138,12925,0,1729918139,13020.559991449998,68.67466833000071,53455.05017928 2024-10-26,04:49:01.000,300,11027127,13125,0,1729918140,13020.573464069988,68.67466833000071,53455.03620504001 2024-10-26,04:49:02.000,300,11027121,12965,0,1729918141,13020.573464069988,68.660570070002,53455.078127759996 2024-10-26,04:49:03.000,300,11027164,12685,0,1729918142,13020.559991449998,68.69581571999879,53455.08511488001 2024-10-26,04:49:04.000,300,11027169,13045,0,1729918143,13020.613881929989,68.62532441999792,53455.05716640001 2024-10-26,04:49:05.000,300,11027108,12965,0,1729918144,13020.600409309998,68.61827528999856,53455.03620504001 2024-10-26,04:49:06.000,300,11027115,12885,0,1729918145,13020.580200379998,68.68876658999943,53455.064153520005 2024-10-26,04:49:07.000,300,11027094,12765,0,1729918146,13020.593672999988,68.70286484999815,53455.03620504001 2024-10-26,04:49:08.000,300,11027142,12965,0,1729918147,13020.613881929989,68.70286484999815,53455.04319216 2024-10-26,04:49:09.000,300,11027149,13005,0,1729918148,13020.600409309998,68.69581571999879,53455.05716640001 2024-10-26,04:49:10.000,300,11027101,12885,0,1729918149,13020.634090859989,68.77335614999902,53455.09908912 2024-10-26,04:49:11.000,300,11027146,13045,0,1729918150,13020.634090859989,68.7592578900003,53455.08511488001 2024-10-26,04:49:12.000,300,11027164,13005,0,1729918151,13020.607145619993,68.73811050000222,53455.05716640001 2024-10-26,04:49:13.000,300,11027143,12565,0,1729918152,13020.593672999988,68.7592578900003,53455.078127759996 2024-10-26,04:49:14.000,300,11027110,12885,0,1729918153,13020.613881929989,68.76630701999966,53455.02921792 2024-10-26,04:49:15.000,300,11027091,12925,0,1729918154,13020.600409309998,68.75220876000094,53455.07114064 2024-10-26,04:49:16.000,300,11027151,12765,0,1729918155,13020.634090859989,68.80860180000309,53455.02921792 2024-10-26,04:49:17.000,300,11027146,12965,0,1729918156,13020.634090859989,68.78040527999838,53455.02921792 2024-10-26,04:49:18.000,300,11027100,13005,0,1729918157,13020.613881929989,68.76630701999966,53455.078127759996 2024-10-26,04:49:19.000,300,11027118,12885,0,1729918158,13020.600409309998,68.78040527999838,53455.03620504001 2024-10-26,04:49:20.000,300,11027125,12685,0,1729918159,13020.634090859989,68.76630701999966,53455.09908912 2024-10-26,04:49:21.000,300,11027113,12845,0,1729918160,13020.613881929989,68.78040527999838,53455.08511488001 2024-10-26,04:49:22.000,300,11027140,12765,0,1729918161,13020.600409309998,68.7592578900003,53455.10607624001 2024-10-26,04:49:23.000,300,11027145,12685,0,1729918162,13020.647563479994,68.73811050000222,53455.05716640001 2024-10-26,04:49:24.000,300,11027117,12925,0,1729918163,13020.627354549993,68.77335614999902,53455.15498608001 2024-10-26,04:49:25.000,300,11027161,12725,0,1729918164,13020.613881929989,68.75220876000094,53455.09908912 2024-10-26,04:49:26.000,300,11027167,12925,0,1729918165,13020.607145619993,68.75220876000094,53455.08511488001 2024-10-26,04:49:27.000,300,11027074,12605,0,1729918166,13020.627354549993,68.73106137000286,53455.09908912 2024-10-26,04:49:28.000,300,11027143,12805,0,1729918167,13020.620618239998,68.76630701999966,53455.05716640001 2024-10-26,04:49:29.000,300,11027145,12725,0,1729918168,13020.580200379998,68.77335614999902,53455.15498608001 2024-10-26,04:49:30.000,300,11027142,12805,0,1729918169,13020.613881929989,68.78040527999838,53455.09908912 2024-10-26,04:49:31.000,300,11027151,12765,0,1729918170,13020.593672999988,68.77335614999902,53455.078127759996 2024-10-26,04:49:32.000,300,11027180,12925,0,1729918171,13020.640827169998,68.76630701999966,53455.07114064 2024-10-26,04:49:33.000,300,11027152,12845,0,1729918172,13020.620618239998,68.7592578900003,53455.092102 2024-10-26,04:49:34.000,300,11027155,12845,0,1729918173,13020.620618239998,68.73811050000222,53455.07114064 2024-10-26,04:49:35.000,300,11027126,12805,0,1729918174,13020.627354549993,68.76630701999966,53455.04319216 2024-10-26,04:49:36.000,300,11027142,13045,0,1729918175,13020.654299789989,68.76630701999966,53455.05716640001 2024-10-26,04:49:37.000,300,11027157,13125,0,1729918176,13020.647563479994,68.74515963000158,53455.04319216 2024-10-26,04:49:38.000,300,11027122,12765,0,1729918177,13020.654299789989,68.7592578900003,53455.02921792 2024-10-26,04:49:39.000,300,11027127,12685,0,1729918178,13020.661036099998,68.7592578900003,53455.07114064 2024-10-26,04:49:40.000,300,11027196,12845,0,1729918179,13020.654299789989,68.80155267000373,53455.113063360004 2024-10-26,04:49:41.000,300,11027159,12965,0,1729918180,13020.681245029999,68.73811050000222,53455.07114064 2024-10-26,04:49:42.000,300,11027116,12885,0,1729918181,13020.721662889999,68.77335614999902,53455.05716640001 2024-10-26,04:49:43.000,300,11027125,12885,0,1729918182,13020.667772409994,68.77335614999902,53454.99428232 2024-10-26,04:49:44.000,300,11027105,12765,0,1729918183,13020.708190269994,68.78040527999838,53455.05716640001 2024-10-26,04:49:45.000,300,11027161,12765,0,1729918184,13020.708190269994,68.75220876000094,53455.015243680005 2024-10-26,04:49:46.000,300,11027072,12925,0,1729918185,13020.748608129994,68.78040527999838,53455.07114064 2024-10-26,04:49:47.000,300,11027117,13005,0,1729918186,13020.721662889999,68.78040527999838,53455.092102 2024-10-26,04:49:48.000,300,11027117,12765,0,1729918187,13020.714926579989,68.78745440999774,53455.078127759996 2024-10-26,04:49:49.000,300,11027095,12805,0,1729918188,13020.728399199994,68.74515963000158,53455.064153520005 2024-10-26,04:49:50.000,300,11027104,12765,0,1729918189,13020.708190269994,68.73106137000286,53455.05716640001 2024-10-26,04:49:51.000,300,11027126,12765,0,1729918190,13020.687981339994,68.7592578900003,53455.05716640001 2024-10-26,04:49:52.000,300,11027123,12845,0,1729918191,13020.694717649989,68.76630701999966,53455.04319216 2024-10-26,04:49:53.000,300,11027108,12845,0,1729918192,13020.687981339994,68.70991398000479,53455.03620504001 2024-10-26,04:49:54.000,300,11027164,12765,0,1729918193,13020.687981339994,68.75220876000094,53455.05017928 2024-10-26,04:49:55.000,300,11027105,12925,0,1729918194,13020.654299789989,68.76630701999966,53455.07114064 2024-10-26,04:49:56.000,300,11027112,13045,0,1729918195,13020.701453959999,68.7592578900003,53455.05716640001 2024-10-26,04:49:57.000,300,11027104,12845,0,1729918196,13020.701453959999,68.76630701999966,53455.064153520005 2024-10-26,04:49:58.000,300,11027153,12805,0,1729918197,13020.681245029999,68.80860180000309,53455.02921792 2024-10-26,04:49:59.000,300,11027143,12725,0,1729918198,13020.701453959999,68.82270006000181,53455.05017928 2024-10-26,04:50:00.000,300,11027122,12605,0,1729918199,13020.714926579989,68.77335614999902,53455.08511488001 2024-10-26,04:50:01.000,300,11027164,13005,0,1729918200,13020.75534443999,68.78040527999838,53455.07114064 2024-10-26,04:50:02.000,300,11027116,12565,0,1729918201,13020.741871819999,68.82270006000181,53455.015243680005 2024-10-26,04:50:03.000,300,11027151,12765,0,1729918202,13020.762080749999,68.82270006000181,53455.04319216 2024-10-26,04:50:04.000,300,11027112,12845,0,1729918203,13020.789025989994,68.8720439700046,53455.03620504001 2024-10-26,04:50:05.000,300,11027128,12765,0,1729918204,13020.782289679999,68.8579457099986,53455.02921792 2024-10-26,04:50:06.000,300,11027150,13045,0,1729918205,13020.77555336999,68.83679832000053,53455.08511488001 2024-10-26,04:50:07.000,300,11027127,12685,0,1729918206,13020.768817059994,68.81565093000245,53455.16896032 2024-10-26,04:50:08.000,300,11027143,12925,0,1729918207,13020.77555336999,68.82270006000181,53455.12703760001 2024-10-26,04:50:09.000,300,11027077,12885,0,1729918208,13020.802498609999,68.82974919000117,53455.08511488001 2024-10-26,04:50:10.000,300,11027147,12845,0,1729918209,13020.782289679999,68.88614223000332,53455.08511488001 2024-10-26,04:50:11.000,300,11027157,12765,0,1729918210,13020.802498609999,68.8579457099986,53455.064153520005 2024-10-26,04:50:12.000,300,11027167,12965,0,1729918211,13020.748608129994,68.86499483999796,53455.064153520005 2024-10-26,04:50:13.000,300,11027126,12965,0,1729918212,13020.741871819999,68.84384744999988,53455.04319216 2024-10-26,04:50:14.000,300,11027169,12845,0,1729918213,13020.714926579989,68.8579457099986,53455.064153520005 2024-10-26,04:50:15.000,300,11027147,12925,0,1729918214,13020.701453959999,68.84384744999988,53455.05017928 2024-10-26,04:50:16.000,300,11027144,12805,0,1729918215,13020.708190269994,68.82270006000181,53455.10607624001 2024-10-26,04:50:17.000,300,11027133,12765,0,1729918216,13020.701453959999,68.84384744999988,53455.08511488001 2024-10-26,04:50:18.000,300,11027109,13045,0,1729918217,13020.674508719989,68.8579457099986,53455.10607624001 2024-10-26,04:50:19.000,300,11027135,13045,0,1729918218,13020.701453959999,68.87909310000396,53455.08511488001 2024-10-26,04:50:20.000,300,11027176,12765,0,1729918219,13020.674508719989,68.8720439700046,53455.064153520005 2024-10-26,04:50:21.000,300,11027194,12845,0,1729918220,13020.687981339994,68.87909310000396,53455.064153520005 2024-10-26,04:50:22.000,300,11027131,12845,0,1729918221,13020.708190269994,68.8579457099986,53455.064153520005 2024-10-26,04:50:23.000,300,11027141,13005,0,1729918222,13020.667772409994,68.88614223000332,53455.08511488001 2024-10-26,04:50:24.000,300,11027179,12885,0,1729918223,13020.694717649989,68.89319136000267,53455.12005048 2024-10-26,04:50:25.000,300,11027120,12965,0,1729918224,13020.708190269994,68.88614223000332,53455.10607624001 2024-10-26,04:50:26.000,300,11027091,13005,0,1729918225,13020.748608129994,68.86499483999796,53455.078127759996 2024-10-26,04:50:27.000,300,11027170,13125,0,1729918226,13020.762080749999,68.8720439700046,53455.09908912 2024-10-26,04:50:28.000,300,11027134,13005,0,1729918227,13020.728399199994,68.89319136000267,53455.07114064 2024-10-26,04:50:29.000,300,11027109,12805,0,1729918228,13020.77555336999,68.84384744999988,53455.10607624001 2024-10-26,04:50:30.000,300,11027127,12765,0,1729918229,13020.802498609999,68.90024049000203,53455.07114064 2024-10-26,04:50:31.000,300,11027155,12765,0,1729918230,13020.762080749999,68.8720439700046,53455.07114064 2024-10-26,04:50:32.000,300,11027108,12925,0,1729918231,13020.77555336999,68.90024049000203,53455.12703760001 2024-10-26,04:50:33.000,300,11027117,12805,0,1729918232,13020.789025989994,68.91433875000075,53455.092102 2024-10-26,04:50:34.000,300,11027098,12925,0,1729918233,13020.809234919994,68.93548613999883,53455.08511488001 2024-10-26,04:50:35.000,300,11027117,12805,0,1729918234,13020.782289679999,68.94253526999819,53455.064153520005 2024-10-26,04:50:36.000,300,11027093,12805,0,1729918235,13020.782289679999,68.92843700999947,53455.09908912 2024-10-26,04:50:37.000,300,11027184,12805,0,1729918236,13020.77555336999,68.94253526999819,53455.064153520005 2024-10-26,04:50:38.000,300,11027085,12885,0,1729918237,13020.809234919994,68.92138788000011,53455.10607624001 2024-10-26,04:50:39.000,300,11027109,12885,0,1729918238,13020.789025989994,68.95663353000418,53455.03620504001 2024-10-26,04:50:40.000,300,11027164,12965,0,1729918239,13020.77555336999,68.9707317900029,53455.064153520005 2024-10-26,04:50:41.000,300,11027160,12685,0,1729918240,13020.762080749999,68.97778092000226,53455.092102 2024-10-26,04:50:42.000,300,11027129,12725,0,1729918241,13020.768817059994,68.95663353000418,53455.05716640001 2024-10-26,04:50:43.000,300,11027065,13045,0,1729918242,13020.77555336999,68.92843700999947,53455.05716640001 2024-10-26,04:50:44.000,300,11027134,12765,0,1729918243,13020.728399199994,68.91433875000075,53455.092102 2024-10-26,04:50:45.000,300,11027152,12805,0,1729918244,13020.748608129994,68.92843700999947,53455.00126944 2024-10-26,04:50:46.000,300,11027085,12965,0,1729918245,13020.728399199994,68.94958440000482,53455.03620504001 2024-10-26,04:50:47.000,300,11027184,12885,0,1729918246,13020.714926579989,68.88614223000332,53455.078127759996 2024-10-26,04:50:48.000,300,11027114,12925,0,1729918247,13020.714926579989,68.9072896200014,53455.064153520005 2024-10-26,04:50:49.000,300,11027139,12765,0,1729918248,13020.721662889999,68.90024049000203,53455.064153520005 2024-10-26,04:50:50.000,300,11027155,12845,0,1729918249,13020.694717649989,68.93548613999883,53455.03620504001 2024-10-26,04:50:51.000,300,11027171,12765,0,1729918250,13020.708190269994,68.96368266000354,53455.07114064 2024-10-26,04:50:52.000,300,11027129,12845,0,1729918251,13020.75534443999,68.96368266000354,53455.05716640001 2024-10-26,04:50:53.000,300,11027113,12805,0,1729918252,13020.75534443999,68.98483005000162,53455.05017928 2024-10-26,04:50:54.000,300,11027123,12605,0,1729918253,13020.782289679999,68.99892831000034,53454.99428232 2024-10-26,04:50:55.000,300,11027073,12805,0,1729918254,13020.79576229999,68.96368266000354,53455.0222308 2024-10-26,04:50:56.000,300,11027166,12925,0,1729918255,13020.782289679999,68.96368266000354,53455.05017928 2024-10-26,04:50:57.000,300,11027159,13005,0,1729918256,13020.79576229999,68.99892831000034,53455.113063360004 2024-10-26,04:50:58.000,300,11027114,13005,0,1729918257,13020.82270754,68.99892831000034,53455.09908912 2024-10-26,04:50:59.000,300,11027118,13085,0,1729918258,13020.809234919994,69.0059774399997,53455.05017928 2024-10-26,04:51:00.000,300,11027117,12645,0,1729918259,13020.83618015999,69.02712482999777,53455.10607624001 2024-10-26,04:51:01.000,300,11027123,12805,0,1729918260,13020.81597122999,69.02712482999777,53455.07114064 2024-10-26,04:51:02.000,300,11027149,12845,0,1729918261,13020.829443849994,69.04827222000313,53455.10607624001 2024-10-26,04:51:03.000,300,11027189,12885,0,1729918262,13020.802498609999,69.06237048000185,53455.05716640001 2024-10-26,04:51:04.000,300,11027148,12885,0,1729918263,13020.809234919994,69.08351786999992,53455.05017928 2024-10-26,04:51:05.000,300,11027133,13205,0,1729918264,13020.79576229999,69.01302656999906,53455.078127759996 2024-10-26,04:51:06.000,300,11027151,13005,0,1729918265,13020.829443849994,69.01302656999906,53455.134024720006 2024-10-26,04:51:07.000,300,11027179,12645,0,1729918266,13020.829443849994,69.09056699999928,53455.12005048 2024-10-26,04:51:08.000,300,11027167,12685,0,1729918267,13020.849652779994,69.06237048000185,53455.134024720006 2024-10-26,04:51:09.000,300,11027141,12685,0,1729918268,13020.84291647,69.03417396000441,53455.113063360004 2024-10-26,04:51:10.000,300,11027162,13125,0,1729918269,13020.829443849994,69.08351786999992,53455.07114064 2024-10-26,04:51:11.000,300,11027161,12925,0,1729918270,13020.829443849994,69.104665259998,53455.07114064 2024-10-26,04:51:12.000,300,11027135,12965,0,1729918271,13020.82270754,69.08351786999992,53455.064153520005 2024-10-26,04:51:13.000,300,11027174,12605,0,1729918272,13020.84291647,69.03417396000441,53455.07114064 2024-10-26,04:51:14.000,300,11027142,12925,0,1729918273,13020.869861709994,69.04122309000377,53455.07114064 2024-10-26,04:51:15.000,300,11027113,12965,0,1729918274,13020.85638908999,69.04122309000377,53455.10607624001 2024-10-26,04:51:16.000,300,11027149,12925,0,1729918275,13020.8631254,69.04827222000313,53455.113063360004 2024-10-26,04:51:17.000,300,11027148,12685,0,1729918276,13020.849652779994,69.02712482999777,53455.113063360004 2024-10-26,04:51:18.000,300,11027204,12605,0,1729918277,13020.8631254,69.01302656999906,53455.064153520005 2024-10-26,04:51:19.000,300,11027122,13125,0,1729918278,13020.83618015999,69.02007569999842,53455.12005048 2024-10-26,04:51:20.000,300,11027141,12925,0,1729918279,13020.87659801999,69.04827222000313,53455.078127759996 2024-10-26,04:51:21.000,300,11027129,12965,0,1729918280,13020.87659801999,69.08351786999992,53455.064153520005 2024-10-26,04:51:22.000,300,11027157,12685,0,1729918281,13020.90354326,69.09761612999864,53455.12005048 2024-10-26,04:51:23.000,300,11027169,12965,0,1729918282,13020.88333433,69.11171439000464,53455.05017928 2024-10-26,04:51:24.000,300,11027117,12765,0,1729918283,13020.890070639995,69.11171439000464,53455.12005048 2024-10-26,04:51:25.000,300,11027182,12885,0,1729918284,13020.89680694999,69.09056699999928,53455.12703760001 2024-10-26,04:51:26.000,300,11027174,12885,0,1729918285,13020.87659801999,69.12581265000335,53455.113063360004 2024-10-26,04:51:27.000,300,11027146,12965,0,1729918286,13020.84291647,69.14696004000143,53455.12703760001 2024-10-26,04:51:28.000,300,11027148,12885,0,1729918287,13020.809234919994,69.14696004000143,53455.07114064 2024-10-26,04:51:29.000,300,11027136,12805,0,1729918288,13020.84291647,69.16810742999951,53455.05017928 2024-10-26,04:51:30.000,300,11027145,12685,0,1729918289,13020.85638908999,69.13991091000207,53455.08511488001 2024-10-26,04:51:31.000,300,11027139,12845,0,1729918290,13020.849652779994,69.17515655999887,53455.015243680005 2024-10-26,04:51:32.000,300,11027166,12725,0,1729918291,13020.84291647,69.17515655999887,53455.08511488001 2024-10-26,04:51:33.000,300,11027219,12965,0,1729918292,13020.79576229999,69.13286178000271,53455.092102 2024-10-26,04:51:34.000,300,11027133,13005,0,1729918293,13020.768817059994,69.15400917000079,53455.064153520005 2024-10-26,04:51:35.000,300,11027146,12965,0,1729918294,13020.782289679999,69.13286178000271,53455.064153520005 2024-10-26,04:51:36.000,300,11027101,12685,0,1729918295,13020.809234919994,69.09761612999864,53455.09908912 2024-10-26,04:51:37.000,300,11027144,12965,0,1729918296,13020.81597122999,69.13286178000271,53455.12005048 2024-10-26,04:51:38.000,300,11027170,12805,0,1729918297,13020.84291647,69.104665259998,53455.08511488001 2024-10-26,04:51:39.000,300,11027135,12685,0,1729918298,13020.869861709994,69.09761612999864,53455.092102 2024-10-26,04:51:40.000,300,11027117,12765,0,1729918299,13020.81597122999,69.14696004000143,53455.078127759996 2024-10-26,04:51:41.000,300,11027133,12885,0,1729918300,13020.82270754,69.13286178000271,53455.14101184 2024-10-26,04:51:42.000,300,11027123,12885,0,1729918301,13020.84291647,69.11171439000464,53455.134024720006 2024-10-26,04:51:43.000,300,11027136,13005,0,1729918302,13020.85638908999,69.15400917000079,53455.113063360004 2024-10-26,04:51:44.000,300,11027126,12605,0,1729918303,13020.85638908999,69.13991091000207,53455.12005048 2024-10-26,04:51:45.000,300,11027111,12965,0,1729918304,13020.83618015999,69.15400917000079,53455.08511488001 2024-10-26,04:51:46.000,300,11027177,12885,0,1729918305,13020.85638908999,69.16810742999951,53455.09908912 2024-10-26,04:51:47.000,300,11027188,12645,0,1729918306,13020.84291647,69.16105830000015,53455.09908912 2024-10-26,04:51:48.000,300,11027113,12765,0,1729918307,13020.88333433,69.18220568999823,53455.092102 2024-10-26,04:51:49.000,300,11027162,12925,0,1729918308,13020.890070639995,69.18220568999823,53455.05017928 2024-10-26,04:51:50.000,300,11027102,12965,0,1729918309,13020.849652779994,69.18925482000486,53455.113063360004 2024-10-26,04:51:51.000,300,11027118,12925,0,1729918310,13020.85638908999,69.18925482000486,53455.078127759996 2024-10-26,04:51:52.000,300,11027104,12765,0,1729918311,13020.83618015999,69.17515655999887,53455.10607624001 2024-10-26,04:51:53.000,300,11027072,12765,0,1729918312,13020.84291647,69.15400917000079,53455.10607624001 2024-10-26,04:51:54.000,300,11027132,12845,0,1729918313,13020.84291647,69.15400917000079,53455.12005048 2024-10-26,04:51:55.000,300,11027145,12925,0,1729918314,13020.87659801999,69.13991091000207,53455.07114064 2024-10-26,04:51:56.000,300,11027127,12805,0,1729918315,13020.8631254,69.15400917000079,53455.07114064 2024-10-26,04:51:57.000,300,11027154,12725,0,1729918316,13020.849652779994,69.17515655999887,53455.064153520005 2024-10-26,04:51:58.000,300,11027101,12725,0,1729918317,13020.87659801999,69.13991091000207,53455.09908912 2024-10-26,04:51:59.000,300,11027159,12765,0,1729918318,13020.869861709994,69.16810742999951,53455.09908912 2024-10-26,04:52:00.000,300,11027160,12805,0,1729918319,13020.92375219,69.18220568999823,53455.14101184 2024-10-26,04:52:01.000,300,11027114,12965,0,1729918320,13020.87659801999,69.19630395000422,53455.134024720006 2024-10-26,04:52:02.000,300,11027118,12765,0,1729918321,13020.8631254,69.20335308000358,53455.09908912 2024-10-26,04:52:03.000,300,11027106,13085,0,1729918322,13020.849652779994,69.20335308000358,53455.12703760001 2024-10-26,04:52:04.000,300,11027144,12845,0,1729918323,13020.90354326,69.23859873000038,53455.14799896 2024-10-26,04:52:05.000,300,11027139,12765,0,1729918324,13020.85638908999,69.23859873000038,53455.16896032 2024-10-26,04:52:06.000,300,11027157,12605,0,1729918325,13020.8631254,69.23154960000102,53455.14101184 2024-10-26,04:52:07.000,300,11027048,12965,0,1729918326,13020.802498609999,69.26679524999781,53455.113063360004 2024-10-26,04:52:08.000,300,11027163,13125,0,1729918327,13020.82270754,69.23859873000038,53455.078127759996 2024-10-26,04:52:09.000,300,11027129,13045,0,1729918328,13020.84291647,69.27384438000445,53455.18992168 2024-10-26,04:52:10.000,300,11027107,12805,0,1729918329,13020.802498609999,69.27384438000445,53455.113063360004 2024-10-26,04:52:11.000,300,11027109,13205,0,1729918330,13020.75534443999,69.2526969899991,53455.134024720006 2024-10-26,04:52:12.000,300,11027103,12965,0,1729918331,13020.789025989994,69.24564785999974,53455.078127759996 2024-10-26,04:52:13.000,300,11027172,12765,0,1729918332,13020.782289679999,69.25974611999845,53455.12703760001 2024-10-26,04:52:14.000,300,11027150,12885,0,1729918333,13020.77555336999,69.25974611999845,53455.16896032 2024-10-26,04:52:15.000,300,11027126,12925,0,1729918334,13020.75534443999,69.2526969899991,53455.10607624001 2024-10-26,04:52:16.000,300,11027122,13285,0,1729918335,13020.768817059994,69.26679524999781,53455.14101184 2024-10-26,04:52:17.000,300,11027145,13085,0,1729918336,13020.79576229999,69.2526969899991,53455.1619732 2024-10-26,04:52:18.000,300,11027136,12885,0,1729918337,13020.762080749999,69.25974611999845,53455.12005048 2024-10-26,04:52:19.000,300,11027149,12965,0,1729918338,13020.77555336999,69.24564785999974,53455.10607624001 2024-10-26,04:52:20.000,300,11027159,12605,0,1729918339,13020.782289679999,69.26679524999781,53455.07114064 2024-10-26,04:52:21.000,300,11027125,12765,0,1729918340,13020.768817059994,69.24564785999974,53455.09908912 2024-10-26,04:52:22.000,300,11027125,12845,0,1729918341,13020.79576229999,69.26679524999781,53455.12005048 2024-10-26,04:52:23.000,300,11027147,12805,0,1729918342,13020.782289679999,69.28794264000317,53455.12703760001 2024-10-26,04:52:24.000,300,11027153,12805,0,1729918343,13020.782289679999,69.25974611999845,53455.113063360004 2024-10-26,04:52:25.000,300,11027164,12885,0,1729918344,13020.789025989994,69.2526969899991,53455.12703760001 2024-10-26,04:52:26.000,300,11027098,12965,0,1729918345,13020.77555336999,69.27384438000445,53455.092102 2024-10-26,04:52:27.000,300,11027110,12805,0,1729918346,13020.809234919994,69.29499177000253,53455.064153520005 2024-10-26,04:52:28.000,300,11027164,12685,0,1729918347,13020.782289679999,69.26679524999781,53455.03620504001 2024-10-26,04:52:29.000,300,11027142,12765,0,1729918348,13020.85638908999,69.28794264000317,53455.03620504001 2024-10-26,04:52:30.000,300,11027061,12885,0,1729918349,13020.81597122999,69.30204090000188,53455.04319216 2024-10-26,04:52:31.000,300,11027148,12925,0,1729918350,13020.82270754,69.32318828999996,53455.07114064 2024-10-26,04:52:32.000,300,11027139,12965,0,1729918351,13020.829443849994,69.3161391600006,53455.08511488001 2024-10-26,04:52:33.000,300,11027110,12605,0,1729918352,13020.869861709994,69.3161391600006,53455.078127759996 2024-10-26,04:52:34.000,300,11027134,12965,0,1729918353,13020.789025989994,69.33023741999932,53455.14101184 2024-10-26,04:52:35.000,300,11027144,13085,0,1729918354,13020.79576229999,69.30909003000124,53455.134024720006 2024-10-26,04:52:36.000,300,11027170,12845,0,1729918355,13020.762080749999,69.34433567999804,53455.12005048 2024-10-26,04:52:37.000,300,11027130,13085,0,1729918356,13020.83618015999,69.33728654999868,53455.08511488001 2024-10-26,04:52:38.000,300,11027129,12925,0,1729918357,13020.81597122999,69.35843394000403,53455.09908912 2024-10-26,04:52:39.000,300,11027117,12685,0,1729918358,13020.81597122999,69.34433567999804,53455.12703760001 2024-10-26,04:52:40.000,300,11027107,12805,0,1729918359,13020.829443849994,69.33728654999868,53455.09908912 2024-10-26,04:52:41.000,300,11027157,12845,0,1729918360,13020.84291647,69.33728654999868,53455.07114064 2024-10-26,04:52:42.000,300,11027128,12965,0,1729918361,13020.75534443999,69.33023741999932,53455.134024720006 2024-10-26,04:52:43.000,300,11027115,12685,0,1729918362,13020.79576229999,69.35138481000467,53455.14101184 2024-10-26,04:52:44.000,300,11027108,12805,0,1729918363,13020.789025989994,69.33728654999868,53455.134024720006 2024-10-26,04:52:45.000,300,11027145,12805,0,1729918364,13020.782289679999,69.30204090000188,53455.113063360004 2024-10-26,04:52:46.000,300,11027165,12965,0,1729918365,13020.721662889999,69.32318828999996,53455.09908912 2024-10-26,04:52:47.000,300,11027091,12605,0,1729918366,13020.741871819999,69.33728654999868,53455.12005048 2024-10-26,04:52:48.000,300,11027111,12805,0,1729918367,13020.721662889999,69.34433567999804,53455.12703760001 2024-10-26,04:52:49.000,300,11027154,13085,0,1729918368,13020.748608129994,69.3161391600006,53455.08511488001 2024-10-26,04:52:50.000,300,11027178,12805,0,1729918369,13020.728399199994,69.33728654999868,53455.10607624001 2024-10-26,04:52:51.000,300,11027136,12725,0,1729918370,13020.748608129994,69.33728654999868,53455.09908912 2024-10-26,04:52:52.000,300,11027133,12725,0,1729918371,13020.728399199994,69.38663046000147,53455.08511488001 2024-10-26,04:52:53.000,300,11027195,12965,0,1729918372,13020.748608129994,69.37253220000275,53455.04319216 2024-10-26,04:52:54.000,300,11027158,12805,0,1729918373,13020.75534443999,69.36548307000339,53455.08511488001 2024-10-26,04:52:55.000,300,11027160,12845,0,1729918374,13020.762080749999,69.36548307000339,53455.0222308 2024-10-26,04:52:56.000,300,11027123,12965,0,1729918375,13020.762080749999,69.39367959000083,53455.08511488001 2024-10-26,04:52:57.000,300,11027160,12885,0,1729918376,13020.762080749999,69.4289252400049,53455.02921792 2024-10-26,04:52:58.000,300,11027149,12845,0,1729918377,13020.762080749999,69.42187610999827,53455.04319216 2024-10-26,04:52:59.000,300,11027179,12925,0,1729918378,13020.809234919994,69.4148269799989,53455.04319216 2024-10-26,04:53:00.000,300,11027138,12685,0,1729918379,13020.782289679999,69.40777784999955,53455.07114064 2024-10-26,04:53:01.000,300,11027122,12765,0,1729918380,13020.809234919994,69.4148269799989,53455.03620504001 2024-10-26,04:53:02.000,300,11027130,13165,0,1729918381,13020.809234919994,69.42187610999827,53455.08511488001 2024-10-26,04:53:03.000,300,11027147,12845,0,1729918382,13020.81597122999,69.40072872000019,53455.134024720006 2024-10-26,04:53:04.000,300,11027170,12725,0,1729918383,13020.81597122999,69.39367959000083,53455.09908912 2024-10-26,04:53:05.000,300,11027123,12765,0,1729918384,13020.84291647,69.37253220000275,53455.10607624001 2024-10-26,04:53:06.000,300,11027135,12805,0,1729918385,13020.81597122999,69.35843394000403,53455.134024720006 2024-10-26,04:53:07.000,300,11027153,12885,0,1729918386,13020.809234919994,69.42187610999827,53455.113063360004 2024-10-26,04:53:08.000,300,11027108,12845,0,1729918387,13020.802498609999,69.35843394000403,53455.17594744001 2024-10-26,04:53:09.000,300,11027133,12925,0,1729918388,13020.81597122999,69.36548307000339,53455.14799896 2024-10-26,04:53:10.000,300,11027119,13005,0,1729918389,13020.809234919994,69.38663046000147,53455.14101184 2024-10-26,04:53:11.000,300,11027153,12765,0,1729918390,13020.802498609999,69.36548307000339,53455.09908912 2024-10-26,04:53:12.000,300,11027123,12965,0,1729918391,13020.79576229999,69.34433567999804,53455.10607624001 2024-10-26,04:53:13.000,300,11027160,13005,0,1729918392,13020.789025989994,69.37958133000211,53455.14101184 2024-10-26,04:53:14.000,300,11027202,13005,0,1729918393,13020.789025989994,69.42187610999827,53455.09908912 2024-10-26,04:53:15.000,300,11027137,13005,0,1729918394,13020.79576229999,69.40777784999955,53455.092102 2024-10-26,04:53:16.000,300,11027156,13045,0,1729918395,13020.81597122999,69.45007263000298,53455.10607624001 2024-10-26,04:53:17.000,300,11027127,12605,0,1729918396,13020.79576229999,69.4289252400049,53455.15498608001 2024-10-26,04:53:18.000,300,11027124,12845,0,1729918397,13020.77555336999,69.4289252400049,53455.12703760001 2024-10-26,04:53:19.000,300,11027171,12805,0,1729918398,13020.77555336999,69.45007263000298,53455.064153520005 2024-10-26,04:53:20.000,300,11027152,13125,0,1729918399,13020.802498609999,69.43597437000426,53455.14799896 2024-10-26,04:53:21.000,300,11027183,12925,0,1729918400,13020.849652779994,69.45712176000234,53455.10607624001 2024-10-26,04:53:22.000,300,11027082,12765,0,1729918401,13020.83618015999,69.45007263000298,53455.14799896 2024-10-26,04:53:23.000,300,11027175,12605,0,1729918402,13020.84291647,69.44302350000362,53455.092102 2024-10-26,04:53:24.000,300,11027147,12925,0,1729918403,13020.802498609999,69.48531827999977,53455.14101184 2024-10-26,04:53:25.000,300,11027182,13005,0,1729918404,13020.82270754,69.40072872000019,53455.14799896 2024-10-26,04:53:26.000,300,11027135,12685,0,1729918405,13020.829443849994,69.43597437000426,53455.10607624001 2024-10-26,04:53:27.000,300,11027173,13125,0,1729918406,13020.829443849994,69.47122002000106,53455.14101184 2024-10-26,04:53:28.000,300,11027114,13045,0,1729918407,13020.83618015999,69.45712176000234,53455.113063360004 2024-10-26,04:53:29.000,300,11027161,12605,0,1729918408,13020.84291647,69.4641708900017,53455.14101184 2024-10-26,04:53:30.000,300,11027164,13045,0,1729918409,13020.84291647,69.4641708900017,53455.113063360004 2024-10-26,04:53:31.000,300,11027126,12925,0,1729918410,13020.84291647,69.4148269799989,53455.12005048 2024-10-26,04:53:32.000,300,11027163,13205,0,1729918411,13020.8631254,69.43597437000426,53455.14101184 2024-10-26,04:53:33.000,300,11027155,13045,0,1729918412,13020.869861709994,69.45007263000298,53455.134024720006 2024-10-26,04:53:34.000,300,11027161,12925,0,1729918413,13020.82270754,69.45007263000298,53455.12703760001 2024-10-26,04:53:35.000,300,11027157,12885,0,1729918414,13020.87659801999,69.44302350000362,53455.14101184 2024-10-26,04:53:36.000,300,11027124,12965,0,1729918415,13020.84291647,69.4641708900017,53455.12703760001 2024-10-26,04:53:37.000,300,11027112,13005,0,1729918416,13020.87659801999,69.4289252400049,53455.113063360004 2024-10-26,04:53:38.000,300,11027138,12805,0,1729918417,13020.87659801999,69.43597437000426,53455.12005048 2024-10-26,04:53:39.000,300,11027123,12805,0,1729918418,13020.88333433,69.4641708900017,53455.10607624001 2024-10-26,04:53:40.000,300,11027155,13205,0,1729918419,13020.85638908999,69.4289252400049,53455.17594744001 2024-10-26,04:53:41.000,300,11027129,13005,0,1729918420,13020.8631254,69.40072872000019,53455.14799896 2024-10-26,04:53:42.000,300,11027197,13365,0,1729918421,13020.802498609999,69.4148269799989,53455.134024720006 2024-10-26,04:53:43.000,300,11027093,12965,0,1729918422,13020.802498609999,69.40072872000019,53455.182934560005 2024-10-26,04:53:44.000,300,11027193,12965,0,1729918423,13020.768817059994,69.43597437000426,53455.182934560005 2024-10-26,04:53:45.000,300,11027155,12845,0,1729918424,13020.768817059994,69.43597437000426,53455.10607624001 2024-10-26,04:53:46.000,300,11027095,12925,0,1729918425,13020.762080749999,69.45712176000234,53455.1619732 2024-10-26,04:53:47.000,300,11027117,12525,0,1729918426,13020.748608129994,69.35138481000467,53455.134024720006 2024-10-26,04:53:48.000,300,11027170,12845,0,1729918427,13020.735135509989,69.40777784999955,53455.134024720006 2024-10-26,04:53:49.000,300,11027129,12845,0,1729918428,13020.748608129994,69.4148269799989,53455.17594744001 2024-10-26,04:53:50.000,300,11027132,12765,0,1729918429,13020.735135509989,69.42187610999827,53455.12703760001 2024-10-26,04:53:51.000,300,11027109,12925,0,1729918430,13020.728399199994,69.44302350000362,53455.182934560005 2024-10-26,04:53:52.000,300,11027212,12925,0,1729918431,13020.721662889999,69.4289252400049,53455.14799896 2024-10-26,04:53:53.000,300,11027174,12885,0,1729918432,13020.735135509989,69.43597437000426,53455.182934560005 2024-10-26,04:53:54.000,300,11027186,12685,0,1729918433,13020.735135509989,69.4289252400049,53455.182934560005 2024-10-26,04:53:55.000,300,11027143,12645,0,1729918434,13020.75534443999,69.42187610999827,53455.182934560005 2024-10-26,04:53:56.000,300,11027157,12645,0,1729918435,13020.75534443999,69.42187610999827,53455.1619732 2024-10-26,04:53:57.000,300,11027163,12845,0,1729918436,13020.735135509989,69.4641708900017,53455.16896032 2024-10-26,04:53:58.000,300,11027131,12845,0,1729918437,13020.735135509989,69.45712176000234,53455.14101184 2024-10-26,04:53:59.000,300,11027161,12725,0,1729918438,13020.79576229999,69.4641708900017,53455.14799896 2024-10-26,04:54:00.000,300,11027198,12805,0,1729918439,13020.762080749999,69.45007263000298,53455.20389592001 2024-10-26,04:54:01.000,300,11027111,12965,0,1729918440,13020.762080749999,69.4148269799989,53455.12703760001 2024-10-26,04:54:02.000,300,11027132,12925,0,1729918441,13020.728399199994,69.38663046000147,53455.1619732 2024-10-26,04:54:03.000,300,11027183,12445,0,1729918442,13020.762080749999,69.36548307000339,53455.1619732 2024-10-26,04:54:04.000,300,11027230,13125,0,1729918443,13020.75534443999,69.40777784999955,53455.1969088 2024-10-26,04:54:05.000,300,11027157,12685,0,1729918444,13020.741871819999,69.35138481000467,53455.16896032 2024-10-26,04:54:06.000,300,11027174,12965,0,1729918445,13020.714926579989,69.39367959000083,53455.21088304 2024-10-26,04:54:07.000,300,11027142,12925,0,1729918446,13020.708190269994,69.40072872000019,53455.113063360004 2024-10-26,04:54:08.000,300,11027142,12925,0,1729918447,13020.714926579989,69.37253220000275,53455.15498608001 2024-10-26,04:54:09.000,300,11027167,12965,0,1729918448,13020.640827169998,69.35843394000403,53455.15498608001 2024-10-26,04:54:10.000,300,11027167,12805,0,1729918449,13020.647563479994,69.37958133000211,53455.18992168 2024-10-26,04:54:11.000,300,11027113,12965,0,1729918450,13020.640827169998,69.35138481000467,53455.1969088 2024-10-26,04:54:12.000,300,11027138,12765,0,1729918451,13020.654299789989,69.36548307000339,53455.14799896 2024-10-26,04:54:13.000,300,11027119,13045,0,1729918452,13020.667772409994,69.37958133000211,53455.14101184 2024-10-26,04:54:14.000,300,11027148,13005,0,1729918453,13020.640827169998,69.35843394000403,53455.16896032 2024-10-26,04:54:15.000,300,11027171,12645,0,1729918454,13020.627354549993,69.39367959000083,53455.15498608001 2024-10-26,04:54:16.000,300,11027167,12805,0,1729918455,13020.687981339994,69.36548307000339,53455.1969088 2024-10-26,04:54:17.000,300,11027132,13205,0,1729918456,13020.687981339994,69.4148269799989,53455.231844400005 2024-10-26,04:54:18.000,300,11027127,12885,0,1729918457,13020.661036099998,69.37958133000211,53455.134024720006 2024-10-26,04:54:19.000,300,11027178,12725,0,1729918458,13020.681245029999,69.39367959000083,53455.182934560005 2024-10-26,04:54:20.000,300,11027118,12925,0,1729918459,13020.694717649989,69.38663046000147,53455.182934560005 2024-10-26,04:54:21.000,300,11027131,12765,0,1729918460,13020.667772409994,69.4289252400049,53455.18992168 2024-10-26,04:54:22.000,300,11027153,12925,0,1729918461,13020.674508719989,69.43597437000426,53455.22485728001 2024-10-26,04:54:23.000,300,11027118,12765,0,1729918462,13020.627354549993,69.42187610999827,53455.14799896 2024-10-26,04:54:24.000,300,11027172,12885,0,1729918463,13020.613881929989,69.45007263000298,53455.182934560005 2024-10-26,04:54:25.000,300,11027140,12885,0,1729918464,13020.586936689993,69.42187610999827,53455.14101184 2024-10-26,04:54:26.000,300,11027237,12605,0,1729918465,13020.573464069988,69.43597437000426,53455.14799896 2024-10-26,04:54:27.000,300,11027193,12845,0,1729918466,13020.600409309998,69.47826915000041,53455.113063360004 2024-10-26,04:54:28.000,300,11027127,12925,0,1729918467,13020.580200379998,69.47122002000106,53455.12703760001 2024-10-26,04:54:29.000,300,11027142,12725,0,1729918468,13020.566727759993,69.4641708900017,53455.16896032 2024-10-26,04:54:30.000,300,11027172,12885,0,1729918469,13020.546518829993,69.4148269799989,53455.20389592001 2024-10-26,04:54:31.000,300,11027105,12885,0,1729918470,13020.526309899993,69.44302350000362,53455.10607624001 2024-10-26,04:54:32.000,300,11027135,12725,0,1729918471,13020.539782519998,69.42187610999827,53455.05716640001 2024-10-26,04:54:33.000,300,11027144,12885,0,1729918472,13020.559991449998,69.40777784999955,53455.12703760001 2024-10-26,04:54:34.000,300,11027159,13005,0,1729918473,13020.512837279988,69.4289252400049,53455.14101184 2024-10-26,04:54:35.000,300,11027168,12965,0,1729918474,13020.485892039993,69.42187610999827,53455.092102 2024-10-26,04:54:36.000,300,11027180,12765,0,1729918475,13020.479155729998,69.44302350000362,53455.113063360004 2024-10-26,04:54:37.000,300,11027105,12645,0,1729918476,13020.519573589998,69.42187610999827,53455.10607624001 2024-10-26,04:54:38.000,300,11027161,12925,0,1729918477,13020.479155729998,69.44302350000362,53455.14101184 2024-10-26,04:54:39.000,300,11027161,12885,0,1729918478,13020.533046209988,69.45007263000298,53455.16896032 2024-10-26,04:54:40.000,300,11027139,12765,0,1729918479,13020.533046209988,69.4641708900017,53455.1969088 2024-10-26,04:54:41.000,300,11027142,13285,0,1729918480,13020.533046209988,69.47826915000041,53455.08511488001 2024-10-26,04:54:42.000,300,11027155,12925,0,1729918481,13020.553255139988,69.4641708900017,53455.134024720006 2024-10-26,04:54:43.000,300,11027185,12805,0,1729918482,13020.539782519998,69.45712176000234,53455.12005048 2024-10-26,04:54:44.000,300,11027173,12925,0,1729918483,13020.533046209988,69.45007263000298,53455.113063360004 2024-10-26,04:54:45.000,300,11027127,12725,0,1729918484,13020.526309899993,69.44302350000362,53455.08511488001 2024-10-26,04:54:46.000,300,11027142,12565,0,1729918485,13020.533046209988,69.42187610999827,53455.113063360004 2024-10-26,04:54:47.000,300,11027154,12885,0,1729918486,13020.526309899993,69.4641708900017,53455.12005048 2024-10-26,04:54:48.000,300,11027143,12765,0,1729918487,13020.533046209988,69.47826915000041,53455.12005048 2024-10-26,04:54:49.000,300,11027166,13005,0,1729918488,13020.526309899993,69.45712176000234,53455.18992168 2024-10-26,04:54:50.000,300,11027134,12845,0,1729918489,13020.519573589998,69.47122002000106,53455.12005048 2024-10-26,04:54:51.000,300,11027160,12605,0,1729918490,13020.506100969993,69.49236740999913,53455.14799896 2024-10-26,04:54:52.000,300,11027180,12805,0,1729918491,13020.519573589998,69.45007263000298,53455.12703760001 2024-10-26,04:54:53.000,300,11027127,12725,0,1729918492,13020.526309899993,69.49236740999913,53455.09908912 2024-10-26,04:54:54.000,300,11027141,12805,0,1729918493,13020.519573589998,69.4641708900017,53455.134024720006 2024-10-26,04:54:55.000,300,11027152,12645,0,1729918494,13020.526309899993,69.49236740999913,53455.1619732 2024-10-26,04:54:56.000,300,11027112,12885,0,1729918495,13020.492628350003,69.45712176000234,53455.09908912 2024-10-26,04:54:57.000,300,11027138,12885,0,1729918496,13020.533046209988,69.44302350000362,53455.10607624001 2024-10-26,04:54:58.000,300,11027149,13045,0,1729918497,13020.539782519998,69.45712176000234,53455.134024720006 2024-10-26,04:54:59.000,300,11027143,12605,0,1729918498,13020.519573589998,69.4289252400049,53455.12703760001 2024-10-26,04:55:00.000,300,11027100,13005,0,1729918499,13020.479155729998,69.45712176000234,53455.12703760001 2024-10-26,04:55:01.000,300,11027124,12685,0,1729918500,13020.519573589998,69.43597437000426,53455.17594744001 2024-10-26,04:55:02.000,300,11027155,12765,0,1729918501,13020.512837279988,69.42187610999827,53455.14799896 2024-10-26,04:55:03.000,300,11027110,12845,0,1729918502,13020.533046209988,69.42187610999827,53455.1619732 2024-10-26,04:55:04.000,300,11027190,12885,0,1729918503,13020.559991449998,69.37958133000211,53455.1619732 2024-10-26,04:55:05.000,300,11027161,12885,0,1729918504,13020.506100969993,69.43597437000426,53455.14799896 2024-10-26,04:55:06.000,300,11027148,12885,0,1729918505,13020.512837279988,69.38663046000147,53455.18992168 2024-10-26,04:55:07.000,300,11027149,12605,0,1729918506,13020.539782519998,69.4148269799989,53455.15498608001 2024-10-26,04:55:08.000,300,11027110,12925,0,1729918507,13020.519573589998,69.44302350000362,53455.14101184 2024-10-26,04:55:09.000,300,11027136,12965,0,1729918508,13020.519573589998,69.4148269799989,53455.12703760001 2024-10-26,04:55:10.000,300,11027132,12885,0,1729918509,13020.566727759993,69.43597437000426,53455.20389592001 2024-10-26,04:55:11.000,300,11027156,12605,0,1729918510,13020.586936689993,69.43597437000426,53455.15498608001 2024-10-26,04:55:12.000,300,11027125,12885,0,1729918511,13020.573464069988,69.40072872000019,53455.15498608001 2024-10-26,04:55:13.000,300,11027143,12805,0,1729918512,13020.566727759993,69.4148269799989,53455.16896032 2024-10-26,04:55:14.000,300,11027162,12925,0,1729918513,13020.580200379998,69.40072872000019,53455.14799896 2024-10-26,04:55:15.000,300,11027119,12805,0,1729918514,13020.580200379998,69.43597437000426,53455.1619732 2024-10-26,04:55:16.000,300,11027160,12845,0,1729918515,13020.533046209988,69.40777784999955,53455.14799896 2024-10-26,04:55:17.000,300,11027122,12885,0,1729918516,13020.593672999988,69.43597437000426,53455.18992168 2024-10-26,04:55:18.000,300,11027110,13285,0,1729918517,13020.580200379998,69.44302350000362,53455.113063360004 2024-10-26,04:55:19.000,300,11027161,12885,0,1729918518,13020.600409309998,69.4289252400049,53455.14799896 2024-10-26,04:55:20.000,300,11027133,12765,0,1729918519,13020.559991449998,69.4289252400049,53455.16896032 2024-10-26,04:55:21.000,300,11027118,13045,0,1729918520,13020.553255139988,69.40777784999955,53455.113063360004 2024-10-26,04:55:22.000,300,11027127,13045,0,1729918521,13020.553255139988,69.43597437000426,53455.1619732 2024-10-26,04:55:23.000,300,11027154,12885,0,1729918522,13020.533046209988,69.43597437000426,53455.134024720006 2024-10-26,04:55:24.000,300,11027128,12925,0,1729918523,13020.526309899993,69.42187610999827,53455.134024720006 2024-10-26,04:55:25.000,300,11027152,12805,0,1729918524,13020.512837279988,69.40072872000019,53455.113063360004 2024-10-26,04:55:26.000,300,11027138,12645,0,1729918525,13020.533046209988,69.37958133000211,53455.12703760001 2024-10-26,04:55:27.000,300,11027077,12965,0,1729918526,13020.512837279988,69.36548307000339,53455.12703760001 2024-10-26,04:55:28.000,300,11027169,12845,0,1729918527,13020.512837279988,69.42187610999827,53455.182934560005 2024-10-26,04:55:29.000,300,11027192,12805,0,1729918528,13020.472419420003,69.36548307000339,53455.14799896 2024-10-26,04:55:30.000,300,11027126,13085,0,1729918529,13020.485892039993,69.39367959000083,53455.092102 2024-10-26,04:55:31.000,300,11027148,12885,0,1729918530,13020.499364659998,69.37958133000211,53455.1619732 2024-10-26,04:55:32.000,300,11027195,12765,0,1729918531,13020.512837279988,69.40072872000019,53455.15498608001 2024-10-26,04:55:33.000,300,11027105,13125,0,1729918532,13020.526309899993,69.40072872000019,53455.20389592001 2024-10-26,04:55:34.000,300,11027135,13325,0,1729918533,13020.533046209988,69.35843394000403,53455.16896032 2024-10-26,04:55:35.000,300,11027113,13005,0,1729918534,13020.526309899993,69.33728654999868,53455.134024720006 2024-10-26,04:55:36.000,300,11027124,12885,0,1729918535,13020.506100969993,69.35843394000403,53455.14101184 2024-10-26,04:55:37.000,300,11027141,12605,0,1729918536,13020.546518829993,69.38663046000147,53455.113063360004 2024-10-26,04:55:38.000,300,11027167,12925,0,1729918537,13020.512837279988,69.37958133000211,53455.09908912 2024-10-26,04:55:39.000,300,11027132,12885,0,1729918538,13020.519573589998,69.36548307000339,53455.078127759996 2024-10-26,04:55:40.000,300,11027128,12805,0,1729918539,13020.519573589998,69.37958133000211,53455.09908912 2024-10-26,04:55:41.000,300,11027094,12885,0,1729918540,13020.553255139988,69.38663046000147,53455.134024720006 2024-10-26,04:55:42.000,300,11027262,13125,0,1729918541,13020.526309899993,69.39367959000083,53455.12703760001 2024-10-26,04:55:43.000,300,11027129,12925,0,1729918542,13020.559991449998,69.36548307000339,53455.113063360004 2024-10-26,04:55:44.000,300,11027163,12805,0,1729918543,13020.559991449998,69.36548307000339,53455.14799896 2024-10-26,04:55:45.000,300,11027184,12885,0,1729918544,13020.573464069988,69.39367959000083,53455.182934560005 2024-10-26,04:55:46.000,300,11027137,12765,0,1729918545,13020.553255139988,69.35843394000403,53455.09908912 2024-10-26,04:55:47.000,300,11027149,12605,0,1729918546,13020.553255139988,69.35843394000403,53455.15498608001 2024-10-26,04:55:48.000,300,11027101,12725,0,1729918547,13020.580200379998,69.33023741999932,53455.21088304 2024-10-26,04:55:49.000,300,11027191,12885,0,1729918548,13020.559991449998,69.33728654999868,53455.182934560005 2024-10-26,04:55:50.000,300,11027139,12965,0,1729918549,13020.559991449998,69.32318828999996,53455.17594744001 2024-10-26,04:55:51.000,300,11027110,13125,0,1729918550,13020.559991449998,69.30204090000188,53455.21787016 2024-10-26,04:55:52.000,300,11027118,12725,0,1729918551,13020.566727759993,69.33023741999932,53455.231844400005 2024-10-26,04:55:53.000,300,11027180,12845,0,1729918552,13020.566727759993,69.30909003000124,53455.21787016 2024-10-26,04:55:54.000,300,11027078,12845,0,1729918553,13020.573464069988,69.2808935100038,53455.231844400005 2024-10-26,04:55:55.000,300,11027135,13125,0,1729918554,13020.546518829993,69.29499177000253,53455.18992168 2024-10-26,04:55:56.000,300,11027163,13005,0,1729918555,13020.512837279988,69.32318828999996,53455.1619732 2024-10-26,04:55:57.000,300,11027153,13085,0,1729918556,13020.526309899993,69.33023741999932,53455.182934560005 2024-10-26,04:55:58.000,300,11027182,13045,0,1729918557,13020.499364659998,69.34433567999804,53455.1969088 2024-10-26,04:55:59.000,300,11027153,12765,0,1729918558,13020.519573589998,69.35138481000467,53455.231844400005 2024-10-26,04:56:00.000,300,11027155,12605,0,1729918559,13020.546518829993,69.33023741999932,53455.16896032 2024-10-26,04:56:01.000,300,11027131,12965,0,1729918560,13020.519573589998,69.35138481000467,53455.1969088 2024-10-26,04:56:02.000,300,11027134,13205,0,1729918561,13020.519573589998,69.2808935100038,53455.18992168 2024-10-26,04:56:03.000,300,11027147,12765,0,1729918562,13020.559991449998,69.33023741999932,53455.22485728001 2024-10-26,04:56:04.000,300,11027101,12925,0,1729918563,13020.499364659998,69.33023741999932,53455.231844400005 2024-10-26,04:56:05.000,300,11027128,12925,0,1729918564,13020.546518829993,69.34433567999804,53455.231844400005 2024-10-26,04:56:06.000,300,11027082,13165,0,1729918565,13020.479155729998,69.3161391600006,53455.23883152 2024-10-26,04:56:07.000,300,11027157,12965,0,1729918566,13020.546518829993,69.33023741999932,53455.22485728001 2024-10-26,04:56:08.000,300,11027139,12885,0,1729918567,13020.492628350003,69.30909003000124,53455.231844400005 2024-10-26,04:56:09.000,300,11027146,13005,0,1729918568,13020.559991449998,69.2808935100038,53455.21787016 2024-10-26,04:56:10.000,300,11027124,12885,0,1729918569,13020.512837279988,69.3161391600006,53455.21787016 2024-10-26,04:56:11.000,300,11027159,12765,0,1729918570,13020.499364659998,69.28794264000317,53455.21088304 2024-10-26,04:56:12.000,300,11027179,13125,0,1729918571,13020.499364659998,69.26679524999781,53455.22485728001 2024-10-26,04:56:13.000,300,11027159,12725,0,1729918572,13020.519573589998,69.30909003000124,53455.22485728001 2024-10-26,04:56:14.000,300,11027146,12925,0,1729918573,13020.553255139988,69.27384438000445,53455.23883152 2024-10-26,04:56:15.000,300,11027140,12765,0,1729918574,13020.539782519998,69.25974611999845,53455.1969088 2024-10-26,04:56:16.000,300,11027148,12805,0,1729918575,13020.533046209988,69.3161391600006,53455.23883152 2024-10-26,04:56:17.000,300,11027106,13285,0,1729918576,13020.519573589998,69.30204090000188,53455.21787016 2024-10-26,04:56:18.000,300,11027110,12765,0,1729918577,13020.526309899993,69.30909003000124,53455.27376712001 2024-10-26,04:56:19.000,300,11027095,12925,0,1729918578,13020.546518829993,69.30909003000124,53455.21787016 2024-10-26,04:56:20.000,300,11027120,12925,0,1729918579,13020.553255139988,69.29499177000253,53455.245818639996 2024-10-26,04:56:21.000,300,11027128,12685,0,1729918580,13020.539782519998,69.2526969899991,53455.18992168 2024-10-26,04:56:22.000,300,11027146,13125,0,1729918581,13020.566727759993,69.28794264000317,53455.245818639996 2024-10-26,04:56:23.000,300,11027108,12925,0,1729918582,13020.553255139988,69.30909003000124,53455.231844400005 2024-10-26,04:56:24.000,300,11027127,12765,0,1729918583,13020.533046209988,69.28794264000317,53455.23883152 2024-10-26,04:56:25.000,300,11027080,13045,0,1729918584,13020.533046209988,69.30909003000124,53455.26678 2024-10-26,04:56:26.000,300,11027112,12805,0,1729918585,13020.546518829993,69.30909003000124,53455.30870272 2024-10-26,04:56:27.000,300,11027161,12605,0,1729918586,13020.512837279988,69.2808935100038,53455.25280576001 2024-10-26,04:56:28.000,300,11027145,12885,0,1729918587,13020.512837279988,69.2526969899991,53455.26678 2024-10-26,04:56:29.000,300,11027136,12685,0,1729918588,13020.479155729998,69.30909003000124,53455.231844400005 2024-10-26,04:56:30.000,300,11027115,12845,0,1729918589,13020.445474179993,69.3161391600006,53455.231844400005 2024-10-26,04:56:31.000,300,11027130,12525,0,1729918590,13020.472419420003,69.24564785999974,53455.26678 2024-10-26,04:56:32.000,300,11027119,12965,0,1729918591,13020.445474179993,69.29499177000253,53455.23883152 2024-10-26,04:56:33.000,300,11027105,12765,0,1729918592,13020.425265249993,69.26679524999781,53455.17594744001 2024-10-26,04:56:34.000,300,11027183,12805,0,1729918593,13020.405056319993,69.28794264000317,53455.23883152 2024-10-26,04:56:35.000,300,11027137,12845,0,1729918594,13020.425265249993,69.29499177000253,53455.20389592001 2024-10-26,04:56:36.000,300,11027097,12845,0,1729918595,13020.398320009997,69.29499177000253,53455.23883152 2024-10-26,04:56:37.000,300,11027130,12605,0,1729918596,13020.411792630002,69.28794264000317,53455.26678 2024-10-26,04:56:38.000,300,11027121,12925,0,1729918597,13020.391583700002,69.29499177000253,53455.22485728001 2024-10-26,04:56:39.000,300,11027086,12965,0,1729918598,13020.384847389993,69.28794264000317,53455.23883152 2024-10-26,04:56:40.000,300,11027121,12765,0,1729918599,13020.371374770002,69.28794264000317,53455.23883152 2024-10-26,04:56:41.000,300,11027148,12605,0,1729918600,13020.371374770002,69.29499177000253,53455.22485728001 2024-10-26,04:56:42.000,300,11027064,13005,0,1729918601,13020.425265249993,69.32318828999996,53455.18992168 2024-10-26,04:56:43.000,300,11027077,13045,0,1729918602,13020.405056319993,69.32318828999996,53455.16896032 2024-10-26,04:56:44.000,300,11027118,13125,0,1729918603,13020.405056319993,69.30204090000188,53455.18992168 2024-10-26,04:56:45.000,300,11027079,12845,0,1729918604,13020.452210490002,69.3161391600006,53455.17594744001 2024-10-26,04:56:46.000,300,11027171,12885,0,1729918605,13020.445474179993,69.33023741999932,53455.21088304 2024-10-26,04:56:47.000,300,11027101,12805,0,1729918606,13020.378111079997,69.33728654999868,53455.21088304 2024-10-26,04:56:48.000,300,11027133,12965,0,1729918607,13020.432001560002,69.35843394000403,53455.1969088 2024-10-26,04:56:49.000,300,11027138,12845,0,1729918608,13020.411792630002,69.3161391600006,53455.20389592001 2024-10-26,04:56:50.000,300,11027115,12885,0,1729918609,13020.418528939997,69.32318828999996,53455.15498608001 2024-10-26,04:56:51.000,300,11027141,12805,0,1729918610,13020.384847389993,69.29499177000253,53455.18992168 2024-10-26,04:56:52.000,300,11027110,12885,0,1729918611,13020.357902149997,69.30909003000124,53455.1969088 2024-10-26,04:56:53.000,300,11027183,12965,0,1729918612,13020.391583700002,69.30909003000124,53455.25979288 2024-10-26,04:56:54.000,300,11027178,12925,0,1729918613,13020.337693219997,69.2808935100038,53455.245818639996 2024-10-26,04:56:55.000,300,11027175,13125,0,1729918614,13020.324220599992,69.30204090000188,53455.17594744001 2024-10-26,04:56:56.000,300,11027153,12925,0,1729918615,13020.304011669992,69.3161391600006,53455.22485728001 2024-10-26,04:56:57.000,300,11027140,13005,0,1729918616,13020.277066429997,69.30204090000188,53455.22485728001 2024-10-26,04:56:58.000,300,11027129,12765,0,1729918617,13020.283802739992,69.28794264000317,53455.1969088 2024-10-26,04:56:59.000,300,11027122,12765,0,1729918618,13020.290539050002,69.27384438000445,53455.15498608001 2024-10-26,04:57:00.000,300,11027138,12925,0,1729918619,13020.216439639997,69.28794264000317,53455.16896032 2024-10-26,04:57:01.000,300,11027156,12765,0,1729918620,13020.236648569997,69.27384438000445,53455.16896032 2024-10-26,04:57:02.000,300,11027160,12805,0,1729918621,13020.189494400001,69.25974611999845,53455.14101184 2024-10-26,04:57:03.000,300,11027097,12845,0,1729918622,13020.223175949992,69.30204090000188,53455.1619732 2024-10-26,04:57:04.000,300,11027146,12965,0,1729918623,13020.243384879992,69.30204090000188,53455.14101184 2024-10-26,04:57:05.000,300,11027132,12925,0,1729918624,13020.250121190002,69.33728654999868,53455.1969088 2024-10-26,04:57:06.000,300,11027135,12925,0,1729918625,13020.256857499997,69.35843394000403,53455.18992168 2024-10-26,04:57:07.000,300,11027134,12965,0,1729918626,13020.270330120002,69.35138481000467,53455.21787016 2024-10-26,04:57:08.000,300,11027175,12885,0,1729918627,13020.317484289997,69.37958133000211,53455.1619732 2024-10-26,04:57:09.000,300,11027150,13165,0,1729918628,13020.277066429997,69.37253220000275,53455.18992168 2024-10-26,04:57:10.000,300,11027126,12725,0,1729918629,13020.304011669992,69.38663046000147,53455.18992168 2024-10-26,04:57:11.000,300,11027185,12805,0,1729918630,13020.290539050002,69.35138481000467,53455.20389592001 2024-10-26,04:57:12.000,300,11027135,12685,0,1729918631,13020.304011669992,69.39367959000083,53455.17594744001 2024-10-26,04:57:13.000,300,11027162,12605,0,1729918632,13020.337693219997,69.37958133000211,53455.134024720006 2024-10-26,04:57:14.000,300,11027160,12925,0,1729918633,13020.337693219997,69.36548307000339,53455.15498608001 2024-10-26,04:57:15.000,300,11027082,12685,0,1729918634,13020.324220599992,69.37958133000211,53455.14101184 2024-10-26,04:57:16.000,300,11027159,12845,0,1729918635,13020.317484289997,69.34433567999804,53455.17594744001 2024-10-26,04:57:17.000,300,11027158,13005,0,1729918636,13020.283802739992,69.33728654999868,53455.15498608001 2024-10-26,04:57:18.000,300,11027136,12885,0,1729918637,13020.277066429997,69.3161391600006,53455.15498608001 2024-10-26,04:57:19.000,300,11027108,13005,0,1729918638,13020.283802739992,69.29499177000253,53455.15498608001 2024-10-26,04:57:20.000,300,11027128,12925,0,1729918639,13020.290539050002,69.30909003000124,53455.14101184 2024-10-26,04:57:21.000,300,11027180,12805,0,1729918640,13020.256857499997,69.30909003000124,53455.09908912 2024-10-26,04:57:22.000,300,11027137,12805,0,1729918641,13020.277066429997,69.30909003000124,53455.12703760001 2024-10-26,04:57:23.000,300,11027178,12805,0,1729918642,13020.243384879992,69.27384438000445,53455.12703760001 2024-10-26,04:57:24.000,300,11027126,12725,0,1729918643,13020.263593809992,69.27384438000445,53455.16896032 2024-10-26,04:57:25.000,300,11027180,12725,0,1729918644,13020.236648569997,69.30909003000124,53455.16896032 2024-10-26,04:57:26.000,300,11027123,13085,0,1729918645,13020.304011669992,69.30204090000188,53455.14101184 2024-10-26,04:57:27.000,300,11027167,13005,0,1729918646,13020.270330120002,69.34433567999804,53455.17594744001 2024-10-26,04:57:28.000,300,11027134,12765,0,1729918647,13020.250121190002,69.33023741999932,53455.14799896 2024-10-26,04:57:29.000,300,11027187,12725,0,1729918648,13020.243384879992,69.37253220000275,53455.12005048 2024-10-26,04:57:30.000,300,11027152,13045,0,1729918649,13020.283802739992,69.33023741999932,53455.134024720006 2024-10-26,04:57:31.000,300,11027156,12845,0,1729918650,13020.310747980002,69.35843394000403,53455.14101184 2024-10-26,04:57:32.000,300,11027185,13125,0,1729918651,13020.297275359997,69.34433567999804,53455.12005048 2024-10-26,04:57:33.000,300,11027151,13005,0,1729918652,13020.330956910002,69.37253220000275,53455.10607624001 2024-10-26,04:57:34.000,300,11027140,12765,0,1729918653,13020.344429529992,69.37958133000211,53455.15498608001 2024-10-26,04:57:35.000,300,11027107,12605,0,1729918654,13020.330956910002,69.40072872000019,53455.09908912 2024-10-26,04:57:36.000,300,11027171,12805,0,1729918655,13020.317484289997,69.38663046000147,53455.14101184 2024-10-26,04:57:37.000,300,11027156,12845,0,1729918656,13020.337693219997,69.35138481000467,53455.092102 2024-10-26,04:57:38.000,300,11027138,12525,0,1729918657,13020.324220599992,69.34433567999804,53455.1619732 2024-10-26,04:57:39.000,300,11027164,12845,0,1729918658,13020.337693219997,69.37958133000211,53455.08511488001 2024-10-26,04:57:40.000,300,11027194,12765,0,1729918659,13020.337693219997,69.35138481000467,53455.1619732 2024-10-26,04:57:41.000,300,11027124,12605,0,1729918660,13020.344429529992,69.35138481000467,53455.09908912 2024-10-26,04:57:42.000,300,11027120,12765,0,1729918661,13020.337693219997,69.35843394000403,53455.10607624001 2024-10-26,04:57:43.000,300,11027173,12925,0,1729918662,13020.344429529992,69.35843394000403,53455.14799896 2024-10-26,04:57:44.000,300,11027108,12805,0,1729918663,13020.310747980002,69.37958133000211,53455.092102 2024-10-26,04:57:45.000,300,11027109,13005,0,1729918664,13020.330956910002,69.40777784999955,53455.113063360004 2024-10-26,04:57:46.000,300,11027173,12805,0,1729918665,13020.304011669992,69.42187610999827,53455.134024720006 2024-10-26,04:57:47.000,300,11027166,13045,0,1729918666,13020.330956910002,69.40777784999955,53455.12005048 2024-10-26,04:57:48.000,300,11027108,12925,0,1729918667,13020.317484289997,69.40777784999955,53455.064153520005 2024-10-26,04:57:49.000,300,11027121,12965,0,1729918668,13020.297275359997,69.37958133000211,53455.092102 2024-10-26,04:57:50.000,300,11027129,12765,0,1729918669,13020.304011669992,69.36548307000339,53455.10607624001 2024-10-26,04:57:51.000,300,11027147,13285,0,1729918670,13020.317484289997,69.36548307000339,53455.14101184 2024-10-26,04:57:52.000,300,11027140,12685,0,1729918671,13020.297275359997,69.39367959000083,53455.09908912 2024-10-26,04:57:53.000,300,11027179,12685,0,1729918672,13020.277066429997,69.40072872000019,53455.092102 2024-10-26,04:57:54.000,300,11027125,12685,0,1729918673,13020.263593809992,69.36548307000339,53455.10607624001 2024-10-26,04:57:55.000,300,11027117,13045,0,1729918674,13020.277066429997,69.38663046000147,53455.134024720006 2024-10-26,04:57:56.000,300,11027131,12765,0,1729918675,13020.256857499997,69.36548307000339,53455.09908912 2024-10-26,04:57:57.000,300,11027133,12765,0,1729918676,13020.250121190002,69.38663046000147,53455.092102 2024-10-26,04:57:58.000,300,11027163,12725,0,1729918677,13020.263593809992,69.38663046000147,53455.12703760001 2024-10-26,04:57:59.000,300,11027143,13085,0,1729918678,13020.243384879992,69.40072872000019,53455.064153520005 2024-10-26,04:58:00.000,300,11027122,12965,0,1729918679,13020.263593809992,69.40072872000019,53455.1619732 2024-10-26,04:58:01.000,300,11027164,12725,0,1729918680,13020.229912260002,69.39367959000083,53455.064153520005 2024-10-26,04:58:02.000,300,11027098,13045,0,1729918681,13020.263593809992,69.43597437000426,53455.09908912 2024-10-26,04:58:03.000,300,11027137,13285,0,1729918682,13020.277066429997,69.40777784999955,53455.10607624001 2024-10-26,04:58:04.000,300,11027139,12525,0,1729918683,13020.236648569997,69.39367959000083,53455.092102 2024-10-26,04:58:05.000,300,11027201,13005,0,1729918684,13020.250121190002,69.4289252400049,53455.09908912 2024-10-26,04:58:06.000,300,11027128,12925,0,1729918685,13020.256857499997,69.4148269799989,53455.08511488001 2024-10-26,04:58:07.000,300,11027105,12765,0,1729918686,13020.290539050002,69.40777784999955,53455.08511488001 2024-10-26,04:58:08.000,300,11027111,12765,0,1729918687,13020.290539050002,69.4289252400049,53455.12005048 2024-10-26,04:58:09.000,300,11027162,12845,0,1729918688,13020.290539050002,69.44302350000362,53455.08511488001 2024-10-26,04:58:10.000,300,11027125,12765,0,1729918689,13020.310747980002,69.43597437000426,53455.092102 2024-10-26,04:58:11.000,300,11027143,13005,0,1729918690,13020.344429529992,69.4148269799989,53455.07114064 2024-10-26,04:58:12.000,300,11027119,12725,0,1729918691,13020.357902149997,69.4148269799989,53455.134024720006 2024-10-26,04:58:13.000,300,11027183,12965,0,1729918692,13020.317484289997,69.40777784999955,53455.078127759996 2024-10-26,04:58:14.000,300,11027156,13005,0,1729918693,13020.304011669992,69.40072872000019,53455.092102 2024-10-26,04:58:15.000,300,11027155,12845,0,1729918694,13020.330956910002,69.42187610999827,53455.113063360004 2024-10-26,04:58:16.000,300,11027135,13165,0,1729918695,13020.290539050002,69.40777784999955,53455.078127759996 2024-10-26,04:58:17.000,300,11027157,13005,0,1729918696,13020.297275359997,69.40777784999955,53455.078127759996 2024-10-26,04:58:18.000,300,11027142,12685,0,1729918697,13020.283802739992,69.4148269799989,53455.09908912 2024-10-26,04:58:19.000,300,11027152,12925,0,1729918698,13020.297275359997,69.36548307000339,53455.05716640001 2024-10-26,04:58:20.000,300,11027182,12525,0,1729918699,13020.304011669992,69.39367959000083,53455.078127759996 2024-10-26,04:58:21.000,300,11027146,12885,0,1729918700,13020.277066429997,69.37958133000211,53455.078127759996 2024-10-26,04:58:22.000,300,11027155,12725,0,1729918701,13020.277066429997,69.37253220000275,53455.113063360004 2024-10-26,04:58:23.000,300,11027139,12845,0,1729918702,13020.263593809992,69.39367959000083,53455.08511488001 2024-10-26,04:58:24.000,300,11027178,12925,0,1729918703,13020.270330120002,69.39367959000083,53455.092102 2024-10-26,04:58:25.000,300,11027116,12765,0,1729918704,13020.297275359997,69.37958133000211,53455.07114064 2024-10-26,04:58:26.000,300,11027202,12645,0,1729918705,13020.337693219997,69.38663046000147,53455.12703760001 2024-10-26,04:58:27.000,300,11027159,13005,0,1729918706,13020.304011669992,69.38663046000147,53455.05716640001 2024-10-26,04:58:28.000,300,11027120,13045,0,1729918707,13020.317484289997,69.42187610999827,53455.05017928 2024-10-26,04:58:29.000,300,11027119,12845,0,1729918708,13020.310747980002,69.45007263000298,53455.05017928 2024-10-26,04:58:30.000,300,11027168,12965,0,1729918709,13020.283802739992,69.40072872000019,53455.08511488001 2024-10-26,04:58:31.000,300,11027128,13045,0,1729918710,13020.304011669992,69.39367959000083,53455.092102 2024-10-26,04:58:32.000,300,11027114,13005,0,1729918711,13020.290539050002,69.40072872000019,53455.12005048 2024-10-26,04:58:33.000,300,11027197,13165,0,1729918712,13020.324220599992,69.44302350000362,53455.09908912 2024-10-26,04:58:34.000,300,11027144,12965,0,1729918713,13020.330956910002,69.4641708900017,53455.07114064 2024-10-26,04:58:35.000,300,11027127,13085,0,1729918714,13020.310747980002,69.45712176000234,53455.09908912 2024-10-26,04:58:36.000,300,11027178,12965,0,1729918715,13020.357902149997,69.4148269799989,53455.14799896 2024-10-26,04:58:37.000,300,11027148,12765,0,1729918716,13020.337693219997,69.43597437000426,53455.12703760001 2024-10-26,04:58:38.000,300,11027162,12965,0,1729918717,13020.337693219997,69.44302350000362,53455.12703760001 2024-10-26,04:58:39.000,300,11027169,12645,0,1729918718,13020.283802739992,69.42187610999827,53455.08511488001 2024-10-26,04:58:40.000,300,11027138,13005,0,1729918719,13020.337693219997,69.4289252400049,53455.12703760001 2024-10-26,04:58:41.000,300,11027169,13045,0,1729918720,13020.297275359997,69.4148269799989,53455.07114064 2024-10-26,04:58:42.000,300,11027152,12805,0,1729918721,13020.304011669992,69.4148269799989,53455.09908912 2024-10-26,04:58:43.000,300,11027178,13005,0,1729918722,13020.270330120002,69.40072872000019,53455.092102 2024-10-26,04:58:44.000,300,11027141,12805,0,1729918723,13020.297275359997,69.35138481000467,53455.12005048 2024-10-26,04:58:45.000,300,11027169,12925,0,1729918724,13020.317484289997,69.38663046000147,53455.08511488001 2024-10-26,04:58:46.000,300,11027130,12885,0,1729918725,13020.290539050002,69.39367959000083,53455.078127759996 2024-10-26,04:58:47.000,300,11027147,13125,0,1729918726,13020.263593809992,69.39367959000083,53455.10607624001 2024-10-26,04:58:48.000,300,11027114,12765,0,1729918727,13020.270330120002,69.42187610999827,53455.10607624001 2024-10-26,04:58:49.000,300,11027180,12845,0,1729918728,13020.236648569997,69.4289252400049,53455.10607624001 2024-10-26,04:58:50.000,300,11027152,13045,0,1729918729,13020.229912260002,69.40777784999955,53455.09908912 2024-10-26,04:58:51.000,300,11027164,13285,0,1729918730,13020.236648569997,69.43597437000426,53455.12005048 2024-10-26,04:58:52.000,300,11027190,12965,0,1729918731,13020.236648569997,69.44302350000362,53455.10607624001 2024-10-26,04:58:53.000,300,11027162,12885,0,1729918732,13020.243384879992,69.47122002000106,53455.08511488001 2024-10-26,04:58:54.000,300,11027131,12765,0,1729918733,13020.236648569997,69.47122002000106,53455.078127759996 2024-10-26,04:58:55.000,300,11027187,13045,0,1729918734,13020.236648569997,69.4148269799989,53455.10607624001 2024-10-26,04:58:56.000,300,11027161,12885,0,1729918735,13020.250121190002,69.4641708900017,53455.113063360004 2024-10-26,04:58:57.000,300,11027158,12765,0,1729918736,13020.263593809992,69.45712176000234,53455.092102 2024-10-26,04:58:58.000,300,11027155,12885,0,1729918737,13020.236648569997,69.4148269799989,53455.08511488001 2024-10-26,04:58:59.000,300,11027177,12885,0,1729918738,13020.250121190002,69.43597437000426,53455.10607624001 2024-10-26,04:59:00.000,300,11027123,12925,0,1729918739,13020.236648569997,69.45712176000234,53455.12703760001 2024-10-26,04:59:01.000,300,11027126,12845,0,1729918740,13020.236648569997,69.4641708900017,53455.064153520005 2024-10-26,04:59:02.000,300,11027145,12805,0,1729918741,13020.216439639997,69.47122002000106,53455.08511488001 2024-10-26,04:59:03.000,300,11027096,12925,0,1729918742,13020.236648569997,69.48531827999977,53455.08511488001 2024-10-26,04:59:04.000,300,11027203,12765,0,1729918743,13020.250121190002,69.47826915000041,53455.07114064 2024-10-26,04:59:05.000,300,11027116,13125,0,1729918744,13020.256857499997,69.48531827999977,53455.113063360004 2024-10-26,04:59:06.000,300,11027141,12925,0,1729918745,13020.304011669992,69.4641708900017,53455.08511488001 2024-10-26,04:59:07.000,300,11027130,12805,0,1729918746,13020.256857499997,69.49236740999913,53455.09908912 2024-10-26,04:59:08.000,300,11027180,12525,0,1729918747,13020.263593809992,69.49236740999913,53455.064153520005 2024-10-26,04:59:09.000,300,11027154,12925,0,1729918748,13020.263593809992,69.4641708900017,53455.05017928 2024-10-26,04:59:10.000,300,11027180,12925,0,1729918749,13020.290539050002,69.50646566999785,53455.03620504001 2024-10-26,04:59:11.000,300,11027186,12965,0,1729918750,13020.304011669992,69.47826915000041,53455.064153520005 2024-10-26,04:59:12.000,300,11027179,13005,0,1729918751,13020.304011669992,69.48531827999977,53455.04319216 2024-10-26,04:59:13.000,300,11027202,12965,0,1729918752,13020.330956910002,69.52056393000385,53455.0222308 2024-10-26,04:59:14.000,300,11027111,12845,0,1729918753,13020.337693219997,69.50646566999785,53455.04319216 2024-10-26,04:59:15.000,300,11027160,13205,0,1729918754,13020.317484289997,69.4641708900017,53455.02921792 2024-10-26,04:59:16.000,300,11027145,13045,0,1729918755,13020.337693219997,69.47122002000106,53455.064153520005 2024-10-26,04:59:17.000,300,11027217,13045,0,1729918756,13020.324220599992,69.52056393000385,53455.08511488001 2024-10-26,04:59:18.000,300,11027152,12965,0,1729918757,13020.310747980002,69.54171132000192,53455.05716640001 2024-10-26,04:59:19.000,300,11027152,12925,0,1729918758,13020.371374770002,69.57695696999872,53455.08511488001 2024-10-26,04:59:20.000,300,11027188,12765,0,1729918759,13020.351165840002,69.54876045000128,53455.05716640001 2024-10-26,04:59:21.000,300,11027131,12845,0,1729918760,13020.371374770002,69.55580958000064,53455.064153520005 2024-10-26,04:59:22.000,300,11027096,12765,0,1729918761,13020.324220599992,69.55580958000064,53455.03620504001 2024-10-26,04:59:23.000,300,11027108,12965,0,1729918762,13020.364638459992,69.56990783999936,53455.092102 2024-10-26,04:59:24.000,300,11027094,12645,0,1729918763,13020.391583700002,69.57695696999872,53455.113063360004 2024-10-26,04:59:25.000,300,11027156,12765,0,1729918764,13020.384847389993,69.54171132000192,53455.08511488001 2024-10-26,04:59:26.000,300,11027162,12645,0,1729918765,13020.411792630002,69.54876045000128,53455.064153520005 2024-10-26,04:59:27.000,300,11027144,12725,0,1729918766,13020.378111079997,69.51351480000449,53455.08511488001 2024-10-26,04:59:28.000,300,11027160,12645,0,1729918767,13020.357902149997,69.56285871,53455.05017928 2024-10-26,04:59:29.000,300,11027164,12885,0,1729918768,13020.371374770002,69.55580958000064,53455.08511488001 2024-10-26,04:59:30.000,300,11027163,12965,0,1729918769,13020.371374770002,69.55580958000064,53455.08511488001 2024-10-26,04:59:31.000,300,11027107,12805,0,1729918770,13020.357902149997,69.57695696999872,53455.05716640001 2024-10-26,04:59:32.000,300,11027163,13005,0,1729918771,13020.337693219997,69.54876045000128,53455.09908912 2024-10-26,04:59:33.000,300,11027122,12965,0,1729918772,13020.357902149997,69.59105523000471,53455.134024720006 2024-10-26,04:59:34.000,300,11027133,12845,0,1729918773,13020.351165840002,69.58400609999808,53455.092102 2024-10-26,04:59:35.000,300,11027121,12885,0,1729918774,13020.371374770002,69.56990783999936,53455.04319216 2024-10-26,04:59:36.000,300,11027108,12965,0,1729918775,13020.364638459992,69.56990783999936,53455.08511488001 2024-10-26,04:59:37.000,300,11027124,12765,0,1729918776,13020.371374770002,69.56990783999936,53455.08511488001 2024-10-26,04:59:38.000,300,11027194,13365,0,1729918777,13020.371374770002,69.59810436000407,53455.092102 2024-10-26,04:59:39.000,300,11027174,13085,0,1729918778,13020.364638459992,69.59810436000407,53455.092102 2024-10-26,04:59:40.000,300,11027124,13205,0,1729918779,13020.364638459992,69.61925175000215,53455.09908912 2024-10-26,04:59:41.000,300,11027133,12925,0,1729918780,13020.371374770002,69.61220262000279,53455.14101184 2024-10-26,04:59:42.000,300,11027152,12685,0,1729918781,13020.384847389993,69.64744826999959,53455.10607624001 2024-10-26,04:59:43.000,300,11027132,13125,0,1729918782,13020.391583700002,69.61220262000279,53455.092102 2024-10-26,04:59:44.000,300,11027156,12925,0,1729918783,13020.384847389993,69.59105523000471,53455.10607624001 2024-10-26,04:59:45.000,300,11027149,12765,0,1729918784,13020.391583700002,69.61220262000279,53455.09908912 2024-10-26,04:59:46.000,300,11027110,12645,0,1729918785,13020.378111079997,69.58400609999808,53455.07114064 2024-10-26,04:59:47.000,300,11027153,12765,0,1729918786,13020.411792630002,69.59810436000407,53455.12703760001 2024-10-26,04:59:48.000,300,11027189,12845,0,1729918787,13020.411792630002,69.59105523000471,53455.12703760001 2024-10-26,04:59:49.000,300,11027088,12925,0,1729918788,13020.391583700002,69.59105523000471,53455.064153520005 2024-10-26,04:59:50.000,300,11027192,13005,0,1729918789,13020.425265249993,69.61925175000215,53455.03620504001 2024-10-26,04:59:51.000,300,11027084,12645,0,1729918790,13020.405056319993,69.61925175000215,53455.092102 2024-10-26,04:59:52.000,300,11027176,13045,0,1729918791,13020.452210490002,69.59105523000471,53455.134024720006 2024-10-26,04:59:53.000,300,11027129,12765,0,1729918792,13020.452210490002,69.58400609999808,53455.113063360004 2024-10-26,04:59:54.000,300,11027117,12845,0,1729918793,13020.465683109993,69.60515349000343,53455.08511488001 2024-10-26,04:59:55.000,300,11027167,12765,0,1729918794,13020.458946799998,69.60515349000343,53455.092102 2024-10-26,04:59:56.000,300,11027169,12765,0,1729918795,13020.432001560002,69.61925175000215,53455.064153520005 2024-10-26,04:59:57.000,300,11027129,12805,0,1729918796,13020.472419420003,69.61220262000279,53455.09908912 2024-10-26,04:59:58.000,300,11027166,12685,0,1729918797,13020.479155729998,69.61220262000279,53455.05716640001 2024-10-26,04:59:59.000,300,11027129,12845,0,1729918798,13020.485892039993,69.61925175000215,53455.113063360004 2024-10-26,05:00:00.000,300,11027180,12965,0,1729918799,13020.499364659998,69.62630088000151,53455.092102 2024-10-26,05:00:01.000,300,11027161,12845,0,1729918800,13020.452210490002,69.61925175000215,53455.10607624001 2024-10-26,05:00:02.000,300,11027141,12925,0,1729918801,13020.472419420003,69.64039914000023,53455.10607624001 2024-10-26,05:00:03.000,300,11027153,12765,0,1729918802,13020.479155729998,69.60515349000343,53455.064153520005 2024-10-26,05:00:04.000,300,11027186,12885,0,1729918803,13020.472419420003,69.62630088000151,53455.09908912 2024-10-26,05:00:05.000,300,11027118,13125,0,1729918804,13020.485892039993,69.61925175000215,53455.14101184 2024-10-26,05:00:06.000,300,11027147,12605,0,1729918805,13020.452210490002,69.64039914000023,53455.113063360004 2024-10-26,05:00:07.000,300,11027162,13045,0,1729918806,13020.418528939997,69.64039914000023,53455.134024720006 2024-10-26,05:00:08.000,300,11027111,12845,0,1729918807,13020.411792630002,69.6756447900043,53455.113063360004 2024-10-26,05:00:09.000,300,11027163,12845,0,1729918808,13020.445474179993,69.61925175000215,53455.113063360004 2024-10-26,05:00:10.000,300,11027134,12965,0,1729918809,13020.405056319993,69.64039914000023,53455.092102 2024-10-26,05:00:11.000,300,11027139,12725,0,1729918810,13020.405056319993,69.63335001000087,53455.09908912 2024-10-26,05:00:12.000,300,11027170,12765,0,1729918811,13020.391583700002,69.66859565999766,53455.10607624001 2024-10-26,05:00:13.000,300,11027174,12805,0,1729918812,13020.398320009997,69.63335001000087,53455.07114064 2024-10-26,05:00:14.000,300,11027102,13125,0,1729918813,13020.351165840002,69.66859565999766,53455.064153520005 2024-10-26,05:00:15.000,300,11027160,12605,0,1729918814,13020.351165840002,69.64039914000023,53455.12005048 2024-10-26,05:00:16.000,300,11027163,12965,0,1729918815,13020.304011669992,69.62630088000151,53455.02921792 2024-10-26,05:00:17.000,300,11027166,12765,0,1729918816,13020.310747980002,69.63335001000087,53455.05017928 2024-10-26,05:00:18.000,300,11027185,12605,0,1729918817,13020.310747980002,69.64039914000023,53455.04319216 2024-10-26,05:00:19.000,300,11027118,12885,0,1729918818,13020.344429529992,69.65449739999895,53455.05716640001 2024-10-26,05:00:20.000,300,11027121,12965,0,1729918819,13020.344429529992,69.66859565999766,53455.08511488001 2024-10-26,05:00:21.000,300,11027116,12725,0,1729918820,13020.330956910002,69.6756447900043,53455.064153520005 2024-10-26,05:00:22.000,300,11027159,13125,0,1729918821,13020.304011669992,69.6615465299983,53455.05716640001 2024-10-26,05:00:23.000,300,11027131,12965,0,1729918822,13020.304011669992,69.64744826999959,53455.05017928 2024-10-26,05:00:24.000,300,11027122,13285,0,1729918823,13020.250121190002,69.65449739999895,53455.08511488001 2024-10-26,05:00:25.000,300,11027183,12965,0,1729918824,13020.283802739992,69.6756447900043,53455.08511488001 2024-10-26,05:00:26.000,300,11027169,13005,0,1729918825,13020.223175949992,69.64039914000023,53455.015243680005 2024-10-26,05:00:27.000,300,11027151,12765,0,1729918826,13020.263593809992,69.62630088000151,53455.03620504001 2024-10-26,05:00:28.000,300,11027121,12845,0,1729918827,13020.283802739992,69.64039914000023,53455.02921792 2024-10-26,05:00:29.000,300,11027140,12885,0,1729918828,13020.310747980002,69.63335001000087,53455.02921792 2024-10-26,05:00:30.000,300,11027108,12765,0,1729918829,13020.317484289997,69.61925175000215,53455.00825656001 2024-10-26,05:00:31.000,300,11027167,12885,0,1729918830,13020.270330120002,69.68269392000366,53455.015243680005 2024-10-26,05:00:32.000,300,11027178,12965,0,1729918831,13020.283802739992,69.61925175000215,53455.0222308 2024-10-26,05:00:33.000,300,11027163,12605,0,1729918832,13020.263593809992,69.62630088000151,53455.03620504001 2024-10-26,05:00:34.000,300,11027167,12765,0,1729918833,13020.304011669992,69.63335001000087,53454.98729520001 2024-10-26,05:00:35.000,300,11027178,12685,0,1729918834,13020.297275359997,69.65449739999895,53455.05017928 2024-10-26,05:00:36.000,300,11027206,12845,0,1729918835,13020.351165840002,69.64039914000023,53455.078127759996 2024-10-26,05:00:37.000,300,11027131,12965,0,1729918836,13020.324220599992,69.60515349000343,53454.99428232 2024-10-26,05:00:38.000,300,11027151,12925,0,1729918837,13020.344429529992,69.62630088000151,53454.945372480004 2024-10-26,05:00:39.000,300,11027164,12845,0,1729918838,13020.337693219997,69.63335001000087,53455.00126944 2024-10-26,05:00:40.000,300,11027184,12965,0,1729918839,13020.324220599992,69.64744826999959,53455.04319216 2024-10-26,05:00:41.000,300,11027165,12885,0,1729918840,13020.317484289997,69.64744826999959,53455.03620504001 2024-10-26,05:00:42.000,300,11027200,12965,0,1729918841,13020.330956910002,69.60515349000343,53455.05716640001 2024-10-26,05:00:43.000,300,11027120,12845,0,1729918842,13020.297275359997,69.60515349000343,53455.03620504001 2024-10-26,05:00:44.000,300,11027123,13205,0,1729918843,13020.297275359997,69.61925175000215,53455.078127759996 2024-10-26,05:00:45.000,300,11027170,12805,0,1729918844,13020.310747980002,69.64744826999959,53455.00825656001 2024-10-26,05:00:46.000,300,11027136,12765,0,1729918845,13020.304011669992,69.60515349000343,53455.078127759996 2024-10-26,05:00:47.000,300,11027173,12885,0,1729918846,13020.290539050002,69.59105523000471,53455.05716640001 2024-10-26,05:00:48.000,300,11027163,12885,0,1729918847,13020.304011669992,69.57695696999872,53455.064153520005 2024-10-26,05:00:49.000,300,11027188,12965,0,1729918848,13020.310747980002,69.57695696999872,53455.05716640001 2024-10-26,05:00:50.000,300,11027101,12765,0,1729918849,13020.317484289997,69.55580958000064,53455.015243680005 2024-10-26,05:00:51.000,300,11027179,12765,0,1729918850,13020.304011669992,69.58400609999808,53455.03620504001 2024-10-26,05:00:52.000,300,11027138,12885,0,1729918851,13020.277066429997,69.55580958000064,53455.05017928 2024-10-26,05:00:53.000,300,11027160,13045,0,1729918852,13020.283802739992,69.5276130600032,53455.05716640001 2024-10-26,05:00:54.000,300,11027142,13085,0,1729918853,13020.256857499997,69.57695696999872,53455.10607624001 2024-10-26,05:00:55.000,300,11027119,13125,0,1729918854,13020.236648569997,69.53466219000256,53455.0222308 2024-10-26,05:00:56.000,300,11027147,12525,0,1729918855,13020.256857499997,69.57695696999872,53455.05716640001 2024-10-26,05:00:57.000,300,11027196,12925,0,1729918856,13020.223175949992,69.60515349000343,53455.0222308 2024-10-26,05:00:58.000,300,11027095,12965,0,1729918857,13020.256857499997,69.61220262000279,53455.08511488001 2024-10-26,05:00:59.000,300,11027131,12805,0,1729918858,13020.256857499997,69.59810436000407,53455.05017928 2024-10-26,05:01:00.000,300,11027167,12685,0,1729918859,13020.229912260002,69.63335001000087,53455.07114064 2024-10-26,05:01:01.000,300,11027112,13125,0,1729918860,13020.229912260002,69.61220262000279,53455.05017928 2024-10-26,05:01:02.000,300,11027122,12805,0,1729918861,13020.256857499997,69.62630088000151,53455.03620504001 2024-10-26,05:01:03.000,300,11027153,13165,0,1729918862,13020.216439639997,69.6615465299983,53455.07114064 2024-10-26,05:01:04.000,300,11027164,12885,0,1729918863,13020.209703330002,69.64039914000023,53455.064153520005 2024-10-26,05:01:05.000,300,11027148,12845,0,1729918864,13020.216439639997,69.62630088000151,53455.04319216 2024-10-26,05:01:06.000,300,11027147,12765,0,1729918865,13020.223175949992,69.61220262000279,53455.08511488001 2024-10-26,05:01:07.000,300,11027155,12885,0,1729918866,13020.196230709997,69.64039914000023,53455.02921792 2024-10-26,05:01:08.000,300,11027081,12805,0,1729918867,13020.216439639997,69.64744826999959,53455.078127759996 2024-10-26,05:01:09.000,300,11027074,12765,0,1729918868,13020.202967019992,69.66859565999766,53455.08511488001 2024-10-26,05:01:10.000,300,11027146,13045,0,1729918869,13020.176021779997,69.64039914000023,53455.064153520005 2024-10-26,05:01:11.000,300,11027084,12965,0,1729918870,13020.162549159992,69.6756447900043,53455.00825656001 2024-10-26,05:01:12.000,300,11027122,12925,0,1729918871,13020.189494400001,69.64039914000023,53454.99428232 2024-10-26,05:01:13.000,300,11027160,12645,0,1729918872,13020.189494400001,69.61925175000215,53455.015243680005 2024-10-26,05:01:14.000,300,11027113,13085,0,1729918873,13020.155812849996,69.64744826999959,53454.98030808 2024-10-26,05:01:15.000,300,11027106,12885,0,1729918874,13020.149076540001,69.56990783999936,53454.98729520001 2024-10-26,05:01:16.000,300,11027112,12965,0,1729918875,13020.142340229992,69.61220262000279,53455.02921792 2024-10-26,05:01:17.000,300,11027128,12885,0,1729918876,13020.128867610001,69.60515349000343,53454.98030808 2024-10-26,05:01:18.000,300,11027172,12885,0,1729918877,13020.115394989996,69.59810436000407,53455.015243680005 2024-10-26,05:01:19.000,300,11027152,12765,0,1729918878,13020.135603919996,69.58400609999808,53454.97332096 2024-10-26,05:01:20.000,300,11027167,12845,0,1729918879,13020.122131299991,69.59810436000407,53454.97332096 2024-10-26,05:01:21.000,300,11027162,12725,0,1729918880,13020.088449750001,69.61220262000279,53454.945372480004 2024-10-26,05:01:22.000,300,11027156,12885,0,1729918881,13020.122131299991,69.62630088000151,53454.91742400001 2024-10-26,05:01:23.000,300,11027134,12805,0,1729918882,13020.074977129996,69.63335001000087,53454.97332096 2024-10-26,05:01:24.000,300,11027177,12925,0,1729918883,13020.081713439991,69.66859565999766,53454.93838536001 2024-10-26,05:01:25.000,300,11027121,12845,0,1729918884,13020.054768199996,69.6756447900043,53454.95934672001 2024-10-26,05:01:26.000,300,11027110,13005,0,1729918885,13020.101922369991,69.64744826999959,53454.92441112 2024-10-26,05:01:27.000,300,11027177,12925,0,1729918886,13020.108658680001,69.62630088000151,53454.93139824 2024-10-26,05:01:28.000,300,11027122,13085,0,1729918887,13020.108658680001,69.64744826999959,53454.966333840006 2024-10-26,05:01:29.000,300,11027157,12525,0,1729918888,13020.101922369991,69.64744826999959,53454.97332096 2024-10-26,05:01:30.000,300,11027179,12845,0,1729918889,13020.162549159992,69.63335001000087,53454.92441112 2024-10-26,05:01:31.000,300,11027131,12725,0,1729918890,13020.149076540001,69.64039914000023,53454.95934672001 2024-10-26,05:01:32.000,300,11027136,12885,0,1729918891,13020.122131299991,69.64744826999959,53454.93838536001 2024-10-26,05:01:33.000,300,11027149,12845,0,1729918892,13020.128867610001,69.63335001000087,53454.93139824 2024-10-26,05:01:34.000,300,11027157,12965,0,1729918893,13020.108658680001,69.65449739999895,53454.945372480004 2024-10-26,05:01:35.000,300,11027135,12925,0,1729918894,13020.074977129996,69.63335001000087,53454.966333840006 2024-10-26,05:01:36.000,300,11027145,12965,0,1729918895,13020.108658680001,69.66859565999766,53454.945372480004 2024-10-26,05:01:37.000,300,11027183,12845,0,1729918896,13020.074977129996,69.61925175000215,53454.95934672001 2024-10-26,05:01:38.000,300,11027218,12645,0,1729918897,13020.034559269996,69.64039914000023,53454.9523596 2024-10-26,05:01:39.000,300,11027128,12845,0,1729918898,13020.041295579991,69.68269392000366,53454.945372480004 2024-10-26,05:01:40.000,300,11027154,12725,0,1729918899,13020.034559269996,69.6615465299983,53454.92441112 2024-10-26,05:01:41.000,300,11027173,12885,0,1729918900,13020.021086649991,69.64744826999959,53454.93838536001 2024-10-26,05:01:42.000,300,11027157,12845,0,1729918901,13020.021086649991,69.64039914000023,53454.910436879996 2024-10-26,05:01:43.000,300,11027197,12965,0,1729918902,13020.04803189,69.65449739999895,53454.896462640005 2024-10-26,05:01:44.000,300,11027115,13005,0,1729918903,13020.034559269996,69.64744826999959,53454.91742400001 2024-10-26,05:01:45.000,300,11027126,12965,0,1729918904,13020.061504509991,69.64744826999959,53454.93838536001 2024-10-26,05:01:46.000,300,11027145,12685,0,1729918905,13020.021086649991,69.6756447900043,53454.966333840006 2024-10-26,05:01:47.000,300,11027119,13085,0,1729918906,13020.034559269996,69.70384131000174,53454.93139824 2024-10-26,05:01:48.000,300,11027125,13205,0,1729918907,13020.054768199996,69.68974305000302,53454.9523596 2024-10-26,05:01:49.000,300,11027152,12845,0,1729918908,13020.081713439991,69.66859565999766,53454.966333840006 2024-10-26,05:01:50.000,300,11027152,12765,0,1729918909,13020.081713439991,69.66859565999766,53454.93139824 2024-10-26,05:01:51.000,300,11027163,12525,0,1729918910,13020.074977129996,69.72498869999981,53454.90344976 2024-10-26,05:01:52.000,300,11027112,12805,0,1729918911,13020.088449750001,69.7108904400011,53454.90344976 2024-10-26,05:01:53.000,300,11027161,12805,0,1729918912,13020.101922369991,69.75318522000453,53454.92441112 2024-10-26,05:01:54.000,300,11027124,12725,0,1729918913,13020.081713439991,69.76728348000324,53454.97332096 2024-10-26,05:01:55.000,300,11027099,12725,0,1729918914,13020.081713439991,69.74613608999789,53454.945372480004 2024-10-26,05:01:56.000,300,11027148,12965,0,1729918915,13020.128867610001,69.73203782999917,53454.945372480004 2024-10-26,05:01:57.000,300,11027151,12885,0,1729918916,13020.122131299991,69.7743326100026,53454.95934672001 2024-10-26,05:01:58.000,300,11027146,12685,0,1729918917,13020.122131299991,69.76023435000388,53454.90344976 2024-10-26,05:01:59.000,300,11027192,13045,0,1729918918,13020.115394989996,69.7743326100026,53454.91742400001 2024-10-26,05:02:00.000,300,11027120,13005,0,1729918919,13020.101922369991,69.79548000000068,53454.9523596 2024-10-26,05:02:01.000,300,11027179,13085,0,1729918920,13020.108658680001,69.73908695999853,53454.945372480004 2024-10-26,05:02:02.000,300,11027145,12765,0,1729918921,13020.088449750001,69.7743326100026,53454.945372480004 2024-10-26,05:02:03.000,300,11027200,12765,0,1729918922,13020.074977129996,69.7743326100026,53454.945372480004 2024-10-26,05:02:04.000,300,11027109,12845,0,1729918923,13020.101922369991,69.7743326100026,53454.910436879996 2024-10-26,05:02:05.000,300,11027180,12845,0,1729918924,13020.115394989996,69.80252913000004,53454.945372480004 2024-10-26,05:02:06.000,300,11027160,12885,0,1729918925,13020.128867610001,69.80252913000004,53455.015243680005 2024-10-26,05:02:07.000,300,11027160,12765,0,1729918926,13020.061504509991,69.8095782599994,53454.966333840006 2024-10-26,05:02:08.000,300,11027181,13045,0,1729918927,13020.101922369991,69.83072565000475,53454.97332096 2024-10-26,05:02:09.000,300,11027172,12925,0,1729918928,13020.135603919996,69.82367651999812,53455.02921792 2024-10-26,05:02:10.000,300,11027189,12605,0,1729918929,13020.149076540001,69.85892217000219,53455.00126944 2024-10-26,05:02:11.000,300,11027141,12885,0,1729918930,13020.128867610001,69.8730204300009,53454.98030808 2024-10-26,05:02:12.000,300,11027140,12805,0,1729918931,13020.182758089992,69.85892217000219,53455.04319216 2024-10-26,05:02:13.000,300,11027127,12925,0,1729918932,13020.169285470001,69.88711868999962,53455.00126944 2024-10-26,05:02:14.000,300,11027173,12965,0,1729918933,13020.189494400001,69.85892217000219,53454.98729520001 2024-10-26,05:02:15.000,300,11027166,12965,0,1729918934,13020.155812849996,69.88711868999962,53455.00126944 2024-10-26,05:02:16.000,300,11027112,12925,0,1729918935,13020.169285470001,69.90121694999834,53454.99428232 2024-10-26,05:02:17.000,300,11027130,13005,0,1729918936,13020.189494400001,69.91531521000434,53454.98030808 2024-10-26,05:02:18.000,300,11027174,12885,0,1729918937,13020.162549159992,69.91531521000434,53454.9523596 2024-10-26,05:02:19.000,300,11027127,12845,0,1729918938,13020.176021779997,69.9082660799977,53454.9523596 2024-10-26,05:02:20.000,300,11027139,12885,0,1729918939,13020.202967019992,69.9082660799977,53454.966333840006 2024-10-26,05:02:21.000,300,11027196,13005,0,1729918940,13020.202967019992,69.9082660799977,53455.05017928 2024-10-26,05:02:22.000,300,11027139,12845,0,1729918941,13020.189494400001,69.94351173000177,53454.945372480004 2024-10-26,05:02:23.000,300,11027198,12925,0,1729918942,13020.196230709997,69.9223643400037,53455.0222308 2024-10-26,05:02:24.000,300,11027158,13125,0,1729918943,13020.135603919996,69.9223643400037,53454.966333840006 2024-10-26,05:02:25.000,300,11027154,12725,0,1729918944,13020.155812849996,69.9223643400037,53454.98729520001 2024-10-26,05:02:26.000,300,11027169,13005,0,1729918945,13020.155812849996,69.92941347000306,53455.00825656001 2024-10-26,05:02:27.000,300,11027148,11845,0,1729918946,13020.142340229992,69.9223643400037,53455.04319216 2024-10-26,05:02:28.000,300,11027156,12805,0,1729918947,13020.142340229992,69.93646260000241,53454.966333840006 2024-10-26,05:02:29.000,300,11027138,12605,0,1729918948,13020.155812849996,69.91531521000434,53455.03620504001 2024-10-26,05:02:30.000,300,11027169,12605,0,1729918949,13020.115394989996,69.95760999000049,53455.00126944 2024-10-26,05:02:31.000,300,11027098,13045,0,1729918950,13020.155812849996,69.95760999000049,53455.00825656001 2024-10-26,05:02:32.000,300,11027161,12805,0,1729918951,13020.135603919996,69.95056086000113,53454.98030808 2024-10-26,05:02:33.000,300,11027121,12805,0,1729918952,13020.142340229992,69.95056086000113,53454.966333840006 2024-10-26,05:02:34.000,300,11027111,12685,0,1729918953,13020.176021779997,69.97875737999857,53454.98729520001 2024-10-26,05:02:35.000,300,11027160,13045,0,1729918954,13020.176021779997,69.98580650999793,53454.97332096 2024-10-26,05:02:36.000,300,11027120,12925,0,1729918955,13020.155812849996,69.97875737999857,53454.945372480004 2024-10-26,05:02:37.000,300,11027152,12925,0,1729918956,13020.135603919996,69.98580650999793,53454.945372480004 2024-10-26,05:02:38.000,300,11027163,12885,0,1729918957,13020.169285470001,70.03515042000072,53454.92441112 2024-10-26,05:02:39.000,300,11027160,12965,0,1729918958,13020.155812849996,70.01400303000264,53454.98030808 2024-10-26,05:02:40.000,300,11027188,13085,0,1729918959,13020.196230709997,70.00695390000328,53454.966333840006 2024-10-26,05:02:41.000,300,11027124,13005,0,1729918960,13020.176021779997,70.021052160002,53454.98030808 2024-10-26,05:02:42.000,300,11027161,12685,0,1729918961,13020.189494400001,70.021052160002,53454.966333840006 2024-10-26,05:02:43.000,300,11027164,12725,0,1729918962,13020.176021779997,69.99990477000392,53454.97332096 2024-10-26,05:02:44.000,300,11027165,12925,0,1729918963,13020.182758089992,70.021052160002,53454.945372480004 2024-10-26,05:02:45.000,300,11027145,13125,0,1729918964,13020.202967019992,70.07039607000479,53454.99428232 2024-10-26,05:02:46.000,300,11027171,12805,0,1729918965,13020.243384879992,70.04219955000008,53454.98729520001 2024-10-26,05:02:47.000,300,11027157,12725,0,1729918966,13020.256857499997,70.03515042000072,53454.98030808 2024-10-26,05:02:48.000,300,11027161,12965,0,1729918967,13020.243384879992,70.04924867999944,53454.966333840006 2024-10-26,05:02:49.000,300,11027116,12765,0,1729918968,13020.243384879992,70.07039607000479,53455.04319216 2024-10-26,05:02:50.000,300,11027118,12965,0,1729918969,13020.250121190002,70.08449433000351,53454.98729520001 2024-10-26,05:02:51.000,300,11027133,12605,0,1729918970,13020.277066429997,70.07744520000415,53454.99428232 2024-10-26,05:02:52.000,300,11027149,12445,0,1729918971,13020.290539050002,70.09154346000287,53454.95934672001 2024-10-26,05:02:53.000,300,11027182,12885,0,1729918972,13020.270330120002,70.07039607000479,53454.98729520001 2024-10-26,05:02:54.000,300,11027165,13125,0,1729918973,13020.317484289997,70.04219955000008,53454.966333840006 2024-10-26,05:02:55.000,300,11027191,12565,0,1729918974,13020.317484289997,70.10564172000159,53454.9523596 2024-10-26,05:02:56.000,300,11027164,13045,0,1729918975,13020.317484289997,70.10564172000159,53454.95934672001 2024-10-26,05:02:57.000,300,11027183,12805,0,1729918976,13020.310747980002,70.08449433000351,53454.99428232 2024-10-26,05:02:58.000,300,11027208,12805,0,1729918977,13020.290539050002,70.06334693999815,53454.98030808 2024-10-26,05:02:59.000,300,11027155,13005,0,1729918978,13020.357902149997,70.07744520000415,53455.02921792 2024-10-26,05:03:00.000,300,11027174,12765,0,1729918979,13020.330956910002,70.0562978099988,53455.00825656001 2024-10-26,05:03:01.000,300,11027186,12845,0,1729918980,13020.324220599992,70.08449433000351,53454.98030808 2024-10-26,05:03:02.000,300,11027234,12685,0,1729918981,13020.324220599992,70.10564172000159,53454.98729520001 2024-10-26,05:03:03.000,300,11027113,13125,0,1729918982,13020.344429529992,70.09154346000287,53454.98030808 2024-10-26,05:03:04.000,300,11027192,12805,0,1729918983,13020.330956910002,70.07744520000415,53454.95934672001 2024-10-26,05:03:05.000,300,11027161,12845,0,1729918984,13020.324220599992,70.14088736999838,53455.00825656001 2024-10-26,05:03:06.000,300,11027196,12805,0,1729918985,13020.337693219997,70.12678910999966,53454.98729520001 2024-10-26,05:03:07.000,300,11027142,12965,0,1729918986,13020.357902149997,70.15498563000438,53454.98729520001 2024-10-26,05:03:08.000,300,11027181,12885,0,1729918987,13020.371374770002,70.16203476000373,53455.015243680005 2024-10-26,05:03:09.000,300,11027226,12965,0,1729918988,13020.364638459992,70.17613302000245,53455.015243680005 2024-10-26,05:03:10.000,300,11027146,12925,0,1729918989,13020.344429529992,70.14793649999774,53455.05716640001 2024-10-26,05:03:11.000,300,11027186,13165,0,1729918990,13020.371374770002,70.15498563000438,53455.08511488001 2024-10-26,05:03:12.000,300,11027205,12685,0,1729918991,13020.418528939997,70.1690838900031,53455.05716640001 2024-10-26,05:03:13.000,300,11027181,13005,0,1729918992,13020.398320009997,70.19728041000053,53455.064153520005 2024-10-26,05:03:14.000,300,11027161,12885,0,1729918993,13020.391583700002,70.19728041000053,53455.0222308 2024-10-26,05:03:15.000,300,11027183,12885,0,1729918994,13020.411792630002,70.15498563000438,53455.05017928 2024-10-26,05:03:16.000,300,11027186,13125,0,1729918995,13020.445474179993,70.17613302000245,53455.00126944 2024-10-26,05:03:17.000,300,11027213,12965,0,1729918996,13020.405056319993,70.19728041000053,53455.02921792 2024-10-26,05:03:18.000,300,11027189,12885,0,1729918997,13020.391583700002,70.18318215000181,53455.015243680005 2024-10-26,05:03:19.000,300,11027176,12925,0,1729918998,13020.391583700002,70.18318215000181,53455.05716640001 2024-10-26,05:03:20.000,300,11027145,12845,0,1729918999,13020.418528939997,70.1690838900031,53455.09908912 2024-10-26,05:03:21.000,300,11027191,12885,0,1729919000,13020.452210490002,70.19728041000053,53455.0222308 2024-10-26,05:03:22.000,300,11027199,12965,0,1729919001,13020.432001560002,70.19728041000053,53455.03620504001 2024-10-26,05:03:23.000,300,11027184,12685,0,1729919002,13020.458946799998,70.21137866999925,53455.03620504001 2024-10-26,05:03:24.000,300,11027169,12925,0,1729919003,13020.438737869998,70.20432953999989,53455.064153520005 2024-10-26,05:03:25.000,300,11027185,12885,0,1729919004,13020.472419420003,70.21137866999925,53455.04319216 2024-10-26,05:03:26.000,300,11027204,12965,0,1729919005,13020.465683109993,70.19023128000117,53455.04319216 2024-10-26,05:03:27.000,300,11027122,12965,0,1729919006,13020.472419420003,70.21842779999861,53455.08511488001 2024-10-26,05:03:28.000,300,11027182,12845,0,1729919007,13020.432001560002,70.22547692999797,53455.078127759996 2024-10-26,05:03:29.000,300,11027180,12765,0,1729919008,13020.458946799998,70.19023128000117,53455.08511488001 2024-10-26,05:03:30.000,300,11027156,12765,0,1729919009,13020.506100969993,70.21842779999861,53455.03620504001 2024-10-26,05:03:31.000,300,11027205,12765,0,1729919010,13020.458946799998,70.20432953999989,53455.08511488001 2024-10-26,05:03:32.000,300,11027207,12845,0,1729919011,13020.506100969993,70.19728041000053,53455.07114064 2024-10-26,05:03:33.000,300,11027158,12965,0,1729919012,13020.553255139988,70.19023128000117,53455.12005048 2024-10-26,05:03:34.000,300,11027175,12725,0,1729919013,13020.499364659998,70.19728041000053,53455.092102 2024-10-26,05:03:35.000,300,11027184,12925,0,1729919014,13020.526309899993,70.17613302000245,53455.12005048 2024-10-26,05:03:36.000,300,11027153,12925,0,1729919015,13020.519573589998,70.21137866999925,53455.113063360004 2024-10-26,05:03:37.000,300,11027175,12805,0,1729919016,13020.492628350003,70.1690838900031,53455.08511488001 2024-10-26,05:03:38.000,300,11027200,12925,0,1729919017,13020.519573589998,70.19023128000117,53455.12005048 2024-10-26,05:03:39.000,300,11027146,12965,0,1729919018,13020.519573589998,70.18318215000181,53455.05017928 2024-10-26,05:03:40.000,300,11027139,12925,0,1729919019,13020.539782519998,70.21137866999925,53455.064153520005 2024-10-26,05:03:41.000,300,11027141,13045,0,1729919020,13020.553255139988,70.20432953999989,53455.092102 2024-10-26,05:03:42.000,300,11027156,13085,0,1729919021,13020.553255139988,70.23957519000396,53455.078127759996 2024-10-26,05:03:43.000,300,11027153,12925,0,1729919022,13020.546518829993,70.2325260600046,53455.078127759996 2024-10-26,05:03:44.000,300,11027204,12965,0,1729919023,13020.526309899993,70.24662432000332,53455.113063360004 2024-10-26,05:03:45.000,300,11027162,12765,0,1729919024,13020.519573589998,70.2677717100014,53455.078127759996 2024-10-26,05:03:46.000,300,11027157,12805,0,1729919025,13020.519573589998,70.24662432000332,53455.03620504001 2024-10-26,05:03:47.000,300,11027150,12805,0,1729919026,13020.546518829993,70.23957519000396,53455.03620504001 2024-10-26,05:03:48.000,300,11027150,12925,0,1729919027,13020.546518829993,70.19023128000117,53455.113063360004 2024-10-26,05:03:49.000,300,11027174,13125,0,1729919028,13020.580200379998,70.24662432000332,53455.12005048 2024-10-26,05:03:50.000,300,11027184,12885,0,1729919029,13020.573464069988,70.22547692999797,53455.092102 2024-10-26,05:03:51.000,300,11027180,12805,0,1729919030,13020.613881929989,70.23957519000396,53455.08511488001 2024-10-26,05:03:52.000,300,11027148,13085,0,1729919031,13020.573464069988,70.26072258000204,53455.113063360004 2024-10-26,05:03:53.000,300,11027134,12925,0,1729919032,13020.580200379998,70.22547692999797,53455.113063360004 2024-10-26,05:03:54.000,300,11027137,12845,0,1729919033,13020.546518829993,70.24662432000332,53455.07114064 2024-10-26,05:03:55.000,300,11027168,13005,0,1729919034,13020.539782519998,70.23957519000396,53455.10607624001 2024-10-26,05:03:56.000,300,11027151,12965,0,1729919035,13020.539782519998,70.21842779999861,53455.10607624001 2024-10-26,05:03:57.000,300,11027134,12765,0,1729919036,13020.539782519998,70.2325260600046,53455.07114064 2024-10-26,05:03:58.000,300,11027130,12925,0,1729919037,13020.512837279988,70.22547692999797,53455.078127759996 2024-10-26,05:03:59.000,300,11027187,12805,0,1729919038,13020.506100969993,70.21137866999925,53455.10607624001 2024-10-26,05:04:00.000,300,11027186,13125,0,1729919039,13020.485892039993,70.21137866999925,53455.09908912 2024-10-26,05:04:01.000,300,11027151,12965,0,1729919040,13020.506100969993,70.20432953999989,53455.08511488001 2024-10-26,05:04:02.000,300,11027164,12885,0,1729919041,13020.533046209988,70.17613302000245,53455.092102 2024-10-26,05:04:03.000,300,11027177,12805,0,1729919042,13020.533046209988,70.20432953999989,53455.10607624001 2024-10-26,05:04:04.000,300,11027217,12925,0,1729919043,13020.566727759993,70.23957519000396,53455.12703760001 2024-10-26,05:04:05.000,300,11027143,12725,0,1729919044,13020.573464069988,70.25367345000268,53455.078127759996 2024-10-26,05:04:06.000,300,11027182,12765,0,1729919045,13020.546518829993,70.23957519000396,53455.07114064 2024-10-26,05:04:07.000,300,11027161,12805,0,1729919046,13020.573464069988,70.23957519000396,53455.09908912 2024-10-26,05:04:08.000,300,11027190,13325,0,1729919047,13020.559991449998,70.23957519000396,53455.064153520005 2024-10-26,05:04:09.000,300,11027151,12485,0,1729919048,13020.613881929989,70.23957519000396,53455.12703760001 2024-10-26,05:04:10.000,300,11027154,13085,0,1729919049,13020.586936689993,70.25367345000268,53455.07114064 2024-10-26,05:04:11.000,300,11027170,12605,0,1729919050,13020.586936689993,70.2325260600046,53455.07114064 2024-10-26,05:04:12.000,300,11027185,13005,0,1729919051,13020.600409309998,70.22547692999797,53455.10607624001 2024-10-26,05:04:13.000,300,11027155,13125,0,1729919052,13020.586936689993,70.21842779999861,53455.113063360004 2024-10-26,05:04:14.000,300,11027098,12925,0,1729919053,13020.553255139988,70.20432953999989,53455.08511488001 2024-10-26,05:04:15.000,300,11027153,12525,0,1729919054,13020.580200379998,70.21137866999925,53455.09908912 2024-10-26,05:04:16.000,300,11027169,12885,0,1729919055,13020.593672999988,70.2325260600046,53455.14799896 2024-10-26,05:04:17.000,300,11027171,12925,0,1729919056,13020.647563479994,70.20432953999989,53455.1619732 2024-10-26,05:04:18.000,300,11027143,12805,0,1729919057,13020.573464069988,70.21137866999925,53455.12703760001 2024-10-26,05:04:19.000,300,11027160,12645,0,1729919058,13020.586936689993,70.20432953999989,53455.10607624001 2024-10-26,05:04:20.000,300,11027156,12645,0,1729919059,13020.586936689993,70.22547692999797,53455.12703760001 2024-10-26,05:04:21.000,300,11027164,12925,0,1729919060,13020.607145619993,70.19023128000117,53455.12703760001 2024-10-26,05:04:22.000,300,11027154,12765,0,1729919061,13020.600409309998,70.20432953999989,53455.14101184 2024-10-26,05:04:23.000,300,11027154,12805,0,1729919062,13020.613881929989,70.20432953999989,53455.1619732 2024-10-26,05:04:24.000,300,11027165,12965,0,1729919063,13020.593672999988,70.21137866999925,53455.1619732 2024-10-26,05:04:25.000,300,11027122,12685,0,1729919064,13020.580200379998,70.20432953999989,53455.16896032 2024-10-26,05:04:26.000,300,11027205,12845,0,1729919065,13020.627354549993,70.19728041000053,53455.1619732 2024-10-26,05:04:27.000,300,11027156,12925,0,1729919066,13020.600409309998,70.21842779999861,53455.1619732 2024-10-26,05:04:28.000,300,11027180,12725,0,1729919067,13020.613881929989,70.1690838900031,53455.14101184 2024-10-26,05:04:29.000,300,11027112,12605,0,1729919068,13020.634090859989,70.18318215000181,53455.14101184 2024-10-26,05:04:30.000,300,11027177,12685,0,1729919069,13020.640827169998,70.16203476000373,53455.134024720006 2024-10-26,05:04:31.000,300,11027194,12605,0,1729919070,13020.661036099998,70.13383823999902,53455.16896032 2024-10-26,05:04:32.000,300,11027183,13085,0,1729919071,13020.627354549993,70.12678910999966,53455.18992168 2024-10-26,05:04:33.000,300,11027150,12765,0,1729919072,13020.627354549993,70.11269085000094,53455.1619732 2024-10-26,05:04:34.000,300,11027166,12925,0,1729919073,13020.627354549993,70.10564172000159,53455.182934560005 2024-10-26,05:04:35.000,300,11027161,13005,0,1729919074,13020.634090859989,70.08449433000351,53455.15498608001 2024-10-26,05:04:36.000,300,11027138,13005,0,1729919075,13020.607145619993,70.0562978099988,53455.134024720006 2024-10-26,05:04:37.000,300,11027137,12765,0,1729919076,13020.593672999988,70.09859259000223,53455.1619732 2024-10-26,05:04:38.000,300,11027170,13045,0,1729919077,13020.600409309998,70.04219955000008,53455.1619732 2024-10-26,05:04:39.000,300,11027228,13205,0,1729919078,13020.566727759993,70.07039607000479,53455.134024720006 2024-10-26,05:04:40.000,300,11027170,13045,0,1729919079,13020.607145619993,70.07744520000415,53455.17594744001 2024-10-26,05:04:41.000,300,11027187,13005,0,1729919080,13020.600409309998,70.09154346000287,53455.15498608001 2024-10-26,05:04:42.000,300,11027173,12965,0,1729919081,13020.620618239998,70.09859259000223,53455.1969088 2024-10-26,05:04:43.000,300,11027176,12765,0,1729919082,13020.640827169998,70.09154346000287,53455.17594744001 2024-10-26,05:04:44.000,300,11027155,12565,0,1729919083,13020.634090859989,70.09154346000287,53455.17594744001 2024-10-26,05:04:45.000,300,11027193,13125,0,1729919084,13020.634090859989,70.07039607000479,53455.18992168 2024-10-26,05:04:46.000,300,11027196,12925,0,1729919085,13020.627354549993,70.07039607000479,53455.1969088 2024-10-26,05:04:47.000,300,11027155,12925,0,1729919086,13020.661036099998,70.07039607000479,53455.17594744001 2024-10-26,05:04:48.000,300,11027217,12885,0,1729919087,13020.640827169998,70.07744520000415,53455.17594744001 2024-10-26,05:04:49.000,300,11027204,12965,0,1729919088,13020.654299789989,70.07744520000415,53455.23883152 2024-10-26,05:04:50.000,300,11027142,12805,0,1729919089,13020.607145619993,70.07039607000479,53455.22485728001 2024-10-26,05:04:51.000,300,11027187,12725,0,1729919090,13020.613881929989,70.10564172000159,53455.21088304 2024-10-26,05:04:52.000,300,11027212,12925,0,1729919091,13020.573464069988,70.07744520000415,53455.18992168 2024-10-26,05:04:53.000,300,11027151,13005,0,1729919092,13020.553255139988,70.10564172000159,53455.182934560005 2024-10-26,05:04:54.000,300,11027166,12845,0,1729919093,13020.566727759993,70.07039607000479,53455.17594744001 2024-10-26,05:04:55.000,300,11027132,13045,0,1729919094,13020.566727759993,70.09859259000223,53455.14799896 2024-10-26,05:04:56.000,300,11027190,12765,0,1729919095,13020.533046209988,70.09859259000223,53455.17594744001 2024-10-26,05:04:57.000,300,11027158,12885,0,1729919096,13020.499364659998,70.07744520000415,53455.16896032 2024-10-26,05:04:58.000,300,11027216,12805,0,1729919097,13020.485892039993,70.03515042000072,53455.18992168 2024-10-26,05:04:59.000,300,11027132,13005,0,1729919098,13020.519573589998,70.04219955000008,53455.231844400005 2024-10-26,05:05:00.000,300,11027166,12685,0,1729919099,13020.512837279988,70.00695390000328,53455.21787016 2024-10-26,05:05:01.000,300,11027139,12845,0,1729919100,13020.492628350003,70.0562978099988,53455.21787016 2024-10-26,05:05:02.000,300,11027163,12725,0,1729919101,13020.519573589998,70.04219955000008,53455.18992168 2024-10-26,05:05:03.000,300,11027115,12965,0,1729919102,13020.479155729998,69.99990477000392,53455.15498608001 2024-10-26,05:05:04.000,300,11027177,13085,0,1729919103,13020.519573589998,70.02810129000136,53455.18992168 2024-10-26,05:05:05.000,300,11027186,13205,0,1729919104,13020.506100969993,70.0562978099988,53455.17594744001 2024-10-26,05:05:06.000,300,11027115,12885,0,1729919105,13020.492628350003,70.04924867999944,53455.1619732 2024-10-26,05:05:07.000,300,11027134,13085,0,1729919106,13020.506100969993,70.03515042000072,53455.17594744001 2024-10-26,05:05:08.000,300,11027173,13125,0,1729919107,13020.512837279988,70.06334693999815,53455.25979288 2024-10-26,05:05:09.000,300,11027143,13005,0,1729919108,13020.499364659998,70.0562978099988,53455.21787016 2024-10-26,05:05:10.000,300,11027168,12885,0,1729919109,13020.499364659998,70.02810129000136,53455.1969088 2024-10-26,05:05:11.000,300,11027175,12885,0,1729919110,13020.485892039993,70.07039607000479,53455.18992168 2024-10-26,05:05:12.000,300,11027177,12965,0,1729919111,13020.479155729998,69.97875737999857,53455.21088304 2024-10-26,05:05:13.000,300,11027169,12725,0,1729919112,13020.438737869998,70.021052160002,53455.16896032 2024-10-26,05:05:14.000,300,11027165,13205,0,1729919113,13020.445474179993,70.02810129000136,53455.21088304 2024-10-26,05:05:15.000,300,11027167,13005,0,1729919114,13020.432001560002,70.01400303000264,53455.182934560005 2024-10-26,05:05:16.000,300,11027134,12805,0,1729919115,13020.472419420003,70.00695390000328,53455.21787016 2024-10-26,05:05:17.000,300,11027165,12765,0,1729919116,13020.458946799998,69.98580650999793,53455.17594744001 2024-10-26,05:05:18.000,300,11027162,13125,0,1729919117,13020.445474179993,69.97875737999857,53455.21787016 2024-10-26,05:05:19.000,300,11027158,12925,0,1729919118,13020.405056319993,69.98580650999793,53455.14101184 2024-10-26,05:05:20.000,300,11027127,12925,0,1729919119,13020.445474179993,69.97170824999921,53455.16896032 2024-10-26,05:05:21.000,300,11027200,12565,0,1729919120,13020.465683109993,69.95760999000049,53455.21787016 2024-10-26,05:05:22.000,300,11027077,12605,0,1729919121,13020.485892039993,69.93646260000241,53455.21787016 2024-10-26,05:05:23.000,300,11027169,12925,0,1729919122,13020.492628350003,69.93646260000241,53455.231844400005 2024-10-26,05:05:24.000,300,11027112,12605,0,1729919123,13020.512837279988,69.91531521000434,53455.22485728001 2024-10-26,05:05:25.000,300,11027165,13085,0,1729919124,13020.485892039993,69.92941347000306,53455.15498608001 2024-10-26,05:05:26.000,300,11027141,13205,0,1729919125,13020.512837279988,69.92941347000306,53455.21088304 2024-10-26,05:05:27.000,300,11027185,12725,0,1729919126,13020.519573589998,69.93646260000241,53455.20389592001 2024-10-26,05:05:28.000,300,11027204,12885,0,1729919127,13020.539782519998,69.94351173000177,53455.20389592001 2024-10-26,05:05:29.000,300,11027157,12885,0,1729919128,13020.533046209988,69.93646260000241,53455.20389592001 2024-10-26,05:05:30.000,300,11027146,12965,0,1729919129,13020.559991449998,69.91531521000434,53455.1619732 2024-10-26,05:05:31.000,300,11027116,12965,0,1729919130,13020.519573589998,69.94351173000177,53455.21088304 2024-10-26,05:05:32.000,300,11027132,12885,0,1729919131,13020.492628350003,69.95760999000049,53455.18992168 2024-10-26,05:05:33.000,300,11027192,12925,0,1729919132,13020.472419420003,69.95056086000113,53455.231844400005 2024-10-26,05:05:34.000,300,11027110,12725,0,1729919133,13020.445474179993,69.95056086000113,53455.20389592001 2024-10-26,05:05:35.000,300,11027112,12685,0,1729919134,13020.452210490002,69.96465911999985,53455.21787016 2024-10-26,05:05:36.000,300,11027165,12845,0,1729919135,13020.458946799998,69.95056086000113,53455.231844400005 2024-10-26,05:05:37.000,300,11027221,12765,0,1729919136,13020.438737869998,69.95056086000113,53455.20389592001 2024-10-26,05:05:38.000,300,11027154,12805,0,1729919137,13020.411792630002,69.97170824999921,53455.23883152 2024-10-26,05:05:39.000,300,11027171,13205,0,1729919138,13020.438737869998,69.98580650999793,53455.21088304 2024-10-26,05:05:40.000,300,11027128,12925,0,1729919139,13020.418528939997,69.99285564000456,53455.245818639996 2024-10-26,05:05:41.000,300,11027175,12965,0,1729919140,13020.398320009997,70.00695390000328,53455.21787016 2024-10-26,05:05:42.000,300,11027197,12885,0,1729919141,13020.391583700002,69.97875737999857,53455.21787016 2024-10-26,05:05:43.000,300,11027171,12765,0,1729919142,13020.411792630002,69.97875737999857,53455.17594744001 2024-10-26,05:05:44.000,300,11027096,12805,0,1729919143,13020.432001560002,70.00695390000328,53455.21787016 2024-10-26,05:05:45.000,300,11027135,12965,0,1729919144,13020.432001560002,70.01400303000264,53455.182934560005 2024-10-26,05:05:46.000,300,11027175,12805,0,1729919145,13020.445474179993,69.98580650999793,53455.1969088 2024-10-26,05:05:47.000,300,11027114,12805,0,1729919146,13020.438737869998,69.98580650999793,53455.14799896 2024-10-26,05:05:48.000,300,11027188,12845,0,1729919147,13020.418528939997,69.97875737999857,53455.21088304 2024-10-26,05:05:49.000,300,11027220,12845,0,1729919148,13020.411792630002,69.9082660799977,53455.20389592001 2024-10-26,05:05:50.000,300,11027178,12805,0,1729919149,13020.405056319993,69.88711868999962,53455.16896032 2024-10-26,05:05:51.000,300,11027177,12965,0,1729919150,13020.378111079997,69.89416781999898,53455.1969088 2024-10-26,05:05:52.000,300,11027139,12845,0,1729919151,13020.398320009997,69.91531521000434,53455.21787016 2024-10-26,05:05:53.000,300,11027205,12925,0,1729919152,13020.384847389993,69.89416781999898,53455.231844400005 2024-10-26,05:05:54.000,300,11027170,12645,0,1729919153,13020.371374770002,69.89416781999898,53455.22485728001 2024-10-26,05:05:55.000,300,11027139,12885,0,1729919154,13020.330956910002,69.90121694999834,53455.18992168 2024-10-26,05:05:56.000,300,11027128,12605,0,1729919155,13020.364638459992,69.9082660799977,53455.1969088 2024-10-26,05:05:57.000,300,11027177,12805,0,1729919156,13020.324220599992,69.92941347000306,53455.21787016 2024-10-26,05:05:58.000,300,11027149,13005,0,1729919157,13020.337693219997,69.9082660799977,53455.18992168 2024-10-26,05:05:59.000,300,11027188,13045,0,1729919158,13020.324220599992,69.9223643400037,53455.15498608001 2024-10-26,05:06:00.000,300,11027227,13085,0,1729919159,13020.290539050002,69.9223643400037,53455.17594744001 2024-10-26,05:06:01.000,300,11027137,12765,0,1729919160,13020.310747980002,69.9223643400037,53455.182934560005 2024-10-26,05:06:02.000,300,11027162,12805,0,1729919161,13020.310747980002,69.92941347000306,53455.245818639996 2024-10-26,05:06:03.000,300,11027199,12605,0,1729919162,13020.310747980002,69.95056086000113,53455.1969088 2024-10-26,05:06:04.000,300,11027159,12725,0,1729919163,13020.277066429997,69.93646260000241,53455.21787016 2024-10-26,05:06:05.000,300,11027156,12645,0,1729919164,13020.330956910002,69.93646260000241,53455.23883152 2024-10-26,05:06:06.000,300,11027118,13045,0,1729919165,13020.304011669992,69.94351173000177,53455.21787016 2024-10-26,05:06:07.000,300,11027123,12685,0,1729919166,13020.290539050002,69.95760999000049,53455.22485728001 2024-10-26,05:06:08.000,300,11027136,12805,0,1729919167,13020.283802739992,69.96465911999985,53455.18992168 2024-10-26,05:06:09.000,300,11027163,12725,0,1729919168,13020.283802739992,69.97170824999921,53455.245818639996 2024-10-26,05:06:10.000,300,11027150,12725,0,1729919169,13020.256857499997,69.97875737999857,53455.1969088 2024-10-26,05:06:11.000,300,11027125,12765,0,1729919170,13020.250121190002,69.95760999000049,53455.1969088 2024-10-26,05:06:12.000,300,11027179,12765,0,1729919171,13020.223175949992,69.96465911999985,53455.182934560005 2024-10-26,05:06:13.000,300,11027136,12885,0,1729919172,13020.216439639997,69.96465911999985,53455.1619732 2024-10-26,05:06:14.000,300,11027117,12925,0,1729919173,13020.176021779997,69.96465911999985,53455.20389592001 2024-10-26,05:06:15.000,300,11027154,12765,0,1729919174,13020.202967019992,69.94351173000177,53455.1619732 2024-10-26,05:06:16.000,300,11027199,12965,0,1729919175,13020.202967019992,69.96465911999985,53455.18992168 2024-10-26,05:06:17.000,300,11027210,13085,0,1729919176,13020.142340229992,69.93646260000241,53455.15498608001 2024-10-26,05:06:18.000,300,11027181,12765,0,1729919177,13020.169285470001,69.92941347000306,53455.16896032 2024-10-26,05:06:19.000,300,11027222,12925,0,1729919178,13020.155812849996,69.9223643400037,53455.1619732 2024-10-26,05:06:20.000,300,11027197,12965,0,1729919179,13020.128867610001,69.92941347000306,53455.20389592001 2024-10-26,05:06:21.000,300,11027145,12885,0,1729919180,13020.162549159992,69.94351173000177,53455.17594744001 2024-10-26,05:06:22.000,300,11027189,12605,0,1729919181,13020.176021779997,69.95760999000049,53455.18992168 2024-10-26,05:06:23.000,300,11027152,12925,0,1729919182,13020.155812849996,69.98580650999793,53455.18992168 2024-10-26,05:06:24.000,300,11027185,12965,0,1729919183,13020.189494400001,69.97875737999857,53455.21088304 2024-10-26,05:06:25.000,300,11027170,12765,0,1729919184,13020.169285470001,69.97170824999921,53455.16896032 2024-10-26,05:06:26.000,300,11027207,12885,0,1729919185,13020.135603919996,69.97170824999921,53455.17594744001 2024-10-26,05:06:27.000,300,11027208,12925,0,1729919186,13020.128867610001,69.97875737999857,53455.12005048 2024-10-26,05:06:28.000,300,11027202,12685,0,1729919187,13020.162549159992,69.97875737999857,53455.09908912 2024-10-26,05:06:29.000,300,11027203,12845,0,1729919188,13020.189494400001,69.99990477000392,53455.17594744001 2024-10-26,05:06:30.000,300,11027197,13085,0,1729919189,13020.169285470001,70.01400303000264,53455.12703760001 2024-10-26,05:06:31.000,300,11027135,12765,0,1729919190,13020.162549159992,70.04219955000008,53455.15498608001 2024-10-26,05:06:32.000,300,11027239,12685,0,1729919191,13020.162549159992,70.03515042000072,53455.21787016 2024-10-26,05:06:33.000,300,11027188,12925,0,1729919192,13020.182758089992,70.06334693999815,53455.15498608001 2024-10-26,05:06:34.000,300,11027164,12885,0,1729919193,13020.202967019992,70.07039607000479,53455.12703760001 2024-10-26,05:06:35.000,300,11027158,12965,0,1729919194,13020.162549159992,70.04924867999944,53455.14101184 2024-10-26,05:06:36.000,300,11027184,13085,0,1729919195,13020.169285470001,69.99990477000392,53455.113063360004 2024-10-26,05:06:37.000,300,11027177,12685,0,1729919196,13020.155812849996,70.03515042000072,53455.10607624001 2024-10-26,05:06:38.000,300,11027169,12885,0,1729919197,13020.155812849996,70.04924867999944,53455.12005048 2024-10-26,05:06:39.000,300,11027169,12685,0,1729919198,13020.142340229992,70.021052160002,53455.14101184 2024-10-26,05:06:40.000,300,11027161,13085,0,1729919199,13020.122131299991,70.021052160002,53455.113063360004 2024-10-26,05:06:41.000,300,11027195,12965,0,1729919200,13020.176021779997,70.00695390000328,53455.182934560005 2024-10-26,05:06:42.000,300,11027194,12925,0,1729919201,13020.115394989996,69.99990477000392,53455.182934560005 2024-10-26,05:06:43.000,300,11027170,12805,0,1729919202,13020.115394989996,69.99990477000392,53455.12703760001 2024-10-26,05:06:44.000,300,11027172,12925,0,1729919203,13020.128867610001,69.99990477000392,53455.14101184 2024-10-26,05:06:45.000,300,11027177,13005,0,1729919204,13020.176021779997,69.98580650999793,53455.16896032 2024-10-26,05:06:46.000,300,11027180,13165,0,1729919205,13020.162549159992,69.97875737999857,53455.15498608001 2024-10-26,05:06:47.000,300,11027157,13165,0,1729919206,13020.155812849996,69.97875737999857,53455.14101184 2024-10-26,05:06:48.000,300,11027211,12685,0,1729919207,13020.128867610001,69.98580650999793,53455.182934560005 2024-10-26,05:06:49.000,300,11027160,12965,0,1729919208,13020.149076540001,70.01400303000264,53455.182934560005 2024-10-26,05:06:50.000,300,11027171,12765,0,1729919209,13020.081713439991,70.03515042000072,53455.1619732 2024-10-26,05:06:51.000,300,11027188,12965,0,1729919210,13020.108658680001,70.03515042000072,53455.14101184 2024-10-26,05:06:52.000,300,11027137,12925,0,1729919211,13020.128867610001,70.04219955000008,53455.1969088 2024-10-26,05:06:53.000,300,11027190,12765,0,1729919212,13020.081713439991,70.02810129000136,53455.14101184 2024-10-26,05:06:54.000,300,11027138,12925,0,1729919213,13020.115394989996,70.03515042000072,53455.15498608001 2024-10-26,05:06:55.000,300,11027138,12845,0,1729919214,13020.135603919996,70.04219955000008,53455.14799896 2024-10-26,05:06:56.000,300,11027140,12645,0,1729919215,13020.101922369991,70.0562978099988,53455.21088304 2024-10-26,05:06:57.000,300,11027102,12845,0,1729919216,13020.169285470001,70.04924867999944,53455.1619732 2024-10-26,05:06:58.000,300,11027149,12765,0,1729919217,13020.142340229992,70.01400303000264,53455.14799896 2024-10-26,05:06:59.000,300,11027194,12925,0,1729919218,13020.149076540001,70.03515042000072,53455.182934560005 2024-10-26,05:07:00.000,300,11027176,12925,0,1729919219,13020.142340229992,70.04219955000008,53455.20389592001 2024-10-26,05:07:01.000,300,11027161,12725,0,1729919220,13020.182758089992,70.03515042000072,53455.12703760001 2024-10-26,05:07:02.000,300,11027181,12765,0,1729919221,13020.149076540001,70.02810129000136,53455.17594744001 2024-10-26,05:07:03.000,300,11027142,12885,0,1729919222,13020.135603919996,70.02810129000136,53455.12005048 2024-10-26,05:07:04.000,300,11027141,12925,0,1729919223,13020.135603919996,70.03515042000072,53455.14799896 2024-10-26,05:07:05.000,300,11027166,12765,0,1729919224,13020.149076540001,70.021052160002,53455.134024720006 2024-10-26,05:07:06.000,300,11027231,12925,0,1729919225,13020.128867610001,70.01400303000264,53455.14799896 2024-10-26,05:07:07.000,300,11027150,12845,0,1729919226,13020.115394989996,70.021052160002,53455.113063360004 2024-10-26,05:07:08.000,300,11027188,12925,0,1729919227,13020.095186059996,69.96465911999985,53455.182934560005 2024-10-26,05:07:09.000,300,11027126,12645,0,1729919228,13020.122131299991,70.00695390000328,53455.15498608001 2024-10-26,05:07:10.000,300,11027174,12965,0,1729919229,13020.149076540001,70.02810129000136,53455.17594744001 2024-10-26,05:07:11.000,300,11027225,13045,0,1729919230,13020.122131299991,70.02810129000136,53455.134024720006 2024-10-26,05:07:12.000,300,11027145,12845,0,1729919231,13020.149076540001,70.00695390000328,53455.182934560005 2024-10-26,05:07:13.000,300,11027170,13125,0,1729919232,13020.128867610001,69.99285564000456,53455.10607624001 2024-10-26,05:07:14.000,300,11027149,12845,0,1729919233,13020.115394989996,69.99990477000392,53455.1969088 2024-10-26,05:07:15.000,300,11027166,13005,0,1729919234,13020.115394989996,70.00695390000328,53455.14101184 2024-10-26,05:07:16.000,300,11027174,12965,0,1729919235,13020.095186059996,70.021052160002,53455.12005048 2024-10-26,05:07:17.000,300,11027169,12845,0,1729919236,13020.128867610001,70.01400303000264,53455.182934560005 2024-10-26,05:07:18.000,300,11027174,13045,0,1729919237,13020.115394989996,70.03515042000072,53455.20389592001 2024-10-26,05:07:19.000,300,11027183,12925,0,1729919238,13020.155812849996,70.04924867999944,53455.182934560005 2024-10-26,05:07:20.000,300,11027230,12765,0,1729919239,13020.155812849996,70.07039607000479,53455.1969088 2024-10-26,05:07:21.000,300,11027231,12965,0,1729919240,13020.155812849996,70.04219955000008,53455.20389592001 2024-10-26,05:07:22.000,300,11027163,12805,0,1729919241,13020.135603919996,70.02810129000136,53455.21787016 2024-10-26,05:07:23.000,300,11027175,12885,0,1729919242,13020.149076540001,70.07744520000415,53455.1969088 2024-10-26,05:07:24.000,300,11027227,12805,0,1729919243,13020.108658680001,70.0562978099988,53455.15498608001 2024-10-26,05:07:25.000,300,11027194,12685,0,1729919244,13020.128867610001,70.04219955000008,53455.20389592001 2024-10-26,05:07:26.000,300,11027204,12965,0,1729919245,13020.108658680001,70.021052160002,53455.21787016 2024-10-26,05:07:27.000,300,11027231,12725,0,1729919246,13020.155812849996,70.04924867999944,53455.18992168 2024-10-26,05:07:28.000,300,11027182,12765,0,1729919247,13020.135603919996,70.03515042000072,53455.21088304 2024-10-26,05:07:29.000,300,11027168,12685,0,1729919248,13020.135603919996,70.03515042000072,53455.1969088 2024-10-26,05:07:30.000,300,11027263,13045,0,1729919249,13020.128867610001,70.03515042000072,53455.280754240004 2024-10-26,05:07:31.000,300,11027188,12765,0,1729919250,13020.162549159992,70.0562978099988,53455.23883152 2024-10-26,05:07:32.000,300,11027207,12765,0,1729919251,13020.182758089992,70.021052160002,53455.231844400005 2024-10-26,05:07:33.000,300,11027145,13125,0,1729919252,13020.155812849996,70.03515042000072,53455.245818639996 2024-10-26,05:07:34.000,300,11027218,12765,0,1729919253,13020.162549159992,70.04219955000008,53455.23883152 2024-10-26,05:07:35.000,300,11027218,13045,0,1729919254,13020.149076540001,70.02810129000136,53455.231844400005 2024-10-26,05:07:36.000,300,11027145,12605,0,1729919255,13020.149076540001,70.04219955000008,53455.25280576001 2024-10-26,05:07:37.000,300,11027194,12725,0,1729919256,13020.189494400001,70.03515042000072,53455.22485728001 2024-10-26,05:07:38.000,300,11027179,12845,0,1729919257,13020.169285470001,69.98580650999793,53455.1969088 2024-10-26,05:07:39.000,300,11027175,13045,0,1729919258,13020.149076540001,70.021052160002,53455.22485728001 2024-10-26,05:07:40.000,300,11027142,12965,0,1729919259,13020.169285470001,70.02810129000136,53455.21088304 2024-10-26,05:07:41.000,300,11027151,12845,0,1729919260,13020.209703330002,70.02810129000136,53455.23883152 2024-10-26,05:07:42.000,300,11027145,12765,0,1729919261,13020.189494400001,70.021052160002,53455.26678 2024-10-26,05:07:43.000,300,11027092,12885,0,1729919262,13020.229912260002,70.021052160002,53455.20389592001 2024-10-26,05:07:44.000,300,11027153,12845,0,1729919263,13020.202967019992,70.021052160002,53455.21787016 2024-10-26,05:07:45.000,300,11027228,12965,0,1729919264,13020.196230709997,70.01400303000264,53455.23883152 2024-10-26,05:07:46.000,300,11027176,12965,0,1729919265,13020.196230709997,70.02810129000136,53455.231844400005 2024-10-26,05:07:47.000,300,11027171,13125,0,1729919266,13020.182758089992,70.00695390000328,53455.21787016 2024-10-26,05:07:48.000,300,11027129,12805,0,1729919267,13020.196230709997,70.00695390000328,53455.245818639996 2024-10-26,05:07:49.000,300,11027156,12965,0,1729919268,13020.202967019992,70.01400303000264,53455.26678 2024-10-26,05:07:50.000,300,11027145,12605,0,1729919269,13020.189494400001,70.021052160002,53455.280754240004 2024-10-26,05:07:51.000,300,11027178,12765,0,1729919270,13020.243384879992,70.07039607000479,53455.25280576001 2024-10-26,05:07:52.000,300,11027159,12845,0,1729919271,13020.223175949992,70.01400303000264,53455.20389592001 2024-10-26,05:07:53.000,300,11027140,13005,0,1729919272,13020.216439639997,70.04219955000008,53455.20389592001 2024-10-26,05:07:54.000,300,11027170,12645,0,1729919273,13020.216439639997,70.021052160002,53455.231844400005 2024-10-26,05:07:55.000,300,11027122,12845,0,1729919274,13020.236648569997,70.02810129000136,53455.28774136 2024-10-26,05:07:56.000,300,11027151,12925,0,1729919275,13020.250121190002,70.09154346000287,53455.280754240004 2024-10-26,05:07:57.000,300,11027176,12685,0,1729919276,13020.290539050002,70.021052160002,53455.280754240004 2024-10-26,05:07:58.000,300,11027158,12845,0,1729919277,13020.277066429997,70.0562978099988,53455.231844400005 2024-10-26,05:07:59.000,300,11027187,12925,0,1729919278,13020.250121190002,70.08449433000351,53455.28774136 2024-10-26,05:08:00.000,300,11027169,12965,0,1729919279,13020.250121190002,70.12678910999966,53455.22485728001 2024-10-26,05:08:01.000,300,11027157,12965,0,1729919280,13020.310747980002,70.09154346000287,53455.29472848001 2024-10-26,05:08:02.000,300,11027161,12685,0,1729919281,13020.283802739992,70.08449433000351,53455.29472848001 2024-10-26,05:08:03.000,300,11027125,12925,0,1729919282,13020.283802739992,70.08449433000351,53455.25280576001 2024-10-26,05:08:04.000,300,11027143,12845,0,1729919283,13020.304011669992,70.1197399800003,53455.28774136 2024-10-26,05:08:05.000,300,11027182,12685,0,1729919284,13020.297275359997,70.09859259000223,53455.25979288 2024-10-26,05:08:06.000,300,11027184,12765,0,1729919285,13020.297275359997,70.14793649999774,53455.26678 2024-10-26,05:08:07.000,300,11027150,13045,0,1729919286,13020.250121190002,70.12678910999966,53455.28774136 2024-10-26,05:08:08.000,300,11027170,12925,0,1729919287,13020.263593809992,70.13383823999902,53455.30870272 2024-10-26,05:08:09.000,300,11027185,12605,0,1729919288,13020.256857499997,70.10564172000159,53455.28774136 2024-10-26,05:08:10.000,300,11027144,12925,0,1729919289,13020.223175949992,70.10564172000159,53455.30870272 2024-10-26,05:08:11.000,300,11027172,12965,0,1729919290,13020.256857499997,70.09154346000287,53455.280754240004 2024-10-26,05:08:12.000,300,11027182,12845,0,1729919291,13020.243384879992,70.09859259000223,53455.31568984 2024-10-26,05:08:13.000,300,11027182,12765,0,1729919292,13020.250121190002,70.06334693999815,53455.28774136 2024-10-26,05:08:14.000,300,11027159,12885,0,1729919293,13020.216439639997,70.06334693999815,53455.26678 2024-10-26,05:08:15.000,300,11027147,12965,0,1729919294,13020.216439639997,70.02810129000136,53455.28774136 2024-10-26,05:08:16.000,300,11027122,12605,0,1729919295,13020.176021779997,70.04924867999944,53455.29472848001 2024-10-26,05:08:17.000,300,11027146,12765,0,1729919296,13020.196230709997,70.02810129000136,53455.245818639996 2024-10-26,05:08:18.000,300,11027197,12805,0,1729919297,13020.209703330002,70.06334693999815,53455.280754240004 2024-10-26,05:08:19.000,300,11027173,12845,0,1729919298,13020.196230709997,70.04924867999944,53455.27376712001 2024-10-26,05:08:20.000,300,11027177,12845,0,1729919299,13020.229912260002,70.0562978099988,53455.30870272 2024-10-26,05:08:21.000,300,11027199,12925,0,1729919300,13020.176021779997,70.09154346000287,53455.301715600006 2024-10-26,05:08:22.000,300,11027165,12685,0,1729919301,13020.256857499997,70.06334693999815,53455.3366512 2024-10-26,05:08:23.000,300,11027142,12765,0,1729919302,13020.250121190002,70.0562978099988,53455.28774136 2024-10-26,05:08:24.000,300,11027160,12805,0,1729919303,13020.270330120002,70.07039607000479,53455.31568984 2024-10-26,05:08:25.000,300,11027171,12765,0,1729919304,13020.270330120002,70.07039607000479,53455.245818639996 2024-10-26,05:08:26.000,300,11027138,12765,0,1729919305,13020.256857499997,70.08449433000351,53455.31568984 2024-10-26,05:08:27.000,300,11027186,12925,0,1729919306,13020.290539050002,70.08449433000351,53455.28774136 2024-10-26,05:08:28.000,300,11027132,12965,0,1729919307,13020.283802739992,70.06334693999815,53455.28774136 2024-10-26,05:08:29.000,300,11027142,13045,0,1729919308,13020.283802739992,70.08449433000351,53455.301715600006 2024-10-26,05:08:30.000,300,11027159,13245,0,1729919309,13020.263593809992,70.07039607000479,53455.28774136 2024-10-26,05:08:31.000,300,11027231,13045,0,1729919310,13020.263593809992,70.04924867999944,53455.301715600006 2024-10-26,05:08:32.000,300,11027119,12645,0,1729919311,13020.297275359997,70.03515042000072,53455.3366512 2024-10-26,05:08:33.000,300,11027112,12965,0,1729919312,13020.283802739992,70.03515042000072,53455.350625440005 2024-10-26,05:08:34.000,300,11027166,12845,0,1729919313,13020.297275359997,70.0562978099988,53455.3366512 2024-10-26,05:08:35.000,300,11027212,12965,0,1729919314,13020.270330120002,70.04219955000008,53455.3366512 2024-10-26,05:08:36.000,300,11027193,12765,0,1729919315,13020.270330120002,70.04219955000008,53455.301715600006 2024-10-26,05:08:37.000,300,11027180,13165,0,1729919316,13020.263593809992,70.01400303000264,53455.301715600006 2024-10-26,05:08:38.000,300,11027148,12885,0,1729919317,13020.270330120002,69.99285564000456,53455.31568984 2024-10-26,05:08:39.000,300,11027128,13085,0,1729919318,13020.277066429997,70.021052160002,53455.25979288 2024-10-26,05:08:40.000,300,11027201,12885,0,1729919319,13020.243384879992,69.99990477000392,53455.31568984 2024-10-26,05:08:41.000,300,11027186,12965,0,1729919320,13020.256857499997,69.95056086000113,53455.35761256 2024-10-26,05:08:42.000,300,11027153,12845,0,1729919321,13020.270330120002,69.96465911999985,53455.32966408 2024-10-26,05:08:43.000,300,11027118,12885,0,1729919322,13020.256857499997,69.97875737999857,53455.31568984 2024-10-26,05:08:44.000,300,11027125,13205,0,1729919323,13020.283802739992,69.95056086000113,53455.301715600006 2024-10-26,05:08:45.000,300,11027165,12925,0,1729919324,13020.270330120002,69.96465911999985,53455.350625440005 2024-10-26,05:08:46.000,300,11027161,12845,0,1729919325,13020.277066429997,69.95760999000049,53455.31568984 2024-10-26,05:08:47.000,300,11027152,12845,0,1729919326,13020.304011669992,69.99285564000456,53455.37158680001 2024-10-26,05:08:48.000,300,11027210,12805,0,1729919327,13020.283802739992,69.94351173000177,53455.399535280005 2024-10-26,05:08:49.000,300,11027147,12925,0,1729919328,13020.330956910002,69.93646260000241,53455.413509519996 2024-10-26,05:08:50.000,300,11027167,12965,0,1729919329,13020.304011669992,69.95760999000049,53455.37857392 2024-10-26,05:08:51.000,300,11027200,12925,0,1729919330,13020.297275359997,69.98580650999793,53455.38556104 2024-10-26,05:08:52.000,300,11027163,12765,0,1729919331,13020.304011669992,69.94351173000177,53455.350625440005 2024-10-26,05:08:53.000,300,11027162,12925,0,1729919332,13020.337693219997,69.97170824999921,53455.42049664001 2024-10-26,05:08:54.000,300,11027181,12925,0,1729919333,13020.344429529992,69.97170824999921,53455.42748376 2024-10-26,05:08:55.000,300,11027138,12685,0,1729919334,13020.317484289997,69.97170824999921,53455.34363832001 2024-10-26,05:08:56.000,300,11027161,12645,0,1729919335,13020.317484289997,69.98580650999793,53455.32966408 2024-10-26,05:08:57.000,300,11027217,12605,0,1729919336,13020.324220599992,69.94351173000177,53455.42049664001 2024-10-26,05:08:58.000,300,11027197,12965,0,1729919337,13020.324220599992,69.95760999000049,53455.4065224 2024-10-26,05:08:59.000,300,11027132,12965,0,1729919338,13020.310747980002,69.96465911999985,53455.38556104 2024-10-26,05:09:00.000,300,11027164,13045,0,1729919339,13020.337693219997,69.99990477000392,53455.39254816001 2024-10-26,05:09:01.000,300,11027170,12765,0,1729919340,13020.310747980002,69.99285564000456,53455.38556104 2024-10-26,05:09:02.000,300,11027192,13045,0,1729919341,13020.297275359997,69.97170824999921,53455.39254816001 2024-10-26,05:09:03.000,300,11027186,12885,0,1729919342,13020.324220599992,69.94351173000177,53455.35761256 2024-10-26,05:09:04.000,300,11027190,12805,0,1729919343,13020.324220599992,69.9223643400037,53455.4065224 2024-10-26,05:09:05.000,300,11027182,12805,0,1729919344,13020.310747980002,69.94351173000177,53455.413509519996 2024-10-26,05:09:06.000,300,11027161,12925,0,1729919345,13020.330956910002,69.94351173000177,53455.413509519996 2024-10-26,05:09:07.000,300,11027178,12645,0,1729919346,13020.304011669992,69.92941347000306,53455.37158680001 2024-10-26,05:09:08.000,300,11027130,12765,0,1729919347,13020.304011669992,69.90121694999834,53455.39254816001 2024-10-26,05:09:09.000,300,11027193,12965,0,1729919348,13020.256857499997,69.92941347000306,53455.42049664001 2024-10-26,05:09:10.000,300,11027175,12925,0,1729919349,13020.270330120002,69.9082660799977,53455.413509519996 2024-10-26,05:09:11.000,300,11027124,12925,0,1729919350,13020.250121190002,69.91531521000434,53455.413509519996 2024-10-26,05:09:12.000,300,11027151,12765,0,1729919351,13020.250121190002,69.9223643400037,53455.37857392 2024-10-26,05:09:13.000,300,11027143,12965,0,1729919352,13020.243384879992,69.9223643400037,53455.413509519996 2024-10-26,05:09:14.000,300,11027120,13045,0,1729919353,13020.236648569997,69.88711868999962,53455.399535280005 2024-10-26,05:09:15.000,300,11027152,13005,0,1729919354,13020.229912260002,69.88711868999962,53455.43447088 2024-10-26,05:09:16.000,300,11027172,12685,0,1729919355,13020.236648569997,69.85892217000219,53455.49735496 2024-10-26,05:09:17.000,300,11027159,13165,0,1729919356,13020.209703330002,69.85892217000219,53455.4065224 2024-10-26,05:09:18.000,300,11027159,12925,0,1729919357,13020.236648569997,69.88006956000027,53455.4065224 2024-10-26,05:09:19.000,300,11027227,12925,0,1729919358,13020.223175949992,69.88006956000027,53455.399535280005 2024-10-26,05:09:20.000,300,11027170,12965,0,1729919359,13020.250121190002,69.9082660799977,53455.39254816001 2024-10-26,05:09:21.000,300,11027180,12965,0,1729919360,13020.256857499997,69.88006956000027,53455.38556104 2024-10-26,05:09:22.000,300,11027197,13045,0,1729919361,13020.256857499997,69.85187304000283,53455.39254816001 2024-10-26,05:09:23.000,300,11027144,13005,0,1729919362,13020.263593809992,69.88006956000027,53455.4065224 2024-10-26,05:09:24.000,300,11027161,12845,0,1729919363,13020.256857499997,69.86597130000155,53455.37857392 2024-10-26,05:09:25.000,300,11027171,12925,0,1729919364,13020.250121190002,69.88711868999962,53455.37857392 2024-10-26,05:09:26.000,300,11027162,12805,0,1729919365,13020.243384879992,69.88711868999962,53455.36459968 2024-10-26,05:09:27.000,300,11027152,12685,0,1729919366,13020.277066429997,69.88711868999962,53455.399535280005 2024-10-26,05:09:28.000,300,11027116,12885,0,1729919367,13020.223175949992,69.8730204300009,53455.4065224 2024-10-26,05:09:29.000,300,11027159,12805,0,1729919368,13020.202967019992,69.86597130000155,53455.36459968 2024-10-26,05:09:30.000,300,11027193,12685,0,1729919369,13020.229912260002,69.85892217000219,53455.37857392 2024-10-26,05:09:31.000,300,11027180,12885,0,1729919370,13020.243384879992,69.84482391000347,53455.36459968 2024-10-26,05:09:32.000,300,11027129,13005,0,1729919371,13020.209703330002,69.85187304000283,53455.36459968 2024-10-26,05:09:33.000,300,11027190,12565,0,1729919372,13020.176021779997,69.86597130000155,53455.42049664001 2024-10-26,05:09:34.000,300,11027145,12725,0,1729919373,13020.155812849996,69.88006956000027,53455.37857392 2024-10-26,05:09:35.000,300,11027159,12925,0,1729919374,13020.169285470001,69.88006956000027,53455.399535280005 2024-10-26,05:09:36.000,300,11027130,12965,0,1729919375,13020.108658680001,69.9082660799977,53455.39254816001 2024-10-26,05:09:37.000,300,11027202,12845,0,1729919376,13020.135603919996,69.9223643400037,53455.32267696001 2024-10-26,05:09:38.000,300,11027148,12965,0,1729919377,13020.128867610001,69.91531521000434,53455.350625440005 2024-10-26,05:09:39.000,300,11027196,12925,0,1729919378,13020.135603919996,69.90121694999834,53455.37857392 2024-10-26,05:09:40.000,300,11027145,12845,0,1729919379,13020.122131299991,69.90121694999834,53455.37158680001 2024-10-26,05:09:41.000,300,11027188,12885,0,1729919380,13020.149076540001,69.91531521000434,53455.399535280005 2024-10-26,05:09:42.000,300,11027135,12925,0,1729919381,13020.128867610001,69.89416781999898,53455.36459968 2024-10-26,05:09:43.000,300,11027191,12885,0,1729919382,13020.081713439991,69.91531521000434,53455.39254816001 2024-10-26,05:09:44.000,300,11027147,12965,0,1729919383,13020.095186059996,69.91531521000434,53455.4065224 2024-10-26,05:09:45.000,300,11027219,12885,0,1729919384,13020.088449750001,69.94351173000177,53455.350625440005 2024-10-26,05:09:46.000,300,11027208,13085,0,1729919385,13020.115394989996,69.92941347000306,53455.350625440005 2024-10-26,05:09:47.000,300,11027201,12845,0,1729919386,13020.088449750001,69.95056086000113,53455.34363832001 2024-10-26,05:09:48.000,300,11027191,13165,0,1729919387,13020.128867610001,69.92941347000306,53455.37857392 2024-10-26,05:09:49.000,300,11027172,12885,0,1729919388,13020.095186059996,69.93646260000241,53455.31568984 2024-10-26,05:09:50.000,300,11027177,12645,0,1729919389,13020.128867610001,69.9223643400037,53455.3366512 2024-10-26,05:09:51.000,300,11027176,12805,0,1729919390,13020.142340229992,69.9223643400037,53455.34363832001 2024-10-26,05:09:52.000,300,11027153,13125,0,1729919391,13020.101922369991,69.90121694999834,53455.34363832001 2024-10-26,05:09:53.000,300,11027155,12965,0,1729919392,13020.122131299991,69.9082660799977,53455.3366512 2024-10-26,05:09:54.000,300,11027196,12805,0,1729919393,13020.115394989996,69.92941347000306,53455.38556104 2024-10-26,05:09:55.000,300,11027178,12965,0,1729919394,13020.081713439991,69.90121694999834,53455.35761256 2024-10-26,05:09:56.000,300,11027148,13125,0,1729919395,13020.095186059996,69.85187304000283,53455.32267696001 2024-10-26,05:09:57.000,300,11027137,13205,0,1729919396,13020.149076540001,69.88711868999962,53455.32267696001 2024-10-26,05:09:58.000,300,11027174,12725,0,1729919397,13020.108658680001,69.8730204300009,53455.35761256 2024-10-26,05:09:59.000,300,11027119,12765,0,1729919398,13020.101922369991,69.84482391000347,53455.32267696001 2024-10-26,05:10:00.000,300,11027176,13125,0,1729919399,13020.095186059996,69.86597130000155,53455.25979288 2024-10-26,05:10:01.000,300,11027165,12685,0,1729919400,13020.088449750001,69.8730204300009,53455.3366512 2024-10-26,05:10:02.000,300,11027179,12845,0,1729919401,13020.074977129996,69.88006956000027,53455.25979288 2024-10-26,05:10:03.000,300,11027163,12805,0,1729919402,13020.074977129996,69.84482391000347,53455.32966408 2024-10-26,05:10:04.000,300,11027122,12965,0,1729919403,13020.081713439991,69.91531521000434,53455.350625440005 2024-10-26,05:10:05.000,300,11027190,13045,0,1729919404,13020.088449750001,69.90121694999834,53455.34363832001 2024-10-26,05:10:06.000,300,11027165,13085,0,1729919405,13020.095186059996,69.89416781999898,53455.36459968 2024-10-26,05:10:07.000,300,11027180,12765,0,1729919406,13020.122131299991,69.92941347000306,53455.32966408 2024-10-26,05:10:08.000,300,11027185,12845,0,1729919407,13020.088449750001,69.9082660799977,53455.37158680001 2024-10-26,05:10:09.000,300,11027177,12965,0,1729919408,13020.088449750001,69.9082660799977,53455.32966408 2024-10-26,05:10:10.000,300,11027153,12885,0,1729919409,13020.095186059996,69.9223643400037,53455.32966408 2024-10-26,05:10:11.000,300,11027114,12765,0,1729919410,13020.108658680001,69.91531521000434,53455.31568984 2024-10-26,05:10:12.000,300,11027163,12925,0,1729919411,13020.122131299991,69.97170824999921,53455.31568984 2024-10-26,05:10:13.000,300,11027182,12805,0,1729919412,13020.115394989996,69.96465911999985,53455.32966408 2024-10-26,05:10:14.000,300,11027189,12845,0,1729919413,13020.149076540001,69.99990477000392,53455.32267696001 2024-10-26,05:10:15.000,300,11027137,12765,0,1729919414,13020.122131299991,69.97875737999857,53455.31568984 2024-10-26,05:10:16.000,300,11027155,12805,0,1729919415,13020.135603919996,69.97875737999857,53455.36459968 2024-10-26,05:10:17.000,300,11027139,12725,0,1729919416,13020.115394989996,69.97170824999921,53455.32966408 2024-10-26,05:10:18.000,300,11027142,13045,0,1729919417,13020.108658680001,69.99990477000392,53455.28774136 2024-10-26,05:10:19.000,300,11027119,13125,0,1729919418,13020.135603919996,69.96465911999985,53455.30870272 2024-10-26,05:10:20.000,300,11027195,12725,0,1729919419,13020.155812849996,69.99285564000456,53455.34363832001 2024-10-26,05:10:21.000,300,11027196,12765,0,1729919420,13020.142340229992,69.99285564000456,53455.28774136 2024-10-26,05:10:22.000,300,11027128,13125,0,1729919421,13020.135603919996,69.97875737999857,53455.30870272 2024-10-26,05:10:23.000,300,11027172,12965,0,1729919422,13020.128867610001,69.99285564000456,53455.31568984 2024-10-26,05:10:24.000,300,11027162,12845,0,1729919423,13020.101922369991,69.97875737999857,53455.37158680001 2024-10-26,05:10:25.000,300,11027173,13125,0,1729919424,13020.108658680001,69.96465911999985,53455.32267696001 2024-10-26,05:10:26.000,300,11027163,12765,0,1729919425,13020.101922369991,69.96465911999985,53455.34363832001 2024-10-26,05:10:27.000,300,11027177,12645,0,1729919426,13020.122131299991,69.93646260000241,53455.30870272 2024-10-26,05:10:28.000,300,11027197,13045,0,1729919427,13020.101922369991,69.99285564000456,53455.35761256 2024-10-26,05:10:29.000,300,11027186,12925,0,1729919428,13020.068240820001,69.92941347000306,53455.31568984 2024-10-26,05:10:30.000,300,11027176,13045,0,1729919429,13020.04803189,69.95760999000049,53455.30870272 2024-10-26,05:10:31.000,300,11027174,12765,0,1729919430,13020.054768199996,69.95056086000113,53455.301715600006 2024-10-26,05:10:32.000,300,11027151,12925,0,1729919431,13020.061504509991,69.95760999000049,53455.280754240004 2024-10-26,05:10:33.000,300,11027194,12725,0,1729919432,13020.068240820001,69.96465911999985,53455.31568984 2024-10-26,05:10:34.000,300,11027169,12805,0,1729919433,13020.061504509991,69.95056086000113,53455.32267696001 2024-10-26,05:10:35.000,300,11027142,12965,0,1729919434,13020.081713439991,69.95760999000049,53455.29472848001 2024-10-26,05:10:36.000,300,11027155,12845,0,1729919435,13020.061504509991,70.00695390000328,53455.28774136 2024-10-26,05:10:37.000,300,11027145,12765,0,1729919436,13020.041295579991,70.01400303000264,53455.30870272 2024-10-26,05:10:38.000,300,11027151,12565,0,1729919437,13020.061504509991,70.02810129000136,53455.31568984 2024-10-26,05:10:39.000,300,11027156,12845,0,1729919438,13020.054768199996,70.0562978099988,53455.31568984 2024-10-26,05:10:40.000,300,11027185,12805,0,1729919439,13020.061504509991,70.03515042000072,53455.350625440005 2024-10-26,05:10:41.000,300,11027147,12925,0,1729919440,13020.061504509991,70.04924867999944,53455.301715600006 2024-10-26,05:10:42.000,300,11027172,12765,0,1729919441,13020.041295579991,70.09154346000287,53455.34363832001 2024-10-26,05:10:43.000,300,11027190,12845,0,1729919442,13020.088449750001,70.0562978099988,53455.32267696001 2024-10-26,05:10:44.000,300,11027125,12765,0,1729919443,13020.122131299991,70.04219955000008,53455.32267696001 2024-10-26,05:10:45.000,300,11027139,12685,0,1729919444,13020.108658680001,70.04219955000008,53455.3366512 2024-10-26,05:10:46.000,300,11027198,12645,0,1729919445,13020.101922369991,70.03515042000072,53455.29472848001 2024-10-26,05:10:47.000,300,11027171,12805,0,1729919446,13020.101922369991,70.02810129000136,53455.28774136 2024-10-26,05:10:48.000,300,11027187,12925,0,1729919447,13020.074977129996,70.03515042000072,53455.28774136 2024-10-26,05:10:49.000,300,11027182,12845,0,1729919448,13020.081713439991,70.04924867999944,53455.32966408 2024-10-26,05:10:50.000,300,11027150,12925,0,1729919449,13020.061504509991,70.0562978099988,53455.30870272 2024-10-26,05:10:51.000,300,11027174,12965,0,1729919450,13020.068240820001,70.02810129000136,53455.3366512 2024-10-26,05:10:52.000,300,11027160,12965,0,1729919451,13020.054768199996,69.99990477000392,53455.301715600006 2024-10-26,05:10:53.000,300,11027194,12925,0,1729919452,13020.074977129996,70.03515042000072,53455.301715600006 2024-10-26,05:10:54.000,300,11027197,12765,0,1729919453,13020.074977129996,69.99285564000456,53455.28774136 2024-10-26,05:10:55.000,300,11027174,12925,0,1729919454,13020.061504509991,70.01400303000264,53455.26678 2024-10-26,05:10:56.000,300,11027120,12765,0,1729919455,13020.061504509991,70.00695390000328,53455.29472848001 2024-10-26,05:10:57.000,300,11027165,12765,0,1729919456,13020.095186059996,70.00695390000328,53455.25280576001 2024-10-26,05:10:58.000,300,11027212,12765,0,1729919457,13020.081713439991,70.02810129000136,53455.280754240004 2024-10-26,05:10:59.000,300,11027148,12845,0,1729919458,13020.095186059996,70.03515042000072,53455.28774136 2024-10-26,05:11:00.000,300,11027152,12645,0,1729919459,13020.122131299991,70.02810129000136,53455.25979288 2024-10-26,05:11:01.000,300,11027238,12965,0,1729919460,13020.108658680001,70.02810129000136,53455.25280576001 2024-10-26,05:11:02.000,300,11027178,13325,0,1729919461,13020.128867610001,70.04924867999944,53455.27376712001 2024-10-26,05:11:03.000,300,11027199,12925,0,1729919462,13020.115394989996,70.021052160002,53455.26678 2024-10-26,05:11:04.000,300,11027202,12965,0,1729919463,13020.135603919996,70.03515042000072,53455.27376712001 2024-10-26,05:11:05.000,300,11027240,13085,0,1729919464,13020.142340229992,70.04924867999944,53455.26678 2024-10-26,05:11:06.000,300,11027174,12925,0,1729919465,13020.128867610001,70.04924867999944,53455.231844400005 2024-10-26,05:11:07.000,300,11027203,13125,0,1729919466,13020.155812849996,70.04924867999944,53455.301715600006 2024-10-26,05:11:08.000,300,11027181,12525,0,1729919467,13020.149076540001,70.04924867999944,53455.25979288 2024-10-26,05:11:09.000,300,11027200,13005,0,1729919468,13020.142340229992,70.03515042000072,53455.21088304 2024-10-26,05:11:10.000,300,11027139,12805,0,1729919469,13020.162549159992,70.0562978099988,53455.28774136 2024-10-26,05:11:11.000,300,11027203,13165,0,1729919470,13020.176021779997,70.0562978099988,53455.32966408 2024-10-26,05:11:12.000,300,11027201,12965,0,1729919471,13020.196230709997,70.07039607000479,53455.27376712001 2024-10-26,05:11:13.000,300,11027161,12805,0,1729919472,13020.176021779997,70.09154346000287,53455.21787016 2024-10-26,05:11:14.000,300,11027181,12805,0,1729919473,13020.142340229992,70.06334693999815,53455.23883152 2024-10-26,05:11:15.000,300,11027167,12805,0,1729919474,13020.149076540001,70.13383823999902,53455.280754240004 2024-10-26,05:11:16.000,300,11027175,13005,0,1729919475,13020.142340229992,70.10564172000159,53455.25979288 2024-10-26,05:11:17.000,300,11027158,12885,0,1729919476,13020.135603919996,70.12678910999966,53455.1969088 2024-10-26,05:11:18.000,300,11027224,12725,0,1729919477,13020.128867610001,70.09859259000223,53455.22485728001 2024-10-26,05:11:19.000,300,11027219,12685,0,1729919478,13020.135603919996,70.14793649999774,53455.231844400005 2024-10-26,05:11:20.000,300,11027170,12885,0,1729919479,13020.176021779997,70.07744520000415,53455.280754240004 2024-10-26,05:11:21.000,300,11027216,12805,0,1729919480,13020.176021779997,70.14793649999774,53455.23883152 2024-10-26,05:11:22.000,300,11027155,12845,0,1729919481,13020.128867610001,70.09859259000223,53455.21088304 2024-10-26,05:11:23.000,300,11027177,12965,0,1729919482,13020.155812849996,70.11269085000094,53455.28774136 2024-10-26,05:11:24.000,300,11027162,12885,0,1729919483,13020.149076540001,70.13383823999902,53455.26678 2024-10-26,05:11:25.000,300,11027199,12845,0,1729919484,13020.149076540001,70.10564172000159,53455.28774136 2024-10-26,05:11:26.000,300,11027171,12925,0,1729919485,13020.122131299991,70.12678910999966,53455.26678 2024-10-26,05:11:27.000,300,11027157,12925,0,1729919486,13020.095186059996,70.13383823999902,53455.21088304 2024-10-26,05:11:28.000,300,11027183,12965,0,1729919487,13020.108658680001,70.12678910999966,53455.29472848001 2024-10-26,05:11:29.000,300,11027201,12725,0,1729919488,13020.061504509991,70.16203476000373,53455.27376712001 2024-10-26,05:11:30.000,300,11027187,12845,0,1729919489,13020.088449750001,70.15498563000438,53455.25280576001 2024-10-26,05:11:31.000,300,11027181,12885,0,1729919490,13020.115394989996,70.17613302000245,53455.27376712001 2024-10-26,05:11:32.000,300,11027197,12885,0,1729919491,13020.122131299991,70.21137866999925,53455.280754240004 2024-10-26,05:11:33.000,300,11027158,13005,0,1729919492,13020.128867610001,70.18318215000181,53455.22485728001 2024-10-26,05:11:34.000,300,11027193,12765,0,1729919493,13020.095186059996,70.17613302000245,53455.245818639996 2024-10-26,05:11:35.000,300,11027137,13085,0,1729919494,13020.108658680001,70.20432953999989,53455.21088304 2024-10-26,05:11:36.000,300,11027163,13005,0,1729919495,13020.095186059996,70.24662432000332,53455.26678 2024-10-26,05:11:37.000,300,11027159,12965,0,1729919496,13020.095186059996,70.22547692999797,53455.21787016 2024-10-26,05:11:38.000,300,11027180,12765,0,1729919497,13020.101922369991,70.2325260600046,53455.18992168 2024-10-26,05:11:39.000,300,11027184,13285,0,1729919498,13020.115394989996,70.23957519000396,53455.23883152 2024-10-26,05:11:40.000,300,11027148,12685,0,1729919499,13020.108658680001,70.27482084000076,53455.245818639996 2024-10-26,05:11:41.000,300,11027162,13005,0,1729919500,13020.115394989996,70.2677717100014,53455.231844400005 2024-10-26,05:11:42.000,300,11027229,12685,0,1729919501,13020.142340229992,70.2325260600046,53455.231844400005 2024-10-26,05:11:43.000,300,11027200,12845,0,1729919502,13020.155812849996,70.2325260600046,53455.182934560005 2024-10-26,05:11:44.000,300,11027165,12885,0,1729919503,13020.135603919996,70.23957519000396,53455.245818639996 2024-10-26,05:11:45.000,300,11027159,12925,0,1729919504,13020.142340229992,70.26072258000204,53455.231844400005 2024-10-26,05:11:46.000,300,11027166,12965,0,1729919505,13020.169285470001,70.2325260600046,53455.21088304 2024-10-26,05:11:47.000,300,11027203,12605,0,1729919506,13020.169285470001,70.2677717100014,53455.1619732 2024-10-26,05:11:48.000,300,11027165,13285,0,1729919507,13020.135603919996,70.26072258000204,53455.22485728001 2024-10-26,05:11:49.000,300,11027178,12965,0,1729919508,13020.149076540001,70.25367345000268,53455.20389592001 2024-10-26,05:11:50.000,300,11027245,13005,0,1729919509,13020.176021779997,70.25367345000268,53455.18992168 2024-10-26,05:11:51.000,300,11027204,12765,0,1729919510,13020.216439639997,70.25367345000268,53455.231844400005 2024-10-26,05:11:52.000,300,11027152,12725,0,1729919511,13020.202967019992,70.20432953999989,53455.16896032 2024-10-26,05:11:53.000,300,11027180,13085,0,1729919512,13020.202967019992,70.20432953999989,53455.21787016 2024-10-26,05:11:54.000,300,11027259,12885,0,1729919513,13020.209703330002,70.20432953999989,53455.21088304 2024-10-26,05:11:55.000,300,11027205,12925,0,1729919514,13020.216439639997,70.19023128000117,53455.22485728001 2024-10-26,05:11:56.000,300,11027233,12925,0,1729919515,13020.202967019992,70.20432953999989,53455.182934560005 2024-10-26,05:11:57.000,300,11027195,12965,0,1729919516,13020.216439639997,70.21842779999861,53455.22485728001 2024-10-26,05:11:58.000,300,11027166,12965,0,1729919517,13020.223175949992,70.22547692999797,53455.1969088 2024-10-26,05:11:59.000,300,11027207,12845,0,1729919518,13020.176021779997,70.22547692999797,53455.21088304 2024-10-26,05:12:00.000,300,11027227,12685,0,1729919519,13020.223175949992,70.24662432000332,53455.21787016 2024-10-26,05:12:01.000,300,11027184,12885,0,1729919520,13020.223175949992,70.2325260600046,53455.21088304 2024-10-26,05:12:02.000,300,11027175,12965,0,1729919521,13020.196230709997,70.27482084000076,53455.22485728001 2024-10-26,05:12:03.000,300,11027194,12685,0,1729919522,13020.216439639997,70.28891909999948,53455.1619732 2024-10-26,05:12:04.000,300,11027193,12965,0,1729919523,13020.196230709997,70.28891909999948,53455.16896032 2024-10-26,05:12:05.000,300,11027218,13085,0,1729919524,13020.209703330002,70.2677717100014,53455.182934560005 2024-10-26,05:12:06.000,300,11027197,12965,0,1729919525,13020.243384879992,70.31006649000483,53455.182934560005 2024-10-26,05:12:07.000,300,11027200,12725,0,1729919526,13020.270330120002,70.3312138800029,53455.14799896 2024-10-26,05:12:08.000,300,11027184,13205,0,1729919527,13020.256857499997,70.31006649000483,53455.20389592001 2024-10-26,05:12:09.000,300,11027163,12565,0,1729919528,13020.277066429997,70.32416475000355,53455.23883152 2024-10-26,05:12:10.000,300,11027188,12845,0,1729919529,13020.297275359997,70.3030173599982,53455.20389592001 2024-10-26,05:12:11.000,300,11027147,13085,0,1729919530,13020.290539050002,70.31711562000419,53455.17594744001 2024-10-26,05:12:12.000,300,11027144,12605,0,1729919531,13020.297275359997,70.31006649000483,53455.21088304 2024-10-26,05:12:13.000,300,11027187,12965,0,1729919532,13020.283802739992,70.3312138800029,53455.15498608001 2024-10-26,05:12:14.000,300,11027193,12765,0,1729919533,13020.344429529992,70.32416475000355,53455.27376712001 2024-10-26,05:12:15.000,300,11027212,12805,0,1729919534,13020.337693219997,70.33826301000227,53455.245818639996 2024-10-26,05:12:16.000,300,11027202,12805,0,1729919535,13020.351165840002,70.3030173599982,53455.22485728001 2024-10-26,05:12:17.000,300,11027194,12965,0,1729919536,13020.330956910002,70.3030173599982,53455.182934560005 2024-10-26,05:12:18.000,300,11027213,12845,0,1729919537,13020.344429529992,70.28186997000012,53455.21787016 2024-10-26,05:12:19.000,300,11027170,12805,0,1729919538,13020.351165840002,70.28891909999948,53455.18992168 2024-10-26,05:12:20.000,300,11027231,12925,0,1729919539,13020.357902149997,70.33826301000227,53455.1619732 2024-10-26,05:12:21.000,300,11027194,12445,0,1729919540,13020.344429529992,70.31711562000419,53455.20389592001 2024-10-26,05:12:22.000,300,11027201,13125,0,1729919541,13020.391583700002,70.31711562000419,53455.23883152 2024-10-26,05:12:23.000,300,11027172,12765,0,1729919542,13020.384847389993,70.31711562000419,53455.20389592001 2024-10-26,05:12:24.000,300,11027163,12725,0,1729919543,13020.378111079997,70.34531214000162,53455.245818639996 2024-10-26,05:12:25.000,300,11027192,12685,0,1729919544,13020.357902149997,70.3312138800029,53455.245818639996 2024-10-26,05:12:26.000,300,11027200,12925,0,1729919545,13020.371374770002,70.3312138800029,53455.20389592001 2024-10-26,05:12:27.000,300,11027137,12685,0,1729919546,13020.391583700002,70.32416475000355,53455.18992168 2024-10-26,05:12:28.000,300,11027236,13125,0,1729919547,13020.418528939997,70.3312138800029,53455.1969088 2024-10-26,05:12:29.000,300,11027188,12845,0,1729919548,13020.425265249993,70.3030173599982,53455.22485728001 2024-10-26,05:12:30.000,300,11027171,12925,0,1729919549,13020.418528939997,70.35236127000098,53455.182934560005 2024-10-26,05:12:31.000,300,11027183,13005,0,1729919550,13020.432001560002,70.3312138800029,53455.22485728001 2024-10-26,05:12:32.000,300,11027179,12965,0,1729919551,13020.438737869998,70.32416475000355,53455.17594744001 2024-10-26,05:12:33.000,300,11027179,12885,0,1729919552,13020.384847389993,70.33826301000227,53455.21787016 2024-10-26,05:12:34.000,300,11027182,12965,0,1729919553,13020.391583700002,70.33826301000227,53455.16896032 2024-10-26,05:12:35.000,300,11027194,12765,0,1729919554,13020.384847389993,70.35941040000034,53455.231844400005 2024-10-26,05:12:36.000,300,11027156,12765,0,1729919555,13020.405056319993,70.34531214000162,53455.1969088 2024-10-26,05:12:37.000,300,11027135,12925,0,1729919556,13020.411792630002,70.3030173599982,53455.21787016 2024-10-26,05:12:38.000,300,11027152,12845,0,1729919557,13020.384847389993,70.34531214000162,53455.1969088 2024-10-26,05:12:39.000,300,11027155,12885,0,1729919558,13020.391583700002,70.33826301000227,53455.20389592001 2024-10-26,05:12:40.000,300,11027168,12885,0,1729919559,13020.398320009997,70.33826301000227,53455.20389592001 2024-10-26,05:12:41.000,300,11027131,12925,0,1729919560,13020.398320009997,70.38055778999842,53455.20389592001 2024-10-26,05:12:42.000,300,11027127,12925,0,1729919561,13020.411792630002,70.33826301000227,53455.1969088 2024-10-26,05:12:43.000,300,11027170,13085,0,1729919562,13020.418528939997,70.38055778999842,53455.20389592001 2024-10-26,05:12:44.000,300,11027165,13125,0,1729919563,13020.384847389993,70.34531214000162,53455.25280576001 2024-10-26,05:12:45.000,300,11027196,12885,0,1729919564,13020.418528939997,70.35941040000034,53455.22485728001 2024-10-26,05:12:46.000,300,11027173,13125,0,1729919565,13020.458946799998,70.34531214000162,53455.231844400005 2024-10-26,05:12:47.000,300,11027166,12765,0,1729919566,13020.418528939997,70.35236127000098,53455.182934560005 2024-10-26,05:12:48.000,300,11027125,12925,0,1729919567,13020.411792630002,70.35236127000098,53455.22485728001 2024-10-26,05:12:49.000,300,11027157,12765,0,1729919568,13020.432001560002,70.3664595299997,53455.23883152 2024-10-26,05:12:50.000,300,11027177,13125,0,1729919569,13020.452210490002,70.34531214000162,53455.182934560005 2024-10-26,05:12:51.000,300,11027173,12765,0,1729919570,13020.445474179993,70.3664595299997,53455.21787016 2024-10-26,05:12:52.000,300,11027177,12685,0,1729919571,13020.438737869998,70.29596822999883,53455.21088304 2024-10-26,05:12:53.000,300,11027146,12645,0,1729919572,13020.485892039993,70.35941040000034,53455.20389592001 2024-10-26,05:12:54.000,300,11027179,12765,0,1729919573,13020.445474179993,70.3312138800029,53455.14101184 2024-10-26,05:12:55.000,300,11027177,12725,0,1729919574,13020.506100969993,70.3030173599982,53455.182934560005 2024-10-26,05:12:56.000,300,11027096,12965,0,1729919575,13020.445474179993,70.3030173599982,53455.16896032 2024-10-26,05:12:57.000,300,11027154,12925,0,1729919576,13020.506100969993,70.31711562000419,53455.20389592001 2024-10-26,05:12:58.000,300,11027098,12965,0,1729919577,13020.479155729998,70.33826301000227,53455.16896032 2024-10-26,05:12:59.000,300,11027173,12965,0,1729919578,13020.479155729998,70.32416475000355,53455.15498608001 2024-10-26,05:13:00.000,300,11027143,12845,0,1729919579,13020.506100969993,70.35941040000034,53455.134024720006 2024-10-26,05:13:01.000,300,11027132,12805,0,1729919580,13020.499364659998,70.3664595299997,53455.17594744001 2024-10-26,05:13:02.000,300,11027170,12685,0,1729919581,13020.546518829993,70.37350865999906,53455.21088304 2024-10-26,05:13:03.000,300,11027123,12965,0,1729919582,13020.512837279988,70.35941040000034,53455.231844400005 2024-10-26,05:13:04.000,300,11027138,13285,0,1729919583,13020.553255139988,70.33826301000227,53455.23883152 2024-10-26,05:13:05.000,300,11027164,13005,0,1729919584,13020.566727759993,70.33826301000227,53455.22485728001 2024-10-26,05:13:06.000,300,11027182,12845,0,1729919585,13020.539782519998,70.3030173599982,53455.21088304 2024-10-26,05:13:07.000,300,11027119,12925,0,1729919586,13020.573464069988,70.3312138800029,53455.22485728001 2024-10-26,05:13:08.000,300,11027179,13045,0,1729919587,13020.566727759993,70.33826301000227,53455.25979288 2024-10-26,05:13:09.000,300,11027181,12765,0,1729919588,13020.573464069988,70.3312138800029,53455.22485728001 2024-10-26,05:13:10.000,300,11027131,12805,0,1729919589,13020.553255139988,70.32416475000355,53455.28774136 2024-10-26,05:13:11.000,300,11027134,12765,0,1729919590,13020.559991449998,70.32416475000355,53455.280754240004 2024-10-26,05:13:12.000,300,11027183,13045,0,1729919591,13020.546518829993,70.31006649000483,53455.29472848001 2024-10-26,05:13:13.000,300,11027114,12725,0,1729919592,13020.573464069988,70.3312138800029,53455.20389592001 2024-10-26,05:13:14.000,300,11027168,12845,0,1729919593,13020.539782519998,70.29596822999883,53455.25280576001 2024-10-26,05:13:15.000,300,11027190,12805,0,1729919594,13020.546518829993,70.3030173599982,53455.25979288 2024-10-26,05:13:16.000,300,11027219,13005,0,1729919595,13020.526309899993,70.3030173599982,53455.20389592001 2024-10-26,05:13:17.000,300,11027131,12925,0,1729919596,13020.526309899993,70.33826301000227,53455.21787016 2024-10-26,05:13:18.000,300,11027173,12725,0,1729919597,13020.553255139988,70.34531214000162,53455.21787016 2024-10-26,05:13:19.000,300,11027198,13005,0,1729919598,13020.593672999988,70.39465605000441,53455.21787016 2024-10-26,05:13:20.000,300,11027186,12965,0,1729919599,13020.553255139988,70.35941040000034,53455.182934560005 2024-10-26,05:13:21.000,300,11027140,13165,0,1729919600,13020.593672999988,70.33826301000227,53455.22485728001 2024-10-26,05:13:22.000,300,11027181,13085,0,1729919601,13020.586936689993,70.32416475000355,53455.26678 2024-10-26,05:13:23.000,300,11027194,12845,0,1729919602,13020.600409309998,70.35941040000034,53455.280754240004 2024-10-26,05:13:24.000,300,11027245,12965,0,1729919603,13020.634090859989,70.35941040000034,53455.27376712001 2024-10-26,05:13:25.000,300,11027206,13085,0,1729919604,13020.613881929989,70.3030173599982,53455.301715600006 2024-10-26,05:13:26.000,300,11027214,12725,0,1729919605,13020.661036099998,70.3312138800029,53455.280754240004 2024-10-26,05:13:27.000,300,11027150,12725,0,1729919606,13020.654299789989,70.33826301000227,53455.25979288 2024-10-26,05:13:28.000,300,11027195,13165,0,1729919607,13020.661036099998,70.29596822999883,53455.231844400005 2024-10-26,05:13:29.000,300,11027206,13085,0,1729919608,13020.667772409994,70.29596822999883,53455.25979288 2024-10-26,05:13:30.000,300,11027212,13125,0,1729919609,13020.654299789989,70.34531214000162,53455.20389592001 2024-10-26,05:13:31.000,300,11027182,12885,0,1729919610,13020.607145619993,70.38055778999842,53455.26678 2024-10-26,05:13:32.000,300,11027182,12805,0,1729919611,13020.640827169998,70.42285257000185,53455.25979288 2024-10-26,05:13:33.000,300,11027230,12765,0,1729919612,13020.607145619993,70.38055778999842,53455.21787016 2024-10-26,05:13:34.000,300,11027192,12765,0,1729919613,13020.654299789989,70.38055778999842,53455.25280576001 2024-10-26,05:13:35.000,300,11027238,12765,0,1729919614,13020.661036099998,70.38055778999842,53455.245818639996 2024-10-26,05:13:36.000,300,11027208,13005,0,1729919615,13020.654299789989,70.35236127000098,53455.245818639996 2024-10-26,05:13:37.000,300,11027225,13005,0,1729919616,13020.640827169998,70.38760691999778,53455.26678 2024-10-26,05:13:38.000,300,11027171,13045,0,1729919617,13020.667772409994,70.38760691999778,53455.22485728001 2024-10-26,05:13:39.000,300,11027225,12765,0,1729919618,13020.647563479994,70.3664595299997,53455.23883152 2024-10-26,05:13:40.000,300,11027162,12805,0,1729919619,13020.667772409994,70.38055778999842,53455.245818639996 2024-10-26,05:13:41.000,300,11027180,12725,0,1729919620,13020.661036099998,70.35236127000098,53455.21787016 2024-10-26,05:13:42.000,300,11027119,12845,0,1729919621,13020.661036099998,70.31006649000483,53455.1969088 2024-10-26,05:13:43.000,300,11027224,12925,0,1729919622,13020.640827169998,70.33826301000227,53455.1969088 2024-10-26,05:13:44.000,300,11027200,12805,0,1729919623,13020.661036099998,70.33826301000227,53455.23883152 2024-10-26,05:13:45.000,300,11027213,13005,0,1729919624,13020.674508719989,70.3312138800029,53455.231844400005 2024-10-26,05:13:46.000,300,11027226,12885,0,1729919625,13020.701453959999,70.33826301000227,53455.231844400005 2024-10-26,05:13:47.000,300,11027199,12765,0,1729919626,13020.667772409994,70.35236127000098,53455.21787016 2024-10-26,05:13:48.000,300,11027194,12725,0,1729919627,13020.687981339994,70.33826301000227,53455.1619732 2024-10-26,05:13:49.000,300,11027253,13045,0,1729919628,13020.721662889999,70.35941040000034,53455.21787016 2024-10-26,05:13:50.000,300,11027211,13005,0,1729919629,13020.708190269994,70.3312138800029,53455.26678 2024-10-26,05:13:51.000,300,11027190,12965,0,1729919630,13020.714926579989,70.35236127000098,53455.21088304 2024-10-26,05:13:52.000,300,11027174,12885,0,1729919631,13020.735135509989,70.35941040000034,53455.245818639996 2024-10-26,05:13:53.000,300,11027226,13205,0,1729919632,13020.735135509989,70.37350865999906,53455.231844400005 2024-10-26,05:13:54.000,300,11027189,12805,0,1729919633,13020.687981339994,70.38055778999842,53455.26678 2024-10-26,05:13:55.000,300,11027150,12805,0,1729919634,13020.708190269994,70.34531214000162,53455.245818639996 2024-10-26,05:13:56.000,300,11027243,12965,0,1729919635,13020.721662889999,70.3312138800029,53455.280754240004 2024-10-26,05:13:57.000,300,11027180,13005,0,1729919636,13020.721662889999,70.31006649000483,53455.301715600006 2024-10-26,05:13:58.000,300,11027205,12965,0,1729919637,13020.708190269994,70.28891909999948,53455.25979288 2024-10-26,05:13:59.000,300,11027158,12965,0,1729919638,13020.728399199994,70.26072258000204,53455.245818639996 2024-10-26,05:14:00.000,300,11027231,13005,0,1729919639,13020.694717649989,70.3030173599982,53455.245818639996 2024-10-26,05:14:01.000,300,11027158,12645,0,1729919640,13020.661036099998,70.29596822999883,53455.27376712001 2024-10-26,05:14:02.000,300,11027209,12845,0,1729919641,13020.681245029999,70.2677717100014,53455.26678 2024-10-26,05:14:03.000,300,11027208,12965,0,1729919642,13020.661036099998,70.26072258000204,53455.23883152 2024-10-26,05:14:04.000,300,11027192,13285,0,1729919643,13020.661036099998,70.2677717100014,53455.27376712001 2024-10-26,05:14:05.000,300,11027202,12885,0,1729919644,13020.694717649989,70.28891909999948,53455.25280576001 2024-10-26,05:14:06.000,300,11027189,13125,0,1729919645,13020.694717649989,70.27482084000076,53455.231844400005 2024-10-26,05:14:07.000,300,11027158,12765,0,1729919646,13020.714926579989,70.28186997000012,53455.26678 2024-10-26,05:14:08.000,300,11027156,12925,0,1729919647,13020.741871819999,70.28186997000012,53455.32267696001 2024-10-26,05:14:09.000,300,11027175,13045,0,1729919648,13020.735135509989,70.29596822999883,53455.28774136 2024-10-26,05:14:10.000,300,11027179,13045,0,1729919649,13020.768817059994,70.31711562000419,53455.26678 2024-10-26,05:14:11.000,300,11027207,12925,0,1729919650,13020.741871819999,70.3030173599982,53455.25979288 2024-10-26,05:14:12.000,300,11027132,13005,0,1729919651,13020.81597122999,70.3030173599982,53455.25280576001 2024-10-26,05:14:13.000,300,11027163,12805,0,1729919652,13020.81597122999,70.29596822999883,53455.25979288 2024-10-26,05:14:14.000,300,11027159,13005,0,1729919653,13020.762080749999,70.31006649000483,53455.231844400005 2024-10-26,05:14:15.000,300,11027222,12845,0,1729919654,13020.79576229999,70.27482084000076,53455.280754240004 2024-10-26,05:14:16.000,300,11027180,13125,0,1729919655,13020.782289679999,70.3030173599982,53455.231844400005 2024-10-26,05:14:17.000,300,11027189,12885,0,1729919656,13020.741871819999,70.28891909999948,53455.22485728001 2024-10-26,05:14:18.000,300,11027209,12885,0,1729919657,13020.735135509989,70.2677717100014,53455.245818639996 2024-10-26,05:14:19.000,300,11027153,13125,0,1729919658,13020.728399199994,70.25367345000268,53455.22485728001 2024-10-26,05:14:20.000,300,11027173,12845,0,1729919659,13020.741871819999,70.22547692999797,53455.25979288 2024-10-26,05:14:21.000,300,11027180,12805,0,1729919660,13020.741871819999,70.20432953999989,53455.1969088 2024-10-26,05:14:22.000,300,11027217,12765,0,1729919661,13020.728399199994,70.20432953999989,53455.26678 2024-10-26,05:14:23.000,300,11027163,12885,0,1729919662,13020.741871819999,70.2325260600046,53455.26678 2024-10-26,05:14:24.000,300,11027153,12485,0,1729919663,13020.735135509989,70.22547692999797,53455.28774136 2024-10-26,05:14:25.000,300,11027165,12805,0,1729919664,13020.762080749999,70.26072258000204,53455.31568984 2024-10-26,05:14:26.000,300,11027185,12965,0,1729919665,13020.748608129994,70.24662432000332,53455.30870272 2024-10-26,05:14:27.000,300,11027188,13005,0,1729919666,13020.768817059994,70.26072258000204,53455.28774136 2024-10-26,05:14:28.000,300,11027169,13005,0,1729919667,13020.782289679999,70.28186997000012,53455.25979288 2024-10-26,05:14:29.000,300,11027159,12965,0,1729919668,13020.782289679999,70.26072258000204,53455.32267696001 2024-10-26,05:14:30.000,300,11027192,13165,0,1729919669,13020.75534443999,70.28891909999948,53455.280754240004 2024-10-26,05:14:31.000,300,11027175,12805,0,1729919670,13020.75534443999,70.31006649000483,53455.25280576001 2024-10-26,05:14:32.000,300,11027154,12885,0,1729919671,13020.79576229999,70.33826301000227,53455.28774136 2024-10-26,05:14:33.000,300,11027144,13125,0,1729919672,13020.768817059994,70.31006649000483,53455.280754240004 2024-10-26,05:14:34.000,300,11027182,12765,0,1729919673,13020.768817059994,70.3312138800029,53455.25280576001 2024-10-26,05:14:35.000,300,11027224,12925,0,1729919674,13020.802498609999,70.31711562000419,53455.30870272 2024-10-26,05:14:36.000,300,11027157,13045,0,1729919675,13020.789025989994,70.32416475000355,53455.26678 2024-10-26,05:14:37.000,300,11027145,12925,0,1729919676,13020.77555336999,70.3030173599982,53455.26678 2024-10-26,05:14:38.000,300,11027199,12965,0,1729919677,13020.789025989994,70.31006649000483,53455.280754240004 2024-10-26,05:14:39.000,300,11027185,12965,0,1729919678,13020.762080749999,70.3030173599982,53455.25280576001 2024-10-26,05:14:40.000,300,11027200,12765,0,1729919679,13020.762080749999,70.31006649000483,53455.29472848001 2024-10-26,05:14:41.000,300,11027175,12805,0,1729919680,13020.789025989994,70.26072258000204,53455.280754240004 2024-10-26,05:14:42.000,300,11027143,12805,0,1729919681,13020.748608129994,70.28891909999948,53455.231844400005 2024-10-26,05:14:43.000,300,11027165,12845,0,1729919682,13020.735135509989,70.2677717100014,53455.23883152 2024-10-26,05:14:44.000,300,11027131,12765,0,1729919683,13020.721662889999,70.28891909999948,53455.245818639996 2024-10-26,05:14:45.000,300,11027174,12925,0,1729919684,13020.741871819999,70.26072258000204,53455.25979288 2024-10-26,05:14:46.000,300,11027185,13125,0,1729919685,13020.748608129994,70.2325260600046,53455.25979288 2024-10-26,05:14:47.000,300,11027158,13005,0,1729919686,13020.728399199994,70.27482084000076,53455.25280576001 2024-10-26,05:14:48.000,300,11027170,12725,0,1729919687,13020.708190269994,70.24662432000332,53455.22485728001 2024-10-26,05:14:49.000,300,11027232,13085,0,1729919688,13020.741871819999,70.21842779999861,53455.22485728001 2024-10-26,05:14:50.000,300,11027186,12805,0,1729919689,13020.748608129994,70.24662432000332,53455.21088304 2024-10-26,05:14:51.000,300,11027223,13045,0,1729919690,13020.748608129994,70.23957519000396,53455.21787016 2024-10-26,05:14:52.000,300,11027153,12965,0,1729919691,13020.735135509989,70.23957519000396,53455.25280576001 2024-10-26,05:14:53.000,300,11027153,12925,0,1729919692,13020.741871819999,70.22547692999797,53455.245818639996 2024-10-26,05:14:54.000,300,11027208,13005,0,1729919693,13020.762080749999,70.21137866999925,53455.23883152 2024-10-26,05:14:55.000,300,11027138,13005,0,1729919694,13020.789025989994,70.21842779999861,53455.21787016 2024-10-26,05:14:56.000,300,11027207,12805,0,1729919695,13020.782289679999,70.21842779999861,53455.20389592001 2024-10-26,05:14:57.000,300,11027162,12965,0,1729919696,13020.782289679999,70.22547692999797,53455.18992168 2024-10-26,05:14:58.000,300,11027203,12765,0,1729919697,13020.802498609999,70.26072258000204,53455.245818639996 2024-10-26,05:14:59.000,300,11027173,12965,0,1729919698,13020.768817059994,70.27482084000076,53455.23883152 2024-10-26,05:15:00.000,300,11027174,12925,0,1729919699,13020.81597122999,70.28186997000012,53455.280754240004 2024-10-26,05:15:01.000,300,11027185,13005,0,1729919700,13020.782289679999,70.25367345000268,53455.21787016 2024-10-26,05:15:02.000,300,11027156,12885,0,1729919701,13020.83618015999,70.28891909999948,53455.1969088 2024-10-26,05:15:03.000,300,11027168,12805,0,1729919702,13020.77555336999,70.29596822999883,53455.23883152 2024-10-26,05:15:04.000,300,11027178,12605,0,1729919703,13020.82270754,70.3030173599982,53455.22485728001 2024-10-26,05:15:05.000,300,11027153,12925,0,1729919704,13020.82270754,70.2677717100014,53455.23883152 2024-10-26,05:15:06.000,300,11027178,12805,0,1729919705,13020.802498609999,70.2677717100014,53455.21088304 2024-10-26,05:15:07.000,300,11027198,13085,0,1729919706,13020.809234919994,70.28186997000012,53455.26678 2024-10-26,05:15:08.000,300,11027178,12605,0,1729919707,13020.802498609999,70.27482084000076,53455.231844400005 2024-10-26,05:15:09.000,300,11027162,12965,0,1729919708,13020.768817059994,70.26072258000204,53455.23883152 2024-10-26,05:15:10.000,300,11027200,13045,0,1729919709,13020.782289679999,70.28186997000012,53455.21787016 2024-10-26,05:15:11.000,300,11027197,12885,0,1729919710,13020.762080749999,70.2325260600046,53455.20389592001 2024-10-26,05:15:12.000,300,11027216,12965,0,1729919711,13020.77555336999,70.24662432000332,53455.1969088 2024-10-26,05:15:13.000,300,11027184,12925,0,1729919712,13020.782289679999,70.26072258000204,53455.25280576001 2024-10-26,05:15:14.000,300,11027185,13045,0,1729919713,13020.735135509989,70.2325260600046,53455.27376712001 2024-10-26,05:15:15.000,300,11027198,12885,0,1729919714,13020.77555336999,70.25367345000268,53455.245818639996 2024-10-26,05:15:16.000,300,11027178,12965,0,1729919715,13020.721662889999,70.23957519000396,53455.25280576001 2024-10-26,05:15:17.000,300,11027172,12765,0,1729919716,13020.741871819999,70.3030173599982,53455.23883152 2024-10-26,05:15:18.000,300,11027146,12805,0,1729919717,13020.721662889999,70.3030173599982,53455.26678 2024-10-26,05:15:19.000,300,11027201,12725,0,1729919718,13020.714926579989,70.26072258000204,53455.25280576001 2024-10-26,05:15:20.000,300,11027150,12605,0,1729919719,13020.748608129994,70.28891909999948,53455.26678 2024-10-26,05:15:21.000,300,11027232,13005,0,1729919720,13020.762080749999,70.2677717100014,53455.231844400005 2024-10-26,05:15:22.000,300,11027212,13125,0,1729919721,13020.75534443999,70.3030173599982,53455.22485728001 2024-10-26,05:15:23.000,300,11027200,12885,0,1729919722,13020.768817059994,70.29596822999883,53455.231844400005 2024-10-26,05:15:24.000,300,11027155,12925,0,1729919723,13020.79576229999,70.3030173599982,53455.25280576001 2024-10-26,05:15:25.000,300,11027191,13005,0,1729919724,13020.79576229999,70.31006649000483,53455.25280576001 2024-10-26,05:15:26.000,300,11027193,13125,0,1729919725,13020.81597122999,70.3312138800029,53455.21088304 2024-10-26,05:15:27.000,300,11027196,12725,0,1729919726,13020.809234919994,70.3030173599982,53455.25280576001 2024-10-26,05:15:28.000,300,11027210,12765,0,1729919727,13020.869861709994,70.28186997000012,53455.26678 2024-10-26,05:15:29.000,300,11027226,13125,0,1729919728,13020.829443849994,70.28186997000012,53455.21787016 2024-10-26,05:15:30.000,300,11027215,12765,0,1729919729,13020.84291647,70.29596822999883,53455.18992168 2024-10-26,05:15:31.000,300,11027191,13045,0,1729919730,13020.8631254,70.31006649000483,53455.245818639996 2024-10-26,05:15:32.000,300,11027170,12845,0,1729919731,13020.83618015999,70.28891909999948,53455.22485728001 2024-10-26,05:15:33.000,300,11027199,12845,0,1729919732,13020.829443849994,70.26072258000204,53455.245818639996 2024-10-26,05:15:34.000,300,11027203,13285,0,1729919733,13020.869861709994,70.28891909999948,53455.25979288 2024-10-26,05:15:35.000,300,11027199,12765,0,1729919734,13020.829443849994,70.2677717100014,53455.25280576001 2024-10-26,05:15:36.000,300,11027197,12765,0,1729919735,13020.82270754,70.24662432000332,53455.23883152 2024-10-26,05:15:37.000,300,11027192,12605,0,1729919736,13020.789025989994,70.19728041000053,53455.1969088 2024-10-26,05:15:38.000,300,11027178,12805,0,1729919737,13020.81597122999,70.22547692999797,53455.22485728001 2024-10-26,05:15:39.000,300,11027158,13245,0,1729919738,13020.81597122999,70.24662432000332,53455.20389592001 2024-10-26,05:15:40.000,300,11027211,12805,0,1729919739,13020.83618015999,70.2325260600046,53455.182934560005 2024-10-26,05:15:41.000,300,11027132,13085,0,1729919740,13020.82270754,70.28186997000012,53455.22485728001 2024-10-26,05:15:42.000,300,11027179,12885,0,1729919741,13020.829443849994,70.23957519000396,53455.18992168 2024-10-26,05:15:43.000,300,11027154,13165,0,1729919742,13020.84291647,70.2325260600046,53455.25280576001 2024-10-26,05:15:44.000,300,11027158,12965,0,1729919743,13020.869861709994,70.22547692999797,53455.1969088 2024-10-26,05:15:45.000,300,11027160,12925,0,1729919744,13020.81597122999,70.21842779999861,53455.18992168 2024-10-26,05:15:46.000,300,11027177,12765,0,1729919745,13020.82270754,70.2677717100014,53455.1969088 2024-10-26,05:15:47.000,300,11027191,13205,0,1729919746,13020.869861709994,70.26072258000204,53455.21088304 2024-10-26,05:15:48.000,300,11027151,12805,0,1729919747,13020.890070639995,70.22547692999797,53455.23883152 2024-10-26,05:15:49.000,300,11027176,12845,0,1729919748,13020.890070639995,70.26072258000204,53455.20389592001 2024-10-26,05:15:50.000,300,11027170,12765,0,1729919749,13020.950697429995,70.29596822999883,53455.26678 2024-10-26,05:15:51.000,300,11027176,12965,0,1729919750,13020.910279569995,70.28186997000012,53455.245818639996 2024-10-26,05:15:52.000,300,11027145,12845,0,1729919751,13020.930488499995,70.31006649000483,53455.245818639996 2024-10-26,05:15:53.000,300,11027178,12605,0,1729919752,13020.94396112,70.28186997000012,53455.301715600006 2024-10-26,05:15:54.000,300,11027185,13285,0,1729919753,13020.94396112,70.28891909999948,53455.245818639996 2024-10-26,05:15:55.000,300,11027193,13045,0,1729919754,13020.930488499995,70.28891909999948,53455.21088304 2024-10-26,05:15:56.000,300,11027189,13125,0,1729919755,13020.91701587999,70.3030173599982,53455.231844400005 2024-10-26,05:15:57.000,300,11027186,12965,0,1729919756,13020.91701587999,70.28891909999948,53455.21787016 2024-10-26,05:15:58.000,300,11027186,13005,0,1729919757,13020.90354326,70.25367345000268,53455.21787016 2024-10-26,05:15:59.000,300,11027177,13045,0,1729919758,13020.91701587999,70.28186997000012,53455.182934560005 2024-10-26,05:16:00.000,300,11027229,12885,0,1729919759,13020.90354326,70.28186997000012,53455.14101184 2024-10-26,05:16:01.000,300,11027166,12765,0,1729919760,13020.92375219,70.2677717100014,53455.14101184 2024-10-26,05:16:02.000,300,11027194,12885,0,1729919761,13020.85638908999,70.26072258000204,53455.16896032 2024-10-26,05:16:03.000,300,11027202,12765,0,1729919762,13020.87659801999,70.20432953999989,53455.182934560005 2024-10-26,05:16:04.000,300,11027159,12885,0,1729919763,13020.8631254,70.21137866999925,53455.182934560005 2024-10-26,05:16:05.000,300,11027176,12845,0,1729919764,13020.85638908999,70.22547692999797,53455.14101184 2024-10-26,05:16:06.000,300,11027225,13205,0,1729919765,13020.930488499995,70.21137866999925,53455.182934560005 2024-10-26,05:16:07.000,300,11027154,12925,0,1729919766,13020.89680694999,70.24662432000332,53455.14101184 2024-10-26,05:16:08.000,300,11027214,12805,0,1729919767,13020.87659801999,70.21137866999925,53455.18992168 2024-10-26,05:16:09.000,300,11027217,12725,0,1729919768,13020.87659801999,70.19023128000117,53455.20389592001 2024-10-26,05:16:10.000,300,11027221,12805,0,1729919769,13020.890070639995,70.2325260600046,53455.20389592001 2024-10-26,05:16:11.000,300,11027175,12805,0,1729919770,13020.930488499995,70.22547692999797,53455.22485728001 2024-10-26,05:16:12.000,300,11027191,12845,0,1729919771,13020.91701587999,70.26072258000204,53455.21088304 2024-10-26,05:16:13.000,300,11027179,12885,0,1729919772,13020.98437898,70.26072258000204,53455.26678 2024-10-26,05:16:14.000,300,11027171,12965,0,1729919773,13020.970906359995,70.31006649000483,53455.21787016 2024-10-26,05:16:15.000,300,11027197,12925,0,1729919774,13020.98437898,70.31006649000483,53455.22485728001 2024-10-26,05:16:16.000,300,11027146,12645,0,1729919775,13020.96417005,70.31711562000419,53455.22485728001 2024-10-26,05:16:17.000,300,11027167,12885,0,1729919776,13020.970906359995,70.32416475000355,53455.21787016 2024-10-26,05:16:18.000,300,11027155,12685,0,1729919777,13021.00458791,70.35941040000034,53455.18992168 2024-10-26,05:16:19.000,300,11027205,12845,0,1729919778,13021.031533149995,70.35236127000098,53455.23883152 2024-10-26,05:16:20.000,300,11027200,13165,0,1729919779,13021.00458791,70.3312138800029,53455.182934560005 2024-10-26,05:16:21.000,300,11027197,12805,0,1729919780,13021.04500577,70.3664595299997,53455.22485728001 2024-10-26,05:16:22.000,300,11027161,13005,0,1729919781,13021.01806052999,70.34531214000162,53455.231844400005 2024-10-26,05:16:23.000,300,11027199,12805,0,1729919782,13021.02479684,70.3312138800029,53455.23883152 2024-10-26,05:16:24.000,300,11027167,12845,0,1729919783,13021.03826945999,70.34531214000162,53455.21787016 2024-10-26,05:16:25.000,300,11027217,12965,0,1729919784,13021.03826945999,70.29596822999883,53455.231844400005 2024-10-26,05:16:26.000,300,11027159,12925,0,1729919785,13021.031533149995,70.31006649000483,53455.25280576001 2024-10-26,05:16:27.000,300,11027190,12965,0,1729919786,13021.031533149995,70.3312138800029,53455.25280576001 2024-10-26,05:16:28.000,300,11027175,12925,0,1729919787,13020.991115289995,70.31711562000419,53455.29472848001 2024-10-26,05:16:29.000,300,11027151,13085,0,1729919788,13020.97764266999,70.3312138800029,53455.27376712001 2024-10-26,05:16:30.000,300,11027209,12805,0,1729919789,13020.95743373999,70.33826301000227,53455.28774136 2024-10-26,05:16:31.000,300,11027173,12725,0,1729919790,13020.92375219,70.33826301000227,53455.26678 2024-10-26,05:16:32.000,300,11027216,13165,0,1729919791,13020.93722480999,70.38055778999842,53455.28774136 2024-10-26,05:16:33.000,300,11027198,12965,0,1729919792,13020.94396112,70.39465605000441,53455.31568984 2024-10-26,05:16:34.000,300,11027187,12765,0,1729919793,13020.89680694999,70.3312138800029,53455.26678 2024-10-26,05:16:35.000,300,11027179,12805,0,1729919794,13020.94396112,70.33826301000227,53455.280754240004 2024-10-26,05:16:36.000,300,11027246,12885,0,1729919795,13020.95743373999,70.34531214000162,53455.21787016 2024-10-26,05:16:37.000,300,11027172,12965,0,1729919796,13020.950697429995,70.37350865999906,53455.21787016 2024-10-26,05:16:38.000,300,11027219,13045,0,1729919797,13020.97764266999,70.3664595299997,53455.22485728001 2024-10-26,05:16:39.000,300,11027219,13205,0,1729919798,13021.011324219995,70.39465605000441,53455.25979288 2024-10-26,05:16:40.000,300,11027191,12725,0,1729919799,13020.970906359995,70.39465605000441,53455.25280576001 2024-10-26,05:16:41.000,300,11027170,12925,0,1729919800,13020.950697429995,70.42285257000185,53455.245818639996 2024-10-26,05:16:42.000,300,11027203,13165,0,1729919801,13021.02479684,70.38055778999842,53455.231844400005 2024-10-26,05:16:43.000,300,11027207,12965,0,1729919802,13021.011324219995,70.38055778999842,53455.25979288 2024-10-26,05:16:44.000,300,11027180,12965,0,1729919803,13021.011324219995,70.35941040000034,53455.23883152 2024-10-26,05:16:45.000,300,11027190,12765,0,1729919804,13021.03826945999,70.35941040000034,53455.245818639996 2024-10-26,05:16:46.000,300,11027174,12725,0,1729919805,13021.04500577,70.31711562000419,53455.26678 2024-10-26,05:16:47.000,300,11027215,13125,0,1729919806,13021.031533149995,70.34531214000162,53455.20389592001 2024-10-26,05:16:48.000,300,11027198,12605,0,1729919807,13021.07868731999,70.33826301000227,53455.23883152 2024-10-26,05:16:49.000,300,11027157,12805,0,1729919808,13021.031533149995,70.35236127000098,53455.25280576001 2024-10-26,05:16:50.000,300,11027139,12885,0,1729919809,13021.07868731999,70.3312138800029,53455.25979288 2024-10-26,05:16:51.000,300,11027178,12645,0,1729919810,13021.05847838999,70.31006649000483,53455.231844400005 2024-10-26,05:16:52.000,300,11027218,12925,0,1729919811,13021.071951009995,70.31711562000419,53455.27376712001 2024-10-26,05:16:53.000,300,11027206,12885,0,1729919812,13021.071951009995,70.3312138800029,53455.25979288 2024-10-26,05:16:54.000,300,11027145,12925,0,1729919813,13021.04500577,70.31006649000483,53455.25979288 2024-10-26,05:16:55.000,300,11027208,13245,0,1729919814,13021.07868731999,70.3664595299997,53455.27376712001 2024-10-26,05:16:56.000,300,11027123,12925,0,1729919815,13021.0652147,70.38055778999842,53455.25280576001 2024-10-26,05:16:57.000,300,11027204,12805,0,1729919816,13021.03826945999,70.35941040000034,53455.25979288 2024-10-26,05:16:58.000,300,11027170,13125,0,1729919817,13021.02479684,70.3664595299997,53455.23883152 2024-10-26,05:16:59.000,300,11027173,12845,0,1729919818,13021.05847838999,70.38760691999778,53455.20389592001 2024-10-26,05:17:00.000,300,11027189,12885,0,1729919819,13021.05847838999,70.38760691999778,53455.25280576001 2024-10-26,05:17:01.000,300,11027138,12925,0,1729919820,13021.03826945999,70.38055778999842,53455.23883152 2024-10-26,05:17:02.000,300,11027205,13005,0,1729919821,13021.07868731999,70.41580344000249,53455.21787016 2024-10-26,05:17:03.000,300,11027126,12725,0,1729919822,13021.0652147,70.40875431000313,53455.1969088 2024-10-26,05:17:04.000,300,11027197,12725,0,1729919823,13021.051742079995,70.38055778999842,53455.25280576001 2024-10-26,05:17:05.000,300,11027181,12965,0,1729919824,13021.071951009995,70.41580344000249,53455.231844400005 2024-10-26,05:17:06.000,300,11027199,12645,0,1729919825,13021.051742079995,70.40170518000377,53455.25280576001 2024-10-26,05:17:07.000,300,11027216,13205,0,1729919826,13021.09889624999,70.42285257000185,53455.25280576001 2024-10-26,05:17:08.000,300,11027180,12925,0,1729919827,13021.08542363,70.38055778999842,53455.245818639996 2024-10-26,05:17:09.000,300,11027169,13045,0,1729919828,13021.09889624999,70.3664595299997,53455.231844400005 2024-10-26,05:17:10.000,300,11027230,13205,0,1729919829,13021.092159939995,70.37350865999906,53455.26678 2024-10-26,05:17:11.000,300,11027132,12885,0,1729919830,13021.08542363,70.37350865999906,53455.27376712001 2024-10-26,05:17:12.000,300,11027157,12845,0,1729919831,13021.11910517999,70.38055778999842,53455.18992168 2024-10-26,05:17:13.000,300,11027155,13005,0,1729919832,13021.09889624999,70.40170518000377,53455.1969088 2024-10-26,05:17:14.000,300,11027149,12765,0,1729919833,13021.152786729996,70.3664595299997,53455.23883152 2024-10-26,05:17:15.000,300,11027167,12965,0,1729919834,13021.16625935,70.39465605000441,53455.25979288 2024-10-26,05:17:16.000,300,11027169,13045,0,1729919835,13021.193204589996,70.40875431000313,53455.29472848001 2024-10-26,05:17:17.000,300,11027197,12805,0,1729919836,13021.19994089999,70.38055778999842,53455.26678 2024-10-26,05:17:18.000,300,11027147,13045,0,1729919837,13021.20667721,70.40875431000313,53455.25979288 2024-10-26,05:17:19.000,300,11027185,12925,0,1729919838,13021.22688614,70.40875431000313,53455.29472848001 2024-10-26,05:17:20.000,300,11027124,12725,0,1729919839,13021.20667721,70.37350865999906,53455.28774136 2024-10-26,05:17:21.000,300,11027200,12765,0,1729919840,13021.17973196999,70.39465605000441,53455.28774136 2024-10-26,05:17:22.000,300,11027184,13045,0,1729919841,13021.19994089999,70.40170518000377,53455.27376712001 2024-10-26,05:17:23.000,300,11027192,12925,0,1729919842,13021.19994089999,70.37350865999906,53455.26678 2024-10-26,05:17:24.000,300,11027158,12765,0,1729919843,13021.17973196999,70.40170518000377,53455.301715600006 2024-10-26,05:17:25.000,300,11027177,12765,0,1729919844,13021.19994089999,70.37350865999906,53455.28774136 2024-10-26,05:17:26.000,300,11027143,13285,0,1729919845,13021.172995659996,70.40875431000313,53455.280754240004 2024-10-26,05:17:27.000,300,11027162,12845,0,1729919846,13021.172995659996,70.37350865999906,53455.31568984 2024-10-26,05:17:28.000,300,11027176,13125,0,1729919847,13021.132577799995,70.37350865999906,53455.280754240004 2024-10-26,05:17:29.000,300,11027136,13005,0,1729919848,13021.13931410999,70.38055778999842,53455.29472848001 2024-10-26,05:17:30.000,300,11027180,12965,0,1729919849,13021.18646828,70.38760691999778,53455.29472848001 2024-10-26,05:17:31.000,300,11027153,12565,0,1729919850,13021.13931410999,70.35941040000034,53455.30870272 2024-10-26,05:17:32.000,300,11027210,12925,0,1729919851,13021.152786729996,70.34531214000162,53455.36459968 2024-10-26,05:17:33.000,300,11027189,13005,0,1729919852,13021.132577799995,70.3312138800029,53455.34363832001 2024-10-26,05:17:34.000,300,11027196,12845,0,1729919853,13021.172995659996,70.35941040000034,53455.32267696001 2024-10-26,05:17:35.000,300,11027189,12725,0,1729919854,13021.172995659996,70.3664595299997,53455.31568984 2024-10-26,05:17:36.000,300,11027196,12565,0,1729919855,13021.15952303999,70.35236127000098,53455.30870272 2024-10-26,05:17:37.000,300,11027172,12965,0,1729919856,13021.20667721,70.35236127000098,53455.301715600006 2024-10-26,05:17:38.000,300,11027209,12845,0,1729919857,13021.233622449996,70.38055778999842,53455.301715600006 2024-10-26,05:17:39.000,300,11027173,12765,0,1729919858,13021.233622449996,70.38055778999842,53455.25979288 2024-10-26,05:17:40.000,300,11027204,12965,0,1729919859,13021.233622449996,70.39465605000441,53455.280754240004 2024-10-26,05:17:41.000,300,11027186,13005,0,1729919860,13021.253831379996,70.35236127000098,53455.280754240004 2024-10-26,05:17:42.000,300,11027216,12805,0,1729919861,13021.253831379996,70.37350865999906,53455.280754240004 2024-10-26,05:17:43.000,300,11027168,12925,0,1729919862,13021.287512930001,70.35941040000034,53455.28774136 2024-10-26,05:17:44.000,300,11027161,12645,0,1729919863,13021.253831379996,70.38055778999842,53455.280754240004 2024-10-26,05:17:45.000,300,11027200,12925,0,1729919864,13021.294249239996,70.38055778999842,53455.31568984 2024-10-26,05:17:46.000,300,11027179,12685,0,1729919865,13021.300985549991,70.33826301000227,53455.301715600006 2024-10-26,05:17:47.000,300,11027141,12765,0,1729919866,13021.314458169996,70.40170518000377,53455.280754240004 2024-10-26,05:17:48.000,300,11027176,12845,0,1729919867,13021.287512930001,70.3664595299997,53455.32267696001 2024-10-26,05:17:49.000,300,11027148,12765,0,1729919868,13021.267304,70.38760691999778,53455.29472848001 2024-10-26,05:17:50.000,300,11027193,12605,0,1729919869,13021.287512930001,70.37350865999906,53455.29472848001 2024-10-26,05:17:51.000,300,11027201,12725,0,1729919870,13021.260567689991,70.37350865999906,53455.32267696001 2024-10-26,05:17:52.000,300,11027158,12725,0,1729919871,13021.260567689991,70.40875431000313,53455.31568984 2024-10-26,05:17:53.000,300,11027147,12925,0,1729919872,13021.253831379996,70.42285257000185,53455.301715600006 2024-10-26,05:17:54.000,300,11027179,12805,0,1729919873,13021.240358759991,70.40170518000377,53455.30870272 2024-10-26,05:17:55.000,300,11027181,12765,0,1729919874,13021.233622449996,70.37350865999906,53455.31568984 2024-10-26,05:17:56.000,300,11027148,13205,0,1729919875,13021.287512930001,70.35941040000034,53455.28774136 2024-10-26,05:17:57.000,300,11027198,12765,0,1729919876,13021.294249239996,70.3664595299997,53455.28774136 2024-10-26,05:17:58.000,300,11027214,12685,0,1729919877,13021.348139720001,70.29596822999883,53455.32267696001 2024-10-26,05:17:59.000,300,11027151,12765,0,1729919878,13021.348139720001,70.33826301000227,53455.301715600006 2024-10-26,05:18:00.000,300,11027142,12965,0,1729919879,13021.327930790001,70.35236127000098,53455.35761256 2024-10-26,05:18:01.000,300,11027190,12765,0,1729919880,13021.327930790001,70.3664595299997,53455.350625440005 2024-10-26,05:18:02.000,300,11027170,12885,0,1729919881,13021.327930790001,70.33826301000227,53455.35761256 2024-10-26,05:18:03.000,300,11027173,12725,0,1729919882,13021.334667099996,70.3312138800029,53455.38556104 2024-10-26,05:18:04.000,300,11027153,12845,0,1729919883,13021.327930790001,70.37350865999906,53455.301715600006 2024-10-26,05:18:05.000,300,11027166,12965,0,1729919884,13021.354876029996,70.38055778999842,53455.37158680001 2024-10-26,05:18:06.000,300,11027176,12765,0,1729919885,13021.334667099996,70.35236127000098,53455.30870272 2024-10-26,05:18:07.000,300,11027162,12765,0,1729919886,13021.334667099996,70.33826301000227,53455.32267696001 2024-10-26,05:18:08.000,300,11027165,13165,0,1729919887,13021.361612339992,70.37350865999906,53455.350625440005 2024-10-26,05:18:09.000,300,11027179,12965,0,1729919888,13021.368348650001,70.35236127000098,53455.39254816001 2024-10-26,05:18:10.000,300,11027185,13085,0,1729919889,13021.381821269992,70.35236127000098,53455.4065224 2024-10-26,05:18:11.000,300,11027202,13005,0,1729919890,13021.368348650001,70.35236127000098,53455.35761256 2024-10-26,05:18:12.000,300,11027186,12805,0,1729919891,13021.408766510001,70.34531214000162,53455.35761256 2024-10-26,05:18:13.000,300,11027219,12845,0,1729919892,13021.449184370002,70.39465605000441,53455.37158680001 2024-10-26,05:18:14.000,300,11027178,12805,0,1729919893,13021.469393300002,70.3664595299997,53455.39254816001 2024-10-26,05:18:15.000,300,11027217,13085,0,1729919894,13021.462656989992,70.35236127000098,53455.34363832001 2024-10-26,05:18:16.000,300,11027204,12965,0,1729919895,13021.428975440002,70.33826301000227,53455.399535280005 2024-10-26,05:18:17.000,300,11027182,12965,0,1729919896,13021.496338539997,70.3664595299997,53455.37857392 2024-10-26,05:18:18.000,300,11027170,12965,0,1729919897,13021.482865919992,70.37350865999906,53455.39254816001 2024-10-26,05:18:19.000,300,11027156,12885,0,1729919898,13021.428975440002,70.37350865999906,53455.413509519996 2024-10-26,05:18:20.000,300,11027145,12485,0,1729919899,13021.428975440002,70.35236127000098,53455.42748376 2024-10-26,05:18:21.000,300,11027172,12965,0,1729919900,13021.449184370002,70.35236127000098,53455.42748376 2024-10-26,05:18:22.000,300,11027164,12845,0,1729919901,13021.442448059992,70.35941040000034,53455.44145800001 2024-10-26,05:18:23.000,300,11027223,12605,0,1729919902,13021.415502819997,70.35941040000034,53455.413509519996 2024-10-26,05:18:24.000,300,11027179,12845,0,1729919903,13021.408766510001,70.38760691999778,53455.42049664001 2024-10-26,05:18:25.000,300,11027195,12765,0,1729919904,13021.388557580001,70.39465605000441,53455.413509519996 2024-10-26,05:18:26.000,300,11027180,12725,0,1729919905,13021.361612339992,70.38055778999842,53455.39254816001 2024-10-26,05:18:27.000,300,11027181,13125,0,1729919906,13021.368348650001,70.40875431000313,53455.43447088 2024-10-26,05:18:28.000,300,11027198,12765,0,1729919907,13021.381821269992,70.38760691999778,53455.4065224 2024-10-26,05:18:29.000,300,11027189,13125,0,1729919908,13021.354876029996,70.38055778999842,53455.43447088 2024-10-26,05:18:30.000,300,11027232,12925,0,1729919909,13021.327930790001,70.38055778999842,53455.39254816001 2024-10-26,05:18:31.000,300,11027179,12805,0,1729919910,13021.354876029996,70.39465605000441,53455.37158680001 2024-10-26,05:18:32.000,300,11027246,12885,0,1729919911,13021.341403409991,70.38760691999778,53455.42049664001 2024-10-26,05:18:33.000,300,11027202,13045,0,1729919912,13021.327930790001,70.38760691999778,53455.4065224 2024-10-26,05:18:34.000,300,11027201,12885,0,1729919913,13021.348139720001,70.42285257000185,53455.413509519996 2024-10-26,05:18:35.000,300,11027164,13085,0,1729919914,13021.361612339992,70.40170518000377,53455.413509519996 2024-10-26,05:18:36.000,300,11027248,13125,0,1729919915,13021.354876029996,70.40875431000313,53455.43447088 2024-10-26,05:18:37.000,300,11027195,12845,0,1729919916,13021.354876029996,70.39465605000441,53455.413509519996 2024-10-26,05:18:38.000,300,11027167,13125,0,1729919917,13021.375084959996,70.3664595299997,53455.42748376 2024-10-26,05:18:39.000,300,11027208,12885,0,1729919918,13021.395293889997,70.39465605000441,53455.42748376 2024-10-26,05:18:40.000,300,11027198,12965,0,1729919919,13021.381821269992,70.40170518000377,53455.42049664001 2024-10-26,05:18:41.000,300,11027193,12805,0,1729919920,13021.381821269992,70.41580344000249,53455.46241936001 2024-10-26,05:18:42.000,300,11027201,12845,0,1729919921,13021.388557580001,70.41580344000249,53455.44145800001 2024-10-26,05:18:43.000,300,11027210,12925,0,1729919922,13021.375084959996,70.39465605000441,53455.45543224 2024-10-26,05:18:44.000,300,11027173,12925,0,1729919923,13021.368348650001,70.42285257000185,53455.37857392 2024-10-26,05:18:45.000,300,11027181,13005,0,1729919924,13021.395293889997,70.40170518000377,53455.44145800001 2024-10-26,05:18:46.000,300,11027180,12805,0,1729919925,13021.368348650001,70.41580344000249,53455.42049664001 2024-10-26,05:18:47.000,300,11027171,12765,0,1729919926,13021.341403409991,70.41580344000249,53455.39254816001 2024-10-26,05:18:48.000,300,11027213,12765,0,1729919927,13021.388557580001,70.42990170000121,53455.44145800001 2024-10-26,05:18:49.000,300,11027216,13125,0,1729919928,13021.375084959996,70.41580344000249,53455.46241936001 2024-10-26,05:18:50.000,300,11027196,12845,0,1729919929,13021.341403409991,70.41580344000249,53455.39254816001 2024-10-26,05:18:51.000,300,11027185,12765,0,1729919930,13021.375084959996,70.38760691999778,53455.42748376 2024-10-26,05:18:52.000,300,11027213,12845,0,1729919931,13021.348139720001,70.35236127000098,53455.43447088 2024-10-26,05:18:53.000,300,11027132,12885,0,1729919932,13021.361612339992,70.3664595299997,53455.37857392 2024-10-26,05:18:54.000,300,11027218,12725,0,1729919933,13021.334667099996,70.3664595299997,53455.448445120004 2024-10-26,05:18:55.000,300,11027142,13045,0,1729919934,13021.321194479991,70.35941040000034,53455.42049664001 2024-10-26,05:18:56.000,300,11027150,12685,0,1729919935,13021.321194479991,70.38760691999778,53455.469406480006 2024-10-26,05:18:57.000,300,11027116,12805,0,1729919936,13021.314458169996,70.40170518000377,53455.48338072 2024-10-26,05:18:58.000,300,11027163,12925,0,1729919937,13021.314458169996,70.39465605000441,53455.448445120004 2024-10-26,05:18:59.000,300,11027143,12765,0,1729919938,13021.334667099996,70.39465605000441,53455.49735496 2024-10-26,05:19:00.000,300,11027117,12805,0,1729919939,13021.321194479991,70.42285257000185,53455.45543224 2024-10-26,05:19:01.000,300,11027160,12965,0,1729919940,13021.321194479991,70.3664595299997,53455.44145800001 2024-10-26,05:19:02.000,300,11027137,13005,0,1729919941,13021.300985549991,70.42285257000185,53455.44145800001 2024-10-26,05:19:03.000,300,11027177,13085,0,1729919942,13021.280776619991,70.40875431000313,53455.4065224 2024-10-26,05:19:04.000,300,11027142,12725,0,1729919943,13021.294249239996,70.45809821999865,53455.469406480006 2024-10-26,05:19:05.000,300,11027165,13005,0,1729919944,13021.294249239996,70.45104908999929,53455.50434208 2024-10-26,05:19:06.000,300,11027161,13125,0,1729919945,13021.307721860001,70.42990170000121,53455.46241936001 2024-10-26,05:19:07.000,300,11027188,12765,0,1729919946,13021.287512930001,70.479245610004,53455.43447088 2024-10-26,05:19:08.000,300,11027170,12765,0,1729919947,13021.287512930001,70.43695083000057,53455.49036784001 2024-10-26,05:19:09.000,300,11027189,12965,0,1729919948,13021.260567689991,70.45809821999865,53455.49735496 2024-10-26,05:19:10.000,300,11027236,13125,0,1729919949,13021.287512930001,70.465147349998,53455.49036784001 2024-10-26,05:19:11.000,300,11027136,12965,0,1729919950,13021.300985549991,70.50039300000208,53455.45543224 2024-10-26,05:19:12.000,300,11027161,12725,0,1729919951,13021.294249239996,70.44399995999993,53455.48338072 2024-10-26,05:19:13.000,300,11027172,13285,0,1729919952,13021.300985549991,70.45809821999865,53455.49036784001 2024-10-26,05:19:14.000,300,11027205,12845,0,1729919953,13021.240358759991,70.45809821999865,53455.43447088 2024-10-26,05:19:15.000,300,11027160,12725,0,1729919954,13021.220149829991,70.45104908999929,53455.45543224 2024-10-26,05:19:16.000,300,11027182,12685,0,1729919955,13021.220149829991,70.45104908999929,53455.37158680001 2024-10-26,05:19:17.000,300,11027159,12645,0,1729919956,13021.213413519996,70.42285257000185,53455.39254816001 2024-10-26,05:19:18.000,300,11027178,12725,0,1729919957,13021.233622449996,70.41580344000249,53455.43447088 2024-10-26,05:19:19.000,300,11027159,12685,0,1729919958,13021.233622449996,70.41580344000249,53455.43447088 2024-10-26,05:19:20.000,300,11027230,13045,0,1729919959,13021.213413519996,70.44399995999993,53455.39254816001 2024-10-26,05:19:21.000,300,11027211,12885,0,1729919960,13021.22688614,70.42285257000185,53455.42049664001 2024-10-26,05:19:22.000,300,11027185,12725,0,1729919961,13021.22688614,70.44399995999993,53455.43447088 2024-10-26,05:19:23.000,300,11027177,12725,0,1729919962,13021.20667721,70.45809821999865,53455.4065224 2024-10-26,05:19:24.000,300,11027165,12645,0,1729919963,13021.20667721,70.43695083000057,53455.45543224 2024-10-26,05:19:25.000,300,11027203,13045,0,1729919964,13021.220149829991,70.47219648000464,53455.469406480006 2024-10-26,05:19:26.000,300,11027183,12725,0,1729919965,13021.22688614,70.45809821999865,53455.42748376 2024-10-26,05:19:27.000,300,11027185,12645,0,1729919966,13021.20667721,70.47219648000464,53455.42049664001 2024-10-26,05:19:28.000,300,11027185,12805,0,1729919967,13021.213413519996,70.5144912600008,53455.43447088 2024-10-26,05:19:29.000,300,11027192,12765,0,1729919968,13021.20667721,70.48629474000336,53455.4065224 2024-10-26,05:19:30.000,300,11027144,13085,0,1729919969,13021.19994089999,70.49334387000272,53455.45543224 2024-10-26,05:19:31.000,300,11027177,13005,0,1729919970,13021.20667721,70.50744213000144,53455.399535280005 2024-10-26,05:19:32.000,300,11027200,12645,0,1729919971,13021.19994089999,70.50744213000144,53455.39254816001 2024-10-26,05:19:33.000,300,11027205,13045,0,1729919972,13021.19994089999,70.53563864999887,53455.42049664001 2024-10-26,05:19:34.000,300,11027227,13045,0,1729919973,13021.18646828,70.49334387000272,53455.4065224 2024-10-26,05:19:35.000,300,11027161,12845,0,1729919974,13021.213413519996,70.45809821999865,53455.39254816001 2024-10-26,05:19:36.000,300,11027199,13045,0,1729919975,13021.20667721,70.48629474000336,53455.39254816001 2024-10-26,05:19:37.000,300,11027134,12965,0,1729919976,13021.18646828,70.45809821999865,53455.4763936 2024-10-26,05:19:38.000,300,11027205,12925,0,1729919977,13021.152786729996,70.48629474000336,53455.43447088 2024-10-26,05:19:39.000,300,11027152,12805,0,1729919978,13021.14605042,70.45809821999865,53455.34363832001 2024-10-26,05:19:40.000,300,11027238,13005,0,1729919979,13021.18646828,70.45104908999929,53455.413509519996 2024-10-26,05:19:41.000,300,11027190,12685,0,1729919980,13021.13931410999,70.41580344000249,53455.42049664001 2024-10-26,05:19:42.000,300,11027238,12885,0,1729919981,13021.132577799995,70.45104908999929,53455.4065224 2024-10-26,05:19:43.000,300,11027183,12965,0,1729919982,13021.112368869995,70.465147349998,53455.38556104 2024-10-26,05:19:44.000,300,11027202,12725,0,1729919983,13021.132577799995,70.43695083000057,53455.36459968 2024-10-26,05:19:45.000,300,11027192,13005,0,1729919984,13021.14605042,70.47219648000464,53455.38556104 2024-10-26,05:19:46.000,300,11027169,12765,0,1729919985,13021.16625935,70.52154039000015,53455.4763936 2024-10-26,05:19:47.000,300,11027196,12725,0,1729919986,13021.10563256,70.5144912600008,53455.42748376 2024-10-26,05:19:48.000,300,11027188,12805,0,1729919987,13021.11910517999,70.53563864999887,53455.448445120004 2024-10-26,05:19:49.000,300,11027162,12645,0,1729919988,13021.092159939995,70.52858951999951,53455.413509519996 2024-10-26,05:19:50.000,300,11027197,12885,0,1729919989,13021.112368869995,70.53563864999887,53455.413509519996 2024-10-26,05:19:51.000,300,11027202,12885,0,1729919990,13021.10563256,70.57088430000294,53455.49036784001 2024-10-26,05:19:52.000,300,11027226,12965,0,1729919991,13021.09889624999,70.54973691000487,53455.44145800001 2024-10-26,05:19:53.000,300,11027196,12965,0,1729919992,13021.071951009995,70.55678604000423,53455.4763936 2024-10-26,05:19:54.000,300,11027194,12925,0,1729919993,13021.07868731999,70.57088430000294,53455.39254816001 2024-10-26,05:19:55.000,300,11027203,12685,0,1729919994,13021.092159939995,70.57088430000294,53455.4763936 2024-10-26,05:19:56.000,300,11027183,12805,0,1729919995,13021.09889624999,70.54973691000487,53455.4065224 2024-10-26,05:19:57.000,300,11027208,12605,0,1729919996,13021.10563256,70.53563864999887,53455.42049664001 2024-10-26,05:19:58.000,300,11027225,12445,0,1729919997,13021.07868731999,70.54268777999823,53455.42748376 2024-10-26,05:19:59.000,300,11027192,12765,0,1729919998,13021.10563256,70.54268777999823,53455.4065224 2024-10-26,05:20:00.000,300,11027218,12805,0,1729919999,13021.09889624999,70.50744213000144,53455.43447088 2024-10-26,05:20:01.000,300,11027195,12845,0,1729920000,13021.10563256,70.53563864999887,53455.413509519996 2024-10-26,05:20:02.000,300,11027234,12765,0,1729920001,13021.071951009995,70.53563864999887,53455.448445120004 2024-10-26,05:20:03.000,300,11027145,12725,0,1729920002,13021.09889624999,70.50744213000144,53455.44145800001 2024-10-26,05:20:04.000,300,11027221,12925,0,1729920003,13021.07868731999,70.52154039000015,53455.4065224 2024-10-26,05:20:05.000,300,11027225,12765,0,1729920004,13021.08542363,70.5144912600008,53455.36459968 2024-10-26,05:20:06.000,300,11027188,12805,0,1729920005,13021.12584149,70.52858951999951,53455.37857392 2024-10-26,05:20:07.000,300,11027173,13045,0,1729920006,13021.11910517999,70.54973691000487,53455.37158680001 2024-10-26,05:20:08.000,300,11027192,12765,0,1729920007,13021.0652147,70.54268777999823,53455.350625440005 2024-10-26,05:20:09.000,300,11027240,13005,0,1729920008,13021.05847838999,70.55678604000423,53455.34363832001 2024-10-26,05:20:10.000,300,11027189,12685,0,1729920009,13021.07868731999,70.56383517000359,53455.4065224 2024-10-26,05:20:11.000,300,11027161,12805,0,1729920010,13021.05847838999,70.52154039000015,53455.42049664001 2024-10-26,05:20:12.000,300,11027173,12845,0,1729920011,13021.02479684,70.54973691000487,53455.399535280005 2024-10-26,05:20:13.000,300,11027220,13005,0,1729920012,13021.02479684,70.54973691000487,53455.38556104 2024-10-26,05:20:14.000,300,11027214,12725,0,1729920013,13021.02479684,70.56383517000359,53455.413509519996 2024-10-26,05:20:15.000,300,11027209,12885,0,1729920014,13021.02479684,70.54973691000487,53455.37857392 2024-10-26,05:20:16.000,300,11027203,13045,0,1729920015,13021.031533149995,70.53563864999887,53455.45543224 2024-10-26,05:20:17.000,300,11027219,12805,0,1729920016,13021.0652147,70.54268777999823,53455.43447088 2024-10-26,05:20:18.000,300,11027202,12925,0,1729920017,13021.0652147,70.53563864999887,53455.45543224 2024-10-26,05:20:19.000,300,11027186,12965,0,1729920018,13021.03826945999,70.54973691000487,53455.39254816001 2024-10-26,05:20:20.000,300,11027214,12805,0,1729920019,13021.031533149995,70.54268777999823,53455.4065224 2024-10-26,05:20:21.000,300,11027182,12965,0,1729920020,13021.04500577,70.52858951999951,53455.42049664001 2024-10-26,05:20:22.000,300,11027225,13005,0,1729920021,13021.07868731999,70.54268777999823,53455.448445120004 2024-10-26,05:20:23.000,300,11027153,13125,0,1729920022,13021.071951009995,70.5144912600008,53455.43447088 2024-10-26,05:20:24.000,300,11027253,12685,0,1729920023,13021.05847838999,70.52154039000015,53455.4065224 2024-10-26,05:20:25.000,300,11027205,12845,0,1729920024,13021.05847838999,70.50744213000144,53455.37158680001 2024-10-26,05:20:26.000,300,11027160,12965,0,1729920025,13021.05847838999,70.53563864999887,53455.34363832001 2024-10-26,05:20:27.000,300,11027221,12805,0,1729920026,13021.05847838999,70.52858951999951,53455.37158680001 2024-10-26,05:20:28.000,300,11027193,12805,0,1729920027,13021.09889624999,70.54268777999823,53455.4065224 2024-10-26,05:20:29.000,300,11027200,12605,0,1729920028,13021.08542363,70.53563864999887,53455.399535280005 2024-10-26,05:20:30.000,300,11027195,13045,0,1729920029,13021.08542363,70.55678604000423,53455.399535280005 2024-10-26,05:20:31.000,300,11027253,13005,0,1729920030,13021.07868731999,70.55678604000423,53455.42049664001 2024-10-26,05:20:32.000,300,11027203,12965,0,1729920031,13021.051742079995,70.54268777999823,53455.42049664001 2024-10-26,05:20:33.000,300,11027201,12965,0,1729920032,13021.04500577,70.58498256000166,53455.38556104 2024-10-26,05:20:34.000,300,11027180,12965,0,1729920033,13021.051742079995,70.55678604000423,53455.37857392 2024-10-26,05:20:35.000,300,11027235,12845,0,1729920034,13021.0652147,70.54973691000487,53455.37857392 2024-10-26,05:20:36.000,300,11027191,12885,0,1729920035,13020.99785159999,70.5779334300023,53455.3366512 2024-10-26,05:20:37.000,300,11027206,12925,0,1729920036,13021.011324219995,70.54973691000487,53455.42748376 2024-10-26,05:20:38.000,300,11027220,12925,0,1729920037,13021.031533149995,70.52858951999951,53455.42049664001 2024-10-26,05:20:39.000,300,11027168,12925,0,1729920038,13020.99785159999,70.58498256000166,53455.42748376 2024-10-26,05:20:40.000,300,11027249,12765,0,1729920039,13021.031533149995,70.55678604000423,53455.39254816001 2024-10-26,05:20:41.000,300,11027202,12885,0,1729920040,13021.04500577,70.56383517000359,53455.38556104 2024-10-26,05:20:42.000,300,11027211,12845,0,1729920041,13021.0652147,70.56383517000359,53455.37857392 2024-10-26,05:20:43.000,300,11027179,12645,0,1729920042,13021.05847838999,70.56383517000359,53455.37158680001 2024-10-26,05:20:44.000,300,11027206,12885,0,1729920043,13021.071951009995,70.54973691000487,53455.42049664001 2024-10-26,05:20:45.000,300,11027255,13005,0,1729920044,13021.09889624999,70.57088430000294,53455.4065224 2024-10-26,05:20:46.000,300,11027198,13045,0,1729920045,13021.09889624999,70.57088430000294,53455.4065224 2024-10-26,05:20:47.000,300,11027181,12605,0,1729920046,13021.092159939995,70.5779334300023,53455.39254816001 2024-10-26,05:20:48.000,300,11027192,13165,0,1729920047,13021.08542363,70.52154039000015,53455.42748376 2024-10-26,05:20:49.000,300,11027218,12725,0,1729920048,13021.07868731999,70.54973691000487,53455.413509519996 2024-10-26,05:20:50.000,300,11027230,12845,0,1729920049,13021.08542363,70.57088430000294,53455.399535280005 2024-10-26,05:20:51.000,300,11027216,12965,0,1729920050,13021.07868731999,70.57088430000294,53455.43447088 2024-10-26,05:20:52.000,300,11027208,12885,0,1729920051,13021.12584149,70.56383517000359,53455.49735496 2024-10-26,05:20:53.000,300,11027213,12645,0,1729920052,13021.09889624999,70.5779334300023,53455.448445120004 2024-10-26,05:20:54.000,300,11027178,12605,0,1729920053,13021.112368869995,70.57088430000294,53455.46241936001 2024-10-26,05:20:55.000,300,11027236,12925,0,1729920054,13021.05847838999,70.59203169000102,53455.42049664001 2024-10-26,05:20:56.000,300,11027206,12685,0,1729920055,13021.03826945999,70.56383517000359,53455.448445120004 2024-10-26,05:20:57.000,300,11027188,12925,0,1729920056,13021.03826945999,70.56383517000359,53455.43447088 2024-10-26,05:20:58.000,300,11027215,12925,0,1729920057,13021.03826945999,70.52154039000015,53455.49735496 2024-10-26,05:20:59.000,300,11027170,12765,0,1729920058,13021.0652147,70.54268777999823,53455.45543224 2024-10-26,05:21:00.000,300,11027250,13045,0,1729920059,13021.051742079995,70.53563864999887,53455.42049664001 2024-10-26,05:21:01.000,300,11027155,12805,0,1729920060,13021.03826945999,70.53563864999887,53455.45543224 2024-10-26,05:21:02.000,300,11027274,12965,0,1729920061,13021.03826945999,70.54973691000487,53455.46241936001 2024-10-26,05:21:03.000,300,11027224,13005,0,1729920062,13021.01806052999,70.54268777999823,53455.44145800001 2024-10-26,05:21:04.000,300,11027193,12925,0,1729920063,13021.01806052999,70.54268777999823,53455.43447088 2024-10-26,05:21:05.000,300,11027213,12965,0,1729920064,13021.031533149995,70.56383517000359,53455.42748376 2024-10-26,05:21:06.000,300,11027246,12925,0,1729920065,13021.031533149995,70.54973691000487,53455.50434208 2024-10-26,05:21:07.000,300,11027228,12885,0,1729920066,13021.031533149995,70.53563864999887,53455.49735496 2024-10-26,05:21:08.000,300,11027216,13445,0,1729920067,13021.092159939995,70.54268777999823,53455.49036784001 2024-10-26,05:21:09.000,300,11027230,12605,0,1729920068,13021.04500577,70.50744213000144,53455.43447088 2024-10-26,05:21:10.000,300,11027210,12965,0,1729920069,13021.03826945999,70.50744213000144,53455.448445120004 2024-10-26,05:21:11.000,300,11027179,13085,0,1729920070,13021.051742079995,70.5144912600008,53455.469406480006 2024-10-26,05:21:12.000,300,11027172,12685,0,1729920071,13021.05847838999,70.50744213000144,53455.49735496 2024-10-26,05:21:13.000,300,11027235,12685,0,1729920072,13021.051742079995,70.50744213000144,53455.48338072 2024-10-26,05:21:14.000,300,11027180,12765,0,1729920073,13021.03826945999,70.49334387000272,53455.42748376 2024-10-26,05:21:15.000,300,11027205,12765,0,1729920074,13021.05847838999,70.5144912600008,53455.38556104 2024-10-26,05:21:16.000,300,11027185,12805,0,1729920075,13021.051742079995,70.52858951999951,53455.46241936001 2024-10-26,05:21:17.000,300,11027199,12525,0,1729920076,13021.0652147,70.49334387000272,53455.413509519996 2024-10-26,05:21:18.000,300,11027197,12965,0,1729920077,13021.0652147,70.48629474000336,53455.44145800001 2024-10-26,05:21:19.000,300,11027202,13005,0,1729920078,13021.04500577,70.5144912600008,53455.45543224 2024-10-26,05:21:20.000,300,11027202,12805,0,1729920079,13021.092159939995,70.52154039000015,53455.43447088 2024-10-26,05:21:21.000,300,11027190,13005,0,1729920080,13021.092159939995,70.56383517000359,53455.43447088 2024-10-26,05:21:22.000,300,11027177,12925,0,1729920081,13021.0652147,70.52154039000015,53455.399535280005 2024-10-26,05:21:23.000,300,11027174,13125,0,1729920082,13021.0652147,70.5144912600008,53455.4763936 2024-10-26,05:21:24.000,300,11027205,12925,0,1729920083,13021.08542363,70.55678604000423,53455.45543224 2024-10-26,05:21:25.000,300,11027237,12845,0,1729920084,13021.09889624999,70.54973691000487,53455.49036784001 2024-10-26,05:21:26.000,300,11027220,12765,0,1729920085,13021.071951009995,70.5779334300023,53455.43447088 2024-10-26,05:21:27.000,300,11027178,12805,0,1729920086,13021.071951009995,70.55678604000423,53455.39254816001 2024-10-26,05:21:28.000,300,11027210,12525,0,1729920087,13021.07868731999,70.58498256000166,53455.469406480006 2024-10-26,05:21:29.000,300,11027196,12885,0,1729920088,13021.092159939995,70.5779334300023,53455.43447088 2024-10-26,05:21:30.000,300,11027166,12805,0,1729920089,13021.0652147,70.54973691000487,53455.44145800001 2024-10-26,05:21:31.000,300,11027194,13005,0,1729920090,13021.0652147,70.52858951999951,53455.42748376 2024-10-26,05:21:32.000,300,11027182,12965,0,1729920091,13021.08542363,70.5779334300023,53455.4763936 2024-10-26,05:21:33.000,300,11027214,12725,0,1729920092,13021.09889624999,70.54268777999823,53455.44145800001 2024-10-26,05:21:34.000,300,11027159,12805,0,1729920093,13021.13931410999,70.57088430000294,53455.518316320005 2024-10-26,05:21:35.000,300,11027138,12925,0,1729920094,13021.092159939995,70.54268777999823,53455.469406480006 2024-10-26,05:21:36.000,300,11027188,12765,0,1729920095,13021.09889624999,70.55678604000423,53455.469406480006 2024-10-26,05:21:37.000,300,11027145,12965,0,1729920096,13021.07868731999,70.53563864999887,53455.448445120004 2024-10-26,05:21:38.000,300,11027234,12645,0,1729920097,13021.092159939995,70.57088430000294,53455.4763936 2024-10-26,05:21:39.000,300,11027183,12965,0,1729920098,13021.09889624999,70.58498256000166,53455.43447088 2024-10-26,05:21:40.000,300,11027197,12605,0,1729920099,13021.112368869995,70.53563864999887,53455.413509519996 2024-10-26,05:21:41.000,300,11027211,12765,0,1729920100,13021.12584149,70.5779334300023,53455.448445120004 2024-10-26,05:21:42.000,300,11027191,12885,0,1729920101,13021.14605042,70.53563864999887,53455.49735496 2024-10-26,05:21:43.000,300,11027180,12685,0,1729920102,13021.09889624999,70.55678604000423,53455.45543224 2024-10-26,05:21:44.000,300,11027207,12805,0,1729920103,13021.14605042,70.55678604000423,53455.469406480006 2024-10-26,05:21:45.000,300,11027209,12605,0,1729920104,13021.172995659996,70.57088430000294,53455.448445120004 2024-10-26,05:21:46.000,300,11027187,12765,0,1729920105,13021.152786729996,70.57088430000294,53455.43447088 2024-10-26,05:21:47.000,300,11027201,13045,0,1729920106,13021.14605042,70.56383517000359,53455.42049664001 2024-10-26,05:21:48.000,300,11027204,12605,0,1729920107,13021.172995659996,70.59203169000102,53455.42049664001 2024-10-26,05:21:49.000,300,11027224,12565,0,1729920108,13021.18646828,70.6131790799991,53455.43447088 2024-10-26,05:21:50.000,300,11027191,13125,0,1729920109,13021.172995659996,70.6131790799991,53455.44145800001 2024-10-26,05:21:51.000,300,11027181,12845,0,1729920110,13021.19994089999,70.60612994999974,53455.448445120004 2024-10-26,05:21:52.000,300,11027159,12965,0,1729920111,13021.233622449996,70.6131790799991,53455.48338072 2024-10-26,05:21:53.000,300,11027208,12845,0,1729920112,13021.240358759991,70.62022820999846,53455.46241936001 2024-10-26,05:21:54.000,300,11027199,12845,0,1729920113,13021.220149829991,70.6131790799991,53455.44145800001 2024-10-26,05:21:55.000,300,11027217,12765,0,1729920114,13021.193204589996,70.60612994999974,53455.49036784001 2024-10-26,05:21:56.000,300,11027218,13005,0,1729920115,13021.18646828,70.59203169000102,53455.48338072 2024-10-26,05:21:57.000,300,11027196,12805,0,1729920116,13021.220149829991,70.59908082000038,53455.49036784001 2024-10-26,05:21:58.000,300,11027168,12965,0,1729920117,13021.20667721,70.59203169000102,53455.49036784001 2024-10-26,05:21:59.000,300,11027185,12885,0,1729920118,13021.16625935,70.58498256000166,53455.49036784001 2024-10-26,05:22:00.000,300,11027201,12845,0,1729920119,13021.16625935,70.57088430000294,53455.49735496 2024-10-26,05:22:01.000,300,11027207,13045,0,1729920120,13021.152786729996,70.58498256000166,53455.49735496 2024-10-26,05:22:02.000,300,11027195,12805,0,1729920121,13021.17973196999,70.59203169000102,53455.49735496 2024-10-26,05:22:03.000,300,11027201,13045,0,1729920122,13021.18646828,70.58498256000166,53455.48338072 2024-10-26,05:22:04.000,300,11027173,12805,0,1729920123,13021.17973196999,70.60612994999974,53455.518316320005 2024-10-26,05:22:05.000,300,11027190,12805,0,1729920124,13021.152786729996,70.52858951999951,53455.51132920001 2024-10-26,05:22:06.000,300,11027160,12605,0,1729920125,13021.172995659996,70.53563864999887,53455.469406480006 2024-10-26,05:22:07.000,300,11027162,13125,0,1729920126,13021.17973196999,70.52858951999951,53455.4763936 2024-10-26,05:22:08.000,300,11027168,12965,0,1729920127,13021.213413519996,70.56383517000359,53455.51132920001 2024-10-26,05:22:09.000,300,11027210,12805,0,1729920128,13021.19994089999,70.59203169000102,53455.52530344 2024-10-26,05:22:10.000,300,11027214,12885,0,1729920129,13021.20667721,70.5779334300023,53455.46241936001 2024-10-26,05:22:11.000,300,11027229,12885,0,1729920130,13021.240358759991,70.60612994999974,53455.45543224 2024-10-26,05:22:12.000,300,11027235,12965,0,1729920131,13021.253831379996,70.62022820999846,53455.49735496 2024-10-26,05:22:13.000,300,11027165,12925,0,1729920132,13021.253831379996,70.62022820999846,53455.4763936 2024-10-26,05:22:14.000,300,11027253,12965,0,1729920133,13021.22688614,70.6131790799991,53455.44145800001 2024-10-26,05:22:15.000,300,11027198,12685,0,1729920134,13021.20667721,70.62022820999846,53455.38556104 2024-10-26,05:22:16.000,300,11027259,13205,0,1729920135,13021.22688614,70.59203169000102,53455.44145800001 2024-10-26,05:22:17.000,300,11027166,13005,0,1729920136,13021.233622449996,70.57088430000294,53455.46241936001 2024-10-26,05:22:18.000,300,11027171,12885,0,1729920137,13021.20667721,70.58498256000166,53455.448445120004 2024-10-26,05:22:19.000,300,11027258,12885,0,1729920138,13021.18646828,70.56383517000359,53455.49735496 2024-10-26,05:22:20.000,300,11027170,12885,0,1729920139,13021.17973196999,70.54268777999823,53455.50434208 2024-10-26,05:22:21.000,300,11027202,12965,0,1729920140,13021.172995659996,70.479245610004,53455.49036784001 2024-10-26,05:22:22.000,300,11027234,12765,0,1729920141,13021.15952303999,70.5144912600008,53455.45543224 2024-10-26,05:22:23.000,300,11027171,12925,0,1729920142,13021.172995659996,70.53563864999887,53455.44145800001 2024-10-26,05:22:24.000,300,11027222,12885,0,1729920143,13021.14605042,70.47219648000464,53455.49036784001 2024-10-26,05:22:25.000,300,11027261,13125,0,1729920144,13021.13931410999,70.49334387000272,53455.469406480006 2024-10-26,05:22:26.000,300,11027227,12685,0,1729920145,13021.12584149,70.45104908999929,53455.46241936001 2024-10-26,05:22:27.000,300,11027201,12965,0,1729920146,13021.11910517999,70.5144912600008,53455.45543224 2024-10-26,05:22:28.000,300,11027214,12725,0,1729920147,13021.14605042,70.47219648000464,53455.48338072 2024-10-26,05:22:29.000,300,11027184,12645,0,1729920148,13021.13931410999,70.50039300000208,53455.38556104 2024-10-26,05:22:30.000,300,11027195,12565,0,1729920149,13021.16625935,70.53563864999887,53455.39254816001 2024-10-26,05:22:31.000,300,11027216,12765,0,1729920150,13021.112368869995,70.5144912600008,53455.36459968 2024-10-26,05:22:32.000,300,11027214,12965,0,1729920151,13021.16625935,70.57088430000294,53455.469406480006 2024-10-26,05:22:33.000,300,11027209,12685,0,1729920152,13021.152786729996,70.57088430000294,53455.35761256 2024-10-26,05:22:34.000,300,11027216,13085,0,1729920153,13021.152786729996,70.57088430000294,53455.36459968 2024-10-26,05:22:35.000,300,11027213,12725,0,1729920154,13021.13931410999,70.59203169000102,53455.38556104 2024-10-26,05:22:36.000,300,11027245,13045,0,1729920155,13021.14605042,70.5779334300023,53455.37158680001 2024-10-26,05:22:37.000,300,11027201,12765,0,1729920156,13021.152786729996,70.56383517000359,53455.42748376 2024-10-26,05:22:38.000,300,11027184,12605,0,1729920157,13021.152786729996,70.54973691000487,53455.42049664001 2024-10-26,05:22:39.000,300,11027182,12605,0,1729920158,13021.152786729996,70.5144912600008,53455.4065224 2024-10-26,05:22:40.000,300,11027190,12965,0,1729920159,13021.132577799995,70.57088430000294,53455.3366512 2024-10-26,05:22:41.000,300,11027213,12885,0,1729920160,13021.11910517999,70.5779334300023,53455.35761256 2024-10-26,05:22:42.000,300,11027166,12965,0,1729920161,13021.09889624999,70.54973691000487,53455.35761256 2024-10-26,05:22:43.000,300,11027182,12925,0,1729920162,13021.07868731999,70.52858951999951,53455.37857392 2024-10-26,05:22:44.000,300,11027204,12845,0,1729920163,13021.03826945999,70.52858951999951,53455.37857392 2024-10-26,05:22:45.000,300,11027215,12765,0,1729920164,13021.03826945999,70.5144912600008,53455.37158680001 2024-10-26,05:22:46.000,300,11027216,13045,0,1729920165,13021.051742079995,70.479245610004,53455.37857392 2024-10-26,05:22:47.000,300,11027197,13085,0,1729920166,13021.03826945999,70.47219648000464,53455.37158680001 2024-10-26,05:22:48.000,300,11027203,12565,0,1729920167,13021.0652147,70.43695083000057,53455.37158680001 2024-10-26,05:22:49.000,300,11027194,12845,0,1729920168,13021.02479684,70.45104908999929,53455.38556104 2024-10-26,05:22:50.000,300,11027210,12645,0,1729920169,13021.05847838999,70.45104908999929,53455.37158680001 2024-10-26,05:22:51.000,300,11027216,12885,0,1729920170,13021.07868731999,70.42990170000121,53455.37158680001 2024-10-26,05:22:52.000,300,11027226,12845,0,1729920171,13021.051742079995,70.45104908999929,53455.38556104 2024-10-26,05:22:53.000,300,11027173,12605,0,1729920172,13021.05847838999,70.465147349998,53455.34363832001 2024-10-26,05:22:54.000,300,11027163,12885,0,1729920173,13021.10563256,70.52154039000015,53455.350625440005 2024-10-26,05:22:55.000,300,11027219,12925,0,1729920174,13021.11910517999,70.5144912600008,53455.32267696001 2024-10-26,05:22:56.000,300,11027218,13085,0,1729920175,13021.132577799995,70.50744213000144,53455.42049664001 2024-10-26,05:22:57.000,300,11027228,12845,0,1729920176,13021.16625935,70.53563864999887,53455.413509519996 2024-10-26,05:22:58.000,300,11027217,12925,0,1729920177,13021.132577799995,70.53563864999887,53455.42049664001 2024-10-26,05:22:59.000,300,11027202,13085,0,1729920178,13021.15952303999,70.49334387000272,53455.399535280005 2024-10-26,05:23:00.000,300,11027191,12765,0,1729920179,13021.152786729996,70.465147349998,53455.42049664001 2024-10-26,05:23:01.000,300,11027235,12805,0,1729920180,13021.193204589996,70.479245610004,53455.42049664001 2024-10-26,05:23:02.000,300,11027199,12845,0,1729920181,13021.172995659996,70.47219648000464,53455.43447088 2024-10-26,05:23:03.000,300,11027150,12565,0,1729920182,13021.16625935,70.479245610004,53455.39254816001 2024-10-26,05:23:04.000,300,11027227,12765,0,1729920183,13021.19994089999,70.45104908999929,53455.413509519996 2024-10-26,05:23:05.000,300,11027202,13125,0,1729920184,13021.172995659996,70.44399995999993,53455.399535280005 2024-10-26,05:23:06.000,300,11027238,12645,0,1729920185,13021.20667721,70.45104908999929,53455.32966408 2024-10-26,05:23:07.000,300,11027173,12885,0,1729920186,13021.18646828,70.40875431000313,53455.43447088 2024-10-26,05:23:08.000,300,11027222,12805,0,1729920187,13021.16625935,70.38055778999842,53455.35761256 2024-10-26,05:23:09.000,300,11027176,12605,0,1729920188,13021.152786729996,70.40875431000313,53455.38556104 2024-10-26,05:23:10.000,300,11027225,12845,0,1729920189,13021.13931410999,70.38055778999842,53455.350625440005 2024-10-26,05:23:11.000,300,11027220,12525,0,1729920190,13021.08542363,70.41580344000249,53455.4065224 2024-10-26,05:23:12.000,300,11027170,13005,0,1729920191,13021.112368869995,70.43695083000057,53455.37158680001 2024-10-26,05:23:13.000,300,11027226,13045,0,1729920192,13021.09889624999,70.45104908999929,53455.37158680001 2024-10-26,05:23:14.000,300,11027180,12765,0,1729920193,13021.11910517999,70.42990170000121,53455.413509519996 2024-10-26,05:23:15.000,300,11027259,12965,0,1729920194,13021.08542363,70.42990170000121,53455.37158680001 2024-10-26,05:23:16.000,300,11027181,12965,0,1729920195,13021.0652147,70.42990170000121,53455.43447088 2024-10-26,05:23:17.000,300,11027189,13005,0,1729920196,13021.0652147,70.45104908999929,53455.38556104 2024-10-26,05:23:18.000,300,11027203,12725,0,1729920197,13021.051742079995,70.41580344000249,53455.36459968 2024-10-26,05:23:19.000,300,11027215,12765,0,1729920198,13021.0652147,70.42990170000121,53455.39254816001 2024-10-26,05:23:20.000,300,11027184,12965,0,1729920199,13021.08542363,70.42285257000185,53455.350625440005 2024-10-26,05:23:21.000,300,11027198,12805,0,1729920200,13021.071951009995,70.42990170000121,53455.37158680001 2024-10-26,05:23:22.000,300,11027159,12765,0,1729920201,13021.071951009995,70.45809821999865,53455.37857392 2024-10-26,05:23:23.000,300,11027176,12725,0,1729920202,13021.04500577,70.47219648000464,53455.413509519996 2024-10-26,05:23:24.000,300,11027176,12765,0,1729920203,13021.05847838999,70.40875431000313,53455.38556104 2024-10-26,05:23:25.000,300,11027137,13045,0,1729920204,13021.05847838999,70.43695083000057,53455.35761256 2024-10-26,05:23:26.000,300,11027150,13045,0,1729920205,13021.04500577,70.42990170000121,53455.3366512 2024-10-26,05:23:27.000,300,11027192,12965,0,1729920206,13021.04500577,70.42990170000121,53455.39254816001 2024-10-26,05:23:28.000,300,11027197,12925,0,1729920207,13021.071951009995,70.41580344000249,53455.37857392 2024-10-26,05:23:29.000,300,11027163,12765,0,1729920208,13021.08542363,70.42990170000121,53455.350625440005 2024-10-26,05:23:30.000,300,11027177,12845,0,1729920209,13021.11910517999,70.44399995999993,53455.37857392 2024-10-26,05:23:31.000,300,11027169,12925,0,1729920210,13021.112368869995,70.44399995999993,53455.37158680001 2024-10-26,05:23:32.000,300,11027229,13405,0,1729920211,13021.11910517999,70.44399995999993,53455.413509519996 2024-10-26,05:23:33.000,300,11027206,12725,0,1729920212,13021.15952303999,70.47219648000464,53455.42049664001 2024-10-26,05:23:34.000,300,11027218,13085,0,1729920213,13021.152786729996,70.45104908999929,53455.39254816001 2024-10-26,05:23:35.000,300,11027156,12765,0,1729920214,13021.152786729996,70.44399995999993,53455.35761256 2024-10-26,05:23:36.000,300,11027147,12605,0,1729920215,13021.172995659996,70.44399995999993,53455.34363832001 2024-10-26,05:23:37.000,300,11027197,12925,0,1729920216,13021.193204589996,70.43695083000057,53455.4065224 2024-10-26,05:23:38.000,300,11027164,12805,0,1729920217,13021.172995659996,70.49334387000272,53455.37857392 2024-10-26,05:23:39.000,300,11027160,12805,0,1729920218,13021.15952303999,70.41580344000249,53455.350625440005 2024-10-26,05:23:40.000,300,11027164,12965,0,1729920219,13021.19994089999,70.40170518000377,53455.37857392 2024-10-26,05:23:41.000,300,11027186,12925,0,1729920220,13021.15952303999,70.42285257000185,53455.413509519996 2024-10-26,05:23:42.000,300,11027201,12765,0,1729920221,13021.16625935,70.40875431000313,53455.39254816001 2024-10-26,05:23:43.000,300,11027209,12965,0,1729920222,13021.16625935,70.38760691999778,53455.39254816001 2024-10-26,05:23:44.000,300,11027177,13045,0,1729920223,13021.16625935,70.38760691999778,53455.448445120004 2024-10-26,05:23:45.000,300,11027192,12965,0,1729920224,13021.15952303999,70.38055778999842,53455.469406480006 2024-10-26,05:23:46.000,300,11027168,12765,0,1729920225,13021.11910517999,70.42990170000121,53455.42748376 2024-10-26,05:23:47.000,300,11027175,13205,0,1729920226,13021.12584149,70.40875431000313,53455.448445120004 2024-10-26,05:23:48.000,300,11027178,12885,0,1729920227,13021.07868731999,70.40170518000377,53455.399535280005 2024-10-26,05:23:49.000,300,11027192,12885,0,1729920228,13021.11910517999,70.40875431000313,53455.37857392 2024-10-26,05:23:50.000,300,11027218,13205,0,1729920229,13021.15952303999,70.40875431000313,53455.38556104 2024-10-26,05:23:51.000,300,11027170,12605,0,1729920230,13021.11910517999,70.42285257000185,53455.399535280005 2024-10-26,05:23:52.000,300,11027146,13165,0,1729920231,13021.172995659996,70.47219648000464,53455.38556104 2024-10-26,05:23:53.000,300,11027183,12885,0,1729920232,13021.132577799995,70.44399995999993,53455.413509519996 2024-10-26,05:23:54.000,300,11027184,12885,0,1729920233,13021.11910517999,70.45809821999865,53455.43447088 2024-10-26,05:23:55.000,300,11027206,12965,0,1729920234,13021.11910517999,70.44399995999993,53455.4065224 2024-10-26,05:23:56.000,300,11027193,12765,0,1729920235,13021.172995659996,70.479245610004,53455.44145800001 2024-10-26,05:23:57.000,300,11027195,12605,0,1729920236,13021.16625935,70.45104908999929,53455.469406480006 2024-10-26,05:23:58.000,300,11027155,12845,0,1729920237,13021.12584149,70.45104908999929,53455.42049664001 2024-10-26,05:23:59.000,300,11027209,12765,0,1729920238,13021.132577799995,70.465147349998,53455.469406480006 2024-10-26,05:24:00.000,300,11027242,12965,0,1729920239,13021.14605042,70.465147349998,53455.42748376 2024-10-26,05:24:01.000,300,11027173,12925,0,1729920240,13021.132577799995,70.42285257000185,53455.4065224 2024-10-26,05:24:02.000,300,11027191,12885,0,1729920241,13021.12584149,70.43695083000057,53455.43447088 2024-10-26,05:24:03.000,300,11027194,12965,0,1729920242,13021.09889624999,70.45104908999929,53455.37857392 2024-10-26,05:24:04.000,300,11027229,12885,0,1729920243,13021.092159939995,70.40170518000377,53455.448445120004 2024-10-26,05:24:05.000,300,11027181,12725,0,1729920244,13021.07868731999,70.44399995999993,53455.42748376 2024-10-26,05:24:06.000,300,11027151,12805,0,1729920245,13021.07868731999,70.42285257000185,53455.399535280005 2024-10-26,05:24:07.000,300,11027138,13005,0,1729920246,13021.112368869995,70.43695083000057,53455.42748376 2024-10-26,05:24:08.000,300,11027171,12685,0,1729920247,13021.092159939995,70.43695083000057,53455.4065224 2024-10-26,05:24:09.000,300,11027206,12885,0,1729920248,13021.071951009995,70.44399995999993,53455.4065224 2024-10-26,05:24:10.000,300,11027169,12845,0,1729920249,13021.112368869995,70.42990170000121,53455.4065224 2024-10-26,05:24:11.000,300,11027205,12845,0,1729920250,13021.112368869995,70.43695083000057,53455.399535280005 2024-10-26,05:24:12.000,300,11027225,12685,0,1729920251,13021.071951009995,70.47219648000464,53455.39254816001 2024-10-26,05:24:13.000,300,11027206,12645,0,1729920252,13021.11910517999,70.465147349998,53455.469406480006 2024-10-26,05:24:14.000,300,11027200,12965,0,1729920253,13021.13931410999,70.44399995999993,53455.39254816001 2024-10-26,05:24:15.000,300,11027216,12725,0,1729920254,13021.152786729996,70.45809821999865,53455.42049664001 2024-10-26,05:24:16.000,300,11027194,12885,0,1729920255,13021.16625935,70.48629474000336,53455.448445120004 2024-10-26,05:24:17.000,300,11027171,12925,0,1729920256,13021.152786729996,70.47219648000464,53455.469406480006 2024-10-26,05:24:18.000,300,11027218,12605,0,1729920257,13021.152786729996,70.479245610004,53455.46241936001 2024-10-26,05:24:19.000,300,11027234,12565,0,1729920258,13021.14605042,70.48629474000336,53455.399535280005 2024-10-26,05:24:20.000,300,11027219,12605,0,1729920259,13021.18646828,70.45104908999929,53455.37857392 2024-10-26,05:24:21.000,300,11027214,12805,0,1729920260,13021.172995659996,70.43695083000057,53455.43447088 2024-10-26,05:24:22.000,300,11027176,12885,0,1729920261,13021.172995659996,70.43695083000057,53455.42748376 2024-10-26,05:24:23.000,300,11027199,12965,0,1729920262,13021.193204589996,70.44399995999993,53455.43447088 2024-10-26,05:24:24.000,300,11027207,12925,0,1729920263,13021.16625935,70.44399995999993,53455.44145800001 2024-10-26,05:24:25.000,300,11027239,12765,0,1729920264,13021.172995659996,70.42990170000121,53455.49036784001 2024-10-26,05:24:26.000,300,11027220,12885,0,1729920265,13021.172995659996,70.40875431000313,53455.44145800001 2024-10-26,05:24:27.000,300,11027216,12765,0,1729920266,13021.14605042,70.42285257000185,53455.42748376 2024-10-26,05:24:28.000,300,11027209,12765,0,1729920267,13021.13931410999,70.42285257000185,53455.43447088 2024-10-26,05:24:29.000,300,11027184,12845,0,1729920268,13021.10563256,70.40875431000313,53455.469406480006 2024-10-26,05:24:30.000,300,11027197,12805,0,1729920269,13021.071951009995,70.40170518000377,53455.448445120004 2024-10-26,05:24:31.000,300,11027248,12565,0,1729920270,13021.08542363,70.41580344000249,53455.399535280005 2024-10-26,05:24:32.000,300,11027243,12925,0,1729920271,13021.092159939995,70.3664595299997,53455.50434208 2024-10-26,05:24:33.000,300,11027199,12965,0,1729920272,13021.07868731999,70.39465605000441,53455.45543224 2024-10-26,05:24:34.000,300,11027207,12925,0,1729920273,13021.08542363,70.40875431000313,53455.48338072 2024-10-26,05:24:35.000,300,11027206,12765,0,1729920274,13021.05847838999,70.41580344000249,53455.45543224 2024-10-26,05:24:36.000,300,11027252,12965,0,1729920275,13021.051742079995,70.45104908999929,53455.48338072 2024-10-26,05:24:37.000,300,11027203,13085,0,1729920276,13021.0652147,70.45809821999865,53455.48338072 2024-10-26,05:24:38.000,300,11027178,12685,0,1729920277,13021.031533149995,70.40875431000313,53455.413509519996 2024-10-26,05:24:39.000,300,11027238,12925,0,1729920278,13021.02479684,70.42285257000185,53455.44145800001 2024-10-26,05:24:40.000,300,11027205,12885,0,1729920279,13021.03826945999,70.43695083000057,53455.4065224 2024-10-26,05:24:41.000,300,11027225,12805,0,1729920280,13021.02479684,70.42990170000121,53455.48338072 2024-10-26,05:24:42.000,300,11027194,12885,0,1729920281,13021.02479684,70.44399995999993,53455.49036784001 2024-10-26,05:24:43.000,300,11027259,12925,0,1729920282,13021.031533149995,70.41580344000249,53455.42049664001 2024-10-26,05:24:44.000,300,11027190,12925,0,1729920283,13021.01806052999,70.42990170000121,53455.45543224 2024-10-26,05:24:45.000,300,11027203,12605,0,1729920284,13021.051742079995,70.45809821999865,53455.45543224 2024-10-26,05:24:46.000,300,11027259,13165,0,1729920285,13021.031533149995,70.45104908999929,53455.44145800001 2024-10-26,05:24:47.000,300,11027192,12765,0,1729920286,13021.02479684,70.45104908999929,53455.46241936001 2024-10-26,05:24:48.000,300,11027221,13045,0,1729920287,13021.031533149995,70.45104908999929,53455.44145800001 2024-10-26,05:24:49.000,300,11027222,13085,0,1729920288,13021.01806052999,70.44399995999993,53455.42748376 2024-10-26,05:24:50.000,300,11027158,12925,0,1729920289,13021.01806052999,70.41580344000249,53455.44145800001 2024-10-26,05:24:51.000,300,11027213,13125,0,1729920290,13021.011324219995,70.42285257000185,53455.448445120004 2024-10-26,05:24:52.000,300,11027225,12685,0,1729920291,13021.02479684,70.40170518000377,53455.49036784001 2024-10-26,05:24:53.000,300,11027172,13005,0,1729920292,13020.99785159999,70.40875431000313,53455.46241936001 2024-10-26,05:24:54.000,300,11027198,12845,0,1729920293,13020.99785159999,70.38055778999842,53455.39254816001 2024-10-26,05:24:55.000,300,11027247,12765,0,1729920294,13020.991115289995,70.39465605000441,53455.45543224 2024-10-26,05:24:56.000,300,11027219,12885,0,1729920295,13020.970906359995,70.37350865999906,53455.43447088 2024-10-26,05:24:57.000,300,11027181,12645,0,1729920296,13020.950697429995,70.38760691999778,53455.44145800001 2024-10-26,05:24:58.000,300,11027145,12885,0,1729920297,13020.97764266999,70.38055778999842,53455.448445120004 2024-10-26,05:24:59.000,300,11027221,13045,0,1729920298,13020.970906359995,70.35236127000098,53455.4763936 2024-10-26,05:25:00.000,300,11027256,12845,0,1729920299,13020.950697429995,70.35941040000034,53455.51132920001 2024-10-26,05:25:01.000,300,11027198,12885,0,1729920300,13020.970906359995,70.38055778999842,53455.44145800001 2024-10-26,05:25:02.000,300,11027240,12885,0,1729920301,13020.970906359995,70.38055778999842,53455.48338072 2024-10-26,05:25:03.000,300,11027242,12965,0,1729920302,13020.97764266999,70.39465605000441,53455.46241936001 2024-10-26,05:25:04.000,300,11027241,12765,0,1729920303,13020.98437898,70.41580344000249,53455.399535280005 2024-10-26,05:25:05.000,300,11027186,12765,0,1729920304,13020.98437898,70.39465605000441,53455.43447088 2024-10-26,05:25:06.000,300,11027202,12685,0,1729920305,13020.96417005,70.42990170000121,53455.42748376 2024-10-26,05:25:07.000,300,11027196,12965,0,1729920306,13020.970906359995,70.40170518000377,53455.45543224 2024-10-26,05:25:08.000,300,11027219,13085,0,1729920307,13020.96417005,70.43695083000057,53455.49735496 2024-10-26,05:25:09.000,300,11027199,12765,0,1729920308,13020.970906359995,70.42990170000121,53455.46241936001 2024-10-26,05:25:10.000,300,11027210,13125,0,1729920309,13020.991115289995,70.44399995999993,53455.42049664001 2024-10-26,05:25:11.000,300,11027254,12765,0,1729920310,13020.99785159999,70.44399995999993,53455.44145800001 2024-10-26,05:25:12.000,300,11027200,12605,0,1729920311,13021.00458791,70.465147349998,53455.39254816001 2024-10-26,05:25:13.000,300,11027228,12805,0,1729920312,13020.99785159999,70.465147349998,53455.448445120004 2024-10-26,05:25:14.000,300,11027174,13005,0,1729920313,13020.97764266999,70.43695083000057,53455.46241936001 2024-10-26,05:25:15.000,300,11027204,12925,0,1729920314,13020.99785159999,70.43695083000057,53455.45543224 2024-10-26,05:25:16.000,300,11027259,12925,0,1729920315,13020.970906359995,70.43695083000057,53455.49036784001 2024-10-26,05:25:17.000,300,11027187,12965,0,1729920316,13020.950697429995,70.42990170000121,53455.49036784001 2024-10-26,05:25:18.000,300,11027217,12725,0,1729920317,13020.93722480999,70.42285257000185,53455.48338072 2024-10-26,05:25:19.000,300,11027229,12965,0,1729920318,13020.95743373999,70.40170518000377,53455.46241936001 2024-10-26,05:25:20.000,300,11027208,12845,0,1729920319,13020.96417005,70.42990170000121,53455.51132920001 2024-10-26,05:25:21.000,300,11027193,12925,0,1729920320,13020.930488499995,70.43695083000057,53455.49735496 2024-10-26,05:25:22.000,300,11027201,12845,0,1729920321,13020.88333433,70.42285257000185,53455.49735496 2024-10-26,05:25:23.000,300,11027212,12965,0,1729920322,13020.91701587999,70.42285257000185,53455.49036784001 2024-10-26,05:25:24.000,300,11027220,12845,0,1729920323,13020.91701587999,70.40875431000313,53455.50434208 2024-10-26,05:25:25.000,300,11027292,12805,0,1729920324,13020.90354326,70.42285257000185,53455.518316320005 2024-10-26,05:25:26.000,300,11027236,12925,0,1729920325,13020.930488499995,70.45809821999865,53455.53229056 2024-10-26,05:25:27.000,300,11027239,12605,0,1729920326,13020.94396112,70.47219648000464,53455.48338072 2024-10-26,05:25:28.000,300,11027253,12885,0,1729920327,13020.94396112,70.479245610004,53455.51132920001 2024-10-26,05:25:29.000,300,11027195,12885,0,1729920328,13020.95743373999,70.48629474000336,53455.52530344 2024-10-26,05:25:30.000,300,11027186,12885,0,1729920329,13020.930488499995,70.48629474000336,53455.51132920001 2024-10-26,05:25:31.000,300,11027176,13085,0,1729920330,13020.94396112,70.52154039000015,53455.50434208 2024-10-26,05:25:32.000,300,11027233,12885,0,1729920331,13020.950697429995,70.48629474000336,53455.53229056 2024-10-26,05:25:33.000,300,11027200,12805,0,1729920332,13021.01806052999,70.48629474000336,53455.49036784001 2024-10-26,05:25:34.000,300,11027246,12765,0,1729920333,13020.97764266999,70.45809821999865,53455.50434208 2024-10-26,05:25:35.000,300,11027239,12885,0,1729920334,13020.92375219,70.465147349998,53455.48338072 2024-10-26,05:25:36.000,300,11027216,12565,0,1729920335,13020.95743373999,70.465147349998,53455.50434208 2024-10-26,05:25:37.000,300,11027206,12925,0,1729920336,13020.930488499995,70.465147349998,53455.49735496 2024-10-26,05:25:38.000,300,11027229,12965,0,1729920337,13020.90354326,70.479245610004,53455.469406480006 2024-10-26,05:25:39.000,300,11027254,12725,0,1729920338,13020.90354326,70.43695083000057,53455.48338072 2024-10-26,05:25:40.000,300,11027253,12885,0,1729920339,13020.89680694999,70.45104908999929,53455.45543224 2024-10-26,05:25:41.000,300,11027218,12965,0,1729920340,13020.87659801999,70.42285257000185,53455.4763936 2024-10-26,05:25:42.000,300,11027223,12925,0,1729920341,13020.869861709994,70.45104908999929,53455.4763936 2024-10-26,05:25:43.000,300,11027164,13045,0,1729920342,13020.87659801999,70.45104908999929,53455.48338072 2024-10-26,05:25:44.000,300,11027228,12845,0,1729920343,13020.890070639995,70.42990170000121,53455.48338072 2024-10-26,05:25:45.000,300,11027238,12685,0,1729920344,13020.92375219,70.38760691999778,53455.448445120004 2024-10-26,05:25:46.000,300,11027228,12925,0,1729920345,13020.89680694999,70.40170518000377,53455.49036784001 2024-10-26,05:25:47.000,300,11027187,12965,0,1729920346,13020.890070639995,70.40875431000313,53455.42049664001 2024-10-26,05:25:48.000,300,11027251,12965,0,1729920347,13020.890070639995,70.42990170000121,53455.52530344 2024-10-26,05:25:49.000,300,11027180,13125,0,1729920348,13020.89680694999,70.41580344000249,53455.48338072 2024-10-26,05:25:50.000,300,11027205,12765,0,1729920349,13020.910279569995,70.38760691999778,53455.469406480006 2024-10-26,05:25:51.000,300,11027198,12725,0,1729920350,13020.890070639995,70.42990170000121,53455.46241936001 2024-10-26,05:25:52.000,300,11027207,12645,0,1729920351,13020.90354326,70.47219648000464,53455.4763936 2024-10-26,05:25:53.000,300,11027192,12885,0,1729920352,13020.92375219,70.45809821999865,53455.45543224 2024-10-26,05:25:54.000,300,11027222,12685,0,1729920353,13020.88333433,70.45104908999929,53455.42049664001 2024-10-26,05:25:55.000,300,11027164,13085,0,1729920354,13020.91701587999,70.44399995999993,53455.4065224 2024-10-26,05:25:56.000,300,11027214,12645,0,1729920355,13020.910279569995,70.43695083000057,53455.46241936001 2024-10-26,05:25:57.000,300,11027210,12885,0,1729920356,13020.92375219,70.43695083000057,53455.42748376 2024-10-26,05:25:58.000,300,11027235,12965,0,1729920357,13020.910279569995,70.47219648000464,53455.448445120004 2024-10-26,05:25:59.000,300,11027145,12765,0,1729920358,13020.91701587999,70.465147349998,53455.46241936001 2024-10-26,05:26:00.000,300,11027247,12845,0,1729920359,13020.90354326,70.41580344000249,53455.51132920001 2024-10-26,05:26:01.000,300,11027239,12925,0,1729920360,13020.869861709994,70.39465605000441,53455.448445120004 2024-10-26,05:26:02.000,300,11027222,12925,0,1729920361,13020.87659801999,70.40170518000377,53455.43447088 2024-10-26,05:26:03.000,300,11027189,12805,0,1729920362,13020.869861709994,70.38760691999778,53455.50434208 2024-10-26,05:26:04.000,300,11027186,12765,0,1729920363,13020.84291647,70.37350865999906,53455.448445120004 2024-10-26,05:26:05.000,300,11027203,12805,0,1729920364,13020.85638908999,70.40170518000377,53455.42748376 2024-10-26,05:26:06.000,300,11027198,13005,0,1729920365,13020.84291647,70.3664595299997,53455.42049664001 2024-10-26,05:26:07.000,300,11027226,12965,0,1729920366,13020.83618015999,70.3664595299997,53455.43447088 2024-10-26,05:26:08.000,300,11027255,12645,0,1729920367,13020.849652779994,70.40170518000377,53455.45543224 2024-10-26,05:26:09.000,300,11027257,12685,0,1729920368,13020.869861709994,70.35236127000098,53455.49735496 2024-10-26,05:26:10.000,300,11027144,12925,0,1729920369,13020.87659801999,70.40170518000377,53455.48338072 2024-10-26,05:26:11.000,300,11027199,12925,0,1729920370,13020.869861709994,70.42285257000185,53455.4763936 2024-10-26,05:26:12.000,300,11027200,12605,0,1729920371,13020.87659801999,70.38760691999778,53455.413509519996 2024-10-26,05:26:13.000,300,11027178,12765,0,1729920372,13020.890070639995,70.38760691999778,53455.4763936 2024-10-26,05:26:14.000,300,11027195,12685,0,1729920373,13020.88333433,70.43695083000057,53455.4763936 2024-10-26,05:26:15.000,300,11027177,12805,0,1729920374,13020.910279569995,70.41580344000249,53455.42049664001 2024-10-26,05:26:16.000,300,11027205,12765,0,1729920375,13020.95743373999,70.42990170000121,53455.448445120004 2024-10-26,05:26:17.000,300,11027214,13085,0,1729920376,13020.930488499995,70.44399995999993,53455.45543224 2024-10-26,05:26:18.000,300,11027218,12605,0,1729920377,13020.94396112,70.465147349998,53455.42748376 2024-10-26,05:26:19.000,300,11027225,12965,0,1729920378,13020.98437898,70.45104908999929,53455.413509519996 2024-10-26,05:26:20.000,300,11027170,13125,0,1729920379,13020.94396112,70.45809821999865,53455.44145800001 2024-10-26,05:26:21.000,300,11027199,12965,0,1729920380,13020.94396112,70.43695083000057,53455.42049664001 2024-10-26,05:26:22.000,300,11027167,12885,0,1729920381,13020.97764266999,70.42990170000121,53455.38556104 2024-10-26,05:26:23.000,300,11027202,13045,0,1729920382,13020.950697429995,70.41580344000249,53455.448445120004 2024-10-26,05:26:24.000,300,11027178,12965,0,1729920383,13020.950697429995,70.3664595299997,53455.42049664001 2024-10-26,05:26:25.000,300,11027196,12805,0,1729920384,13020.91701587999,70.37350865999906,53455.448445120004 2024-10-26,05:26:26.000,300,11027194,12845,0,1729920385,13020.910279569995,70.37350865999906,53455.44145800001 2024-10-26,05:26:27.000,300,11027205,12805,0,1729920386,13020.890070639995,70.34531214000162,53455.448445120004 2024-10-26,05:26:28.000,300,11027223,13005,0,1729920387,13020.91701587999,70.37350865999906,53455.49036784001 2024-10-26,05:26:29.000,300,11027231,13005,0,1729920388,13020.93722480999,70.38055778999842,53455.45543224 2024-10-26,05:26:30.000,300,11027252,12725,0,1729920389,13020.90354326,70.40170518000377,53455.43447088 2024-10-26,05:26:31.000,300,11027178,12925,0,1729920390,13020.94396112,70.37350865999906,53455.46241936001 2024-10-26,05:26:32.000,300,11027187,12765,0,1729920391,13020.84291647,70.38760691999778,53455.469406480006 2024-10-26,05:26:33.000,300,11027222,12925,0,1729920392,13020.8631254,70.35941040000034,53455.45543224 2024-10-26,05:26:34.000,300,11027197,12525,0,1729920393,13020.8631254,70.35236127000098,53455.43447088 2024-10-26,05:26:35.000,300,11027178,12645,0,1729920394,13020.87659801999,70.39465605000441,53455.42049664001 2024-10-26,05:26:36.000,300,11027189,12605,0,1729920395,13020.89680694999,70.39465605000441,53455.469406480006 2024-10-26,05:26:37.000,300,11027151,13045,0,1729920396,13020.87659801999,70.40170518000377,53455.43447088 2024-10-26,05:26:38.000,300,11027199,12965,0,1729920397,13020.87659801999,70.41580344000249,53455.4065224 2024-10-26,05:26:39.000,300,11027191,12845,0,1729920398,13020.85638908999,70.42990170000121,53455.399535280005 2024-10-26,05:26:40.000,300,11027247,12885,0,1729920399,13020.8631254,70.40875431000313,53455.4065224 2024-10-26,05:26:41.000,300,11027163,13045,0,1729920400,13020.869861709994,70.40170518000377,53455.42049664001 2024-10-26,05:26:42.000,300,11027184,12965,0,1729920401,13020.85638908999,70.38055778999842,53455.4065224 2024-10-26,05:26:43.000,300,11027214,12645,0,1729920402,13020.890070639995,70.35941040000034,53455.4065224 2024-10-26,05:26:44.000,300,11027211,12765,0,1729920403,13020.91701587999,70.37350865999906,53455.399535280005 2024-10-26,05:26:45.000,300,11027188,13045,0,1729920404,13020.82270754,70.3664595299997,53455.42748376 2024-10-26,05:26:46.000,300,11027161,13045,0,1729920405,13020.82270754,70.3664595299997,53455.42748376 2024-10-26,05:26:47.000,300,11027160,12805,0,1729920406,13020.81597122999,70.38055778999842,53455.413509519996 2024-10-26,05:26:48.000,300,11027193,12685,0,1729920407,13020.81597122999,70.35941040000034,53455.39254816001 2024-10-26,05:26:49.000,300,11027186,12765,0,1729920408,13020.809234919994,70.3664595299997,53455.399535280005 2024-10-26,05:26:50.000,300,11027185,13085,0,1729920409,13020.802498609999,70.38055778999842,53455.36459968 2024-10-26,05:26:51.000,300,11027217,12845,0,1729920410,13020.829443849994,70.40170518000377,53455.4065224 2024-10-26,05:26:52.000,300,11027184,12605,0,1729920411,13020.802498609999,70.35236127000098,53455.35761256 2024-10-26,05:26:53.000,300,11027166,12885,0,1729920412,13020.809234919994,70.37350865999906,53455.42049664001 2024-10-26,05:26:54.000,300,11027257,12765,0,1729920413,13020.802498609999,70.35236127000098,53455.42049664001 2024-10-26,05:26:55.000,300,11027184,12925,0,1729920414,13020.77555336999,70.35941040000034,53455.42748376 2024-10-26,05:26:56.000,300,11027185,12725,0,1729920415,13020.81597122999,70.35941040000034,53455.37857392 2024-10-26,05:26:57.000,300,11027202,13085,0,1729920416,13020.81597122999,70.35236127000098,53455.399535280005 2024-10-26,05:26:58.000,300,11027217,13125,0,1729920417,13020.85638908999,70.38055778999842,53455.4065224 2024-10-26,05:26:59.000,300,11027196,12765,0,1729920418,13020.83618015999,70.38760691999778,53455.43447088 2024-10-26,05:27:00.000,300,11027221,12845,0,1729920419,13020.829443849994,70.40875431000313,53455.37158680001 2024-10-26,05:27:01.000,300,11027261,12845,0,1729920420,13020.81597122999,70.39465605000441,53455.37158680001 2024-10-26,05:27:02.000,300,11027193,12765,0,1729920421,13020.849652779994,70.41580344000249,53455.399535280005 2024-10-26,05:27:03.000,300,11027248,13045,0,1729920422,13020.849652779994,70.40170518000377,53455.413509519996 2024-10-26,05:27:04.000,300,11027216,13045,0,1729920423,13020.829443849994,70.42990170000121,53455.36459968 2024-10-26,05:27:05.000,300,11027248,12765,0,1729920424,13020.802498609999,70.40170518000377,53455.30870272 2024-10-26,05:27:06.000,300,11027241,13165,0,1729920425,13020.849652779994,70.40875431000313,53455.3366512 2024-10-26,05:27:07.000,300,11027187,12725,0,1729920426,13020.829443849994,70.40875431000313,53455.38556104 2024-10-26,05:27:08.000,300,11027195,12925,0,1729920427,13020.85638908999,70.40875431000313,53455.39254816001 2024-10-26,05:27:09.000,300,11027164,12885,0,1729920428,13020.83618015999,70.38760691999778,53455.39254816001 2024-10-26,05:27:10.000,300,11027192,12965,0,1729920429,13020.849652779994,70.39465605000441,53455.36459968 2024-10-26,05:27:11.000,300,11027211,12605,0,1729920430,13020.88333433,70.35941040000034,53455.34363832001 2024-10-26,05:27:12.000,300,11027183,13005,0,1729920431,13020.869861709994,70.38055778999842,53455.3366512 2024-10-26,05:27:13.000,300,11027194,12965,0,1729920432,13020.890070639995,70.39465605000441,53455.31568984 2024-10-26,05:27:14.000,300,11027170,12965,0,1729920433,13020.85638908999,70.35941040000034,53455.35761256 2024-10-26,05:27:15.000,300,11027254,12885,0,1729920434,13020.890070639995,70.3664595299997,53455.35761256 2024-10-26,05:27:16.000,300,11027232,12885,0,1729920435,13020.89680694999,70.3664595299997,53455.37857392 2024-10-26,05:27:17.000,300,11027233,12925,0,1729920436,13020.92375219,70.35236127000098,53455.37857392 2024-10-26,05:27:18.000,300,11027201,12925,0,1729920437,13020.89680694999,70.34531214000162,53455.37857392 2024-10-26,05:27:19.000,300,11027239,12685,0,1729920438,13020.84291647,70.37350865999906,53455.42049664001 2024-10-26,05:27:20.000,300,11027195,12605,0,1729920439,13020.8631254,70.37350865999906,53455.38556104 2024-10-26,05:27:21.000,300,11027192,13005,0,1729920440,13020.83618015999,70.3664595299997,53455.42748376 2024-10-26,05:27:22.000,300,11027273,12845,0,1729920441,13020.82270754,70.35236127000098,53455.42049664001 2024-10-26,05:27:23.000,300,11027223,12885,0,1729920442,13020.829443849994,70.35236127000098,53455.350625440005 2024-10-26,05:27:24.000,300,11027258,12845,0,1729920443,13020.809234919994,70.35941040000034,53455.399535280005 2024-10-26,05:27:25.000,300,11027243,12725,0,1729920444,13020.768817059994,70.3664595299997,53455.413509519996 2024-10-26,05:27:26.000,300,11027252,12845,0,1729920445,13020.768817059994,70.34531214000162,53455.39254816001 2024-10-26,05:27:27.000,300,11027233,12645,0,1729920446,13020.768817059994,70.37350865999906,53455.42049664001 2024-10-26,05:27:28.000,300,11027193,13005,0,1729920447,13020.79576229999,70.3664595299997,53455.37158680001 2024-10-26,05:27:29.000,300,11027261,12845,0,1729920448,13020.789025989994,70.41580344000249,53455.399535280005 2024-10-26,05:27:30.000,300,11027222,12685,0,1729920449,13020.762080749999,70.39465605000441,53455.350625440005 2024-10-26,05:27:31.000,300,11027285,12725,0,1729920450,13020.768817059994,70.35941040000034,53455.37857392 2024-10-26,05:27:32.000,300,11027212,12885,0,1729920451,13020.782289679999,70.40875431000313,53455.35761256 2024-10-26,05:27:33.000,300,11027178,12805,0,1729920452,13020.802498609999,70.37350865999906,53455.31568984 2024-10-26,05:27:34.000,300,11027208,13205,0,1729920453,13020.789025989994,70.42285257000185,53455.4065224 2024-10-26,05:27:35.000,300,11027239,12685,0,1729920454,13020.802498609999,70.41580344000249,53455.36459968 2024-10-26,05:27:36.000,300,11027208,12965,0,1729920455,13020.782289679999,70.40170518000377,53455.35761256 2024-10-26,05:27:37.000,300,11027220,12885,0,1729920456,13020.802498609999,70.3664595299997,53455.350625440005 2024-10-26,05:27:38.000,300,11027196,12965,0,1729920457,13020.82270754,70.39465605000441,53455.37158680001 2024-10-26,05:27:39.000,300,11027195,12965,0,1729920458,13020.849652779994,70.38055778999842,53455.34363832001 2024-10-26,05:27:40.000,300,11027176,12685,0,1729920459,13020.82270754,70.39465605000441,53455.37857392 2024-10-26,05:27:41.000,300,11027267,12725,0,1729920460,13020.829443849994,70.34531214000162,53455.350625440005 2024-10-26,05:27:42.000,300,11027178,13085,0,1729920461,13020.849652779994,70.3664595299997,53455.3366512 2024-10-26,05:27:43.000,300,11027180,13045,0,1729920462,13020.87659801999,70.37350865999906,53455.350625440005 2024-10-26,05:27:44.000,300,11027200,12885,0,1729920463,13020.8631254,70.33826301000227,53455.32267696001 2024-10-26,05:27:45.000,300,11027224,12845,0,1729920464,13020.849652779994,70.3664595299997,53455.32966408 2024-10-26,05:27:46.000,300,11027191,12685,0,1729920465,13020.83618015999,70.37350865999906,53455.35761256 2024-10-26,05:27:47.000,300,11027173,12925,0,1729920466,13020.809234919994,70.38055778999842,53455.350625440005 2024-10-26,05:27:48.000,300,11027260,13085,0,1729920467,13020.802498609999,70.38055778999842,53455.32267696001 2024-10-26,05:27:49.000,300,11027187,12845,0,1729920468,13020.82270754,70.38760691999778,53455.35761256 2024-10-26,05:27:50.000,300,11027185,12765,0,1729920469,13020.809234919994,70.42285257000185,53455.3366512 2024-10-26,05:27:51.000,300,11027190,13045,0,1729920470,13020.81597122999,70.35941040000034,53455.32966408 2024-10-26,05:27:52.000,300,11027208,13005,0,1729920471,13020.84291647,70.42285257000185,53455.30870272 2024-10-26,05:27:53.000,300,11027218,12605,0,1729920472,13020.890070639995,70.42990170000121,53455.36459968 2024-10-26,05:27:54.000,300,11027163,12805,0,1729920473,13020.90354326,70.42285257000185,53455.32267696001 2024-10-26,05:27:55.000,300,11027232,12685,0,1729920474,13020.890070639995,70.43695083000057,53455.399535280005 2024-10-26,05:27:56.000,300,11027144,12725,0,1729920475,13020.91701587999,70.41580344000249,53455.30870272 2024-10-26,05:27:57.000,300,11027201,13045,0,1729920476,13020.92375219,70.44399995999993,53455.34363832001 2024-10-26,05:27:58.000,300,11027196,13205,0,1729920477,13020.95743373999,70.465147349998,53455.36459968 2024-10-26,05:27:59.000,300,11027171,12925,0,1729920478,13020.96417005,70.45104908999929,53455.36459968 2024-10-26,05:28:00.000,300,11027218,12965,0,1729920479,13020.991115289995,70.43695083000057,53455.34363832001 2024-10-26,05:28:01.000,300,11027197,12565,0,1729920480,13020.991115289995,70.42285257000185,53455.35761256 2024-10-26,05:28:02.000,300,11027166,12685,0,1729920481,13020.99785159999,70.42990170000121,53455.350625440005 2024-10-26,05:28:03.000,300,11027201,12725,0,1729920482,13021.00458791,70.43695083000057,53455.42049664001 2024-10-26,05:28:04.000,300,11027185,12965,0,1729920483,13020.991115289995,70.38760691999778,53455.45543224 2024-10-26,05:28:05.000,300,11027241,12805,0,1729920484,13020.97764266999,70.42990170000121,53455.37158680001 2024-10-26,05:28:06.000,300,11027227,12725,0,1729920485,13020.94396112,70.37350865999906,53455.413509519996 2024-10-26,05:28:07.000,300,11027143,12885,0,1729920486,13020.94396112,70.38760691999778,53455.399535280005 2024-10-26,05:28:08.000,300,11027187,12925,0,1729920487,13020.93722480999,70.41580344000249,53455.34363832001 2024-10-26,05:28:09.000,300,11027183,12685,0,1729920488,13020.93722480999,70.38760691999778,53455.35761256 2024-10-26,05:28:10.000,300,11027237,13125,0,1729920489,13020.91701587999,70.38760691999778,53455.3366512 2024-10-26,05:28:11.000,300,11027179,13045,0,1729920490,13020.89680694999,70.38055778999842,53455.3366512 2024-10-26,05:28:12.000,300,11027168,13005,0,1729920491,13020.89680694999,70.40875431000313,53455.301715600006 2024-10-26,05:28:13.000,300,11027248,12965,0,1729920492,13020.930488499995,70.42285257000185,53455.37857392 2024-10-26,05:28:14.000,300,11027219,12925,0,1729920493,13020.91701587999,70.38760691999778,53455.36459968 2024-10-26,05:28:15.000,300,11027182,12885,0,1729920494,13020.87659801999,70.40875431000313,53455.28774136 2024-10-26,05:28:16.000,300,11027191,13045,0,1729920495,13020.89680694999,70.39465605000441,53455.28774136 2024-10-26,05:28:17.000,300,11027180,12965,0,1729920496,13020.890070639995,70.41580344000249,53455.3366512 2024-10-26,05:28:18.000,300,11027164,12965,0,1729920497,13020.90354326,70.44399995999993,53455.36459968 2024-10-26,05:28:19.000,300,11027156,12845,0,1729920498,13020.92375219,70.47219648000464,53455.32267696001 2024-10-26,05:28:20.000,300,11027250,12965,0,1729920499,13020.970906359995,70.45809821999865,53455.37158680001 2024-10-26,05:28:21.000,300,11027162,13245,0,1729920500,13020.970906359995,70.465147349998,53455.34363832001 2024-10-26,05:28:22.000,300,11027207,12845,0,1729920501,13020.950697429995,70.479245610004,53455.36459968 2024-10-26,05:28:23.000,300,11027198,12885,0,1729920502,13020.98437898,70.479245610004,53455.31568984 2024-10-26,05:28:24.000,300,11027187,12765,0,1729920503,13020.970906359995,70.479245610004,53455.3366512 2024-10-26,05:28:25.000,300,11027170,12885,0,1729920504,13021.01806052999,70.45104908999929,53455.36459968 2024-10-26,05:28:26.000,300,11027221,12805,0,1729920505,13021.03826945999,70.50039300000208,53455.350625440005 2024-10-26,05:28:27.000,300,11027215,12925,0,1729920506,13021.031533149995,70.44399995999993,53455.32267696001 2024-10-26,05:28:28.000,300,11027187,13045,0,1729920507,13021.05847838999,70.50744213000144,53455.36459968 2024-10-26,05:28:29.000,300,11027241,12845,0,1729920508,13021.04500577,70.48629474000336,53455.36459968 2024-10-26,05:28:30.000,300,11027162,12925,0,1729920509,13021.071951009995,70.465147349998,53455.301715600006 2024-10-26,05:28:31.000,300,11027185,12885,0,1729920510,13021.071951009995,70.45104908999929,53455.37158680001 2024-10-26,05:28:32.000,300,11027179,12925,0,1729920511,13021.02479684,70.45104908999929,53455.28774136 2024-10-26,05:28:33.000,300,11027203,13005,0,1729920512,13021.08542363,70.45104908999929,53455.26678 2024-10-26,05:28:34.000,300,11027232,13045,0,1729920513,13021.0652147,70.44399995999993,53455.32966408 2024-10-26,05:28:35.000,300,11027209,13045,0,1729920514,13021.0652147,70.45809821999865,53455.27376712001 2024-10-26,05:28:36.000,300,11027223,12685,0,1729920515,13021.0652147,70.465147349998,53455.32267696001 2024-10-26,05:28:37.000,300,11027192,12645,0,1729920516,13021.05847838999,70.465147349998,53455.28774136 2024-10-26,05:28:38.000,300,11027218,12885,0,1729920517,13021.051742079995,70.479245610004,53455.301715600006 2024-10-26,05:28:39.000,300,11027212,12765,0,1729920518,13021.031533149995,70.48629474000336,53455.32966408 2024-10-26,05:28:40.000,300,11027143,13005,0,1729920519,13021.05847838999,70.47219648000464,53455.34363832001 2024-10-26,05:28:41.000,300,11027215,12765,0,1729920520,13021.03826945999,70.48629474000336,53455.27376712001 2024-10-26,05:28:42.000,300,11027187,13005,0,1729920521,13021.051742079995,70.52154039000015,53455.29472848001 2024-10-26,05:28:43.000,300,11027242,12525,0,1729920522,13021.031533149995,70.52154039000015,53455.31568984 2024-10-26,05:28:44.000,300,11027221,12805,0,1729920523,13021.071951009995,70.479245610004,53455.32267696001 2024-10-26,05:28:45.000,300,11027197,13005,0,1729920524,13021.05847838999,70.49334387000272,53455.29472848001 2024-10-26,05:28:46.000,300,11027238,12885,0,1729920525,13021.05847838999,70.479245610004,53455.30870272 2024-10-26,05:28:47.000,300,11027182,12965,0,1729920526,13021.07868731999,70.479245610004,53455.27376712001 2024-10-26,05:28:48.000,300,11027211,12925,0,1729920527,13021.112368869995,70.5144912600008,53455.30870272 2024-10-26,05:28:49.000,300,11027223,12765,0,1729920528,13021.13931410999,70.479245610004,53455.27376712001 2024-10-26,05:28:50.000,300,11027219,12965,0,1729920529,13021.112368869995,70.50039300000208,53455.350625440005 2024-10-26,05:28:51.000,300,11027172,12765,0,1729920530,13021.13931410999,70.5144912600008,53455.32966408 2024-10-26,05:28:52.000,300,11027190,12885,0,1729920531,13021.15952303999,70.53563864999887,53455.3366512 2024-10-26,05:28:53.000,300,11027217,12765,0,1729920532,13021.152786729996,70.53563864999887,53455.30870272 2024-10-26,05:28:54.000,300,11027153,12765,0,1729920533,13021.13931410999,70.52154039000015,53455.29472848001 2024-10-26,05:28:55.000,300,11027238,12845,0,1729920534,13021.132577799995,70.48629474000336,53455.350625440005 2024-10-26,05:28:56.000,300,11027210,12925,0,1729920535,13021.15952303999,70.5144912600008,53455.31568984 2024-10-26,05:28:57.000,300,11027239,12845,0,1729920536,13021.132577799995,70.50744213000144,53455.32267696001 2024-10-26,05:28:58.000,300,11027229,12605,0,1729920537,13021.10563256,70.50039300000208,53455.30870272 2024-10-26,05:28:59.000,300,11027170,12765,0,1729920538,13021.112368869995,70.50039300000208,53455.301715600006 2024-10-26,05:29:00.000,300,11027194,12805,0,1729920539,13021.10563256,70.5144912600008,53455.37158680001 2024-10-26,05:29:01.000,300,11027210,13045,0,1729920540,13021.08542363,70.479245610004,53455.31568984 2024-10-26,05:29:02.000,300,11027219,12885,0,1729920541,13021.092159939995,70.48629474000336,53455.350625440005 2024-10-26,05:29:03.000,300,11027196,12965,0,1729920542,13021.112368869995,70.465147349998,53455.301715600006 2024-10-26,05:29:04.000,300,11027219,13125,0,1729920543,13021.10563256,70.50744213000144,53455.29472848001 2024-10-26,05:29:05.000,300,11027242,12965,0,1729920544,13021.15952303999,70.48629474000336,53455.3366512 2024-10-26,05:29:06.000,300,11027203,12685,0,1729920545,13021.092159939995,70.50744213000144,53455.32966408 2024-10-26,05:29:07.000,300,11027243,12925,0,1729920546,13021.14605042,70.54973691000487,53455.31568984 2024-10-26,05:29:08.000,300,11027253,12925,0,1729920547,13021.112368869995,70.5144912600008,53455.280754240004 2024-10-26,05:29:09.000,300,11027254,12845,0,1729920548,13021.12584149,70.54973691000487,53455.34363832001 2024-10-26,05:29:10.000,300,11027243,13085,0,1729920549,13021.13931410999,70.56383517000359,53455.29472848001 2024-10-26,05:29:11.000,300,11027229,12885,0,1729920550,13021.132577799995,70.54973691000487,53455.32267696001 2024-10-26,05:29:12.000,300,11027206,12805,0,1729920551,13021.14605042,70.53563864999887,53455.30870272 2024-10-26,05:29:13.000,300,11027212,12805,0,1729920552,13021.17973196999,70.54973691000487,53455.32267696001 2024-10-26,05:29:14.000,300,11027222,12845,0,1729920553,13021.18646828,70.52858951999951,53455.32966408 2024-10-26,05:29:15.000,300,11027253,13245,0,1729920554,13021.16625935,70.53563864999887,53455.30870272 2024-10-26,05:29:16.000,300,11027200,12725,0,1729920555,13021.213413519996,70.52154039000015,53455.36459968 2024-10-26,05:29:17.000,300,11027267,12965,0,1729920556,13021.22688614,70.5144912600008,53455.32267696001 2024-10-26,05:29:18.000,300,11027204,13125,0,1729920557,13021.172995659996,70.54973691000487,53455.32966408 2024-10-26,05:29:19.000,300,11027213,12725,0,1729920558,13021.17973196999,70.54973691000487,53455.30870272 2024-10-26,05:29:20.000,300,11027230,13125,0,1729920559,13021.20667721,70.56383517000359,53455.350625440005 2024-10-26,05:29:21.000,300,11027208,13165,0,1729920560,13021.18646828,70.58498256000166,53455.34363832001 2024-10-26,05:29:22.000,300,11027224,12765,0,1729920561,13021.193204589996,70.53563864999887,53455.36459968 2024-10-26,05:29:23.000,300,11027212,12805,0,1729920562,13021.20667721,70.52858951999951,53455.301715600006 2024-10-26,05:29:24.000,300,11027219,13005,0,1729920563,13021.18646828,70.53563864999887,53455.28774136 2024-10-26,05:29:25.000,300,11027198,12965,0,1729920564,13021.20667721,70.53563864999887,53455.31568984 2024-10-26,05:29:26.000,300,11027228,12725,0,1729920565,13021.240358759991,70.5779334300023,53455.26678 2024-10-26,05:29:27.000,300,11027222,12725,0,1729920566,13021.220149829991,70.56383517000359,53455.31568984 2024-10-26,05:29:28.000,300,11027225,12685,0,1729920567,13021.233622449996,70.54973691000487,53455.31568984 2024-10-26,05:29:29.000,300,11027247,12805,0,1729920568,13021.22688614,70.56383517000359,53455.27376712001 2024-10-26,05:29:30.000,300,11027218,12845,0,1729920569,13021.213413519996,70.5779334300023,53455.280754240004 2024-10-26,05:29:31.000,300,11027218,12965,0,1729920570,13021.213413519996,70.53563864999887,53455.30870272 2024-10-26,05:29:32.000,300,11027204,12725,0,1729920571,13021.233622449996,70.52858951999951,53455.28774136 2024-10-26,05:29:33.000,300,11027229,12645,0,1729920572,13021.24709507,70.56383517000359,53455.29472848001 2024-10-26,05:29:34.000,300,11027238,12805,0,1729920573,13021.233622449996,70.5779334300023,53455.301715600006 2024-10-26,05:29:35.000,300,11027208,12925,0,1729920574,13021.24709507,70.59203169000102,53455.32966408 2024-10-26,05:29:36.000,300,11027257,12725,0,1729920575,13021.24709507,70.62727733999782,53455.29472848001 2024-10-26,05:29:37.000,300,11027241,12685,0,1729920576,13021.253831379996,70.58498256000166,53455.32267696001 2024-10-26,05:29:38.000,300,11027211,12965,0,1729920577,13021.267304,70.60612994999974,53455.280754240004 2024-10-26,05:29:39.000,300,11027187,12845,0,1729920578,13021.24709507,70.58498256000166,53455.301715600006 2024-10-26,05:29:40.000,300,11027231,12685,0,1729920579,13021.260567689991,70.62022820999846,53455.29472848001 2024-10-26,05:29:41.000,300,11027222,12765,0,1729920580,13021.267304,70.59908082000038,53455.27376712001 2024-10-26,05:29:42.000,300,11027229,12925,0,1729920581,13021.260567689991,70.60612994999974,53455.32966408 2024-10-26,05:29:43.000,300,11027240,12805,0,1729920582,13021.240358759991,70.62727733999782,53455.27376712001 2024-10-26,05:29:44.000,300,11027166,12965,0,1729920583,13021.260567689991,70.62727733999782,53455.301715600006 2024-10-26,05:29:45.000,300,11027211,12925,0,1729920584,13021.24709507,70.63432647000445,53455.30870272 2024-10-26,05:29:46.000,300,11027225,13005,0,1729920585,13021.22688614,70.64842473000317,53455.28774136 2024-10-26,05:29:47.000,300,11027230,12965,0,1729920586,13021.24709507,70.6131790799991,53455.32267696001 2024-10-26,05:29:48.000,300,11027253,12965,0,1729920587,13021.22688614,70.59203169000102,53455.301715600006 2024-10-26,05:29:49.000,300,11027196,12845,0,1729920588,13021.260567689991,70.6131790799991,53455.32966408 2024-10-26,05:29:50.000,300,11027231,12965,0,1729920589,13021.253831379996,70.59203169000102,53455.3366512 2024-10-26,05:29:51.000,300,11027186,12925,0,1729920590,13021.253831379996,70.59908082000038,53455.31568984 2024-10-26,05:29:52.000,300,11027250,12845,0,1729920591,13021.213413519996,70.64842473000317,53455.3366512 2024-10-26,05:29:53.000,300,11027215,13045,0,1729920592,13021.20667721,70.59203169000102,53455.29472848001 2024-10-26,05:29:54.000,300,11027204,12805,0,1729920593,13021.20667721,70.64137560000381,53455.32267696001 2024-10-26,05:29:55.000,300,11027266,12805,0,1729920594,13021.193204589996,70.64137560000381,53455.3366512 2024-10-26,05:29:56.000,300,11027194,12925,0,1729920595,13021.193204589996,70.67662125000061,53455.350625440005 2024-10-26,05:29:57.000,300,11027261,12725,0,1729920596,13021.20667721,70.63432647000445,53455.32966408 2024-10-26,05:29:58.000,300,11027161,13085,0,1729920597,13021.24709507,70.64842473000317,53455.3366512 2024-10-26,05:29:59.000,300,11027266,13085,0,1729920598,13021.233622449996,70.64842473000317,53455.37158680001 2024-10-26,05:30:00.000,300,11027220,12805,0,1729920599,13021.22688614,70.65547386000253,53455.350625440005 2024-10-26,05:30:01.000,300,11027208,12885,0,1729920600,13021.253831379996,70.64137560000381,53455.37857392 2024-10-26,05:30:02.000,300,11027269,13005,0,1729920601,13021.22688614,70.66252299000189,53455.280754240004 2024-10-26,05:30:03.000,300,11027204,12845,0,1729920602,13021.24709507,70.62022820999846,53455.32267696001 2024-10-26,05:30:04.000,300,11027231,13005,0,1729920603,13021.22688614,70.6131790799991,53455.3366512 2024-10-26,05:30:05.000,300,11027239,12765,0,1729920604,13021.220149829991,70.64137560000381,53455.31568984 2024-10-26,05:30:06.000,300,11027211,12805,0,1729920605,13021.233622449996,70.65547386000253,53455.37857392 2024-10-26,05:30:07.000,300,11027266,12965,0,1729920606,13021.233622449996,70.64137560000381,53455.3366512 2024-10-26,05:30:08.000,300,11027193,12765,0,1729920607,13021.274040309996,70.64842473000317,53455.36459968 2024-10-26,05:30:09.000,300,11027216,12605,0,1729920608,13021.24709507,70.63432647000445,53455.27376712001 2024-10-26,05:30:10.000,300,11027193,12925,0,1729920609,13021.280776619991,70.62727733999782,53455.32966408 2024-10-26,05:30:11.000,300,11027265,12645,0,1729920610,13021.253831379996,70.64137560000381,53455.32267696001 2024-10-26,05:30:12.000,300,11027211,12605,0,1729920611,13021.274040309996,70.65547386000253,53455.31568984 2024-10-26,05:30:13.000,300,11027208,12965,0,1729920612,13021.280776619991,70.65547386000253,53455.32966408 2024-10-26,05:30:14.000,300,11027267,12805,0,1729920613,13021.307721860001,70.66252299000189,53455.34363832001 2024-10-26,05:30:15.000,300,11027257,13125,0,1729920614,13021.314458169996,70.70481776999804,53455.32966408 2024-10-26,05:30:16.000,300,11027266,12805,0,1729920615,13021.314458169996,70.71891603000404,53455.350625440005 2024-10-26,05:30:17.000,300,11027256,12925,0,1729920616,13021.341403409991,70.66252299000189,53455.3366512 2024-10-26,05:30:18.000,300,11027212,12845,0,1729920617,13021.348139720001,70.69776863999869,53455.3366512 2024-10-26,05:30:19.000,300,11027267,12605,0,1729920618,13021.327930790001,70.66957212000125,53455.301715600006 2024-10-26,05:30:20.000,300,11027241,12645,0,1729920619,13021.321194479991,70.65547386000253,53455.32267696001 2024-10-26,05:30:21.000,300,11027270,12965,0,1729920620,13021.314458169996,70.69776863999869,53455.3366512 2024-10-26,05:30:22.000,300,11027224,12965,0,1729920621,13021.341403409991,70.69071950999933,53455.30870272 2024-10-26,05:30:23.000,300,11027289,12925,0,1729920622,13021.334667099996,70.64842473000317,53455.37158680001 2024-10-26,05:30:24.000,300,11027256,12765,0,1729920623,13021.334667099996,70.63432647000445,53455.35761256 2024-10-26,05:30:25.000,300,11027182,13005,0,1729920624,13021.348139720001,70.62727733999782,53455.36459968 2024-10-26,05:30:26.000,300,11027279,13085,0,1729920625,13021.341403409991,70.66957212000125,53455.3366512 2024-10-26,05:30:27.000,300,11027176,12845,0,1729920626,13021.354876029996,70.64842473000317,53455.37857392 2024-10-26,05:30:28.000,300,11027215,12765,0,1729920627,13021.354876029996,70.66252299000189,53455.36459968 2024-10-26,05:30:29.000,300,11027215,12565,0,1729920628,13021.327930790001,70.66252299000189,53455.32267696001 2024-10-26,05:30:30.000,300,11027232,12805,0,1729920629,13021.314458169996,70.64137560000381,53455.32966408 2024-10-26,05:30:31.000,300,11027261,12845,0,1729920630,13021.341403409991,70.66957212000125,53455.34363832001 2024-10-26,05:30:32.000,300,11027245,13045,0,1729920631,13021.314458169996,70.66957212000125,53455.34363832001 2024-10-26,05:30:33.000,300,11027230,13005,0,1729920632,13021.348139720001,70.66252299000189,53455.36459968 2024-10-26,05:30:34.000,300,11027196,12925,0,1729920633,13021.341403409991,70.62022820999846,53455.31568984 2024-10-26,05:30:35.000,300,11027225,12965,0,1729920634,13021.341403409991,70.6131790799991,53455.37857392 2024-10-26,05:30:36.000,300,11027242,13085,0,1729920635,13021.354876029996,70.62022820999846,53455.38556104 2024-10-26,05:30:37.000,300,11027236,12845,0,1729920636,13021.334667099996,70.64842473000317,53455.350625440005 2024-10-26,05:30:38.000,300,11027205,12765,0,1729920637,13021.375084959996,70.60612994999974,53455.38556104 2024-10-26,05:30:39.000,300,11027218,12885,0,1729920638,13021.375084959996,70.59203169000102,53455.37857392 2024-10-26,05:30:40.000,300,11027177,12845,0,1729920639,13021.341403409991,70.6131790799991,53455.350625440005 2024-10-26,05:30:41.000,300,11027247,12805,0,1729920640,13021.395293889997,70.59908082000038,53455.34363832001 2024-10-26,05:30:42.000,300,11027144,13045,0,1729920641,13021.375084959996,70.60612994999974,53455.37857392 2024-10-26,05:30:43.000,300,11027218,12805,0,1729920642,13021.388557580001,70.59908082000038,53455.36459968 2024-10-26,05:30:44.000,300,11027220,12845,0,1729920643,13021.408766510001,70.59908082000038,53455.35761256 2024-10-26,05:30:45.000,300,11027234,12725,0,1729920644,13021.402030199992,70.60612994999974,53455.350625440005 2024-10-26,05:30:46.000,300,11027217,12725,0,1729920645,13021.428975440002,70.62022820999846,53455.350625440005 2024-10-26,05:30:47.000,300,11027250,12805,0,1729920646,13021.408766510001,70.62022820999846,53455.32267696001 2024-10-26,05:30:48.000,300,11027244,12925,0,1729920647,13021.381821269992,70.65547386000253,53455.32966408 2024-10-26,05:30:49.000,300,11027186,12965,0,1729920648,13021.361612339992,70.6131790799991,53455.29472848001 2024-10-26,05:30:50.000,300,11027204,12445,0,1729920649,13021.375084959996,70.65547386000253,53455.27376712001 2024-10-26,05:30:51.000,300,11027208,12565,0,1729920650,13021.408766510001,70.60612994999974,53455.30870272 2024-10-26,05:30:52.000,300,11027253,13285,0,1729920651,13021.375084959996,70.60612994999974,53455.32966408 2024-10-26,05:30:53.000,300,11027198,12725,0,1729920652,13021.381821269992,70.62022820999846,53455.29472848001 2024-10-26,05:30:54.000,300,11027204,13245,0,1729920653,13021.381821269992,70.5779334300023,53455.280754240004 2024-10-26,05:30:55.000,300,11027230,12925,0,1729920654,13021.388557580001,70.59908082000038,53455.35761256 2024-10-26,05:30:56.000,300,11027220,13205,0,1729920655,13021.402030199992,70.5779334300023,53455.32966408 2024-10-26,05:30:57.000,300,11027206,12885,0,1729920656,13021.368348650001,70.59203169000102,53455.29472848001 2024-10-26,05:30:58.000,300,11027250,12885,0,1729920657,13021.341403409991,70.58498256000166,53455.26678 2024-10-26,05:30:59.000,300,11027213,12725,0,1729920658,13021.354876029996,70.57088430000294,53455.28774136 2024-10-26,05:31:00.000,300,11027209,12965,0,1729920659,13021.361612339992,70.56383517000359,53455.26678 2024-10-26,05:31:01.000,300,11027175,12845,0,1729920660,13021.381821269992,70.56383517000359,53455.32267696001 2024-10-26,05:31:02.000,300,11027217,12605,0,1729920661,13021.348139720001,70.56383517000359,53455.28774136 2024-10-26,05:31:03.000,300,11027171,13045,0,1729920662,13021.368348650001,70.54268777999823,53455.28774136 2024-10-26,05:31:04.000,300,11027241,12805,0,1729920663,13021.375084959996,70.55678604000423,53455.32267696001 2024-10-26,05:31:05.000,300,11027210,13045,0,1729920664,13021.348139720001,70.55678604000423,53455.280754240004 2024-10-26,05:31:06.000,300,11027168,12925,0,1729920665,13021.348139720001,70.52154039000015,53455.32267696001 2024-10-26,05:31:07.000,300,11027199,13045,0,1729920666,13021.294249239996,70.52154039000015,53455.23883152 2024-10-26,05:31:08.000,300,11027228,13005,0,1729920667,13021.334667099996,70.52858951999951,53455.31568984 2024-10-26,05:31:09.000,300,11027226,12685,0,1729920668,13021.334667099996,70.52858951999951,53455.28774136 2024-10-26,05:31:10.000,300,11027234,12805,0,1729920669,13021.341403409991,70.52858951999951,53455.27376712001 2024-10-26,05:31:11.000,300,11027189,13005,0,1729920670,13021.334667099996,70.55678604000423,53455.29472848001 2024-10-26,05:31:12.000,300,11027204,12845,0,1729920671,13021.314458169996,70.52154039000015,53455.30870272 2024-10-26,05:31:13.000,300,11027197,13165,0,1729920672,13021.321194479991,70.50039300000208,53455.28774136 2024-10-26,05:31:14.000,300,11027184,13005,0,1729920673,13021.307721860001,70.50039300000208,53455.280754240004 2024-10-26,05:31:15.000,300,11027200,12925,0,1729920674,13021.327930790001,70.52858951999951,53455.32267696001 2024-10-26,05:31:16.000,300,11027177,12645,0,1729920675,13021.354876029996,70.5144912600008,53455.30870272 2024-10-26,05:31:17.000,300,11027189,13125,0,1729920676,13021.354876029996,70.54973691000487,53455.280754240004 2024-10-26,05:31:18.000,300,11027202,12605,0,1729920677,13021.314458169996,70.52154039000015,53455.350625440005 2024-10-26,05:31:19.000,300,11027208,12845,0,1729920678,13021.294249239996,70.52858951999951,53455.29472848001 2024-10-26,05:31:20.000,300,11027155,12765,0,1729920679,13021.280776619991,70.55678604000423,53455.34363832001 2024-10-26,05:31:21.000,300,11027190,12605,0,1729920680,13021.294249239996,70.54268777999823,53455.37158680001 2024-10-26,05:31:22.000,300,11027197,13005,0,1729920681,13021.294249239996,70.5144912600008,53455.28774136 2024-10-26,05:31:23.000,300,11027170,12845,0,1729920682,13021.341403409991,70.52154039000015,53455.280754240004 2024-10-26,05:31:24.000,300,11027229,12765,0,1729920683,13021.294249239996,70.52858951999951,53455.31568984 2024-10-26,05:31:25.000,300,11027236,12645,0,1729920684,13021.294249239996,70.5144912600008,53455.28774136 2024-10-26,05:31:26.000,300,11027192,13005,0,1729920685,13021.260567689991,70.52154039000015,53455.32966408 2024-10-26,05:31:27.000,300,11027178,12765,0,1729920686,13021.260567689991,70.479245610004,53455.28774136 2024-10-26,05:31:28.000,300,11027204,13005,0,1729920687,13021.274040309996,70.47219648000464,53455.31568984 2024-10-26,05:31:29.000,300,11027234,13165,0,1729920688,13021.233622449996,70.49334387000272,53455.29472848001 2024-10-26,05:31:30.000,300,11027181,12685,0,1729920689,13021.233622449996,70.479245610004,53455.280754240004 2024-10-26,05:31:31.000,300,11027223,12885,0,1729920690,13021.24709507,70.52858951999951,53455.301715600006 2024-10-26,05:31:32.000,300,11027224,12965,0,1729920691,13021.233622449996,70.49334387000272,53455.29472848001 2024-10-26,05:31:33.000,300,11027222,12765,0,1729920692,13021.267304,70.53563864999887,53455.32966408 2024-10-26,05:31:34.000,300,11027197,12845,0,1729920693,13021.287512930001,70.5144912600008,53455.30870272 2024-10-26,05:31:35.000,300,11027186,13005,0,1729920694,13021.274040309996,70.52154039000015,53455.31568984 2024-10-26,05:31:36.000,300,11027151,13005,0,1729920695,13021.267304,70.56383517000359,53455.280754240004 2024-10-26,05:31:37.000,300,11027214,12885,0,1729920696,13021.260567689991,70.56383517000359,53455.25979288 2024-10-26,05:31:38.000,300,11027250,13045,0,1729920697,13021.22688614,70.54268777999823,53455.280754240004 2024-10-26,05:31:39.000,300,11027162,12845,0,1729920698,13021.233622449996,70.5779334300023,53455.32966408 2024-10-26,05:31:40.000,300,11027202,12765,0,1729920699,13021.220149829991,70.52858951999951,53455.31568984 2024-10-26,05:31:41.000,300,11027158,12965,0,1729920700,13021.20667721,70.60612994999974,53455.32966408 2024-10-26,05:31:42.000,300,11027254,12605,0,1729920701,13021.17973196999,70.55678604000423,53455.28774136 2024-10-26,05:31:43.000,300,11027231,12685,0,1729920702,13021.17973196999,70.58498256000166,53455.280754240004 2024-10-26,05:31:44.000,300,11027188,12565,0,1729920703,13021.17973196999,70.5779334300023,53455.32267696001 2024-10-26,05:31:45.000,300,11027248,12605,0,1729920704,13021.172995659996,70.5779334300023,53455.301715600006 2024-10-26,05:31:46.000,300,11027254,12965,0,1729920705,13021.15952303999,70.56383517000359,53455.30870272 2024-10-26,05:31:47.000,300,11027199,12965,0,1729920706,13021.172995659996,70.53563864999887,53455.27376712001 2024-10-26,05:31:48.000,300,11027281,12645,0,1729920707,13021.152786729996,70.54268777999823,53455.27376712001 2024-10-26,05:31:49.000,300,11027232,12685,0,1729920708,13021.17973196999,70.5779334300023,53455.25280576001 2024-10-26,05:31:50.000,300,11027255,12805,0,1729920709,13021.12584149,70.55678604000423,53455.27376712001 2024-10-26,05:31:51.000,300,11027194,13045,0,1729920710,13021.14605042,70.57088430000294,53455.32267696001 2024-10-26,05:31:52.000,300,11027206,12885,0,1729920711,13021.17973196999,70.53563864999887,53455.301715600006 2024-10-26,05:31:53.000,300,11027227,12685,0,1729920712,13021.17973196999,70.52154039000015,53455.29472848001 2024-10-26,05:31:54.000,300,11027225,12765,0,1729920713,13021.15952303999,70.5779334300023,53455.231844400005 2024-10-26,05:31:55.000,300,11027239,12765,0,1729920714,13021.15952303999,70.54268777999823,53455.32267696001 2024-10-26,05:31:56.000,300,11027208,12605,0,1729920715,13021.17973196999,70.56383517000359,53455.30870272 2024-10-26,05:31:57.000,300,11027219,12805,0,1729920716,13021.172995659996,70.56383517000359,53455.301715600006 2024-10-26,05:31:58.000,300,11027174,13005,0,1729920717,13021.13931410999,70.53563864999887,53455.245818639996 2024-10-26,05:31:59.000,300,11027238,13005,0,1729920718,13021.17973196999,70.56383517000359,53455.31568984 2024-10-26,05:32:00.000,300,11027246,12525,0,1729920719,13021.16625935,70.5144912600008,53455.301715600006 2024-10-26,05:32:01.000,300,11027152,13125,0,1729920720,13021.14605042,70.54268777999823,53455.26678 2024-10-26,05:32:02.000,300,11027264,13125,0,1729920721,13021.14605042,70.54268777999823,53455.30870272 2024-10-26,05:32:03.000,300,11027213,12845,0,1729920722,13021.16625935,70.55678604000423,53455.27376712001 2024-10-26,05:32:04.000,300,11027251,13045,0,1729920723,13021.15952303999,70.56383517000359,53455.280754240004 2024-10-26,05:32:05.000,300,11027222,12645,0,1729920724,13021.20667721,70.58498256000166,53455.30870272 2024-10-26,05:32:06.000,300,11027192,12805,0,1729920725,13021.18646828,70.58498256000166,53455.25979288 2024-10-26,05:32:07.000,300,11027201,12805,0,1729920726,13021.18646828,70.53563864999887,53455.280754240004 2024-10-26,05:32:08.000,300,11027203,12765,0,1729920727,13021.18646828,70.58498256000166,53455.27376712001 2024-10-26,05:32:09.000,300,11027191,13005,0,1729920728,13021.20667721,70.57088430000294,53455.301715600006 2024-10-26,05:32:10.000,300,11027223,13285,0,1729920729,13021.17973196999,70.54268777999823,53455.28774136 2024-10-26,05:32:11.000,300,11027214,12885,0,1729920730,13021.17973196999,70.5779334300023,53455.27376712001 2024-10-26,05:32:12.000,300,11027242,12845,0,1729920731,13021.17973196999,70.54973691000487,53455.29472848001 2024-10-26,05:32:13.000,300,11027249,12925,0,1729920732,13021.14605042,70.55678604000423,53455.35761256 2024-10-26,05:32:14.000,300,11027245,12925,0,1729920733,13021.172995659996,70.56383517000359,53455.26678 2024-10-26,05:32:15.000,300,11027218,12925,0,1729920734,13021.16625935,70.56383517000359,53455.30870272 2024-10-26,05:32:16.000,300,11027188,12925,0,1729920735,13021.172995659996,70.52858951999951,53455.301715600006 2024-10-26,05:32:17.000,300,11027244,12885,0,1729920736,13021.13931410999,70.57088430000294,53455.37158680001 2024-10-26,05:32:18.000,300,11027196,12765,0,1729920737,13021.15952303999,70.53563864999887,53455.35761256 2024-10-26,05:32:19.000,300,11027249,12725,0,1729920738,13021.12584149,70.54268777999823,53455.301715600006 2024-10-26,05:32:20.000,300,11027184,12685,0,1729920739,13021.18646828,70.54268777999823,53455.301715600006 2024-10-26,05:32:21.000,300,11027212,13165,0,1729920740,13021.13931410999,70.54268777999823,53455.29472848001 2024-10-26,05:32:22.000,300,11027236,13045,0,1729920741,13021.15952303999,70.56383517000359,53455.32267696001 2024-10-26,05:32:23.000,300,11027186,12965,0,1729920742,13021.15952303999,70.54973691000487,53455.3366512 2024-10-26,05:32:24.000,300,11027261,12885,0,1729920743,13021.15952303999,70.55678604000423,53455.32966408 2024-10-26,05:32:25.000,300,11027193,12605,0,1729920744,13021.193204589996,70.53563864999887,53455.30870272 2024-10-26,05:32:26.000,300,11027208,12725,0,1729920745,13021.193204589996,70.56383517000359,53455.28774136 2024-10-26,05:32:27.000,300,11027236,12605,0,1729920746,13021.19994089999,70.54973691000487,53455.28774136 2024-10-26,05:32:28.000,300,11027231,12645,0,1729920747,13021.20667721,70.53563864999887,53455.30870272 2024-10-26,05:32:29.000,300,11027196,12805,0,1729920748,13021.17973196999,70.55678604000423,53455.29472848001 2024-10-26,05:32:30.000,300,11027227,12805,0,1729920749,13021.12584149,70.55678604000423,53455.34363832001 2024-10-26,05:32:31.000,300,11027224,12925,0,1729920750,13021.193204589996,70.57088430000294,53455.31568984 2024-10-26,05:32:32.000,300,11027198,12805,0,1729920751,13021.132577799995,70.56383517000359,53455.32267696001 2024-10-26,05:32:33.000,300,11027221,12845,0,1729920752,13021.12584149,70.56383517000359,53455.30870272 2024-10-26,05:32:34.000,300,11027192,12965,0,1729920753,13021.13931410999,70.55678604000423,53455.350625440005 2024-10-26,05:32:35.000,300,11027169,12605,0,1729920754,13021.13931410999,70.58498256000166,53455.32267696001 2024-10-26,05:32:36.000,300,11027213,13125,0,1729920755,13021.13931410999,70.58498256000166,53455.399535280005 2024-10-26,05:32:37.000,300,11027264,12965,0,1729920756,13021.19994089999,70.5779334300023,53455.350625440005 2024-10-26,05:32:38.000,300,11027148,12965,0,1729920757,13021.18646828,70.57088430000294,53455.350625440005 2024-10-26,05:32:39.000,300,11027262,12765,0,1729920758,13021.172995659996,70.58498256000166,53455.31568984 2024-10-26,05:32:40.000,300,11027204,13045,0,1729920759,13021.193204589996,70.55678604000423,53455.30870272 2024-10-26,05:32:41.000,300,11027176,12925,0,1729920760,13021.16625935,70.55678604000423,53455.3366512 2024-10-26,05:32:42.000,300,11027220,12765,0,1729920761,13021.14605042,70.54973691000487,53455.301715600006 2024-10-26,05:32:43.000,300,11027181,13005,0,1729920762,13021.14605042,70.56383517000359,53455.280754240004 2024-10-26,05:32:44.000,300,11027218,12965,0,1729920763,13021.17973196999,70.54973691000487,53455.3366512 2024-10-26,05:32:45.000,300,11027212,12965,0,1729920764,13021.16625935,70.55678604000423,53455.3366512 2024-10-26,05:32:46.000,300,11027205,13085,0,1729920765,13021.11910517999,70.5779334300023,53455.32966408 2024-10-26,05:32:47.000,300,11027157,12885,0,1729920766,13021.13931410999,70.59203169000102,53455.28774136 2024-10-26,05:32:48.000,300,11027214,12845,0,1729920767,13021.13931410999,70.5779334300023,53455.32966408 2024-10-26,05:32:49.000,300,11027197,12765,0,1729920768,13021.16625935,70.60612994999974,53455.30870272 2024-10-26,05:32:50.000,300,11027197,13045,0,1729920769,13021.14605042,70.62022820999846,53455.29472848001 2024-10-26,05:32:51.000,300,11027164,12925,0,1729920770,13021.152786729996,70.62727733999782,53455.32267696001 2024-10-26,05:32:52.000,300,11027195,12725,0,1729920771,13021.112368869995,70.62022820999846,53455.280754240004 2024-10-26,05:32:53.000,300,11027179,12845,0,1729920772,13021.14605042,70.59203169000102,53455.26678 2024-10-26,05:32:54.000,300,11027225,12925,0,1729920773,13021.14605042,70.59908082000038,53455.31568984 2024-10-26,05:32:55.000,300,11027162,13045,0,1729920774,13021.16625935,70.59203169000102,53455.31568984 2024-10-26,05:32:56.000,300,11027222,12645,0,1729920775,13021.17973196999,70.59908082000038,53455.28774136 2024-10-26,05:32:57.000,300,11027198,13125,0,1729920776,13021.14605042,70.6131790799991,53455.30870272 2024-10-26,05:32:58.000,300,11027224,12885,0,1729920777,13021.16625935,70.57088430000294,53455.29472848001 2024-10-26,05:32:59.000,300,11027233,12725,0,1729920778,13021.19994089999,70.56383517000359,53455.31568984 2024-10-26,05:33:00.000,300,11027222,12765,0,1729920779,13021.172995659996,70.59203169000102,53455.3366512 2024-10-26,05:33:01.000,300,11027235,12885,0,1729920780,13021.172995659996,70.57088430000294,53455.301715600006 2024-10-26,05:33:02.000,300,11027193,12925,0,1729920781,13021.14605042,70.5779334300023,53455.32267696001 2024-10-26,05:33:03.000,300,11027201,12725,0,1729920782,13021.16625935,70.58498256000166,53455.32267696001 2024-10-26,05:33:04.000,300,11027215,12925,0,1729920783,13021.18646828,70.57088430000294,53455.30870272 2024-10-26,05:33:05.000,300,11027287,12885,0,1729920784,13021.18646828,70.57088430000294,53455.301715600006 2024-10-26,05:33:06.000,300,11027193,12925,0,1729920785,13021.14605042,70.60612994999974,53455.30870272 2024-10-26,05:33:07.000,300,11027197,12725,0,1729920786,13021.152786729996,70.59908082000038,53455.280754240004 2024-10-26,05:33:08.000,300,11027220,12845,0,1729920787,13021.12584149,70.60612994999974,53455.28774136 2024-10-26,05:33:09.000,300,11027200,12845,0,1729920788,13021.092159939995,70.5779334300023,53455.301715600006 2024-10-26,05:33:10.000,300,11027268,13125,0,1729920789,13021.12584149,70.57088430000294,53455.30870272 2024-10-26,05:33:11.000,300,11027197,12845,0,1729920790,13021.112368869995,70.55678604000423,53455.32966408 2024-10-26,05:33:12.000,300,11027181,13285,0,1729920791,13021.132577799995,70.62022820999846,53455.35761256 2024-10-26,05:33:13.000,300,11027203,12845,0,1729920792,13021.112368869995,70.62022820999846,53455.35761256 2024-10-26,05:33:14.000,300,11027186,12965,0,1729920793,13021.11910517999,70.60612994999974,53455.31568984 2024-10-26,05:33:15.000,300,11027222,12925,0,1729920794,13021.13931410999,70.63432647000445,53455.280754240004 2024-10-26,05:33:16.000,300,11027246,12765,0,1729920795,13021.172995659996,70.5779334300023,53455.32966408 2024-10-26,05:33:17.000,300,11027215,12725,0,1729920796,13021.18646828,70.6131790799991,53455.26678 2024-10-26,05:33:18.000,300,11027251,12845,0,1729920797,13021.15952303999,70.62727733999782,53455.23883152 2024-10-26,05:33:19.000,300,11027199,12605,0,1729920798,13021.152786729996,70.59908082000038,53455.22485728001 2024-10-26,05:33:20.000,300,11027230,12685,0,1729920799,13021.172995659996,70.62727733999782,53455.28774136 2024-10-26,05:33:21.000,300,11027192,13005,0,1729920800,13021.18646828,70.59203169000102,53455.28774136 2024-10-26,05:33:22.000,300,11027183,12845,0,1729920801,13021.20667721,70.5779334300023,53455.26678 2024-10-26,05:33:23.000,300,11027218,12885,0,1729920802,13021.19994089999,70.58498256000166,53455.27376712001 2024-10-26,05:33:24.000,300,11027211,12805,0,1729920803,13021.220149829991,70.59203169000102,53455.28774136 2024-10-26,05:33:25.000,300,11027223,12605,0,1729920804,13021.22688614,70.60612994999974,53455.37158680001 2024-10-26,05:33:26.000,300,11027219,12765,0,1729920805,13021.233622449996,70.59203169000102,53455.301715600006 2024-10-26,05:33:27.000,300,11027198,12765,0,1729920806,13021.240358759991,70.6131790799991,53455.301715600006 2024-10-26,05:33:28.000,300,11027230,12765,0,1729920807,13021.24709507,70.62727733999782,53455.32966408 2024-10-26,05:33:29.000,300,11027212,12685,0,1729920808,13021.240358759991,70.59203169000102,53455.31568984 2024-10-26,05:33:30.000,300,11027272,12965,0,1729920809,13021.220149829991,70.62022820999846,53455.3366512 2024-10-26,05:33:31.000,300,11027242,12765,0,1729920810,13021.193204589996,70.60612994999974,53455.36459968 2024-10-26,05:33:32.000,300,11027217,13365,0,1729920811,13021.19994089999,70.62727733999782,53455.37158680001 2024-10-26,05:33:33.000,300,11027224,12965,0,1729920812,13021.17973196999,70.59203169000102,53455.34363832001 2024-10-26,05:33:34.000,300,11027214,13085,0,1729920813,13021.14605042,70.59908082000038,53455.37158680001 2024-10-26,05:33:35.000,300,11027240,12645,0,1729920814,13021.152786729996,70.60612994999974,53455.32267696001 2024-10-26,05:33:36.000,300,11027200,12605,0,1729920815,13021.17973196999,70.59203169000102,53455.3366512 2024-10-26,05:33:37.000,300,11027217,12765,0,1729920816,13021.15952303999,70.59203169000102,53455.35761256 2024-10-26,05:33:38.000,300,11027244,13005,0,1729920817,13021.193204589996,70.59908082000038,53455.350625440005 2024-10-26,05:33:39.000,300,11027211,12605,0,1729920818,13021.172995659996,70.59908082000038,53455.35761256 2024-10-26,05:33:40.000,300,11027271,12925,0,1729920819,13021.172995659996,70.58498256000166,53455.30870272 2024-10-26,05:33:41.000,300,11027183,13165,0,1729920820,13021.220149829991,70.5779334300023,53455.34363832001 2024-10-26,05:33:42.000,300,11027236,12685,0,1729920821,13021.20667721,70.5779334300023,53455.34363832001 2024-10-26,05:33:43.000,300,11027253,12845,0,1729920822,13021.193204589996,70.62022820999846,53455.31568984 2024-10-26,05:33:44.000,300,11027256,12885,0,1729920823,13021.220149829991,70.59203169000102,53455.32966408 2024-10-26,05:33:45.000,300,11027203,12965,0,1729920824,13021.213413519996,70.59203169000102,53455.3366512 2024-10-26,05:33:46.000,300,11027224,12725,0,1729920825,13021.22688614,70.60612994999974,53455.32966408 2024-10-26,05:33:47.000,300,11027218,13005,0,1729920826,13021.240358759991,70.62022820999846,53455.35761256 2024-10-26,05:33:48.000,300,11027250,12885,0,1729920827,13021.240358759991,70.62727733999782,53455.350625440005 2024-10-26,05:33:49.000,300,11027221,13005,0,1729920828,13021.267304,70.63432647000445,53455.36459968 2024-10-26,05:33:50.000,300,11027241,12965,0,1729920829,13021.280776619991,70.6131790799991,53455.34363832001 2024-10-26,05:33:51.000,300,11027211,12845,0,1729920830,13021.300985549991,70.59908082000038,53455.39254816001 2024-10-26,05:33:52.000,300,11027268,12645,0,1729920831,13021.267304,70.59203169000102,53455.34363832001 2024-10-26,05:33:53.000,300,11027253,12965,0,1729920832,13021.294249239996,70.5779334300023,53455.31568984 2024-10-26,05:33:54.000,300,11027233,12965,0,1729920833,13021.287512930001,70.53563864999887,53455.350625440005 2024-10-26,05:33:55.000,300,11027188,12925,0,1729920834,13021.24709507,70.5779334300023,53455.35761256 2024-10-26,05:33:56.000,300,11027221,12645,0,1729920835,13021.294249239996,70.56383517000359,53455.32267696001 2024-10-26,05:33:57.000,300,11027219,12805,0,1729920836,13021.334667099996,70.58498256000166,53455.29472848001 2024-10-26,05:33:58.000,300,11027222,12965,0,1729920837,13021.287512930001,70.53563864999887,53455.32267696001 2024-10-26,05:33:59.000,300,11027271,12885,0,1729920838,13021.280776619991,70.54268777999823,53455.37857392 2024-10-26,05:34:00.000,300,11027204,12525,0,1729920839,13021.300985549991,70.55678604000423,53455.32966408 2024-10-26,05:34:01.000,300,11027243,12925,0,1729920840,13021.294249239996,70.53563864999887,53455.35761256 2024-10-26,05:34:02.000,300,11027244,12845,0,1729920841,13021.280776619991,70.55678604000423,53455.38556104 2024-10-26,05:34:03.000,300,11027216,13005,0,1729920842,13021.314458169996,70.54268777999823,53455.30870272 2024-10-26,05:34:04.000,300,11027244,12765,0,1729920843,13021.327930790001,70.57088430000294,53455.32966408 2024-10-26,05:34:05.000,300,11027233,12845,0,1729920844,13021.327930790001,70.52858951999951,53455.37857392 2024-10-26,05:34:06.000,300,11027259,12925,0,1729920845,13021.341403409991,70.56383517000359,53455.35761256 2024-10-26,05:34:07.000,300,11027225,12845,0,1729920846,13021.321194479991,70.55678604000423,53455.36459968 2024-10-26,05:34:08.000,300,11027199,12925,0,1729920847,13021.368348650001,70.54973691000487,53455.36459968 2024-10-26,05:34:09.000,300,11027291,13165,0,1729920848,13021.402030199992,70.5779334300023,53455.32966408 2024-10-26,05:34:10.000,300,11027243,13125,0,1729920849,13021.422239129992,70.5779334300023,53455.4065224 2024-10-26,05:34:11.000,300,11027260,12885,0,1729920850,13021.455920679997,70.53563864999887,53455.350625440005 2024-10-26,05:34:12.000,300,11027231,12965,0,1729920851,13021.435711749997,70.54268777999823,53455.413509519996 2024-10-26,05:34:13.000,300,11027188,12845,0,1729920852,13021.388557580001,70.6131790799991,53455.350625440005 2024-10-26,05:34:14.000,300,11027188,12845,0,1729920853,13021.442448059992,70.59908082000038,53455.4065224 2024-10-26,05:34:15.000,300,11027221,12805,0,1729920854,13021.422239129992,70.5779334300023,53455.32966408 2024-10-26,05:34:16.000,300,11027231,12885,0,1729920855,13021.415502819997,70.5779334300023,53455.4065224 2024-10-26,05:34:17.000,300,11027247,12845,0,1729920856,13021.415502819997,70.54973691000487,53455.35761256 2024-10-26,05:34:18.000,300,11027278,12925,0,1729920857,13021.408766510001,70.53563864999887,53455.350625440005 2024-10-26,05:34:19.000,300,11027254,12845,0,1729920858,13021.428975440002,70.54268777999823,53455.399535280005 2024-10-26,05:34:20.000,300,11027215,12725,0,1729920859,13021.408766510001,70.55678604000423,53455.3366512 2024-10-26,05:34:21.000,300,11027230,12925,0,1729920860,13021.422239129992,70.57088430000294,53455.448445120004 2024-10-26,05:34:22.000,300,11027202,12805,0,1729920861,13021.449184370002,70.54973691000487,53455.42748376 2024-10-26,05:34:23.000,300,11027214,12845,0,1729920862,13021.462656989992,70.54268777999823,53455.35761256 2024-10-26,05:34:24.000,300,11027180,12725,0,1729920863,13021.422239129992,70.54268777999823,53455.42748376 2024-10-26,05:34:25.000,300,11027232,13125,0,1729920864,13021.455920679997,70.55678604000423,53455.38556104 2024-10-26,05:34:26.000,300,11027247,12765,0,1729920865,13021.462656989992,70.52154039000015,53455.36459968 2024-10-26,05:34:27.000,300,11027186,12605,0,1729920866,13021.476129609997,70.5144912600008,53455.37857392 2024-10-26,05:34:28.000,300,11027266,12765,0,1729920867,13021.482865919992,70.55678604000423,53455.350625440005 2024-10-26,05:34:29.000,300,11027225,12845,0,1729920868,13021.482865919992,70.59203169000102,53455.37857392 2024-10-26,05:34:30.000,300,11027256,12685,0,1729920869,13021.530020090002,70.57088430000294,53455.37158680001 2024-10-26,05:34:31.000,300,11027230,12845,0,1729920870,13021.536756399997,70.55678604000423,53455.3366512 2024-10-26,05:34:32.000,300,11027221,12645,0,1729920871,13021.516547469997,70.59203169000102,53455.39254816001 2024-10-26,05:34:33.000,300,11027216,12765,0,1729920872,13021.503074849992,70.63432647000445,53455.45543224 2024-10-26,05:34:34.000,300,11027257,13005,0,1729920873,13021.530020090002,70.63432647000445,53455.37857392 2024-10-26,05:34:35.000,300,11027216,12765,0,1729920874,13021.556965329997,70.62727733999782,53455.38556104 2024-10-26,05:34:36.000,300,11027234,12805,0,1729920875,13021.530020090002,70.62727733999782,53455.39254816001 2024-10-26,05:34:37.000,300,11027243,12805,0,1729920876,13021.563701639992,70.59908082000038,53455.399535280005 2024-10-26,05:34:38.000,300,11027251,12685,0,1729920877,13021.583910569992,70.60612994999974,53455.38556104 2024-10-26,05:34:39.000,300,11027233,12805,0,1729920878,13021.610855810002,70.62727733999782,53455.413509519996 2024-10-26,05:34:40.000,300,11027214,13005,0,1729920879,13021.644537359993,70.60612994999974,53455.39254816001 2024-10-26,05:34:41.000,300,11027263,12805,0,1729920880,13021.610855810002,70.6131790799991,53455.34363832001 2024-10-26,05:34:42.000,300,11027268,12965,0,1729920881,13021.624328429993,70.64137560000381,53455.35761256 2024-10-26,05:34:43.000,300,11027246,12805,0,1729920882,13021.651273670002,70.62022820999846,53455.399535280005 2024-10-26,05:34:44.000,300,11027273,12765,0,1729920883,13021.691691530003,70.59908082000038,53455.4065224 2024-10-26,05:34:45.000,300,11027236,13085,0,1729920884,13021.705164149993,70.59908082000038,53455.43447088 2024-10-26,05:34:46.000,300,11027258,13005,0,1729920885,13021.698427839998,70.63432647000445,53455.4763936 2024-10-26,05:34:47.000,300,11027204,13085,0,1729920886,13021.691691530003,70.56383517000359,53455.4065224 2024-10-26,05:34:48.000,300,11027228,13045,0,1729920887,13021.664746289993,70.62022820999846,53455.42049664001 2024-10-26,05:34:49.000,300,11027212,13045,0,1729920888,13021.678218909998,70.58498256000166,53455.38556104 2024-10-26,05:34:50.000,300,11027237,12925,0,1729920889,13021.691691530003,70.58498256000166,53455.413509519996 2024-10-26,05:34:51.000,300,11027257,12765,0,1729920890,13021.691691530003,70.5779334300023,53455.44145800001 2024-10-26,05:34:52.000,300,11027206,12925,0,1729920891,13021.718636769998,70.55678604000423,53455.4065224 2024-10-26,05:34:53.000,300,11027230,12845,0,1729920892,13021.705164149993,70.56383517000359,53455.44145800001 2024-10-26,05:34:54.000,300,11027233,12925,0,1729920893,13021.684955219993,70.54973691000487,53455.42049664001 2024-10-26,05:34:55.000,300,11027223,12765,0,1729920894,13021.698427839998,70.59203169000102,53455.448445120004 2024-10-26,05:34:56.000,300,11027261,13005,0,1729920895,13021.732109389988,70.57088430000294,53455.51132920001 2024-10-26,05:34:57.000,300,11027213,12765,0,1729920896,13021.732109389988,70.5779334300023,53455.45543224 2024-10-26,05:34:58.000,300,11027214,13045,0,1729920897,13021.792736179988,70.57088430000294,53455.48338072 2024-10-26,05:34:59.000,300,11027199,13125,0,1729920898,13021.752318319988,70.5779334300023,53455.49036784001 2024-10-26,05:35:00.000,300,11027258,13085,0,1729920899,13021.785999869993,70.58498256000166,53455.53927768001 2024-10-26,05:35:01.000,300,11027277,12885,0,1729920900,13021.765790939993,70.53563864999887,53455.518316320005 2024-10-26,05:35:02.000,300,11027228,12725,0,1729920901,13021.785999869993,70.5779334300023,53455.44145800001 2024-10-26,05:35:03.000,300,11027217,12765,0,1729920902,13021.792736179988,70.58498256000166,53455.49735496 2024-10-26,05:35:04.000,300,11027272,12605,0,1729920903,13021.812945109989,70.5779334300023,53455.4763936 2024-10-26,05:35:05.000,300,11027187,12885,0,1729920904,13021.812945109989,70.57088430000294,53455.46241936001 2024-10-26,05:35:06.000,300,11027231,12885,0,1729920905,13021.819681419998,70.59203169000102,53455.46241936001 2024-10-26,05:35:07.000,300,11027205,12805,0,1729920906,13021.839890349998,70.60612994999974,53455.48338072 2024-10-26,05:35:08.000,300,11027244,13085,0,1729920907,13021.792736179988,70.63432647000445,53455.45543224 2024-10-26,05:35:09.000,300,11027262,12605,0,1729920908,13021.833154039989,70.62022820999846,53455.51132920001 2024-10-26,05:35:10.000,300,11027225,12805,0,1729920909,13021.826417729993,70.59908082000038,53455.51132920001 2024-10-26,05:35:11.000,300,11027248,12685,0,1729920910,13021.806208799993,70.59203169000102,53455.51132920001 2024-10-26,05:35:12.000,300,11027233,12965,0,1729920911,13021.812945109989,70.59203169000102,53455.49036784001 2024-10-26,05:35:13.000,300,11027279,12965,0,1729920912,13021.833154039989,70.59908082000038,53455.50434208 2024-10-26,05:35:14.000,300,11027231,13085,0,1729920913,13021.866835589994,70.56383517000359,53455.4763936 2024-10-26,05:35:15.000,300,11027269,12605,0,1729920914,13021.846626659993,70.55678604000423,53455.49036784001 2024-10-26,05:35:16.000,300,11027268,12885,0,1729920915,13021.846626659993,70.56383517000359,53455.46241936001 2024-10-26,05:35:17.000,300,11027238,12885,0,1729920916,13021.900517139999,70.53563864999887,53455.49036784001 2024-10-26,05:35:18.000,300,11027220,12525,0,1729920917,13021.880308209998,70.49334387000272,53455.49036784001 2024-10-26,05:35:19.000,300,11027246,12965,0,1729920918,13021.860099279998,70.52154039000015,53455.5462648 2024-10-26,05:35:20.000,300,11027208,12925,0,1729920919,13021.860099279998,70.54268777999823,53455.50434208 2024-10-26,05:35:21.000,300,11027200,12965,0,1729920920,13021.833154039989,70.54268777999823,53455.51132920001 2024-10-26,05:35:22.000,300,11027172,12765,0,1729920921,13021.833154039989,70.53563864999887,53455.56023904001 2024-10-26,05:35:23.000,300,11027218,12965,0,1729920922,13021.826417729993,70.57088430000294,53455.5462648 2024-10-26,05:35:24.000,300,11027218,12765,0,1729920923,13021.853362969989,70.54268777999823,53455.53927768001 2024-10-26,05:35:25.000,300,11027233,12605,0,1729920924,13021.866835589994,70.54973691000487,53455.56023904001 2024-10-26,05:35:26.000,300,11027197,12965,0,1729920925,13021.873571899989,70.54973691000487,53455.51132920001 2024-10-26,05:35:27.000,300,11027193,12485,0,1729920926,13021.860099279998,70.57088430000294,53455.5462648 2024-10-26,05:35:28.000,300,11027215,12645,0,1729920927,13021.887044519994,70.5779334300023,53455.56023904001 2024-10-26,05:35:29.000,300,11027165,12845,0,1729920928,13021.880308209998,70.56383517000359,53455.53927768001 2024-10-26,05:35:30.000,300,11027240,12525,0,1729920929,13021.887044519994,70.53563864999887,53455.518316320005 2024-10-26,05:35:31.000,300,11027248,12965,0,1729920930,13021.860099279998,70.56383517000359,53455.53229056 2024-10-26,05:35:32.000,300,11027197,12685,0,1729920931,13021.893780829989,70.55678604000423,53455.56023904001 2024-10-26,05:35:33.000,300,11027212,12685,0,1729920932,13021.873571899989,70.57088430000294,53455.56023904001 2024-10-26,05:35:34.000,300,11027166,12765,0,1729920933,13021.833154039989,70.52154039000015,53455.51132920001 2024-10-26,05:35:35.000,300,11027197,12965,0,1729920934,13021.866835589994,70.59203169000102,53455.52530344 2024-10-26,05:35:36.000,300,11027173,12925,0,1729920935,13021.893780829989,70.59203169000102,53455.5462648 2024-10-26,05:35:37.000,300,11027197,12645,0,1729920936,13021.873571899989,70.54973691000487,53455.57421328 2024-10-26,05:35:38.000,300,11027201,13005,0,1729920937,13021.846626659993,70.57088430000294,53455.58818752001 2024-10-26,05:35:39.000,300,11027243,12765,0,1729920938,13021.846626659993,70.50744213000144,53455.53229056 2024-10-26,05:35:40.000,300,11027169,12765,0,1729920939,13021.860099279998,70.465147349998,53455.518316320005 2024-10-26,05:35:41.000,300,11027189,12805,0,1729920940,13021.819681419998,70.48629474000336,53455.5462648 2024-10-26,05:35:42.000,300,11027192,12965,0,1729920941,13021.826417729993,70.479245610004,53455.52530344 2024-10-26,05:35:43.000,300,11027183,13045,0,1729920942,13021.779263559998,70.465147349998,53455.53229056 2024-10-26,05:35:44.000,300,11027180,12765,0,1729920943,13021.792736179988,70.47219648000464,53455.52530344 2024-10-26,05:35:45.000,300,11027226,12925,0,1729920944,13021.806208799993,70.45809821999865,53455.518316320005 2024-10-26,05:35:46.000,300,11027191,12885,0,1729920945,13021.785999869993,70.47219648000464,53455.50434208 2024-10-26,05:35:47.000,300,11027216,12965,0,1729920946,13021.785999869993,70.45104908999929,53455.55325192 2024-10-26,05:35:48.000,300,11027250,12805,0,1729920947,13021.785999869993,70.48629474000336,53455.53229056 2024-10-26,05:35:49.000,300,11027294,12765,0,1729920948,13021.759054629998,70.48629474000336,53455.567226160005 2024-10-26,05:35:50.000,300,11027232,12845,0,1729920949,13021.725373079993,70.50744213000144,53455.53229056 2024-10-26,05:35:51.000,300,11027238,12805,0,1729920950,13021.799472489998,70.48629474000336,53455.52530344 2024-10-26,05:35:52.000,300,11027206,12805,0,1729920951,13021.718636769998,70.45809821999865,53455.51132920001 2024-10-26,05:35:53.000,300,11027200,13005,0,1729920952,13021.772527249988,70.45809821999865,53455.56023904001 2024-10-26,05:35:54.000,300,11027183,12765,0,1729920953,13021.765790939993,70.45104908999929,53455.55325192 2024-10-26,05:35:55.000,300,11027222,13245,0,1729920954,13021.718636769998,70.465147349998,53455.50434208 2024-10-26,05:35:56.000,300,11027224,12965,0,1729920955,13021.785999869993,70.45809821999865,53455.518316320005 2024-10-26,05:35:57.000,300,11027205,12965,0,1729920956,13021.711900460003,70.465147349998,53455.51132920001 2024-10-26,05:35:58.000,300,11027212,12605,0,1729920957,13021.745582009993,70.45104908999929,53455.51132920001 2024-10-26,05:35:59.000,300,11027201,13045,0,1729920958,13021.718636769998,70.42990170000121,53455.48338072 2024-10-26,05:36:00.000,300,11027232,12925,0,1729920959,13021.705164149993,70.42990170000121,53455.52530344 2024-10-26,05:36:01.000,300,11027189,12965,0,1729920960,13021.718636769998,70.40875431000313,53455.51132920001 2024-10-26,05:36:02.000,300,11027182,12765,0,1729920961,13021.684955219993,70.41580344000249,53455.50434208 2024-10-26,05:36:03.000,300,11027236,12765,0,1729920962,13021.698427839998,70.39465605000441,53455.49036784001 2024-10-26,05:36:04.000,300,11027201,12965,0,1729920963,13021.658009979998,70.38760691999778,53455.52530344 2024-10-26,05:36:05.000,300,11027208,12805,0,1729920964,13021.684955219993,70.3664595299997,53455.51132920001 2024-10-26,05:36:06.000,300,11027247,12765,0,1729920965,13021.684955219993,70.43695083000057,53455.52530344 2024-10-26,05:36:07.000,300,11027214,12925,0,1729920966,13021.671482600002,70.40170518000377,53455.518316320005 2024-10-26,05:36:08.000,300,11027259,13005,0,1729920967,13021.671482600002,70.35236127000098,53455.53229056 2024-10-26,05:36:09.000,300,11027192,12765,0,1729920968,13021.651273670002,70.38760691999778,53455.60914888001 2024-10-26,05:36:10.000,300,11027258,12965,0,1729920969,13021.624328429993,70.39465605000441,53455.56023904001 2024-10-26,05:36:11.000,300,11027206,12845,0,1729920970,13021.658009979998,70.35941040000034,53455.56023904001 2024-10-26,05:36:12.000,300,11027189,12605,0,1729920971,13021.610855810002,70.37350865999906,53455.567226160005 2024-10-26,05:36:13.000,300,11027237,12965,0,1729920972,13021.604119499993,70.38055778999842,53455.56023904001 2024-10-26,05:36:14.000,300,11027185,13205,0,1729920973,13021.604119499993,70.38055778999842,53455.56023904001 2024-10-26,05:36:15.000,300,11027190,12925,0,1729920974,13021.631064740002,70.40170518000377,53455.518316320005 2024-10-26,05:36:16.000,300,11027298,12845,0,1729920975,13021.590646880002,70.38055778999842,53455.58818752001 2024-10-26,05:36:17.000,300,11027209,13005,0,1729920976,13021.590646880002,70.3664595299997,53455.567226160005 2024-10-26,05:36:18.000,300,11027212,12965,0,1729920977,13021.610855810002,70.35941040000034,53455.581200399996 2024-10-26,05:36:19.000,300,11027168,12885,0,1729920978,13021.577174259997,70.33826301000227,53455.5462648 2024-10-26,05:36:20.000,300,11027224,13085,0,1729920979,13021.563701639992,70.32416475000355,53455.52530344 2024-10-26,05:36:21.000,300,11027250,13045,0,1729920980,13021.583910569992,70.34531214000162,53455.53229056 2024-10-26,05:36:22.000,300,11027220,12885,0,1729920981,13021.577174259997,70.31711562000419,53455.52530344 2024-10-26,05:36:23.000,300,11027207,12765,0,1729920982,13021.556965329997,70.3312138800029,53455.51132920001 2024-10-26,05:36:24.000,300,11027241,12685,0,1729920983,13021.556965329997,70.35236127000098,53455.53927768001 2024-10-26,05:36:25.000,300,11027258,13005,0,1729920984,13021.577174259997,70.32416475000355,53455.55325192 2024-10-26,05:36:26.000,300,11027281,12845,0,1729920985,13021.563701639992,70.3312138800029,53455.53927768001 2024-10-26,05:36:27.000,300,11027212,12685,0,1729920986,13021.563701639992,70.28891909999948,53455.49735496 2024-10-26,05:36:28.000,300,11027195,12765,0,1729920987,13021.610855810002,70.28186997000012,53455.50434208 2024-10-26,05:36:29.000,300,11027223,12485,0,1729920988,13021.570437950002,70.31006649000483,53455.518316320005 2024-10-26,05:36:30.000,300,11027226,12765,0,1729920989,13021.536756399997,70.31711562000419,53455.518316320005 2024-10-26,05:36:31.000,300,11027226,13045,0,1729920990,13021.550229020002,70.31711562000419,53455.49036784001 2024-10-26,05:36:32.000,300,11027180,12805,0,1729920991,13021.550229020002,70.28186997000012,53455.52530344 2024-10-26,05:36:33.000,300,11027235,12605,0,1729920992,13021.550229020002,70.31006649000483,53455.4763936 2024-10-26,05:36:34.000,300,11027217,12765,0,1729920993,13021.516547469997,70.31711562000419,53455.518316320005 2024-10-26,05:36:35.000,300,11027182,12685,0,1729920994,13021.523283779992,70.31006649000483,53455.51132920001 2024-10-26,05:36:36.000,300,11027239,13125,0,1729920995,13021.543492709992,70.3030173599982,53455.48338072 2024-10-26,05:36:37.000,300,11027201,12725,0,1729920996,13021.543492709992,70.31006649000483,53455.469406480006 2024-10-26,05:36:38.000,300,11027205,12605,0,1729920997,13021.530020090002,70.31711562000419,53455.48338072 2024-10-26,05:36:39.000,300,11027224,12605,0,1729920998,13021.509811160002,70.29596822999883,53455.53229056 2024-10-26,05:36:40.000,300,11027215,12725,0,1729920999,13021.516547469997,70.3312138800029,53455.4763936 2024-10-26,05:36:41.000,300,11027251,12885,0,1729921000,13021.489602230002,70.29596822999883,53455.50434208 2024-10-26,05:36:42.000,300,11027209,12965,0,1729921001,13021.476129609997,70.31006649000483,53455.42748376 2024-10-26,05:36:43.000,300,11027195,12765,0,1729921002,13021.442448059992,70.29596822999883,53455.42748376 2024-10-26,05:36:44.000,300,11027228,12845,0,1729921003,13021.435711749997,70.28186997000012,53455.49036784001 2024-10-26,05:36:45.000,300,11027221,12605,0,1729921004,13021.422239129992,70.3030173599982,53455.43447088 2024-10-26,05:36:46.000,300,11027241,13045,0,1729921005,13021.422239129992,70.29596822999883,53455.48338072 2024-10-26,05:36:47.000,300,11027243,12965,0,1729921006,13021.415502819997,70.29596822999883,53455.4763936 2024-10-26,05:36:48.000,300,11027262,12925,0,1729921007,13021.402030199992,70.3030173599982,53455.4763936 2024-10-26,05:36:49.000,300,11027247,12725,0,1729921008,13021.402030199992,70.29596822999883,53455.49036784001 2024-10-26,05:36:50.000,300,11027283,12765,0,1729921009,13021.415502819997,70.29596822999883,53455.49036784001 2024-10-26,05:36:51.000,300,11027258,12725,0,1729921010,13021.402030199992,70.31006649000483,53455.46241936001 2024-10-26,05:36:52.000,300,11027242,12765,0,1729921011,13021.388557580001,70.31006649000483,53455.43447088 2024-10-26,05:36:53.000,300,11027195,12885,0,1729921012,13021.415502819997,70.31711562000419,53455.448445120004 2024-10-26,05:36:54.000,300,11027225,12765,0,1729921013,13021.408766510001,70.29596822999883,53455.43447088 2024-10-26,05:36:55.000,300,11027265,12885,0,1729921014,13021.388557580001,70.31006649000483,53455.43447088 2024-10-26,05:36:56.000,300,11027276,12725,0,1729921015,13021.408766510001,70.32416475000355,53455.4065224 2024-10-26,05:36:57.000,300,11027217,13165,0,1729921016,13021.375084959996,70.3030173599982,53455.43447088 2024-10-26,05:36:58.000,300,11027202,12805,0,1729921017,13021.395293889997,70.3030173599982,53455.42049664001 2024-10-26,05:36:59.000,300,11027225,12805,0,1729921018,13021.402030199992,70.29596822999883,53455.399535280005 2024-10-26,05:37:00.000,300,11027241,13285,0,1729921019,13021.395293889997,70.31711562000419,53455.42049664001 2024-10-26,05:37:01.000,300,11027272,12845,0,1729921020,13021.381821269992,70.32416475000355,53455.413509519996 2024-10-26,05:37:02.000,300,11027229,12885,0,1729921021,13021.422239129992,70.31711562000419,53455.43447088 2024-10-26,05:37:03.000,300,11027273,12925,0,1729921022,13021.402030199992,70.3312138800029,53455.43447088 2024-10-26,05:37:04.000,300,11027221,13125,0,1729921023,13021.415502819997,70.31711562000419,53455.44145800001 2024-10-26,05:37:05.000,300,11027211,12925,0,1729921024,13021.375084959996,70.33826301000227,53455.469406480006 2024-10-26,05:37:06.000,300,11027249,13125,0,1729921025,13021.381821269992,70.31006649000483,53455.37158680001 2024-10-26,05:37:07.000,300,11027207,13125,0,1729921026,13021.368348650001,70.3312138800029,53455.45543224 2024-10-26,05:37:08.000,300,11027245,12765,0,1729921027,13021.348139720001,70.3030173599982,53455.44145800001 2024-10-26,05:37:09.000,300,11027226,12765,0,1729921028,13021.381821269992,70.32416475000355,53455.43447088 2024-10-26,05:37:10.000,300,11027247,12765,0,1729921029,13021.375084959996,70.31711562000419,53455.413509519996 2024-10-26,05:37:11.000,300,11027213,12805,0,1729921030,13021.368348650001,70.31711562000419,53455.42748376 2024-10-26,05:37:12.000,300,11027188,13045,0,1729921031,13021.361612339992,70.29596822999883,53455.39254816001 2024-10-26,05:37:13.000,300,11027230,13205,0,1729921032,13021.381821269992,70.3030173599982,53455.46241936001 2024-10-26,05:37:14.000,300,11027193,12805,0,1729921033,13021.327930790001,70.3030173599982,53455.46241936001 2024-10-26,05:37:15.000,300,11027191,12805,0,1729921034,13021.341403409991,70.31711562000419,53455.45543224 2024-10-26,05:37:16.000,300,11027189,13085,0,1729921035,13021.341403409991,70.31711562000419,53455.413509519996 2024-10-26,05:37:17.000,300,11027212,13205,0,1729921036,13021.354876029996,70.34531214000162,53455.38556104 2024-10-26,05:37:18.000,300,11027185,12885,0,1729921037,13021.294249239996,70.3664595299997,53455.42748376 2024-10-26,05:37:19.000,300,11027177,12765,0,1729921038,13021.287512930001,70.37350865999906,53455.448445120004 2024-10-26,05:37:20.000,300,11027169,13005,0,1729921039,13021.314458169996,70.3312138800029,53455.45543224 2024-10-26,05:37:21.000,300,11027228,12965,0,1729921040,13021.341403409991,70.32416475000355,53455.48338072 2024-10-26,05:37:22.000,300,11027197,12805,0,1729921041,13021.300985549991,70.31006649000483,53455.4763936 2024-10-26,05:37:23.000,300,11027271,12845,0,1729921042,13021.294249239996,70.28186997000012,53455.50434208 2024-10-26,05:37:24.000,300,11027234,12805,0,1729921043,13021.327930790001,70.28891909999948,53455.45543224 2024-10-26,05:37:25.000,300,11027243,12805,0,1729921044,13021.341403409991,70.3030173599982,53455.45543224 2024-10-26,05:37:26.000,300,11027219,12805,0,1729921045,13021.314458169996,70.31006649000483,53455.46241936001 2024-10-26,05:37:27.000,300,11027203,12925,0,1729921046,13021.334667099996,70.32416475000355,53455.448445120004 2024-10-26,05:37:28.000,300,11027189,13005,0,1729921047,13021.314458169996,70.3312138800029,53455.45543224 2024-10-26,05:37:29.000,300,11027235,12765,0,1729921048,13021.341403409991,70.35236127000098,53455.46241936001 2024-10-26,05:37:30.000,300,11027233,12885,0,1729921049,13021.361612339992,70.35941040000034,53455.44145800001 2024-10-26,05:37:31.000,300,11027181,12845,0,1729921050,13021.314458169996,70.3664595299997,53455.42049664001 2024-10-26,05:37:32.000,300,11027234,13005,0,1729921051,13021.327930790001,70.3312138800029,53455.46241936001 2024-10-26,05:37:33.000,300,11027207,12805,0,1729921052,13021.341403409991,70.3030173599982,53455.44145800001 2024-10-26,05:37:34.000,300,11027224,12805,0,1729921053,13021.348139720001,70.3312138800029,53455.45543224 2024-10-26,05:37:35.000,300,11027213,12605,0,1729921054,13021.375084959996,70.31711562000419,53455.469406480006 2024-10-26,05:37:36.000,300,11027223,12605,0,1729921055,13021.381821269992,70.33826301000227,53455.43447088 2024-10-26,05:37:37.000,300,11027233,13005,0,1729921056,13021.375084959996,70.33826301000227,53455.4763936 2024-10-26,05:37:38.000,300,11027235,12765,0,1729921057,13021.375084959996,70.31006649000483,53455.448445120004 2024-10-26,05:37:39.000,300,11027221,12885,0,1729921058,13021.375084959996,70.29596822999883,53455.51132920001 2024-10-26,05:37:40.000,300,11027228,12845,0,1729921059,13021.341403409991,70.2677717100014,53455.53229056 2024-10-26,05:37:41.000,300,11027205,12925,0,1729921060,13021.300985549991,70.32416475000355,53455.518316320005 2024-10-26,05:37:42.000,300,11027210,12925,0,1729921061,13021.321194479991,70.31711562000419,53455.518316320005 2024-10-26,05:37:43.000,300,11027230,12845,0,1729921062,13021.307721860001,70.31711562000419,53455.518316320005 2024-10-26,05:37:44.000,300,11027237,12685,0,1729921063,13021.287512930001,70.35236127000098,53455.4763936 2024-10-26,05:37:45.000,300,11027222,12925,0,1729921064,13021.260567689991,70.3030173599982,53455.49036784001 2024-10-26,05:37:46.000,300,11027204,12885,0,1729921065,13021.260567689991,70.34531214000162,53455.518316320005 2024-10-26,05:37:47.000,300,11027240,12605,0,1729921066,13021.260567689991,70.29596822999883,53455.4763936 2024-10-26,05:37:48.000,300,11027198,13045,0,1729921067,13021.240358759991,70.3312138800029,53455.44145800001 2024-10-26,05:37:49.000,300,11027234,12965,0,1729921068,13021.280776619991,70.33826301000227,53455.48338072 2024-10-26,05:37:50.000,300,11027223,12765,0,1729921069,13021.267304,70.3030173599982,53455.4763936 2024-10-26,05:37:51.000,300,11027205,13005,0,1729921070,13021.22688614,70.34531214000162,53455.44145800001 2024-10-26,05:37:52.000,300,11027208,12725,0,1729921071,13021.233622449996,70.33826301000227,53455.45543224 2024-10-26,05:37:53.000,300,11027207,12965,0,1729921072,13021.267304,70.3664595299997,53455.44145800001 2024-10-26,05:37:54.000,300,11027261,13045,0,1729921073,13021.260567689991,70.38760691999778,53455.37158680001 2024-10-26,05:37:55.000,300,11027200,12965,0,1729921074,13021.240358759991,70.3664595299997,53455.448445120004 2024-10-26,05:37:56.000,300,11027279,12845,0,1729921075,13021.240358759991,70.38055778999842,53455.37857392 2024-10-26,05:37:57.000,300,11027225,12765,0,1729921076,13021.253831379996,70.40170518000377,53455.448445120004 2024-10-26,05:37:58.000,300,11027264,12925,0,1729921077,13021.240358759991,70.3664595299997,53455.42049664001 2024-10-26,05:37:59.000,300,11027263,12765,0,1729921078,13021.253831379996,70.40875431000313,53455.42049664001 2024-10-26,05:38:00.000,300,11027191,12645,0,1729921079,13021.260567689991,70.40875431000313,53455.42748376 2024-10-26,05:38:01.000,300,11027232,12965,0,1729921080,13021.240358759991,70.45104908999929,53455.399535280005 2024-10-26,05:38:02.000,300,11027276,12805,0,1729921081,13021.240358759991,70.42285257000185,53455.448445120004 2024-10-26,05:38:03.000,300,11027228,12685,0,1729921082,13021.253831379996,70.42990170000121,53455.42748376 2024-10-26,05:38:04.000,300,11027246,12765,0,1729921083,13021.240358759991,70.465147349998,53455.448445120004 2024-10-26,05:38:05.000,300,11027194,12965,0,1729921084,13021.24709507,70.45809821999865,53455.413509519996 2024-10-26,05:38:06.000,300,11027233,13125,0,1729921085,13021.213413519996,70.47219648000464,53455.42748376 2024-10-26,05:38:07.000,300,11027192,13045,0,1729921086,13021.233622449996,70.479245610004,53455.45543224 2024-10-26,05:38:08.000,300,11027191,12605,0,1729921087,13021.22688614,70.45809821999865,53455.4065224 2024-10-26,05:38:09.000,300,11027238,12765,0,1729921088,13021.233622449996,70.44399995999993,53455.448445120004 2024-10-26,05:38:10.000,300,11027202,12805,0,1729921089,13021.19994089999,70.48629474000336,53455.43447088 2024-10-26,05:38:11.000,300,11027213,12725,0,1729921090,13021.17973196999,70.48629474000336,53455.4065224 2024-10-26,05:38:12.000,300,11027241,13165,0,1729921091,13021.220149829991,70.49334387000272,53455.42049664001 2024-10-26,05:38:13.000,300,11027235,12605,0,1729921092,13021.17973196999,70.50744213000144,53455.4763936 2024-10-26,05:38:14.000,300,11027241,12885,0,1729921093,13021.22688614,70.5144912600008,53455.4065224 2024-10-26,05:38:15.000,300,11027170,12965,0,1729921094,13021.19994089999,70.52154039000015,53455.46241936001 2024-10-26,05:38:16.000,300,11027248,13005,0,1729921095,13021.193204589996,70.50744213000144,53455.46241936001 2024-10-26,05:38:17.000,300,11027229,12645,0,1729921096,13021.17973196999,70.50744213000144,53455.44145800001 2024-10-26,05:38:18.000,300,11027219,13005,0,1729921097,13021.213413519996,70.53563864999887,53455.42049664001 2024-10-26,05:38:19.000,300,11027245,12805,0,1729921098,13021.220149829991,70.53563864999887,53455.46241936001 2024-10-26,05:38:20.000,300,11027233,12885,0,1729921099,13021.19994089999,70.55678604000423,53455.48338072 2024-10-26,05:38:21.000,300,11027222,12685,0,1729921100,13021.240358759991,70.52858951999951,53455.43447088 2024-10-26,05:38:22.000,300,11027246,12925,0,1729921101,13021.22688614,70.53563864999887,53455.448445120004 2024-10-26,05:38:23.000,300,11027229,13045,0,1729921102,13021.20667721,70.57088430000294,53455.44145800001 2024-10-26,05:38:24.000,300,11027303,12885,0,1729921103,13021.213413519996,70.54268777999823,53455.42748376 2024-10-26,05:38:25.000,300,11027191,12965,0,1729921104,13021.17973196999,70.5144912600008,53455.53927768001 2024-10-26,05:38:26.000,300,11027211,12605,0,1729921105,13021.213413519996,70.53563864999887,53455.469406480006 2024-10-26,05:38:27.000,300,11027248,12685,0,1729921106,13021.16625935,70.52154039000015,53455.469406480006 2024-10-26,05:38:28.000,300,11027176,12605,0,1729921107,13021.15952303999,70.52154039000015,53455.448445120004 2024-10-26,05:38:29.000,300,11027199,12645,0,1729921108,13021.20667721,70.5144912600008,53455.469406480006 2024-10-26,05:38:30.000,300,11027197,12885,0,1729921109,13021.152786729996,70.53563864999887,53455.469406480006 2024-10-26,05:38:31.000,300,11027262,13005,0,1729921110,13021.10563256,70.52154039000015,53455.48338072 2024-10-26,05:38:32.000,300,11027279,12685,0,1729921111,13021.13931410999,70.54973691000487,53455.44145800001 2024-10-26,05:38:33.000,300,11027253,12685,0,1729921112,13021.132577799995,70.54973691000487,53455.469406480006 2024-10-26,05:38:34.000,300,11027259,12765,0,1729921113,13021.152786729996,70.55678604000423,53455.42748376 2024-10-26,05:38:35.000,300,11027211,12765,0,1729921114,13021.152786729996,70.57088430000294,53455.42049664001 2024-10-26,05:38:36.000,300,11027215,13045,0,1729921115,13021.13931410999,70.57088430000294,53455.38556104 2024-10-26,05:38:37.000,300,11027190,12805,0,1729921116,13021.16625935,70.59203169000102,53455.413509519996 2024-10-26,05:38:38.000,300,11027235,12965,0,1729921117,13021.172995659996,70.59203169000102,53455.39254816001 2024-10-26,05:38:39.000,300,11027313,12965,0,1729921118,13021.15952303999,70.59908082000038,53455.43447088 2024-10-26,05:38:40.000,300,11027226,13085,0,1729921119,13021.132577799995,70.60612994999974,53455.42748376 2024-10-26,05:38:41.000,300,11027230,12885,0,1729921120,13021.132577799995,70.63432647000445,53455.37857392 2024-10-26,05:38:42.000,300,11027239,12925,0,1729921121,13021.12584149,70.65547386000253,53455.4065224 2024-10-26,05:38:43.000,300,11027216,12805,0,1729921122,13021.16625935,70.65547386000253,53455.37857392 2024-10-26,05:38:44.000,300,11027282,13085,0,1729921123,13021.193204589996,70.68367037999997,53455.4065224 2024-10-26,05:38:45.000,300,11027214,12765,0,1729921124,13021.172995659996,70.66252299000189,53455.37857392 2024-10-26,05:38:46.000,300,11027229,12645,0,1729921125,13021.16625935,70.66957212000125,53455.37158680001 2024-10-26,05:38:47.000,300,11027229,12965,0,1729921126,13021.152786729996,70.70481776999804,53455.4065224 2024-10-26,05:38:48.000,300,11027218,12925,0,1729921127,13021.12584149,70.69071950999933,53455.35761256 2024-10-26,05:38:49.000,300,11027266,12605,0,1729921128,13021.13931410999,70.70481776999804,53455.38556104 2024-10-26,05:38:50.000,300,11027256,12925,0,1729921129,13021.13931410999,70.69776863999869,53455.37158680001 2024-10-26,05:38:51.000,300,11027261,12685,0,1729921130,13021.14605042,70.71186690000468,53455.39254816001 2024-10-26,05:38:52.000,300,11027246,12685,0,1729921131,13021.15952303999,70.68367037999997,53455.4065224 2024-10-26,05:38:53.000,300,11027198,12645,0,1729921132,13021.132577799995,70.70481776999804,53455.38556104 2024-10-26,05:38:54.000,300,11027265,13205,0,1729921133,13021.112368869995,70.70481776999804,53455.42049664001 2024-10-26,05:38:55.000,300,11027211,12965,0,1729921134,13021.092159939995,70.69071950999933,53455.399535280005 2024-10-26,05:38:56.000,300,11027268,12765,0,1729921135,13021.172995659996,70.67662125000061,53455.399535280005 2024-10-26,05:38:57.000,300,11027214,12845,0,1729921136,13021.15952303999,70.68367037999997,53455.38556104 2024-10-26,05:38:58.000,300,11027227,12925,0,1729921137,13021.14605042,70.68367037999997,53455.42049664001 2024-10-26,05:38:59.000,300,11027232,12965,0,1729921138,13021.12584149,70.68367037999997,53455.37857392 2024-10-26,05:39:00.000,300,11027213,12885,0,1729921139,13021.132577799995,70.68367037999997,53455.4065224 2024-10-26,05:39:01.000,300,11027220,13285,0,1729921140,13021.11910517999,70.68367037999997,53455.4065224 2024-10-26,05:39:02.000,300,11027236,13045,0,1729921141,13021.15952303999,70.69776863999869,53455.39254816001 2024-10-26,05:39:03.000,300,11027211,12805,0,1729921142,13021.132577799995,70.70481776999804,53455.39254816001 2024-10-26,05:39:04.000,300,11027214,12725,0,1729921143,13021.13931410999,70.73301429000276,53455.42748376 2024-10-26,05:39:05.000,300,11027212,12965,0,1729921144,13021.12584149,70.69776863999869,53455.413509519996 2024-10-26,05:39:06.000,300,11027240,12805,0,1729921145,13021.15952303999,70.69071950999933,53455.37857392 2024-10-26,05:39:07.000,300,11027200,12765,0,1729921146,13021.193204589996,70.70481776999804,53455.42748376 2024-10-26,05:39:08.000,300,11027211,12645,0,1729921147,13021.193204589996,70.71891603000404,53455.39254816001 2024-10-26,05:39:09.000,300,11027239,13085,0,1729921148,13021.16625935,70.74006342000212,53455.42748376 2024-10-26,05:39:10.000,300,11027257,12765,0,1729921149,13021.14605042,70.71891603000404,53455.399535280005 2024-10-26,05:39:11.000,300,11027227,13125,0,1729921150,13021.16625935,70.73301429000276,53455.42748376 2024-10-26,05:39:12.000,300,11027255,12885,0,1729921151,13021.152786729996,70.7259651600034,53455.399535280005 2024-10-26,05:39:13.000,300,11027278,13085,0,1729921152,13021.15952303999,70.73301429000276,53455.38556104 2024-10-26,05:39:14.000,300,11027251,12605,0,1729921153,13021.18646828,70.7259651600034,53455.42049664001 2024-10-26,05:39:15.000,300,11027183,13125,0,1729921154,13021.16625935,70.7259651600034,53455.35761256 2024-10-26,05:39:16.000,300,11027276,12765,0,1729921155,13021.193204589996,70.75416168000083,53455.37158680001 2024-10-26,05:39:17.000,300,11027212,12765,0,1729921156,13021.19994089999,70.74006342000212,53455.43447088 2024-10-26,05:39:18.000,300,11027213,12925,0,1729921157,13021.22688614,70.74006342000212,53455.42049664001 2024-10-26,05:39:19.000,300,11027307,12965,0,1729921158,13021.240358759991,70.74006342000212,53455.42748376 2024-10-26,05:39:20.000,300,11027242,12805,0,1729921159,13021.19994089999,70.7259651600034,53455.42049664001 2024-10-26,05:39:21.000,300,11027275,12965,0,1729921160,13021.213413519996,70.73301429000276,53455.42049664001 2024-10-26,05:39:22.000,300,11027234,12845,0,1729921161,13021.19994089999,70.7259651600034,53455.39254816001 2024-10-26,05:39:23.000,300,11027224,12845,0,1729921162,13021.274040309996,70.7259651600034,53455.42748376 2024-10-26,05:39:24.000,300,11027230,12845,0,1729921163,13021.233622449996,70.75416168000083,53455.42049664001 2024-10-26,05:39:25.000,300,11027215,13005,0,1729921164,13021.240358759991,70.71186690000468,53455.448445120004 2024-10-26,05:39:26.000,300,11027250,13085,0,1729921165,13021.260567689991,70.74006342000212,53455.42748376 2024-10-26,05:39:27.000,300,11027234,12965,0,1729921166,13021.280776619991,70.75416168000083,53455.42049664001 2024-10-26,05:39:28.000,300,11027218,12765,0,1729921167,13021.280776619991,70.73301429000276,53455.42049664001 2024-10-26,05:39:29.000,300,11027251,12765,0,1729921168,13021.280776619991,70.76825993999955,53455.4065224 2024-10-26,05:39:30.000,300,11027245,12885,0,1729921169,13021.300985549991,70.74711255000148,53455.39254816001 2024-10-26,05:39:31.000,300,11027231,12885,0,1729921170,13021.300985549991,70.75416168000083,53455.4065224 2024-10-26,05:39:32.000,300,11027265,12885,0,1729921171,13021.24709507,70.7612108100002,53455.46241936001 2024-10-26,05:39:33.000,300,11027253,12805,0,1729921172,13021.287512930001,70.74006342000212,53455.38556104 2024-10-26,05:39:34.000,300,11027228,12925,0,1729921173,13021.294249239996,70.76825993999955,53455.448445120004 2024-10-26,05:39:35.000,300,11027204,13085,0,1729921174,13021.280776619991,70.71891603000404,53455.42049664001 2024-10-26,05:39:36.000,300,11027218,13045,0,1729921175,13021.307721860001,70.69776863999869,53455.413509519996 2024-10-26,05:39:37.000,300,11027241,12765,0,1729921176,13021.300985549991,70.70481776999804,53455.39254816001 2024-10-26,05:39:38.000,300,11027281,12765,0,1729921177,13021.314458169996,70.74711255000148,53455.37857392 2024-10-26,05:39:39.000,300,11027211,12765,0,1729921178,13021.307721860001,70.67662125000061,53455.42748376 2024-10-26,05:39:40.000,300,11027192,12965,0,1729921179,13021.294249239996,70.69776863999869,53455.399535280005 2024-10-26,05:39:41.000,300,11027255,12685,0,1729921180,13021.267304,70.70481776999804,53455.44145800001 2024-10-26,05:39:42.000,300,11027185,12965,0,1729921181,13021.274040309996,70.71186690000468,53455.42049664001 2024-10-26,05:39:43.000,300,11027241,12765,0,1729921182,13021.327930790001,70.74006342000212,53455.4065224 2024-10-26,05:39:44.000,300,11027258,12725,0,1729921183,13021.321194479991,70.71891603000404,53455.46241936001 2024-10-26,05:39:45.000,300,11027238,13125,0,1729921184,13021.314458169996,70.75416168000083,53455.4065224 2024-10-26,05:39:46.000,300,11027270,12525,0,1729921185,13021.368348650001,70.73301429000276,53455.399535280005 2024-10-26,05:39:47.000,300,11027209,12925,0,1729921186,13021.368348650001,70.69776863999869,53455.45543224 2024-10-26,05:39:48.000,300,11027203,12845,0,1729921187,13021.381821269992,70.73301429000276,53455.44145800001 2024-10-26,05:39:49.000,300,11027305,12765,0,1729921188,13021.334667099996,70.7259651600034,53455.46241936001 2024-10-26,05:39:50.000,300,11027247,13005,0,1729921189,13021.341403409991,70.70481776999804,53455.42049664001 2024-10-26,05:39:51.000,300,11027235,12805,0,1729921190,13021.354876029996,70.71891603000404,53455.45543224 2024-10-26,05:39:52.000,300,11027241,12645,0,1729921191,13021.361612339992,70.73301429000276,53455.413509519996 2024-10-26,05:39:53.000,300,11027251,12965,0,1729921192,13021.381821269992,70.7259651600034,53455.42748376 2024-10-26,05:39:54.000,300,11027275,13045,0,1729921193,13021.361612339992,70.69776863999869,53455.4065224 2024-10-26,05:39:55.000,300,11027238,12765,0,1729921194,13021.341403409991,70.70481776999804,53455.44145800001 2024-10-26,05:39:56.000,300,11027233,12685,0,1729921195,13021.361612339992,70.70481776999804,53455.42748376 2024-10-26,05:39:57.000,300,11027231,12965,0,1729921196,13021.348139720001,70.71186690000468,53455.42049664001 2024-10-26,05:39:58.000,300,11027218,13005,0,1729921197,13021.334667099996,70.71186690000468,53455.413509519996 2024-10-26,05:39:59.000,300,11027218,12885,0,1729921198,13021.334667099996,70.69071950999933,53455.448445120004 2024-10-26,05:40:00.000,300,11027228,12645,0,1729921199,13021.321194479991,70.70481776999804,53455.469406480006 2024-10-26,05:40:01.000,300,11027233,13125,0,1729921200,13021.341403409991,70.69071950999933,53455.469406480006 2024-10-26,05:40:02.000,300,11027220,13165,0,1729921201,13021.321194479991,70.71186690000468,53455.413509519996 2024-10-26,05:40:03.000,300,11027265,12765,0,1729921202,13021.280776619991,70.68367037999997,53455.4065224 2024-10-26,05:40:04.000,300,11027261,12525,0,1729921203,13021.327930790001,70.68367037999997,53455.413509519996 2024-10-26,05:40:05.000,300,11027198,12765,0,1729921204,13021.327930790001,70.71186690000468,53455.42748376 2024-10-26,05:40:06.000,300,11027243,13045,0,1729921205,13021.307721860001,70.67662125000061,53455.42049664001 2024-10-26,05:40:07.000,300,11027198,13005,0,1729921206,13021.361612339992,70.68367037999997,53455.413509519996 2024-10-26,05:40:08.000,300,11027254,12765,0,1729921207,13021.334667099996,70.67662125000061,53455.399535280005 2024-10-26,05:40:09.000,300,11027239,12605,0,1729921208,13021.314458169996,70.66252299000189,53455.44145800001 2024-10-26,05:40:10.000,300,11027234,12605,0,1729921209,13021.294249239996,70.69776863999869,53455.43447088 2024-10-26,05:40:11.000,300,11027203,12885,0,1729921210,13021.307721860001,70.64842473000317,53455.36459968 2024-10-26,05:40:12.000,300,11027215,13005,0,1729921211,13021.300985549991,70.69071950999933,53455.4065224 2024-10-26,05:40:13.000,300,11027230,12885,0,1729921212,13021.294249239996,70.69071950999933,53455.413509519996 2024-10-26,05:40:14.000,300,11027228,12885,0,1729921213,13021.368348650001,70.64842473000317,53455.4065224 2024-10-26,05:40:15.000,300,11027157,13045,0,1729921214,13021.287512930001,70.64842473000317,53455.413509519996 2024-10-26,05:40:16.000,300,11027197,12685,0,1729921215,13021.274040309996,70.65547386000253,53455.42049664001 2024-10-26,05:40:17.000,300,11027242,12965,0,1729921216,13021.287512930001,70.65547386000253,53455.39254816001 2024-10-26,05:40:18.000,300,11027258,12605,0,1729921217,13021.334667099996,70.6131790799991,53455.38556104 2024-10-26,05:40:19.000,300,11027214,12965,0,1729921218,13021.280776619991,70.64842473000317,53455.43447088 2024-10-26,05:40:20.000,300,11027240,12565,0,1729921219,13021.267304,70.64842473000317,53455.399535280005 2024-10-26,05:40:21.000,300,11027245,12765,0,1729921220,13021.260567689991,70.64842473000317,53455.42049664001 2024-10-26,05:40:22.000,300,11027192,12965,0,1729921221,13021.260567689991,70.63432647000445,53455.37857392 2024-10-26,05:40:23.000,300,11027206,12565,0,1729921222,13021.267304,70.65547386000253,53455.44145800001 2024-10-26,05:40:24.000,300,11027228,12725,0,1729921223,13021.24709507,70.66252299000189,53455.39254816001 2024-10-26,05:40:25.000,300,11027251,13045,0,1729921224,13021.24709507,70.66957212000125,53455.34363832001 2024-10-26,05:40:26.000,300,11027195,12925,0,1729921225,13021.233622449996,70.69776863999869,53455.34363832001 2024-10-26,05:40:27.000,300,11027207,12805,0,1729921226,13021.233622449996,70.70481776999804,53455.35761256 2024-10-26,05:40:28.000,300,11027222,12645,0,1729921227,13021.24709507,70.67662125000061,53455.35761256 2024-10-26,05:40:29.000,300,11027193,12965,0,1729921228,13021.213413519996,70.67662125000061,53455.34363832001 2024-10-26,05:40:30.000,300,11027172,12965,0,1729921229,13021.20667721,70.66957212000125,53455.36459968 2024-10-26,05:40:31.000,300,11027256,12965,0,1729921230,13021.17973196999,70.69071950999933,53455.34363832001 2024-10-26,05:40:32.000,300,11027225,12765,0,1729921231,13021.19994089999,70.65547386000253,53455.36459968 2024-10-26,05:40:33.000,300,11027217,12965,0,1729921232,13021.18646828,70.66957212000125,53455.37857392 2024-10-26,05:40:34.000,300,11027227,12965,0,1729921233,13021.213413519996,70.71186690000468,53455.34363832001 2024-10-26,05:40:35.000,300,11027238,12885,0,1729921234,13021.20667721,70.66957212000125,53455.42748376 2024-10-26,05:40:36.000,300,11027282,12925,0,1729921235,13021.213413519996,70.69071950999933,53455.39254816001 2024-10-26,05:40:37.000,300,11027210,13125,0,1729921236,13021.172995659996,70.65547386000253,53455.42748376 2024-10-26,05:40:38.000,300,11027232,12885,0,1729921237,13021.20667721,70.66252299000189,53455.37158680001 2024-10-26,05:40:39.000,300,11027275,12845,0,1729921238,13021.22688614,70.67662125000061,53455.42049664001 2024-10-26,05:40:40.000,300,11027230,12605,0,1729921239,13021.193204589996,70.66957212000125,53455.350625440005 2024-10-26,05:40:41.000,300,11027223,12965,0,1729921240,13021.20667721,70.62727733999782,53455.37857392 2024-10-26,05:40:42.000,300,11027231,12685,0,1729921241,13021.213413519996,70.65547386000253,53455.36459968 2024-10-26,05:40:43.000,300,11027281,12965,0,1729921242,13021.233622449996,70.65547386000253,53455.37857392 2024-10-26,05:40:44.000,300,11027216,13045,0,1729921243,13021.22688614,70.66252299000189,53455.42748376 2024-10-26,05:40:45.000,300,11027250,12725,0,1729921244,13021.233622449996,70.64137560000381,53455.39254816001 2024-10-26,05:40:46.000,300,11027241,13365,0,1729921245,13021.280776619991,70.66252299000189,53455.413509519996 2024-10-26,05:40:47.000,300,11027173,12885,0,1729921246,13021.233622449996,70.64842473000317,53455.32267696001 2024-10-26,05:40:48.000,300,11027236,12925,0,1729921247,13021.260567689991,70.62022820999846,53455.32966408 2024-10-26,05:40:49.000,300,11027198,12765,0,1729921248,13021.233622449996,70.64842473000317,53455.3366512 2024-10-26,05:40:50.000,300,11027255,12805,0,1729921249,13021.19994089999,70.65547386000253,53455.35761256 2024-10-26,05:40:51.000,300,11027219,12885,0,1729921250,13021.20667721,70.66252299000189,53455.37857392 2024-10-26,05:40:52.000,300,11027201,12845,0,1729921251,13021.17973196999,70.66252299000189,53455.350625440005 2024-10-26,05:40:53.000,300,11027234,12925,0,1729921252,13021.193204589996,70.64137560000381,53455.36459968 2024-10-26,05:40:54.000,300,11027234,12765,0,1729921253,13021.233622449996,70.64137560000381,53455.4065224 2024-10-26,05:40:55.000,300,11027229,12605,0,1729921254,13021.24709507,70.64137560000381,53455.36459968 2024-10-26,05:40:56.000,300,11027203,12885,0,1729921255,13021.220149829991,70.64842473000317,53455.37158680001 2024-10-26,05:40:57.000,300,11027208,13125,0,1729921256,13021.253831379996,70.66252299000189,53455.37158680001 2024-10-26,05:40:58.000,300,11027230,12965,0,1729921257,13021.22688614,70.66252299000189,53455.350625440005 2024-10-26,05:40:59.000,300,11027196,12685,0,1729921258,13021.220149829991,70.59908082000038,53455.350625440005 2024-10-26,05:41:00.000,300,11027224,12925,0,1729921259,13021.213413519996,70.6131790799991,53455.32966408 2024-10-26,05:41:01.000,300,11027220,12565,0,1729921260,13021.240358759991,70.6131790799991,53455.36459968 2024-10-26,05:41:02.000,300,11027251,13005,0,1729921261,13021.22688614,70.64137560000381,53455.301715600006 2024-10-26,05:41:03.000,300,11027258,12925,0,1729921262,13021.172995659996,70.64842473000317,53455.32966408 2024-10-26,05:41:04.000,300,11027237,13045,0,1729921263,13021.193204589996,70.63432647000445,53455.34363832001 2024-10-26,05:41:05.000,300,11027276,12805,0,1729921264,13021.22688614,70.64842473000317,53455.29472848001 2024-10-26,05:41:06.000,300,11027234,12725,0,1729921265,13021.213413519996,70.62022820999846,53455.31568984 2024-10-26,05:41:07.000,300,11027293,12805,0,1729921266,13021.19994089999,70.64137560000381,53455.34363832001 2024-10-26,05:41:08.000,300,11027231,12805,0,1729921267,13021.20667721,70.64842473000317,53455.350625440005 2024-10-26,05:41:09.000,300,11027236,12765,0,1729921268,13021.20667721,70.65547386000253,53455.39254816001 2024-10-26,05:41:10.000,300,11027262,12925,0,1729921269,13021.17973196999,70.68367037999997,53455.32267696001 2024-10-26,05:41:11.000,300,11027264,12485,0,1729921270,13021.20667721,70.66252299000189,53455.3366512 2024-10-26,05:41:12.000,300,11027302,12725,0,1729921271,13021.193204589996,70.64842473000317,53455.3366512 2024-10-26,05:41:13.000,300,11027256,13205,0,1729921272,13021.20667721,70.66957212000125,53455.4065224 2024-10-26,05:41:14.000,300,11027224,13205,0,1729921273,13021.19994089999,70.67662125000061,53455.34363832001 2024-10-26,05:41:15.000,300,11027275,12605,0,1729921274,13021.15952303999,70.66252299000189,53455.34363832001 2024-10-26,05:41:16.000,300,11027264,12965,0,1729921275,13021.18646828,70.66252299000189,53455.399535280005 2024-10-26,05:41:17.000,300,11027255,12885,0,1729921276,13021.17973196999,70.67662125000061,53455.34363832001 2024-10-26,05:41:18.000,300,11027232,12805,0,1729921277,13021.193204589996,70.69776863999869,53455.39254816001 2024-10-26,05:41:19.000,300,11027234,13005,0,1729921278,13021.16625935,70.67662125000061,53455.36459968 2024-10-26,05:41:20.000,300,11027260,13085,0,1729921279,13021.17973196999,70.66957212000125,53455.37158680001 2024-10-26,05:41:21.000,300,11027228,12965,0,1729921280,13021.16625935,70.68367037999997,53455.36459968 2024-10-26,05:41:22.000,300,11027231,12845,0,1729921281,13021.172995659996,70.66252299000189,53455.3366512 2024-10-26,05:41:23.000,300,11027231,13005,0,1729921282,13021.19994089999,70.69776863999869,53455.350625440005 2024-10-26,05:41:24.000,300,11027216,13125,0,1729921283,13021.19994089999,70.68367037999997,53455.31568984 2024-10-26,05:41:25.000,300,11027235,12965,0,1729921284,13021.22688614,70.69776863999869,53455.3366512 2024-10-26,05:41:26.000,300,11027252,12605,0,1729921285,13021.213413519996,70.69776863999869,53455.32267696001 2024-10-26,05:41:27.000,300,11027234,12565,0,1729921286,13021.24709507,70.69776863999869,53455.30870272 2024-10-26,05:41:28.000,300,11027253,12525,0,1729921287,13021.22688614,70.70481776999804,53455.280754240004 2024-10-26,05:41:29.000,300,11027231,12845,0,1729921288,13021.193204589996,70.73301429000276,53455.28774136 2024-10-26,05:41:30.000,300,11027292,12605,0,1729921289,13021.220149829991,70.7259651600034,53455.28774136 2024-10-26,05:41:31.000,300,11027258,12805,0,1729921290,13021.253831379996,70.76825993999955,53455.245818639996 2024-10-26,05:41:32.000,300,11027243,12965,0,1729921291,13021.267304,70.73301429000276,53455.27376712001 2024-10-26,05:41:33.000,300,11027270,12845,0,1729921292,13021.260567689991,70.71891603000404,53455.27376712001 2024-10-26,05:41:34.000,300,11027218,12765,0,1729921293,13021.20667721,70.74006342000212,53455.28774136 2024-10-26,05:41:35.000,300,11027236,12765,0,1729921294,13021.240358759991,70.78235819999827,53455.280754240004 2024-10-26,05:41:36.000,300,11027212,12925,0,1729921295,13021.240358759991,70.71186690000468,53455.280754240004 2024-10-26,05:41:37.000,300,11027221,12765,0,1729921296,13021.253831379996,70.69776863999869,53455.29472848001 2024-10-26,05:41:38.000,300,11027208,12765,0,1729921297,13021.213413519996,70.67662125000061,53455.32267696001 2024-10-26,05:41:39.000,300,11027253,12605,0,1729921298,13021.20667721,70.68367037999997,53455.31568984 2024-10-26,05:41:40.000,300,11027180,12685,0,1729921299,13021.22688614,70.70481776999804,53455.23883152 2024-10-26,05:41:41.000,300,11027233,12605,0,1729921300,13021.20667721,70.68367037999997,53455.28774136 2024-10-26,05:41:42.000,300,11027274,12965,0,1729921301,13021.233622449996,70.65547386000253,53455.30870272 2024-10-26,05:41:43.000,300,11027201,12885,0,1729921302,13021.18646828,70.64137560000381,53455.32966408 2024-10-26,05:41:44.000,300,11027227,12885,0,1729921303,13021.22688614,70.66252299000189,53455.26678 2024-10-26,05:41:45.000,300,11027260,12805,0,1729921304,13021.19994089999,70.64137560000381,53455.29472848001 2024-10-26,05:41:46.000,300,11027254,12845,0,1729921305,13021.213413519996,70.67662125000061,53455.32966408 2024-10-26,05:41:47.000,300,11027207,13125,0,1729921306,13021.22688614,70.66252299000189,53455.34363832001 2024-10-26,05:41:48.000,300,11027250,12645,0,1729921307,13021.19994089999,70.69071950999933,53455.32267696001 2024-10-26,05:41:49.000,300,11027226,12685,0,1729921308,13021.240358759991,70.69776863999869,53455.31568984 2024-10-26,05:41:50.000,300,11027193,12445,0,1729921309,13021.24709507,70.68367037999997,53455.30870272 2024-10-26,05:41:51.000,300,11027212,12925,0,1729921310,13021.233622449996,70.65547386000253,53455.30870272 2024-10-26,05:41:52.000,300,11027241,12645,0,1729921311,13021.267304,70.66957212000125,53455.350625440005 2024-10-26,05:41:53.000,300,11027210,13165,0,1729921312,13021.260567689991,70.68367037999997,53455.31568984 2024-10-26,05:41:54.000,300,11027222,13005,0,1729921313,13021.233622449996,70.71186690000468,53455.37158680001 2024-10-26,05:41:55.000,300,11027217,12685,0,1729921314,13021.240358759991,70.68367037999997,53455.350625440005 2024-10-26,05:41:56.000,300,11027220,12725,0,1729921315,13021.18646828,70.69776863999869,53455.280754240004 2024-10-26,05:41:57.000,300,11027234,12765,0,1729921316,13021.193204589996,70.68367037999997,53455.26678 2024-10-26,05:41:58.000,300,11027231,12765,0,1729921317,13021.193204589996,70.71186690000468,53455.32267696001 2024-10-26,05:41:59.000,300,11027172,12965,0,1729921318,13021.213413519996,70.67662125000061,53455.25280576001 2024-10-26,05:42:00.000,300,11027175,13045,0,1729921319,13021.16625935,70.67662125000061,53455.28774136 2024-10-26,05:42:01.000,300,11027234,12765,0,1729921320,13021.16625935,70.69071950999933,53455.25280576001 2024-10-26,05:42:02.000,300,11027211,12805,0,1729921321,13021.152786729996,70.66252299000189,53455.25280576001 2024-10-26,05:42:03.000,300,11027242,12605,0,1729921322,13021.132577799995,70.64842473000317,53455.1969088 2024-10-26,05:42:04.000,300,11027218,12765,0,1729921323,13021.112368869995,70.66957212000125,53455.25979288 2024-10-26,05:42:05.000,300,11027221,12965,0,1729921324,13021.11910517999,70.69776863999869,53455.231844400005 2024-10-26,05:42:06.000,300,11027253,12845,0,1729921325,13021.152786729996,70.71891603000404,53455.231844400005 2024-10-26,05:42:07.000,300,11027242,13085,0,1729921326,13021.12584149,70.64137560000381,53455.231844400005 2024-10-26,05:42:08.000,300,11027257,12965,0,1729921327,13021.11910517999,70.71891603000404,53455.25280576001 2024-10-26,05:42:09.000,300,11027232,12925,0,1729921328,13021.112368869995,70.69071950999933,53455.25280576001 2024-10-26,05:42:10.000,300,11027239,13005,0,1729921329,13021.132577799995,70.68367037999997,53455.21787016 2024-10-26,05:42:11.000,300,11027220,12925,0,1729921330,13021.11910517999,70.69776863999869,53455.22485728001 2024-10-26,05:42:12.000,300,11027268,12885,0,1729921331,13021.10563256,70.69071950999933,53455.17594744001 2024-10-26,05:42:13.000,300,11027207,12845,0,1729921332,13021.13931410999,70.68367037999997,53455.21088304 2024-10-26,05:42:14.000,300,11027215,12805,0,1729921333,13021.132577799995,70.73301429000276,53455.22485728001 2024-10-26,05:42:15.000,300,11027258,13045,0,1729921334,13021.16625935,70.70481776999804,53455.18992168 2024-10-26,05:42:16.000,300,11027192,12805,0,1729921335,13021.18646828,70.66957212000125,53455.18992168 2024-10-26,05:42:17.000,300,11027279,12845,0,1729921336,13021.17973196999,70.64842473000317,53455.18992168 2024-10-26,05:42:18.000,300,11027176,12765,0,1729921337,13021.220149829991,70.66252299000189,53455.17594744001 2024-10-26,05:42:19.000,300,11027211,12845,0,1729921338,13021.24709507,70.64842473000317,53455.182934560005 2024-10-26,05:42:20.000,300,11027243,13285,0,1729921339,13021.213413519996,70.62022820999846,53455.1619732 2024-10-26,05:42:21.000,300,11027246,12605,0,1729921340,13021.20667721,70.64842473000317,53455.21787016 2024-10-26,05:42:22.000,300,11027240,12685,0,1729921341,13021.220149829991,70.6131790799991,53455.1619732 2024-10-26,05:42:23.000,300,11027209,12765,0,1729921342,13021.260567689991,70.6131790799991,53455.22485728001 2024-10-26,05:42:24.000,300,11027282,12725,0,1729921343,13021.22688614,70.62727733999782,53455.21088304 2024-10-26,05:42:25.000,300,11027248,12885,0,1729921344,13021.240358759991,70.66252299000189,53455.12703760001 2024-10-26,05:42:26.000,300,11027219,12605,0,1729921345,13021.240358759991,70.64842473000317,53455.15498608001 2024-10-26,05:42:27.000,300,11027224,12645,0,1729921346,13021.24709507,70.64137560000381,53455.182934560005 2024-10-26,05:42:28.000,300,11027227,12645,0,1729921347,13021.240358759991,70.62022820999846,53455.17594744001 2024-10-26,05:42:29.000,300,11027184,13005,0,1729921348,13021.213413519996,70.6131790799991,53455.18992168 2024-10-26,05:42:30.000,300,11027250,12725,0,1729921349,13021.220149829991,70.64842473000317,53455.18992168 2024-10-26,05:42:31.000,300,11027190,12885,0,1729921350,13021.233622449996,70.63432647000445,53455.15498608001 2024-10-26,05:42:32.000,300,11027238,12845,0,1729921351,13021.240358759991,70.64137560000381,53455.12005048 2024-10-26,05:42:33.000,300,11027224,12765,0,1729921352,13021.260567689991,70.64137560000381,53455.182934560005 2024-10-26,05:42:34.000,300,11027270,12725,0,1729921353,13021.294249239996,70.67662125000061,53455.182934560005 2024-10-26,05:42:35.000,300,11027211,12885,0,1729921354,13021.327930790001,70.67662125000061,53455.23883152 2024-10-26,05:42:36.000,300,11027287,12965,0,1729921355,13021.307721860001,70.66252299000189,53455.25280576001 2024-10-26,05:42:37.000,300,11027255,12765,0,1729921356,13021.300985549991,70.64842473000317,53455.22485728001 2024-10-26,05:42:38.000,300,11027258,12965,0,1729921357,13021.341403409991,70.66957212000125,53455.1969088 2024-10-26,05:42:39.000,300,11027263,12845,0,1729921358,13021.327930790001,70.67662125000061,53455.245818639996 2024-10-26,05:42:40.000,300,11027221,12685,0,1729921359,13021.341403409991,70.65547386000253,53455.22485728001 2024-10-26,05:42:41.000,300,11027270,12685,0,1729921360,13021.354876029996,70.64842473000317,53455.21088304 2024-10-26,05:42:42.000,300,11027254,12925,0,1729921361,13021.307721860001,70.64842473000317,53455.231844400005 2024-10-26,05:42:43.000,300,11027252,12885,0,1729921362,13021.327930790001,70.69071950999933,53455.16896032 2024-10-26,05:42:44.000,300,11027261,12805,0,1729921363,13021.294249239996,70.66252299000189,53455.22485728001 2024-10-26,05:42:45.000,300,11027273,12765,0,1729921364,13021.334667099996,70.67662125000061,53455.23883152 2024-10-26,05:42:46.000,300,11027201,12605,0,1729921365,13021.294249239996,70.68367037999997,53455.182934560005 2024-10-26,05:42:47.000,300,11027221,12885,0,1729921366,13021.354876029996,70.64842473000317,53455.18992168 2024-10-26,05:42:48.000,300,11027259,12805,0,1729921367,13021.334667099996,70.67662125000061,53455.21787016 2024-10-26,05:42:49.000,300,11027245,12885,0,1729921368,13021.327930790001,70.65547386000253,53455.22485728001 2024-10-26,05:42:50.000,300,11027251,12805,0,1729921369,13021.348139720001,70.71891603000404,53455.21088304 2024-10-26,05:42:51.000,300,11027234,12805,0,1729921370,13021.334667099996,70.70481776999804,53455.20389592001 2024-10-26,05:42:52.000,300,11027221,13005,0,1729921371,13021.388557580001,70.70481776999804,53455.22485728001 2024-10-26,05:42:53.000,300,11027264,12925,0,1729921372,13021.395293889997,70.70481776999804,53455.182934560005 2024-10-26,05:42:54.000,300,11027211,13005,0,1729921373,13021.442448059992,70.71186690000468,53455.21088304 2024-10-26,05:42:55.000,300,11027253,12965,0,1729921374,13021.408766510001,70.73301429000276,53455.20389592001 2024-10-26,05:42:56.000,300,11027316,12685,0,1729921375,13021.428975440002,70.69776863999869,53455.16896032 2024-10-26,05:42:57.000,300,11027292,12765,0,1729921376,13021.442448059992,70.69776863999869,53455.21787016 2024-10-26,05:42:58.000,300,11027191,12925,0,1729921377,13021.422239129992,70.71891603000404,53455.17594744001 2024-10-26,05:42:59.000,300,11027237,12965,0,1729921378,13021.415502819997,70.69071950999933,53455.17594744001 2024-10-26,05:43:00.000,300,11027253,12565,0,1729921379,13021.415502819997,70.71186690000468,53455.245818639996 2024-10-26,05:43:01.000,300,11027243,12805,0,1729921380,13021.455920679997,70.71186690000468,53455.16896032 2024-10-26,05:43:02.000,300,11027228,12845,0,1729921381,13021.442448059992,70.71186690000468,53455.17594744001 2024-10-26,05:43:03.000,300,11027263,12845,0,1729921382,13021.408766510001,70.71891603000404,53455.18992168 2024-10-26,05:43:04.000,300,11027232,12845,0,1729921383,13021.496338539997,70.71891603000404,53455.21787016 2024-10-26,05:43:05.000,300,11027234,12685,0,1729921384,13021.482865919992,70.71186690000468,53455.22485728001 2024-10-26,05:43:06.000,300,11027259,12805,0,1729921385,13021.489602230002,70.71186690000468,53455.182934560005 2024-10-26,05:43:07.000,300,11027234,12645,0,1729921386,13021.482865919992,70.69776863999869,53455.21787016 2024-10-26,05:43:08.000,300,11027252,13005,0,1729921387,13021.496338539997,70.69776863999869,53455.18992168 2024-10-26,05:43:09.000,300,11027210,12965,0,1729921388,13021.530020090002,70.71186690000468,53455.21787016 2024-10-26,05:43:10.000,300,11027217,12645,0,1729921389,13021.523283779992,70.74711255000148,53455.20389592001 2024-10-26,05:43:11.000,300,11027223,12845,0,1729921390,13021.516547469997,70.74006342000212,53455.21787016 2024-10-26,05:43:12.000,300,11027264,12965,0,1729921391,13021.523283779992,70.7259651600034,53455.245818639996 2024-10-26,05:43:13.000,300,11027246,12805,0,1729921392,13021.543492709992,70.73301429000276,53455.182934560005 2024-10-26,05:43:14.000,300,11027243,12765,0,1729921393,13021.516547469997,70.73301429000276,53455.21088304 2024-10-26,05:43:15.000,300,11027228,12725,0,1729921394,13021.516547469997,70.71891603000404,53455.16896032 2024-10-26,05:43:16.000,300,11027225,12725,0,1729921395,13021.536756399997,70.70481776999804,53455.231844400005 2024-10-26,05:43:17.000,300,11027265,13005,0,1729921396,13021.516547469997,70.74711255000148,53455.182934560005 2024-10-26,05:43:18.000,300,11027231,13085,0,1729921397,13021.509811160002,70.73301429000276,53455.182934560005 2024-10-26,05:43:19.000,300,11027273,12765,0,1729921398,13021.509811160002,70.74006342000212,53455.21088304 2024-10-26,05:43:20.000,300,11027257,12925,0,1729921399,13021.509811160002,70.7259651600034,53455.20389592001 2024-10-26,05:43:21.000,300,11027268,12925,0,1729921400,13021.550229020002,70.74006342000212,53455.1969088 2024-10-26,05:43:22.000,300,11027235,12685,0,1729921401,13021.516547469997,70.71891603000404,53455.17594744001 2024-10-26,05:43:23.000,300,11027263,12485,0,1729921402,13021.523283779992,70.69776863999869,53455.17594744001 2024-10-26,05:43:24.000,300,11027258,12965,0,1729921403,13021.509811160002,70.71891603000404,53455.18992168 2024-10-26,05:43:25.000,300,11027252,12725,0,1729921404,13021.556965329997,70.73301429000276,53455.1969088 2024-10-26,05:43:26.000,300,11027243,13085,0,1729921405,13021.556965329997,70.7259651600034,53455.1969088 2024-10-26,05:43:27.000,300,11027263,13045,0,1729921406,13021.530020090002,70.74006342000212,53455.16896032 2024-10-26,05:43:28.000,300,11027264,12605,0,1729921407,13021.570437950002,70.7259651600034,53455.1969088 2024-10-26,05:43:29.000,300,11027227,12965,0,1729921408,13021.543492709992,70.73301429000276,53455.21787016 2024-10-26,05:43:30.000,300,11027301,13045,0,1729921409,13021.583910569992,70.75416168000083,53455.21787016 2024-10-26,05:43:31.000,300,11027243,12845,0,1729921410,13021.597383189997,70.7612108100002,53455.21787016 2024-10-26,05:43:32.000,300,11027253,13005,0,1729921411,13021.610855810002,70.75416168000083,53455.21787016 2024-10-26,05:43:33.000,300,11027254,12685,0,1729921412,13021.597383189997,70.74006342000212,53455.1969088 2024-10-26,05:43:34.000,300,11027225,13205,0,1729921413,13021.617592119997,70.73301429000276,53455.20389592001 2024-10-26,05:43:35.000,300,11027282,12765,0,1729921414,13021.644537359993,70.74006342000212,53455.16896032 2024-10-26,05:43:36.000,300,11027242,13125,0,1729921415,13021.637801049998,70.7259651600034,53455.16896032 2024-10-26,05:43:37.000,300,11027227,12685,0,1729921416,13021.644537359993,70.70481776999804,53455.18992168 2024-10-26,05:43:38.000,300,11027257,13005,0,1729921417,13021.658009979998,70.7259651600034,53455.1619732 2024-10-26,05:43:39.000,300,11027244,12965,0,1729921418,13021.651273670002,70.71891603000404,53455.23883152 2024-10-26,05:43:40.000,300,11027275,12925,0,1729921419,13021.637801049998,70.69776863999869,53455.21787016 2024-10-26,05:43:41.000,300,11027258,13005,0,1729921420,13021.671482600002,70.71186690000468,53455.18992168 2024-10-26,05:43:42.000,300,11027275,12605,0,1729921421,13021.678218909998,70.69071950999933,53455.22485728001 2024-10-26,05:43:43.000,300,11027258,12925,0,1729921422,13021.671482600002,70.66957212000125,53455.182934560005 2024-10-26,05:43:44.000,300,11027245,12685,0,1729921423,13021.658009979998,70.70481776999804,53455.1969088 2024-10-26,05:43:45.000,300,11027264,12885,0,1729921424,13021.658009979998,70.69071950999933,53455.23883152 2024-10-26,05:43:46.000,300,11027237,12685,0,1729921425,13021.678218909998,70.69071950999933,53455.21088304 2024-10-26,05:43:47.000,300,11027244,12765,0,1729921426,13021.658009979998,70.71186690000468,53455.21088304 2024-10-26,05:43:48.000,300,11027328,12965,0,1729921427,13021.698427839998,70.71186690000468,53455.1969088 2024-10-26,05:43:49.000,300,11027314,12645,0,1729921428,13021.664746289993,70.73301429000276,53455.21787016 2024-10-26,05:43:50.000,300,11027252,13005,0,1729921429,13021.664746289993,70.71186690000468,53455.18992168 2024-10-26,05:43:51.000,300,11027309,12885,0,1729921430,13021.691691530003,70.70481776999804,53455.23883152 2024-10-26,05:43:52.000,300,11027261,13365,0,1729921431,13021.711900460003,70.74711255000148,53455.27376712001 2024-10-26,05:43:53.000,300,11027254,12885,0,1729921432,13021.691691530003,70.70481776999804,53455.23883152 2024-10-26,05:43:54.000,300,11027254,12765,0,1729921433,13021.705164149993,70.74711255000148,53455.21088304 2024-10-26,05:43:55.000,300,11027301,12845,0,1729921434,13021.718636769998,70.74711255000148,53455.21787016 2024-10-26,05:43:56.000,300,11027267,12965,0,1729921435,13021.678218909998,70.70481776999804,53455.1969088 2024-10-26,05:43:57.000,300,11027257,12765,0,1729921436,13021.671482600002,70.71186690000468,53455.182934560005 2024-10-26,05:43:58.000,300,11027267,12645,0,1729921437,13021.671482600002,70.69071950999933,53455.20389592001 2024-10-26,05:43:59.000,300,11027262,12685,0,1729921438,13021.664746289993,70.66957212000125,53455.17594744001 2024-10-26,05:44:00.000,300,11027253,12805,0,1729921439,13021.671482600002,70.68367037999997,53455.182934560005 2024-10-26,05:44:01.000,300,11027213,12685,0,1729921440,13021.637801049998,70.66957212000125,53455.18992168 2024-10-26,05:44:02.000,300,11027259,12965,0,1729921441,13021.637801049998,70.64842473000317,53455.18992168 2024-10-26,05:44:03.000,300,11027283,13205,0,1729921442,13021.637801049998,70.66252299000189,53455.20389592001 2024-10-26,05:44:04.000,300,11027260,12765,0,1729921443,13021.624328429993,70.66252299000189,53455.21787016 2024-10-26,05:44:05.000,300,11027252,12845,0,1729921444,13021.597383189997,70.64137560000381,53455.16896032 2024-10-26,05:44:06.000,300,11027267,12725,0,1729921445,13021.651273670002,70.62022820999846,53455.14799896 2024-10-26,05:44:07.000,300,11027207,12845,0,1729921446,13021.631064740002,70.63432647000445,53455.14799896 2024-10-26,05:44:08.000,300,11027303,13085,0,1729921447,13021.624328429993,70.64842473000317,53455.1969088 2024-10-26,05:44:09.000,300,11027258,12885,0,1729921448,13021.604119499993,70.64842473000317,53455.14799896 2024-10-26,05:44:10.000,300,11027222,12725,0,1729921449,13021.631064740002,70.66252299000189,53455.21787016 2024-10-26,05:44:11.000,300,11027252,12765,0,1729921450,13021.631064740002,70.66957212000125,53455.1969088 2024-10-26,05:44:12.000,300,11027263,12965,0,1729921451,13021.617592119997,70.63432647000445,53455.182934560005 2024-10-26,05:44:13.000,300,11027254,12645,0,1729921452,13021.644537359993,70.64137560000381,53455.16896032 2024-10-26,05:44:14.000,300,11027234,12885,0,1729921453,13021.617592119997,70.64842473000317,53455.134024720006 2024-10-26,05:44:15.000,300,11027239,12805,0,1729921454,13021.610855810002,70.62727733999782,53455.1969088 2024-10-26,05:44:16.000,300,11027238,12965,0,1729921455,13021.644537359993,70.62727733999782,53455.1619732 2024-10-26,05:44:17.000,300,11027215,13005,0,1729921456,13021.651273670002,70.62022820999846,53455.17594744001 2024-10-26,05:44:18.000,300,11027245,12845,0,1729921457,13021.637801049998,70.64137560000381,53455.17594744001 2024-10-26,05:44:19.000,300,11027289,12965,0,1729921458,13021.604119499993,70.59908082000038,53455.1969088 2024-10-26,05:44:20.000,300,11027202,12765,0,1729921459,13021.617592119997,70.59203169000102,53455.20389592001 2024-10-26,05:44:21.000,300,11027247,12685,0,1729921460,13021.624328429993,70.62022820999846,53455.21088304 2024-10-26,05:44:22.000,300,11027199,12845,0,1729921461,13021.637801049998,70.60612994999974,53455.182934560005 2024-10-26,05:44:23.000,300,11027249,13125,0,1729921462,13021.644537359993,70.62022820999846,53455.17594744001 2024-10-26,05:44:24.000,300,11027267,12605,0,1729921463,13021.617592119997,70.59908082000038,53455.15498608001 2024-10-26,05:44:25.000,300,11027263,12885,0,1729921464,13021.631064740002,70.60612994999974,53455.14101184 2024-10-26,05:44:26.000,300,11027276,13125,0,1729921465,13021.637801049998,70.60612994999974,53455.16896032 2024-10-26,05:44:27.000,300,11027227,12965,0,1729921466,13021.631064740002,70.60612994999974,53455.18992168 2024-10-26,05:44:28.000,300,11027305,12885,0,1729921467,13021.624328429993,70.56383517000359,53455.134024720006 2024-10-26,05:44:29.000,300,11027230,12485,0,1729921468,13021.658009979998,70.5779334300023,53455.182934560005 2024-10-26,05:44:30.000,300,11027213,13045,0,1729921469,13021.658009979998,70.58498256000166,53455.16896032 2024-10-26,05:44:31.000,300,11027240,13005,0,1729921470,13021.631064740002,70.56383517000359,53455.1619732 2024-10-26,05:44:32.000,300,11027244,12885,0,1729921471,13021.637801049998,70.58498256000166,53455.21787016 2024-10-26,05:44:33.000,300,11027238,12885,0,1729921472,13021.658009979998,70.57088430000294,53455.15498608001 2024-10-26,05:44:34.000,300,11027202,12805,0,1729921473,13021.637801049998,70.55678604000423,53455.182934560005 2024-10-26,05:44:35.000,300,11027236,12765,0,1729921474,13021.610855810002,70.54973691000487,53455.15498608001 2024-10-26,05:44:36.000,300,11027242,12725,0,1729921475,13021.631064740002,70.57088430000294,53455.14799896 2024-10-26,05:44:37.000,300,11027227,12925,0,1729921476,13021.604119499993,70.59203169000102,53455.14101184 2024-10-26,05:44:38.000,300,11027237,12765,0,1729921477,13021.658009979998,70.53563864999887,53455.14101184 2024-10-26,05:44:39.000,300,11027269,12965,0,1729921478,13021.637801049998,70.54268777999823,53455.12703760001 2024-10-26,05:44:40.000,300,11027233,12845,0,1729921479,13021.631064740002,70.54973691000487,53455.07114064 2024-10-26,05:44:41.000,300,11027271,12965,0,1729921480,13021.610855810002,70.54973691000487,53455.12005048 2024-10-26,05:44:42.000,300,11027265,12845,0,1729921481,13021.624328429993,70.54973691000487,53455.12703760001 2024-10-26,05:44:43.000,300,11027231,12525,0,1729921482,13021.610855810002,70.52858951999951,53455.10607624001 2024-10-26,05:44:44.000,300,11027221,12605,0,1729921483,13021.597383189997,70.55678604000423,53455.12005048 2024-10-26,05:44:45.000,300,11027219,13125,0,1729921484,13021.624328429993,70.52858951999951,53455.134024720006 2024-10-26,05:44:46.000,300,11027242,12965,0,1729921485,13021.577174259997,70.54973691000487,53455.09908912 2024-10-26,05:44:47.000,300,11027237,12725,0,1729921486,13021.597383189997,70.50744213000144,53455.09908912 2024-10-26,05:44:48.000,300,11027240,13125,0,1729921487,13021.597383189997,70.52154039000015,53455.134024720006 2024-10-26,05:44:49.000,300,11027202,13125,0,1729921488,13021.583910569992,70.53563864999887,53455.113063360004 2024-10-26,05:44:50.000,300,11027170,12845,0,1729921489,13021.577174259997,70.53563864999887,53455.07114064 2024-10-26,05:44:51.000,300,11027178,12965,0,1729921490,13021.536756399997,70.52858951999951,53455.12005048 2024-10-26,05:44:52.000,300,11027216,12925,0,1729921491,13021.556965329997,70.49334387000272,53455.03620504001 2024-10-26,05:44:53.000,300,11027225,13285,0,1729921492,13021.570437950002,70.5144912600008,53455.07114064 2024-10-26,05:44:54.000,300,11027246,12685,0,1729921493,13021.563701639992,70.479245610004,53455.113063360004 2024-10-26,05:44:55.000,300,11027193,12765,0,1729921494,13021.543492709992,70.5144912600008,53455.12703760001 2024-10-26,05:44:56.000,300,11027211,13125,0,1729921495,13021.543492709992,70.465147349998,53455.10607624001 2024-10-26,05:44:57.000,300,11027261,12805,0,1729921496,13021.523283779992,70.45809821999865,53455.092102 2024-10-26,05:44:58.000,300,11027223,12645,0,1729921497,13021.496338539997,70.465147349998,53455.05716640001 2024-10-26,05:44:59.000,300,11027303,13085,0,1729921498,13021.462656989992,70.45104908999929,53455.08511488001 2024-10-26,05:45:00.000,300,11027222,12565,0,1729921499,13021.455920679997,70.41580344000249,53455.12703760001 2024-10-26,05:45:01.000,300,11027255,12805,0,1729921500,13021.489602230002,70.42990170000121,53455.04319216 2024-10-26,05:45:02.000,300,11027188,12765,0,1729921501,13021.462656989992,70.45809821999865,53455.04319216 2024-10-26,05:45:03.000,300,11027256,12925,0,1729921502,13021.435711749997,70.48629474000336,53455.07114064 2024-10-26,05:45:04.000,300,11027247,13085,0,1729921503,13021.455920679997,70.479245610004,53455.078127759996 2024-10-26,05:45:05.000,300,11027247,12845,0,1729921504,13021.469393300002,70.48629474000336,53455.05716640001 2024-10-26,05:45:06.000,300,11027254,12925,0,1729921505,13021.469393300002,70.48629474000336,53455.078127759996 2024-10-26,05:45:07.000,300,11027215,12765,0,1729921506,13021.476129609997,70.479245610004,53455.09908912 2024-10-26,05:45:08.000,300,11027262,12885,0,1729921507,13021.503074849992,70.48629474000336,53455.08511488001 2024-10-26,05:45:09.000,300,11027268,13005,0,1729921508,13021.496338539997,70.479245610004,53455.05716640001 2024-10-26,05:45:10.000,300,11027194,12925,0,1729921509,13021.469393300002,70.479245610004,53455.05716640001 2024-10-26,05:45:11.000,300,11027244,12605,0,1729921510,13021.455920679997,70.465147349998,53455.05017928 2024-10-26,05:45:12.000,300,11027277,12725,0,1729921511,13021.489602230002,70.45809821999865,53455.09908912 2024-10-26,05:45:13.000,300,11027265,12925,0,1729921512,13021.509811160002,70.465147349998,53455.10607624001 2024-10-26,05:45:14.000,300,11027280,12725,0,1729921513,13021.496338539997,70.45809821999865,53455.12005048 2024-10-26,05:45:15.000,300,11027238,12925,0,1729921514,13021.476129609997,70.42285257000185,53455.10607624001 2024-10-26,05:45:16.000,300,11027273,12765,0,1729921515,13021.482865919992,70.44399995999993,53455.09908912 2024-10-26,05:45:17.000,300,11027291,12845,0,1729921516,13021.482865919992,70.44399995999993,53455.09908912 2024-10-26,05:45:18.000,300,11027243,12725,0,1729921517,13021.469393300002,70.44399995999993,53455.064153520005 2024-10-26,05:45:19.000,300,11027248,12925,0,1729921518,13021.489602230002,70.40875431000313,53455.03620504001 2024-10-26,05:45:20.000,300,11027280,12805,0,1729921519,13021.442448059992,70.42990170000121,53455.00825656001 2024-10-26,05:45:21.000,300,11027245,12885,0,1729921520,13021.509811160002,70.42990170000121,53455.064153520005 2024-10-26,05:45:22.000,300,11027252,12725,0,1729921521,13021.462656989992,70.41580344000249,53455.08511488001 2024-10-26,05:45:23.000,300,11027228,13045,0,1729921522,13021.469393300002,70.42285257000185,53455.05716640001 2024-10-26,05:45:24.000,300,11027287,12805,0,1729921523,13021.476129609997,70.42285257000185,53455.0222308 2024-10-26,05:45:25.000,300,11027264,12925,0,1729921524,13021.455920679997,70.42285257000185,53455.08511488001 2024-10-26,05:45:26.000,300,11027247,13125,0,1729921525,13021.469393300002,70.41580344000249,53455.07114064 2024-10-26,05:45:27.000,300,11027254,12765,0,1729921526,13021.462656989992,70.42285257000185,53455.00126944 2024-10-26,05:45:28.000,300,11027243,12725,0,1729921527,13021.482865919992,70.44399995999993,53455.09908912 2024-10-26,05:45:29.000,300,11027273,13085,0,1729921528,13021.496338539997,70.43695083000057,53455.07114064 2024-10-26,05:45:30.000,300,11027324,13125,0,1729921529,13021.455920679997,70.43695083000057,53455.12703760001 2024-10-26,05:45:31.000,300,11027214,13125,0,1729921530,13021.482865919992,70.45104908999929,53455.134024720006 2024-10-26,05:45:32.000,300,11027240,12925,0,1729921531,13021.449184370002,70.44399995999993,53455.064153520005 2024-10-26,05:45:33.000,300,11027303,12965,0,1729921532,13021.476129609997,70.42285257000185,53455.02921792 2024-10-26,05:45:34.000,300,11027273,13125,0,1729921533,13021.496338539997,70.42285257000185,53455.05017928 2024-10-26,05:45:35.000,300,11027227,12645,0,1729921534,13021.482865919992,70.45104908999929,53454.97332096 2024-10-26,05:45:36.000,300,11027229,12605,0,1729921535,13021.503074849992,70.44399995999993,53455.064153520005 2024-10-26,05:45:37.000,300,11027248,12765,0,1729921536,13021.509811160002,70.43695083000057,53455.09908912 2024-10-26,05:45:38.000,300,11027259,12525,0,1729921537,13021.496338539997,70.40875431000313,53455.078127759996 2024-10-26,05:45:39.000,300,11027234,13045,0,1729921538,13021.523283779992,70.40170518000377,53455.092102 2024-10-26,05:45:40.000,300,11027247,12685,0,1729921539,13021.503074849992,70.40875431000313,53455.02921792 2024-10-26,05:45:41.000,300,11027308,12645,0,1729921540,13021.496338539997,70.34531214000162,53455.113063360004 2024-10-26,05:45:42.000,300,11027254,12965,0,1729921541,13021.482865919992,70.38760691999778,53455.064153520005 2024-10-26,05:45:43.000,300,11027250,12645,0,1729921542,13021.503074849992,70.35941040000034,53455.078127759996 2024-10-26,05:45:44.000,300,11027237,12845,0,1729921543,13021.496338539997,70.3664595299997,53455.064153520005 2024-10-26,05:45:45.000,300,11027276,13085,0,1729921544,13021.503074849992,70.35236127000098,53455.015243680005 2024-10-26,05:45:46.000,300,11027262,13045,0,1729921545,13021.503074849992,70.35941040000034,53455.05716640001 2024-10-26,05:45:47.000,300,11027252,13085,0,1729921546,13021.503074849992,70.35941040000034,53455.0222308 2024-10-26,05:45:48.000,300,11027278,12565,0,1729921547,13021.516547469997,70.35236127000098,53455.07114064 2024-10-26,05:45:49.000,300,11027193,12885,0,1729921548,13021.489602230002,70.38055778999842,53455.0222308 2024-10-26,05:45:50.000,300,11027288,12965,0,1729921549,13021.482865919992,70.35941040000034,53455.04319216 2024-10-26,05:45:51.000,300,11027278,12805,0,1729921550,13021.496338539997,70.38760691999778,53455.064153520005 2024-10-26,05:45:52.000,300,11027232,13125,0,1729921551,13021.482865919992,70.38760691999778,53455.05017928 2024-10-26,05:45:53.000,300,11027196,12765,0,1729921552,13021.476129609997,70.38055778999842,53455.05716640001 2024-10-26,05:45:54.000,300,11027234,12845,0,1729921553,13021.503074849992,70.38760691999778,53454.99428232 2024-10-26,05:45:55.000,300,11027205,12925,0,1729921554,13021.516547469997,70.3664595299997,53455.015243680005 2024-10-26,05:45:56.000,300,11027256,12685,0,1729921555,13021.523283779992,70.38760691999778,53455.078127759996 2024-10-26,05:45:57.000,300,11027245,12845,0,1729921556,13021.509811160002,70.3664595299997,53455.05716640001 2024-10-26,05:45:58.000,300,11027277,12885,0,1729921557,13021.496338539997,70.35236127000098,53454.99428232 2024-10-26,05:45:59.000,300,11027290,13045,0,1729921558,13021.496338539997,70.40170518000377,53455.00126944 2024-10-26,05:46:00.000,300,11027294,12765,0,1729921559,13021.523283779992,70.38055778999842,53455.05716640001 2024-10-26,05:46:01.000,300,11027249,13005,0,1729921560,13021.496338539997,70.40170518000377,53455.07114064 2024-10-26,05:46:02.000,300,11027259,12965,0,1729921561,13021.516547469997,70.40170518000377,53455.05716640001 2024-10-26,05:46:03.000,300,11027211,12965,0,1729921562,13021.496338539997,70.38760691999778,53455.0222308 2024-10-26,05:46:04.000,300,11027307,12885,0,1729921563,13021.496338539997,70.39465605000441,53455.03620504001 2024-10-26,05:46:05.000,300,11027298,12925,0,1729921564,13021.516547469997,70.40170518000377,53455.05017928 2024-10-26,05:46:06.000,300,11027295,12605,0,1729921565,13021.516547469997,70.38760691999778,53455.05716640001 2024-10-26,05:46:07.000,300,11027243,12765,0,1729921566,13021.556965329997,70.3664595299997,53455.064153520005 2024-10-26,05:46:08.000,300,11027248,12645,0,1729921567,13021.530020090002,70.35236127000098,53455.03620504001 2024-10-26,05:46:09.000,300,11027313,12965,0,1729921568,13021.536756399997,70.34531214000162,53455.064153520005 2024-10-26,05:46:10.000,300,11027212,12885,0,1729921569,13021.556965329997,70.3030173599982,53455.03620504001 2024-10-26,05:46:11.000,300,11027244,12765,0,1729921570,13021.516547469997,70.35236127000098,53455.02921792 2024-10-26,05:46:12.000,300,11027274,12925,0,1729921571,13021.550229020002,70.35941040000034,53455.092102 2024-10-26,05:46:13.000,300,11027211,12885,0,1729921572,13021.563701639992,70.35941040000034,53455.08511488001 2024-10-26,05:46:14.000,300,11027278,12805,0,1729921573,13021.570437950002,70.35941040000034,53455.092102 2024-10-26,05:46:15.000,300,11027193,12805,0,1729921574,13021.530020090002,70.38760691999778,53455.064153520005 2024-10-26,05:46:16.000,300,11027257,12765,0,1729921575,13021.543492709992,70.38760691999778,53455.015243680005 2024-10-26,05:46:17.000,300,11027234,12965,0,1729921576,13021.583910569992,70.38055778999842,53455.02921792 2024-10-26,05:46:18.000,300,11027274,12725,0,1729921577,13021.563701639992,70.40170518000377,53455.064153520005 2024-10-26,05:46:19.000,300,11027196,12845,0,1729921578,13021.556965329997,70.38055778999842,53455.03620504001 2024-10-26,05:46:20.000,300,11027253,12925,0,1729921579,13021.523283779992,70.38760691999778,53455.078127759996 2024-10-26,05:46:21.000,300,11027230,12925,0,1729921580,13021.570437950002,70.38760691999778,53455.078127759996 2024-10-26,05:46:22.000,300,11027271,12845,0,1729921581,13021.556965329997,70.40875431000313,53455.08511488001 2024-10-26,05:46:23.000,300,11027252,12925,0,1729921582,13021.556965329997,70.40875431000313,53455.078127759996 2024-10-26,05:46:24.000,300,11027227,12685,0,1729921583,13021.590646880002,70.40170518000377,53455.092102 2024-10-26,05:46:25.000,300,11027224,13125,0,1729921584,13021.624328429993,70.38760691999778,53455.07114064 2024-10-26,05:46:26.000,300,11027281,12925,0,1729921585,13021.631064740002,70.41580344000249,53455.12005048 2024-10-26,05:46:27.000,300,11027239,12965,0,1729921586,13021.604119499993,70.39465605000441,53455.08511488001 2024-10-26,05:46:28.000,300,11027214,12885,0,1729921587,13021.590646880002,70.40170518000377,53455.05017928 2024-10-26,05:46:29.000,300,11027227,12765,0,1729921588,13021.597383189997,70.37350865999906,53455.09908912 2024-10-26,05:46:30.000,300,11027204,12885,0,1729921589,13021.590646880002,70.33826301000227,53455.08511488001 2024-10-26,05:46:31.000,300,11027247,13005,0,1729921590,13021.604119499993,70.38055778999842,53455.07114064 2024-10-26,05:46:32.000,300,11027233,13045,0,1729921591,13021.617592119997,70.37350865999906,53455.09908912 2024-10-26,05:46:33.000,300,11027252,12605,0,1729921592,13021.610855810002,70.37350865999906,53455.064153520005 2024-10-26,05:46:34.000,300,11027210,12765,0,1729921593,13021.570437950002,70.3664595299997,53455.078127759996 2024-10-26,05:46:35.000,300,11027216,12965,0,1729921594,13021.610855810002,70.40170518000377,53455.07114064 2024-10-26,05:46:36.000,300,11027281,12845,0,1729921595,13021.570437950002,70.43695083000057,53455.08511488001 2024-10-26,05:46:37.000,300,11027207,12965,0,1729921596,13021.597383189997,70.43695083000057,53455.113063360004 2024-10-26,05:46:38.000,300,11027240,13125,0,1729921597,13021.610855810002,70.42285257000185,53455.113063360004 2024-10-26,05:46:39.000,300,11027182,12925,0,1729921598,13021.590646880002,70.42285257000185,53455.07114064 2024-10-26,05:46:40.000,300,11027214,12805,0,1729921599,13021.583910569992,70.40170518000377,53455.07114064 2024-10-26,05:46:41.000,300,11027242,12885,0,1729921600,13021.577174259997,70.40170518000377,53455.09908912 2024-10-26,05:46:42.000,300,11027276,12765,0,1729921601,13021.556965329997,70.41580344000249,53455.092102 2024-10-26,05:46:43.000,300,11027292,13125,0,1729921602,13021.563701639992,70.40170518000377,53455.05716640001 2024-10-26,05:46:44.000,300,11027191,13045,0,1729921603,13021.590646880002,70.40170518000377,53455.064153520005 2024-10-26,05:46:45.000,300,11027264,12685,0,1729921604,13021.597383189997,70.39465605000441,53455.064153520005 2024-10-26,05:46:46.000,300,11027275,12605,0,1729921605,13021.604119499993,70.40875431000313,53455.03620504001 2024-10-26,05:46:47.000,300,11027269,12805,0,1729921606,13021.577174259997,70.40875431000313,53455.092102 2024-10-26,05:46:48.000,300,11027238,12765,0,1729921607,13021.590646880002,70.40170518000377,53455.078127759996 2024-10-26,05:46:49.000,300,11027214,12845,0,1729921608,13021.597383189997,70.40875431000313,53455.08511488001 2024-10-26,05:46:50.000,300,11027194,13005,0,1729921609,13021.597383189997,70.37350865999906,53455.09908912 2024-10-26,05:46:51.000,300,11027256,12805,0,1729921610,13021.597383189997,70.40170518000377,53455.07114064 2024-10-26,05:46:52.000,300,11027233,12605,0,1729921611,13021.610855810002,70.41580344000249,53455.064153520005 2024-10-26,05:46:53.000,300,11027282,13005,0,1729921612,13021.631064740002,70.42285257000185,53455.05716640001 2024-10-26,05:46:54.000,300,11027257,12925,0,1729921613,13021.610855810002,70.40875431000313,53455.09908912 2024-10-26,05:46:55.000,300,11027219,12845,0,1729921614,13021.583910569992,70.38760691999778,53455.078127759996 2024-10-26,05:46:56.000,300,11027209,13005,0,1729921615,13021.624328429993,70.38055778999842,53455.05716640001 2024-10-26,05:46:57.000,300,11027252,12805,0,1729921616,13021.583910569992,70.40170518000377,53455.05017928 2024-10-26,05:46:58.000,300,11027253,12805,0,1729921617,13021.624328429993,70.38055778999842,53455.05716640001 2024-10-26,05:46:59.000,300,11027210,12965,0,1729921618,13021.604119499993,70.34531214000162,53455.05017928 2024-10-26,05:47:00.000,300,11027280,12765,0,1729921619,13021.624328429993,70.40875431000313,53455.07114064 2024-10-26,05:47:01.000,300,11027223,12725,0,1729921620,13021.610855810002,70.37350865999906,53455.07114064 2024-10-26,05:47:02.000,300,11027191,12965,0,1729921621,13021.624328429993,70.38055778999842,53455.05716640001 2024-10-26,05:47:03.000,300,11027249,12765,0,1729921622,13021.604119499993,70.38760691999778,53455.07114064 2024-10-26,05:47:04.000,300,11027236,13125,0,1729921623,13021.597383189997,70.42285257000185,53455.015243680005 2024-10-26,05:47:05.000,300,11027236,12605,0,1729921624,13021.604119499993,70.42990170000121,53455.08511488001 2024-10-26,05:47:06.000,300,11027225,12765,0,1729921625,13021.583910569992,70.42990170000121,53455.092102 2024-10-26,05:47:07.000,300,11027269,12725,0,1729921626,13021.604119499993,70.42990170000121,53455.064153520005 2024-10-26,05:47:08.000,300,11027236,12765,0,1729921627,13021.604119499993,70.42285257000185,53455.09908912 2024-10-26,05:47:09.000,300,11027248,12805,0,1729921628,13021.577174259997,70.40875431000313,53455.078127759996 2024-10-26,05:47:10.000,300,11027253,12685,0,1729921629,13021.610855810002,70.44399995999993,53455.09908912 2024-10-26,05:47:11.000,300,11027206,12685,0,1729921630,13021.590646880002,70.42285257000185,53455.03620504001 2024-10-26,05:47:12.000,300,11027261,12685,0,1729921631,13021.597383189997,70.45104908999929,53455.113063360004 2024-10-26,05:47:13.000,300,11027241,12845,0,1729921632,13021.590646880002,70.44399995999993,53455.07114064 2024-10-26,05:47:14.000,300,11027265,12605,0,1729921633,13021.597383189997,70.43695083000057,53455.07114064 2024-10-26,05:47:15.000,300,11027248,12885,0,1729921634,13021.631064740002,70.40875431000313,53455.07114064 2024-10-26,05:47:16.000,300,11027242,12885,0,1729921635,13021.624328429993,70.44399995999993,53455.07114064 2024-10-26,05:47:17.000,300,11027246,12885,0,1729921636,13021.644537359993,70.40875431000313,53455.04319216 2024-10-26,05:47:18.000,300,11027271,12725,0,1729921637,13021.658009979998,70.41580344000249,53455.113063360004 2024-10-26,05:47:19.000,300,11027270,12845,0,1729921638,13021.644537359993,70.40875431000313,53455.078127759996 2024-10-26,05:47:20.000,300,11027235,13325,0,1729921639,13021.651273670002,70.42285257000185,53455.078127759996 2024-10-26,05:47:21.000,300,11027219,12965,0,1729921640,13021.664746289993,70.41580344000249,53455.03620504001 2024-10-26,05:47:22.000,300,11027232,12685,0,1729921641,13021.671482600002,70.39465605000441,53455.08511488001 2024-10-26,05:47:23.000,300,11027229,13125,0,1729921642,13021.678218909998,70.41580344000249,53455.07114064 2024-10-26,05:47:24.000,300,11027260,12885,0,1729921643,13021.658009979998,70.40170518000377,53455.064153520005 2024-10-26,05:47:25.000,300,11027266,12645,0,1729921644,13021.651273670002,70.38760691999778,53455.05017928 2024-10-26,05:47:26.000,300,11027269,12965,0,1729921645,13021.651273670002,70.38055778999842,53455.05716640001 2024-10-26,05:47:27.000,300,11027245,13005,0,1729921646,13021.631064740002,70.39465605000441,53455.064153520005 2024-10-26,05:47:28.000,300,11027256,12765,0,1729921647,13021.644537359993,70.39465605000441,53455.12005048 2024-10-26,05:47:29.000,300,11027275,12605,0,1729921648,13021.658009979998,70.38760691999778,53455.092102 2024-10-26,05:47:30.000,300,11027254,12565,0,1729921649,13021.651273670002,70.42990170000121,53455.10607624001 2024-10-26,05:47:31.000,300,11027254,13005,0,1729921650,13021.651273670002,70.41580344000249,53455.09908912 2024-10-26,05:47:32.000,300,11027268,12885,0,1729921651,13021.644537359993,70.39465605000441,53455.09908912 2024-10-26,05:47:33.000,300,11027280,12965,0,1729921652,13021.651273670002,70.40875431000313,53455.09908912 2024-10-26,05:47:34.000,300,11027262,12685,0,1729921653,13021.637801049998,70.41580344000249,53455.092102 2024-10-26,05:47:35.000,300,11027245,13045,0,1729921654,13021.644537359993,70.38760691999778,53455.07114064 2024-10-26,05:47:36.000,300,11027272,12965,0,1729921655,13021.658009979998,70.41580344000249,53455.07114064 2024-10-26,05:47:37.000,300,11027235,12725,0,1729921656,13021.664746289993,70.41580344000249,53455.078127759996 2024-10-26,05:47:38.000,300,11027286,12765,0,1729921657,13021.637801049998,70.40875431000313,53455.078127759996 2024-10-26,05:47:39.000,300,11027221,12765,0,1729921658,13021.644537359993,70.38055778999842,53455.08511488001 2024-10-26,05:47:40.000,300,11027273,12725,0,1729921659,13021.644537359993,70.38055778999842,53455.092102 2024-10-26,05:47:41.000,300,11027243,12805,0,1729921660,13021.651273670002,70.40170518000377,53455.09908912 2024-10-26,05:47:42.000,300,11027276,12925,0,1729921661,13021.617592119997,70.38055778999842,53455.02921792 2024-10-26,05:47:43.000,300,11027250,12685,0,1729921662,13021.644537359993,70.39465605000441,53455.12005048 2024-10-26,05:47:44.000,300,11027245,12805,0,1729921663,13021.637801049998,70.37350865999906,53455.12703760001 2024-10-26,05:47:45.000,300,11027253,12965,0,1729921664,13021.684955219993,70.33826301000227,53455.09908912 2024-10-26,05:47:46.000,300,11027254,13045,0,1729921665,13021.651273670002,70.33826301000227,53455.10607624001 2024-10-26,05:47:47.000,300,11027289,13005,0,1729921666,13021.678218909998,70.31711562000419,53455.08511488001 2024-10-26,05:47:48.000,300,11027285,12965,0,1729921667,13021.664746289993,70.34531214000162,53455.14101184 2024-10-26,05:47:49.000,300,11027242,12805,0,1729921668,13021.651273670002,70.3312138800029,53455.12005048 2024-10-26,05:47:50.000,300,11027288,12845,0,1729921669,13021.617592119997,70.39465605000441,53455.10607624001 2024-10-26,05:47:51.000,300,11027247,13125,0,1729921670,13021.617592119997,70.38760691999778,53455.078127759996 2024-10-26,05:47:52.000,300,11027250,13005,0,1729921671,13021.644537359993,70.39465605000441,53455.14799896 2024-10-26,05:47:53.000,300,11027235,12965,0,1729921672,13021.617592119997,70.35941040000034,53455.113063360004 2024-10-26,05:47:54.000,300,11027264,12965,0,1729921673,13021.583910569992,70.35941040000034,53455.05716640001 2024-10-26,05:47:55.000,300,11027277,13205,0,1729921674,13021.536756399997,70.3312138800029,53455.064153520005 2024-10-26,05:47:56.000,300,11027221,12685,0,1729921675,13021.563701639992,70.34531214000162,53455.092102 2024-10-26,05:47:57.000,300,11027223,12805,0,1729921676,13021.563701639992,70.34531214000162,53455.07114064 2024-10-26,05:47:58.000,300,11027230,12685,0,1729921677,13021.563701639992,70.33826301000227,53455.02921792 2024-10-26,05:47:59.000,300,11027270,12885,0,1729921678,13021.570437950002,70.31006649000483,53455.064153520005 2024-10-26,05:48:00.000,300,11027270,12605,0,1729921679,13021.550229020002,70.29596822999883,53455.113063360004 2024-10-26,05:48:01.000,300,11027272,12885,0,1729921680,13021.536756399997,70.3030173599982,53455.134024720006 2024-10-26,05:48:02.000,300,11027297,12925,0,1729921681,13021.509811160002,70.3030173599982,53455.10607624001 2024-10-26,05:48:03.000,300,11027287,12805,0,1729921682,13021.556965329997,70.34531214000162,53455.12005048 2024-10-26,05:48:04.000,300,11027220,12725,0,1729921683,13021.530020090002,70.31006649000483,53455.12703760001 2024-10-26,05:48:05.000,300,11027282,12885,0,1729921684,13021.536756399997,70.31711562000419,53455.07114064 2024-10-26,05:48:06.000,300,11027297,12725,0,1729921685,13021.516547469997,70.33826301000227,53455.078127759996 2024-10-26,05:48:07.000,300,11027250,12685,0,1729921686,13021.556965329997,70.3030173599982,53455.092102 2024-10-26,05:48:08.000,300,11027255,12965,0,1729921687,13021.536756399997,70.3030173599982,53455.078127759996 2024-10-26,05:48:09.000,300,11027289,12845,0,1729921688,13021.550229020002,70.3312138800029,53455.05716640001 2024-10-26,05:48:10.000,300,11027263,12885,0,1729921689,13021.570437950002,70.29596822999883,53455.12005048 2024-10-26,05:48:11.000,300,11027260,12885,0,1729921690,13021.563701639992,70.32416475000355,53455.09908912 2024-10-26,05:48:12.000,300,11027241,12645,0,1729921691,13021.556965329997,70.3030173599982,53455.07114064 2024-10-26,05:48:13.000,300,11027250,12685,0,1729921692,13021.570437950002,70.3030173599982,53455.092102 2024-10-26,05:48:14.000,300,11027248,12725,0,1729921693,13021.543492709992,70.29596822999883,53455.12703760001 2024-10-26,05:48:15.000,300,11027270,12645,0,1729921694,13021.550229020002,70.3030173599982,53455.092102 2024-10-26,05:48:16.000,300,11027254,12765,0,1729921695,13021.583910569992,70.31711562000419,53455.08511488001 2024-10-26,05:48:17.000,300,11027290,12765,0,1729921696,13021.556965329997,70.29596822999883,53455.08511488001 2024-10-26,05:48:18.000,300,11027293,12805,0,1729921697,13021.583910569992,70.28186997000012,53455.09908912 2024-10-26,05:48:19.000,300,11027219,12885,0,1729921698,13021.563701639992,70.28891909999948,53455.092102 2024-10-26,05:48:20.000,300,11027254,12965,0,1729921699,13021.550229020002,70.31006649000483,53455.092102 2024-10-26,05:48:21.000,300,11027242,13085,0,1729921700,13021.550229020002,70.28891909999948,53455.08511488001 2024-10-26,05:48:22.000,300,11027225,12605,0,1729921701,13021.556965329997,70.29596822999883,53455.10607624001 2024-10-26,05:48:23.000,300,11027265,12965,0,1729921702,13021.543492709992,70.27482084000076,53455.08511488001 2024-10-26,05:48:24.000,300,11027210,12445,0,1729921703,13021.530020090002,70.26072258000204,53455.07114064 2024-10-26,05:48:25.000,300,11027216,12965,0,1729921704,13021.523283779992,70.2677717100014,53455.092102 2024-10-26,05:48:26.000,300,11027212,12685,0,1729921705,13021.496338539997,70.27482084000076,53455.078127759996 2024-10-26,05:48:27.000,300,11027266,13125,0,1729921706,13021.543492709992,70.27482084000076,53455.03620504001 2024-10-26,05:48:28.000,300,11027280,12605,0,1729921707,13021.516547469997,70.2677717100014,53455.05716640001 2024-10-26,05:48:29.000,300,11027264,12765,0,1729921708,13021.489602230002,70.27482084000076,53455.08511488001 2024-10-26,05:48:30.000,300,11027241,12605,0,1729921709,13021.503074849992,70.26072258000204,53455.05017928 2024-10-26,05:48:31.000,300,11027306,13165,0,1729921710,13021.489602230002,70.23957519000396,53455.04319216 2024-10-26,05:48:32.000,300,11027233,12885,0,1729921711,13021.489602230002,70.23957519000396,53455.05716640001 2024-10-26,05:48:33.000,300,11027211,12605,0,1729921712,13021.496338539997,70.2677717100014,53455.12703760001 2024-10-26,05:48:34.000,300,11027282,13125,0,1729921713,13021.489602230002,70.24662432000332,53455.14101184 2024-10-26,05:48:35.000,300,11027275,12925,0,1729921714,13021.482865919992,70.24662432000332,53455.12703760001 2024-10-26,05:48:36.000,300,11027212,12965,0,1729921715,13021.462656989992,70.24662432000332,53455.07114064 2024-10-26,05:48:37.000,300,11027297,12725,0,1729921716,13021.476129609997,70.26072258000204,53455.064153520005 2024-10-26,05:48:38.000,300,11027289,12965,0,1729921717,13021.489602230002,70.25367345000268,53455.09908912 2024-10-26,05:48:39.000,300,11027252,13045,0,1729921718,13021.503074849992,70.23957519000396,53455.07114064 2024-10-26,05:48:40.000,300,11027218,13165,0,1729921719,13021.469393300002,70.20432953999989,53455.05017928 2024-10-26,05:48:41.000,300,11027243,12765,0,1729921720,13021.516547469997,70.21137866999925,53455.064153520005 2024-10-26,05:48:42.000,300,11027233,12765,0,1729921721,13021.516547469997,70.24662432000332,53455.08511488001 2024-10-26,05:48:43.000,300,11027194,13045,0,1729921722,13021.469393300002,70.26072258000204,53455.113063360004 2024-10-26,05:48:44.000,300,11027263,13045,0,1729921723,13021.469393300002,70.26072258000204,53455.092102 2024-10-26,05:48:45.000,300,11027287,12965,0,1729921724,13021.509811160002,70.24662432000332,53455.09908912 2024-10-26,05:48:46.000,300,11027270,12965,0,1729921725,13021.496338539997,70.25367345000268,53455.07114064 2024-10-26,05:48:47.000,300,11027264,12765,0,1729921726,13021.530020090002,70.26072258000204,53455.07114064 2024-10-26,05:48:48.000,300,11027206,12765,0,1729921727,13021.530020090002,70.21842779999861,53455.08511488001 2024-10-26,05:48:49.000,300,11027246,12605,0,1729921728,13021.496338539997,70.25367345000268,53455.05716640001 2024-10-26,05:48:50.000,300,11027207,12725,0,1729921729,13021.516547469997,70.24662432000332,53455.078127759996 2024-10-26,05:48:51.000,300,11027238,12925,0,1729921730,13021.489602230002,70.25367345000268,53455.10607624001 2024-10-26,05:48:52.000,300,11027303,12965,0,1729921731,13021.530020090002,70.2325260600046,53455.07114064 2024-10-26,05:48:53.000,300,11027275,12765,0,1729921732,13021.523283779992,70.24662432000332,53455.078127759996 2024-10-26,05:48:54.000,300,11027239,12765,0,1729921733,13021.489602230002,70.21137866999925,53455.03620504001 2024-10-26,05:48:55.000,300,11027230,12805,0,1729921734,13021.516547469997,70.22547692999797,53455.064153520005 2024-10-26,05:48:56.000,300,11027225,12725,0,1729921735,13021.476129609997,70.21842779999861,53455.078127759996 2024-10-26,05:48:57.000,300,11027253,12605,0,1729921736,13021.489602230002,70.25367345000268,53455.02921792 2024-10-26,05:48:58.000,300,11027289,12805,0,1729921737,13021.476129609997,70.22547692999797,53455.02921792 2024-10-26,05:48:59.000,300,11027263,12845,0,1729921738,13021.496338539997,70.2677717100014,53455.04319216 2024-10-26,05:49:00.000,300,11027229,13005,0,1729921739,13021.455920679997,70.26072258000204,53455.078127759996 2024-10-26,05:49:01.000,300,11027250,12885,0,1729921740,13021.489602230002,70.25367345000268,53455.09908912 2024-10-26,05:49:02.000,300,11027197,12885,0,1729921741,13021.455920679997,70.27482084000076,53455.02921792 2024-10-26,05:49:03.000,300,11027236,12605,0,1729921742,13021.489602230002,70.23957519000396,53455.03620504001 2024-10-26,05:49:04.000,300,11027251,13125,0,1729921743,13021.509811160002,70.21842779999861,53455.07114064 2024-10-26,05:49:05.000,300,11027233,12565,0,1729921744,13021.496338539997,70.23957519000396,53455.10607624001 2024-10-26,05:49:06.000,300,11027233,13005,0,1729921745,13021.476129609997,70.21842779999861,53455.05716640001 2024-10-26,05:49:07.000,300,11027218,12805,0,1729921746,13021.455920679997,70.20432953999989,53454.99428232 2024-10-26,05:49:08.000,300,11027244,12845,0,1729921747,13021.462656989992,70.21137866999925,53455.00825656001 2024-10-26,05:49:09.000,300,11027242,12565,0,1729921748,13021.509811160002,70.22547692999797,53455.05716640001 2024-10-26,05:49:10.000,300,11027233,13085,0,1729921749,13021.469393300002,70.21137866999925,53455.08511488001 2024-10-26,05:49:11.000,300,11027249,12765,0,1729921750,13021.482865919992,70.20432953999989,53455.05716640001 2024-10-26,05:49:12.000,300,11027253,13005,0,1729921751,13021.482865919992,70.19728041000053,53455.05017928 2024-10-26,05:49:13.000,300,11027256,12805,0,1729921752,13021.496338539997,70.17613302000245,53455.05716640001 2024-10-26,05:49:14.000,300,11027274,13125,0,1729921753,13021.482865919992,70.20432953999989,53455.04319216 2024-10-26,05:49:15.000,300,11027242,13205,0,1729921754,13021.516547469997,70.19023128000117,53455.092102 2024-10-26,05:49:16.000,300,11027251,12765,0,1729921755,13021.503074849992,70.20432953999989,53455.03620504001 2024-10-26,05:49:17.000,300,11027258,12645,0,1729921756,13021.530020090002,70.21137866999925,53455.092102 2024-10-26,05:49:18.000,300,11027200,12925,0,1729921757,13021.536756399997,70.26072258000204,53455.10607624001 2024-10-26,05:49:19.000,300,11027243,12725,0,1729921758,13021.503074849992,70.24662432000332,53455.05716640001 2024-10-26,05:49:20.000,300,11027216,13045,0,1729921759,13021.536756399997,70.21137866999925,53455.064153520005 2024-10-26,05:49:21.000,300,11027199,12765,0,1729921760,13021.577174259997,70.2325260600046,53455.08511488001 2024-10-26,05:49:22.000,300,11027255,12525,0,1729921761,13021.536756399997,70.19728041000053,53455.092102 2024-10-26,05:49:23.000,300,11027247,12725,0,1729921762,13021.536756399997,70.23957519000396,53455.092102 2024-10-26,05:49:24.000,300,11027266,12965,0,1729921763,13021.509811160002,70.21137866999925,53455.078127759996 2024-10-26,05:49:25.000,300,11027256,12605,0,1729921764,13021.570437950002,70.19728041000053,53455.09908912 2024-10-26,05:49:26.000,300,11027236,12845,0,1729921765,13021.543492709992,70.23957519000396,53455.05716640001 2024-10-26,05:49:27.000,300,11027222,12845,0,1729921766,13021.577174259997,70.20432953999989,53455.07114064 2024-10-26,05:49:28.000,300,11027277,13285,0,1729921767,13021.590646880002,70.23957519000396,53455.09908912 2024-10-26,05:49:29.000,300,11027230,12925,0,1729921768,13021.590646880002,70.19728041000053,53455.113063360004 2024-10-26,05:49:30.000,300,11027266,12525,0,1729921769,13021.577174259997,70.21842779999861,53455.08511488001 2024-10-26,05:49:31.000,300,11027283,12605,0,1729921770,13021.590646880002,70.2325260600046,53455.09908912 2024-10-26,05:49:32.000,300,11027278,12845,0,1729921771,13021.570437950002,70.2325260600046,53455.134024720006 2024-10-26,05:49:33.000,300,11027231,12845,0,1729921772,13021.536756399997,70.2325260600046,53455.092102 2024-10-26,05:49:34.000,300,11027258,12765,0,1729921773,13021.583910569992,70.2325260600046,53455.14101184 2024-10-26,05:49:35.000,300,11027259,12685,0,1729921774,13021.577174259997,70.23957519000396,53455.12005048 2024-10-26,05:49:36.000,300,11027249,12525,0,1729921775,13021.583910569992,70.21842779999861,53455.07114064 2024-10-26,05:49:37.000,300,11027242,13165,0,1729921776,13021.583910569992,70.27482084000076,53455.09908912 2024-10-26,05:49:38.000,300,11027262,12965,0,1729921777,13021.556965329997,70.25367345000268,53455.113063360004 2024-10-26,05:49:39.000,300,11027211,13005,0,1729921778,13021.563701639992,70.23957519000396,53455.10607624001 2024-10-26,05:49:40.000,300,11027219,12445,0,1729921779,13021.563701639992,70.25367345000268,53455.10607624001 2024-10-26,05:49:41.000,300,11027178,12885,0,1729921780,13021.610855810002,70.2677717100014,53455.092102 2024-10-26,05:49:42.000,300,11027252,12685,0,1729921781,13021.610855810002,70.27482084000076,53455.12005048 2024-10-26,05:49:43.000,300,11027208,12925,0,1729921782,13021.631064740002,70.26072258000204,53455.14101184 2024-10-26,05:49:44.000,300,11027228,12965,0,1729921783,13021.631064740002,70.26072258000204,53455.12703760001 2024-10-26,05:49:45.000,300,11027249,13125,0,1729921784,13021.624328429993,70.26072258000204,53455.15498608001 2024-10-26,05:49:46.000,300,11027219,12605,0,1729921785,13021.637801049998,70.26072258000204,53455.078127759996 2024-10-26,05:49:47.000,300,11027239,12605,0,1729921786,13021.631064740002,70.25367345000268,53455.113063360004 2024-10-26,05:49:48.000,300,11027232,12845,0,1729921787,13021.644537359993,70.28891909999948,53455.113063360004 2024-10-26,05:49:49.000,300,11027230,12565,0,1729921788,13021.631064740002,70.26072258000204,53455.15498608001 2024-10-26,05:49:50.000,300,11027226,12685,0,1729921789,13021.678218909998,70.27482084000076,53455.09908912 2024-10-26,05:49:51.000,300,11027206,12845,0,1729921790,13021.671482600002,70.23957519000396,53455.14101184 2024-10-26,05:49:52.000,300,11027237,12805,0,1729921791,13021.711900460003,70.21842779999861,53455.134024720006 2024-10-26,05:49:53.000,300,11027251,12885,0,1729921792,13021.678218909998,70.25367345000268,53455.07114064 2024-10-26,05:49:54.000,300,11027250,12885,0,1729921793,13021.725373079993,70.24662432000332,53455.08511488001 2024-10-26,05:49:55.000,300,11027217,12805,0,1729921794,13021.745582009993,70.23957519000396,53455.1969088 2024-10-26,05:49:56.000,300,11027211,12885,0,1729921795,13021.705164149993,70.24662432000332,53455.12005048 2024-10-26,05:49:57.000,300,11027231,13085,0,1729921796,13021.691691530003,70.26072258000204,53455.134024720006 2024-10-26,05:49:58.000,300,11027222,12965,0,1729921797,13021.691691530003,70.28891909999948,53455.15498608001 2024-10-26,05:49:59.000,300,11027274,13005,0,1729921798,13021.691691530003,70.2677717100014,53455.14799896 2024-10-26,05:50:00.000,300,11027269,12765,0,1729921799,13021.671482600002,70.27482084000076,53455.12005048 2024-10-26,05:50:01.000,300,11027304,12925,0,1729921800,13021.718636769998,70.26072258000204,53455.14101184 2024-10-26,05:50:02.000,300,11027209,12365,0,1729921801,13021.711900460003,70.27482084000076,53455.12005048 2024-10-26,05:50:03.000,300,11027246,12925,0,1729921802,13021.725373079993,70.33826301000227,53455.17594744001 2024-10-26,05:50:04.000,300,11027188,12885,0,1729921803,13021.732109389988,70.3030173599982,53455.134024720006 2024-10-26,05:50:05.000,300,11027214,12965,0,1729921804,13021.718636769998,70.3312138800029,53455.12703760001 2024-10-26,05:50:06.000,300,11027260,13045,0,1729921805,13021.806208799993,70.35236127000098,53455.16896032 2024-10-26,05:50:07.000,300,11027238,12845,0,1729921806,13021.785999869993,70.28186997000012,53455.134024720006 2024-10-26,05:50:08.000,300,11027213,12885,0,1729921807,13021.785999869993,70.31711562000419,53455.15498608001 2024-10-26,05:50:09.000,300,11027258,12965,0,1729921808,13021.779263559998,70.31006649000483,53455.15498608001 2024-10-26,05:50:10.000,300,11027249,12605,0,1729921809,13021.765790939993,70.29596822999883,53455.12005048 2024-10-26,05:50:11.000,300,11027282,12965,0,1729921810,13021.806208799993,70.28891909999948,53455.17594744001 2024-10-26,05:50:12.000,300,11027288,12965,0,1729921811,13021.799472489998,70.3030173599982,53455.182934560005 2024-10-26,05:50:13.000,300,11027283,12805,0,1729921812,13021.833154039989,70.27482084000076,53455.17594744001 2024-10-26,05:50:14.000,300,11027270,12965,0,1729921813,13021.819681419998,70.3030173599982,53455.12005048 2024-10-26,05:50:15.000,300,11027255,12485,0,1729921814,13021.806208799993,70.3030173599982,53455.10607624001 2024-10-26,05:50:16.000,300,11027266,13245,0,1729921815,13021.826417729993,70.3312138800029,53455.12703760001 2024-10-26,05:50:17.000,300,11027281,12765,0,1729921816,13021.819681419998,70.28186997000012,53455.182934560005 2024-10-26,05:50:18.000,300,11027195,12845,0,1729921817,13021.819681419998,70.32416475000355,53455.14799896 2024-10-26,05:50:19.000,300,11027258,13045,0,1729921818,13021.792736179988,70.33826301000227,53455.1969088 2024-10-26,05:50:20.000,300,11027256,12805,0,1729921819,13021.792736179988,70.31006649000483,53455.16896032 2024-10-26,05:50:21.000,300,11027270,12885,0,1729921820,13021.812945109989,70.29596822999883,53455.23883152 2024-10-26,05:50:22.000,300,11027239,12685,0,1729921821,13021.779263559998,70.3312138800029,53455.17594744001 2024-10-26,05:50:23.000,300,11027275,13005,0,1729921822,13021.812945109989,70.29596822999883,53455.21088304 2024-10-26,05:50:24.000,300,11027264,12845,0,1729921823,13021.812945109989,70.33826301000227,53455.231844400005 2024-10-26,05:50:25.000,300,11027314,13125,0,1729921824,13021.792736179988,70.37350865999906,53455.18992168 2024-10-26,05:50:26.000,300,11027274,12845,0,1729921825,13021.799472489998,70.3312138800029,53455.20389592001 2024-10-26,05:50:27.000,300,11027290,12605,0,1729921826,13021.765790939993,70.3312138800029,53455.1969088 2024-10-26,05:50:28.000,300,11027233,12765,0,1729921827,13021.812945109989,70.35236127000098,53455.1969088 2024-10-26,05:50:29.000,300,11027254,12885,0,1729921828,13021.819681419998,70.3664595299997,53455.21088304 2024-10-26,05:50:30.000,300,11027261,12845,0,1729921829,13021.799472489998,70.3664595299997,53455.21088304 2024-10-26,05:50:31.000,300,11027281,12485,0,1729921830,13021.812945109989,70.34531214000162,53455.245818639996 2024-10-26,05:50:32.000,300,11027271,13125,0,1729921831,13021.846626659993,70.37350865999906,53455.20389592001 2024-10-26,05:50:33.000,300,11027291,13125,0,1729921832,13021.846626659993,70.34531214000162,53455.25979288 2024-10-26,05:50:34.000,300,11027236,13125,0,1729921833,13021.839890349998,70.35236127000098,53455.21787016 2024-10-26,05:50:35.000,300,11027281,12805,0,1729921834,13021.833154039989,70.35941040000034,53455.231844400005 2024-10-26,05:50:36.000,300,11027272,12605,0,1729921835,13021.880308209998,70.35941040000034,53455.21787016 2024-10-26,05:50:37.000,300,11027276,13125,0,1729921836,13021.873571899989,70.33826301000227,53455.1619732 2024-10-26,05:50:38.000,300,11027281,12685,0,1729921837,13021.860099279998,70.33826301000227,53455.1969088 2024-10-26,05:50:39.000,300,11027245,12805,0,1729921838,13021.866835589994,70.35236127000098,53455.21088304 2024-10-26,05:50:40.000,300,11027224,13085,0,1729921839,13021.880308209998,70.40875431000313,53455.16896032 2024-10-26,05:50:41.000,300,11027248,12965,0,1729921840,13021.887044519994,70.40170518000377,53455.17594744001 2024-10-26,05:50:42.000,300,11027257,12685,0,1729921841,13021.846626659993,70.40170518000377,53455.16896032 2024-10-26,05:50:43.000,300,11027285,12685,0,1729921842,13021.893780829989,70.40170518000377,53455.18992168 2024-10-26,05:50:44.000,300,11027304,12965,0,1729921843,13021.880308209998,70.40170518000377,53455.1969088 2024-10-26,05:50:45.000,300,11027275,12805,0,1729921844,13021.907253449994,70.42285257000185,53455.22485728001 2024-10-26,05:50:46.000,300,11027269,12805,0,1729921845,13021.893780829989,70.42990170000121,53455.22485728001 2024-10-26,05:50:47.000,300,11027238,13125,0,1729921846,13021.913989759989,70.40170518000377,53455.23883152 2024-10-26,05:50:48.000,300,11027262,12885,0,1729921847,13021.900517139999,70.41580344000249,53455.23883152 2024-10-26,05:50:49.000,300,11027260,12845,0,1729921848,13021.880308209998,70.39465605000441,53455.21088304 2024-10-26,05:50:50.000,300,11027263,12645,0,1729921849,13021.920726069999,70.38055778999842,53455.182934560005 2024-10-26,05:50:51.000,300,11027236,12805,0,1729921850,13021.887044519994,70.42285257000185,53455.20389592001 2024-10-26,05:50:52.000,300,11027262,12765,0,1729921851,13021.900517139999,70.42285257000185,53455.20389592001 2024-10-26,05:50:53.000,300,11027269,12885,0,1729921852,13021.907253449994,70.40170518000377,53455.21088304 2024-10-26,05:50:54.000,300,11027268,12645,0,1729921853,13021.900517139999,70.42285257000185,53455.1969088 2024-10-26,05:50:55.000,300,11027280,12885,0,1729921854,13021.934198689989,70.39465605000441,53455.21787016 2024-10-26,05:50:56.000,300,11027210,12925,0,1729921855,13021.940934999999,70.40875431000313,53455.21787016 2024-10-26,05:50:57.000,300,11027247,12645,0,1729921856,13021.961143929999,70.41580344000249,53455.231844400005 2024-10-26,05:50:58.000,300,11027251,13005,0,1729921857,13021.940934999999,70.38760691999778,53455.18992168 2024-10-26,05:50:59.000,300,11027274,13125,0,1729921858,13022.001561789999,70.42285257000185,53455.26678 2024-10-26,05:51:00.000,300,11027260,12725,0,1729921859,13021.988089169994,70.42990170000121,53455.21787016 2024-10-26,05:51:01.000,300,11027242,12725,0,1729921860,13022.001561789999,70.40875431000313,53455.245818639996 2024-10-26,05:51:02.000,300,11027227,12685,0,1729921861,13022.008298099994,70.42285257000185,53455.21787016 2024-10-26,05:51:03.000,300,11027281,12765,0,1729921862,13022.028507029994,70.42285257000185,53455.245818639996 2024-10-26,05:51:04.000,300,11027232,12965,0,1729921863,13022.021770719999,70.41580344000249,53455.20389592001 2024-10-26,05:51:05.000,300,11027232,12925,0,1729921864,13022.01503440999,70.41580344000249,53455.26678 2024-10-26,05:51:06.000,300,11027226,12685,0,1729921865,13022.03524333999,70.42285257000185,53455.280754240004 2024-10-26,05:51:07.000,300,11027243,12965,0,1729921866,13022.068924889994,70.40875431000313,53455.25979288 2024-10-26,05:51:08.000,300,11027261,13085,0,1729921867,13022.04197965,70.41580344000249,53455.23883152 2024-10-26,05:51:09.000,300,11027216,12725,0,1729921868,13022.068924889994,70.45104908999929,53455.21787016 2024-10-26,05:51:10.000,300,11027244,12765,0,1729921869,13022.068924889994,70.43695083000057,53455.22485728001 2024-10-26,05:51:11.000,300,11027271,12885,0,1729921870,13022.07566119999,70.42990170000121,53455.22485728001 2024-10-26,05:51:12.000,300,11027253,12885,0,1729921871,13022.089133819994,70.45104908999929,53455.280754240004 2024-10-26,05:51:13.000,300,11027316,12805,0,1729921872,13022.09587012999,70.479245610004,53455.31568984 2024-10-26,05:51:14.000,300,11027267,13005,0,1729921873,13022.109342749995,70.48629474000336,53455.280754240004 2024-10-26,05:51:15.000,300,11027271,12845,0,1729921874,13022.08239751,70.479245610004,53455.27376712001 2024-10-26,05:51:16.000,300,11027261,12965,0,1729921875,13022.08239751,70.479245610004,53455.27376712001 2024-10-26,05:51:17.000,300,11027264,12765,0,1729921876,13022.08239751,70.47219648000464,53455.280754240004 2024-10-26,05:51:18.000,300,11027257,12885,0,1729921877,13022.109342749995,70.52154039000015,53455.25979288 2024-10-26,05:51:19.000,300,11027286,12805,0,1729921878,13022.109342749995,70.50744213000144,53455.25280576001 2024-10-26,05:51:20.000,300,11027252,12605,0,1729921879,13022.089133819994,70.49334387000272,53455.25280576001 2024-10-26,05:51:21.000,300,11027266,12445,0,1729921880,13022.109342749995,70.52858951999951,53455.27376712001 2024-10-26,05:51:22.000,300,11027274,13125,0,1729921881,13022.10260644,70.52154039000015,53455.25979288 2024-10-26,05:51:23.000,300,11027185,12685,0,1729921882,13022.07566119999,70.52154039000015,53455.25280576001 2024-10-26,05:51:24.000,300,11027263,12925,0,1729921883,13022.089133819994,70.50039300000208,53455.30870272 2024-10-26,05:51:25.000,300,11027239,12765,0,1729921884,13022.068924889994,70.52154039000015,53455.29472848001 2024-10-26,05:51:26.000,300,11027228,13125,0,1729921885,13022.05545226999,70.52154039000015,53455.29472848001 2024-10-26,05:51:27.000,300,11027248,13085,0,1729921886,13022.03524333999,70.52858951999951,53455.301715600006 2024-10-26,05:51:28.000,300,11027252,12925,0,1729921887,13022.068924889994,70.54973691000487,53455.29472848001 2024-10-26,05:51:29.000,300,11027241,12845,0,1729921888,13022.109342749995,70.53563864999887,53455.3366512 2024-10-26,05:51:30.000,300,11027292,12925,0,1729921889,13022.109342749995,70.50744213000144,53455.3366512 2024-10-26,05:51:31.000,300,11027256,12805,0,1729921890,13022.09587012999,70.52858951999951,53455.31568984 2024-10-26,05:51:32.000,300,11027273,12845,0,1729921891,13022.1430243,70.5144912600008,53455.301715600006 2024-10-26,05:51:33.000,300,11027268,12485,0,1729921892,13022.129551679995,70.52858951999951,53455.35761256 2024-10-26,05:51:34.000,300,11027276,12805,0,1729921893,13022.09587012999,70.49334387000272,53455.31568984 2024-10-26,05:51:35.000,300,11027245,12725,0,1729921894,13022.149760609995,70.54268777999823,53455.3366512 2024-10-26,05:51:36.000,300,11027260,12885,0,1729921895,13022.13628798999,70.5144912600008,53455.35761256 2024-10-26,05:51:37.000,300,11027274,12885,0,1729921896,13022.1430243,70.49334387000272,53455.30870272 2024-10-26,05:51:38.000,300,11027261,12765,0,1729921897,13022.20365109,70.50744213000144,53455.301715600006 2024-10-26,05:51:39.000,300,11027279,12925,0,1729921898,13022.16323323,70.55678604000423,53455.34363832001 2024-10-26,05:51:40.000,300,11027215,13005,0,1729921899,13022.18344216,70.52154039000015,53455.37857392 2024-10-26,05:51:41.000,300,11027279,12925,0,1729921900,13022.15649691999,70.52858951999951,53455.32267696001 2024-10-26,05:51:42.000,300,11027232,12805,0,1729921901,13022.16323323,70.5144912600008,53455.25979288 2024-10-26,05:51:43.000,300,11027273,12925,0,1729921902,13022.19691477999,70.52858951999951,53455.34363832001 2024-10-26,05:51:44.000,300,11027222,12925,0,1729921903,13022.169969539995,70.52858951999951,53455.301715600006 2024-10-26,05:51:45.000,300,11027232,12965,0,1729921904,13022.18344216,70.50744213000144,53455.30870272 2024-10-26,05:51:46.000,300,11027244,12685,0,1729921905,13022.1430243,70.54268777999823,53455.29472848001 2024-10-26,05:51:47.000,300,11027292,12845,0,1729921906,13022.169969539995,70.52154039000015,53455.3366512 2024-10-26,05:51:48.000,300,11027269,12925,0,1729921907,13022.12281537,70.52858951999951,53455.31568984 2024-10-26,05:51:49.000,300,11027231,12885,0,1729921908,13022.11607905999,70.49334387000272,53455.35761256 2024-10-26,05:51:50.000,300,11027282,12605,0,1729921909,13022.15649691999,70.5144912600008,53455.37857392 2024-10-26,05:51:51.000,300,11027238,12925,0,1729921910,13022.17670584999,70.54973691000487,53455.32267696001 2024-10-26,05:51:52.000,300,11027307,12965,0,1729921911,13022.15649691999,70.50744213000144,53455.32267696001 2024-10-26,05:51:53.000,300,11027281,12685,0,1729921912,13022.17670584999,70.52858951999951,53455.34363832001 2024-10-26,05:51:54.000,300,11027252,12685,0,1729921913,13022.1430243,70.48629474000336,53455.36459968 2024-10-26,05:51:55.000,300,11027307,12885,0,1729921914,13022.149760609995,70.50744213000144,53455.37857392 2024-10-26,05:51:56.000,300,11027250,12965,0,1729921915,13022.169969539995,70.53563864999887,53455.35761256 2024-10-26,05:51:57.000,300,11027298,12765,0,1729921916,13022.18344216,70.52858951999951,53455.29472848001 2024-10-26,05:51:58.000,300,11027244,13245,0,1729921917,13022.18344216,70.54973691000487,53455.29472848001 2024-10-26,05:51:59.000,300,11027292,13045,0,1729921918,13022.18344216,70.53563864999887,53455.34363832001 2024-10-26,05:52:00.000,300,11027281,12765,0,1729921919,13022.18344216,70.54973691000487,53455.34363832001 2024-10-26,05:52:01.000,300,11027247,12725,0,1729921920,13022.190178469995,70.57088430000294,53455.35761256 2024-10-26,05:52:02.000,300,11027259,12805,0,1729921921,13022.17670584999,70.58498256000166,53455.36459968 2024-10-26,05:52:03.000,300,11027234,12805,0,1729921922,13022.20365109,70.59908082000038,53455.30870272 2024-10-26,05:52:04.000,300,11027258,12725,0,1729921923,13022.190178469995,70.5779334300023,53455.29472848001 2024-10-26,05:52:05.000,300,11027324,12805,0,1729921924,13022.190178469995,70.54973691000487,53455.301715600006 2024-10-26,05:52:06.000,300,11027249,12805,0,1729921925,13022.17670584999,70.57088430000294,53455.280754240004 2024-10-26,05:52:07.000,300,11027249,12845,0,1729921926,13022.1430243,70.56383517000359,53455.301715600006 2024-10-26,05:52:08.000,300,11027282,12605,0,1729921927,13022.169969539995,70.5779334300023,53455.32966408 2024-10-26,05:52:09.000,300,11027245,12605,0,1729921928,13022.15649691999,70.59203169000102,53455.350625440005 2024-10-26,05:52:10.000,300,11027221,13205,0,1729921929,13022.129551679995,70.54973691000487,53455.30870272 2024-10-26,05:52:11.000,300,11027273,12765,0,1729921930,13022.129551679995,70.57088430000294,53455.34363832001 2024-10-26,05:52:12.000,300,11027270,12765,0,1729921931,13022.11607905999,70.54973691000487,53455.301715600006 2024-10-26,05:52:13.000,300,11027263,12805,0,1729921932,13022.109342749995,70.5779334300023,53455.3366512 2024-10-26,05:52:14.000,300,11027292,12765,0,1729921933,13022.11607905999,70.58498256000166,53455.31568984 2024-10-26,05:52:15.000,300,11027267,12965,0,1729921934,13022.109342749995,70.54973691000487,53455.3366512 2024-10-26,05:52:16.000,300,11027270,12965,0,1729921935,13022.109342749995,70.5144912600008,53455.36459968 2024-10-26,05:52:17.000,300,11027286,13125,0,1729921936,13022.10260644,70.57088430000294,53455.37857392 2024-10-26,05:52:18.000,300,11027217,13125,0,1729921937,13022.129551679995,70.52858951999951,53455.36459968 2024-10-26,05:52:19.000,300,11027271,12685,0,1729921938,13022.05545226999,70.52858951999951,53455.32966408 2024-10-26,05:52:20.000,300,11027209,12565,0,1729921939,13022.08239751,70.54973691000487,53455.28774136 2024-10-26,05:52:21.000,300,11027248,12765,0,1729921940,13022.08239751,70.52154039000015,53455.3366512 2024-10-26,05:52:22.000,300,11027266,13045,0,1729921941,13022.08239751,70.52154039000015,53455.301715600006 2024-10-26,05:52:23.000,300,11027231,12765,0,1729921942,13022.05545226999,70.52858951999951,53455.32267696001 2024-10-26,05:52:24.000,300,11027243,12605,0,1729921943,13022.068924889994,70.50039300000208,53455.35761256 2024-10-26,05:52:25.000,300,11027266,12805,0,1729921944,13022.068924889994,70.50744213000144,53455.31568984 2024-10-26,05:52:26.000,300,11027302,12725,0,1729921945,13022.07566119999,70.47219648000464,53455.3366512 2024-10-26,05:52:27.000,300,11027232,12605,0,1729921946,13022.10260644,70.47219648000464,53455.301715600006 2024-10-26,05:52:28.000,300,11027275,12685,0,1729921947,13022.05545226999,70.47219648000464,53455.34363832001 2024-10-26,05:52:29.000,300,11027284,12805,0,1729921948,13022.068924889994,70.48629474000336,53455.29472848001 2024-10-26,05:52:30.000,300,11027250,12925,0,1729921949,13022.05545226999,70.465147349998,53455.31568984 2024-10-26,05:52:31.000,300,11027244,12965,0,1729921950,13022.07566119999,70.48629474000336,53455.34363832001 2024-10-26,05:52:32.000,300,11027256,12885,0,1729921951,13022.04197965,70.48629474000336,53455.32966408 2024-10-26,05:52:33.000,300,11027265,12645,0,1729921952,13022.06218858,70.50039300000208,53455.36459968 2024-10-26,05:52:34.000,300,11027253,12925,0,1729921953,13022.07566119999,70.48629474000336,53455.32267696001 2024-10-26,05:52:35.000,300,11027250,12565,0,1729921954,13022.07566119999,70.48629474000336,53455.34363832001 2024-10-26,05:52:36.000,300,11027254,13005,0,1729921955,13022.07566119999,70.48629474000336,53455.32267696001 2024-10-26,05:52:37.000,300,11027274,12925,0,1729921956,13022.068924889994,70.50744213000144,53455.301715600006 2024-10-26,05:52:38.000,300,11027252,13005,0,1729921957,13022.04197965,70.48629474000336,53455.30870272 2024-10-26,05:52:39.000,300,11027259,13005,0,1729921958,13022.07566119999,70.465147349998,53455.28774136 2024-10-26,05:52:40.000,300,11027209,13005,0,1729921959,13022.068924889994,70.45809821999865,53455.36459968 2024-10-26,05:52:41.000,300,11027260,12885,0,1729921960,13022.05545226999,70.42990170000121,53455.29472848001 2024-10-26,05:52:42.000,300,11027251,12885,0,1729921961,13022.07566119999,70.44399995999993,53455.32267696001 2024-10-26,05:52:43.000,300,11027239,13165,0,1729921962,13022.089133819994,70.465147349998,53455.32966408 2024-10-26,05:52:44.000,300,11027276,12925,0,1729921963,13022.07566119999,70.465147349998,53455.35761256 2024-10-26,05:52:45.000,300,11027310,12965,0,1729921964,13022.08239751,70.44399995999993,53455.32966408 2024-10-26,05:52:46.000,300,11027249,12645,0,1729921965,13022.089133819994,70.465147349998,53455.30870272 2024-10-26,05:52:47.000,300,11027255,12965,0,1729921966,13022.048715959994,70.45104908999929,53455.3366512 2024-10-26,05:52:48.000,300,11027236,12765,0,1729921967,13022.089133819994,70.465147349998,53455.301715600006 2024-10-26,05:52:49.000,300,11027254,12645,0,1729921968,13022.08239751,70.49334387000272,53455.350625440005 2024-10-26,05:52:50.000,300,11027253,12765,0,1729921969,13022.048715959994,70.45104908999929,53455.350625440005 2024-10-26,05:52:51.000,300,11027227,13205,0,1729921970,13022.08239751,70.47219648000464,53455.32966408 2024-10-26,05:52:52.000,300,11027282,12725,0,1729921971,13022.05545226999,70.48629474000336,53455.30870272 2024-10-26,05:52:53.000,300,11027219,12565,0,1729921972,13022.08239751,70.47219648000464,53455.31568984 2024-10-26,05:52:54.000,300,11027308,12805,0,1729921973,13022.089133819994,70.50039300000208,53455.280754240004 2024-10-26,05:52:55.000,300,11027274,12885,0,1729921974,13022.06218858,70.49334387000272,53455.245818639996 2024-10-26,05:52:56.000,300,11027270,13245,0,1729921975,13022.07566119999,70.50744213000144,53455.27376712001 2024-10-26,05:52:57.000,300,11027249,12885,0,1729921976,13022.129551679995,70.49334387000272,53455.32267696001 2024-10-26,05:52:58.000,300,11027311,12565,0,1729921977,13022.11607905999,70.48629474000336,53455.34363832001 2024-10-26,05:52:59.000,300,11027255,12805,0,1729921978,13022.089133819994,70.47219648000464,53455.32267696001 2024-10-26,05:53:00.000,300,11027291,13005,0,1729921979,13022.06218858,70.47219648000464,53455.26678 2024-10-26,05:53:01.000,300,11027269,12765,0,1729921980,13022.109342749995,70.479245610004,53455.301715600006 2024-10-26,05:53:02.000,300,11027225,13045,0,1729921981,13022.10260644,70.50039300000208,53455.28774136 2024-10-26,05:53:03.000,300,11027272,12965,0,1729921982,13022.10260644,70.50744213000144,53455.32966408 2024-10-26,05:53:04.000,300,11027318,12845,0,1729921983,13022.10260644,70.50039300000208,53455.31568984 2024-10-26,05:53:05.000,300,11027268,12765,0,1729921984,13022.12281537,70.48629474000336,53455.30870272 2024-10-26,05:53:06.000,300,11027227,12885,0,1729921985,13022.11607905999,70.479245610004,53455.26678 2024-10-26,05:53:07.000,300,11027235,12805,0,1729921986,13022.12281537,70.49334387000272,53455.34363832001 2024-10-26,05:53:08.000,300,11027312,12885,0,1729921987,13022.09587012999,70.479245610004,53455.30870272 2024-10-26,05:53:09.000,300,11027231,12725,0,1729921988,13022.048715959994,70.50039300000208,53455.32966408 2024-10-26,05:53:10.000,300,11027221,12805,0,1729921989,13022.06218858,70.47219648000464,53455.301715600006 2024-10-26,05:53:11.000,300,11027257,12525,0,1729921990,13022.07566119999,70.465147349998,53455.30870272 2024-10-26,05:53:12.000,300,11027270,12965,0,1729921991,13022.03524333999,70.45809821999865,53455.301715600006 2024-10-26,05:53:13.000,300,11027254,12845,0,1729921992,13022.028507029994,70.45809821999865,53455.30870272 2024-10-26,05:53:14.000,300,11027306,12805,0,1729921993,13022.05545226999,70.44399995999993,53455.280754240004 2024-10-26,05:53:15.000,300,11027299,12965,0,1729921994,13022.03524333999,70.42990170000121,53455.28774136 2024-10-26,05:53:16.000,300,11027240,12925,0,1729921995,13021.99482547999,70.465147349998,53455.23883152 2024-10-26,05:53:17.000,300,11027242,12925,0,1729921996,13021.99482547999,70.479245610004,53455.25979288 2024-10-26,05:53:18.000,300,11027227,13205,0,1729921997,13021.981352859999,70.479245610004,53455.23883152 2024-10-26,05:53:19.000,300,11027315,12805,0,1729921998,13021.97461654999,70.465147349998,53455.25280576001 2024-10-26,05:53:20.000,300,11027260,12525,0,1729921999,13021.961143929999,70.465147349998,53455.25280576001 2024-10-26,05:53:21.000,300,11027264,12765,0,1729922000,13021.961143929999,70.465147349998,53455.26678 2024-10-26,05:53:22.000,300,11027279,12965,0,1729922001,13021.954407619989,70.47219648000464,53455.182934560005 2024-10-26,05:53:23.000,300,11027269,12605,0,1729922002,13021.97461654999,70.48629474000336,53455.25979288 2024-10-26,05:53:24.000,300,11027233,12565,0,1729922003,13021.954407619989,70.50744213000144,53455.25979288 2024-10-26,05:53:25.000,300,11027280,12925,0,1729922004,13021.961143929999,70.44399995999993,53455.18992168 2024-10-26,05:53:26.000,300,11027262,12645,0,1729922005,13021.967880239994,70.49334387000272,53455.26678 2024-10-26,05:53:27.000,300,11027270,12845,0,1729922006,13021.981352859999,70.45809821999865,53455.25280576001 2024-10-26,05:53:28.000,300,11027245,12885,0,1729922007,13021.97461654999,70.479245610004,53455.25280576001 2024-10-26,05:53:29.000,300,11027256,12845,0,1729922008,13022.01503440999,70.45809821999865,53455.21088304 2024-10-26,05:53:30.000,300,11027301,12805,0,1729922009,13022.021770719999,70.49334387000272,53455.23883152 2024-10-26,05:53:31.000,300,11027242,12925,0,1729922010,13022.021770719999,70.48629474000336,53455.26678 2024-10-26,05:53:32.000,300,11027252,12965,0,1729922011,13022.008298099994,70.47219648000464,53455.25280576001 2024-10-26,05:53:33.000,300,11027242,13005,0,1729922012,13022.021770719999,70.465147349998,53455.25979288 2024-10-26,05:53:34.000,300,11027249,12725,0,1729922013,13021.99482547999,70.47219648000464,53455.22485728001 2024-10-26,05:53:35.000,300,11027235,12725,0,1729922014,13022.028507029994,70.5144912600008,53455.23883152 2024-10-26,05:53:36.000,300,11027289,13045,0,1729922015,13022.001561789999,70.479245610004,53455.27376712001 2024-10-26,05:53:37.000,300,11027242,13165,0,1729922016,13022.001561789999,70.49334387000272,53455.280754240004 2024-10-26,05:53:38.000,300,11027280,12925,0,1729922017,13021.988089169994,70.5144912600008,53455.280754240004 2024-10-26,05:53:39.000,300,11027243,12685,0,1729922018,13022.04197965,70.5144912600008,53455.26678 2024-10-26,05:53:40.000,300,11027273,12805,0,1729922019,13022.01503440999,70.48629474000336,53455.231844400005 2024-10-26,05:53:41.000,300,11027272,13045,0,1729922020,13022.01503440999,70.48629474000336,53455.231844400005 2024-10-26,05:53:42.000,300,11027249,12965,0,1729922021,13022.01503440999,70.50744213000144,53455.25280576001 2024-10-26,05:53:43.000,300,11027252,12805,0,1729922022,13021.99482547999,70.5144912600008,53455.23883152 2024-10-26,05:53:44.000,300,11027239,13085,0,1729922023,13022.001561789999,70.52858951999951,53455.231844400005 2024-10-26,05:53:45.000,300,11027190,12725,0,1729922024,13021.967880239994,70.52858951999951,53455.21787016 2024-10-26,05:53:46.000,300,11027267,12485,0,1729922025,13021.961143929999,70.52154039000015,53455.20389592001 2024-10-26,05:53:47.000,300,11027269,12645,0,1729922026,13021.967880239994,70.5144912600008,53455.22485728001 2024-10-26,05:53:48.000,300,11027246,12965,0,1729922027,13021.954407619989,70.50744213000144,53455.231844400005 2024-10-26,05:53:49.000,300,11027243,12805,0,1729922028,13021.961143929999,70.5144912600008,53455.23883152 2024-10-26,05:53:50.000,300,11027284,12925,0,1729922029,13021.961143929999,70.52858951999951,53455.22485728001 2024-10-26,05:53:51.000,300,11027260,12525,0,1729922030,13021.947671309994,70.54973691000487,53455.1969088 2024-10-26,05:53:52.000,300,11027243,12525,0,1729922031,13021.947671309994,70.53563864999887,53455.231844400005 2024-10-26,05:53:53.000,300,11027265,12885,0,1729922032,13021.940934999999,70.52858951999951,53455.245818639996 2024-10-26,05:53:54.000,300,11027243,12885,0,1729922033,13021.954407619989,70.52858951999951,53455.18992168 2024-10-26,05:53:55.000,300,11027263,12725,0,1729922034,13021.954407619989,70.54973691000487,53455.16896032 2024-10-26,05:53:56.000,300,11027227,13045,0,1729922035,13021.927462379994,70.55678604000423,53455.21787016 2024-10-26,05:53:57.000,300,11027260,12925,0,1729922036,13021.934198689989,70.52154039000015,53455.12703760001 2024-10-26,05:53:58.000,300,11027264,12485,0,1729922037,13021.940934999999,70.54268777999823,53455.20389592001 2024-10-26,05:53:59.000,300,11027245,12845,0,1729922038,13021.981352859999,70.53563864999887,53455.21088304 2024-10-26,05:54:00.000,300,11027231,12845,0,1729922039,13021.954407619989,70.53563864999887,53455.20389592001 2024-10-26,05:54:01.000,300,11027216,12685,0,1729922040,13021.961143929999,70.5144912600008,53455.231844400005 2024-10-26,05:54:02.000,300,11027272,12805,0,1729922041,13021.988089169994,70.50039300000208,53455.25280576001 2024-10-26,05:54:03.000,300,11027212,12605,0,1729922042,13022.008298099994,70.48629474000336,53455.182934560005 2024-10-26,05:54:04.000,300,11027246,12765,0,1729922043,13022.008298099994,70.48629474000336,53455.16896032 2024-10-26,05:54:05.000,300,11027255,13165,0,1729922044,13022.021770719999,70.48629474000336,53455.21088304 2024-10-26,05:54:06.000,300,11027251,12765,0,1729922045,13022.001561789999,70.5144912600008,53455.21088304 2024-10-26,05:54:07.000,300,11027223,12645,0,1729922046,13022.021770719999,70.5144912600008,53455.22485728001 2024-10-26,05:54:08.000,300,11027271,12605,0,1729922047,13022.04197965,70.49334387000272,53455.26678 2024-10-26,05:54:09.000,300,11027293,12765,0,1729922048,13022.04197965,70.52154039000015,53455.20389592001 2024-10-26,05:54:10.000,300,11027254,12605,0,1729922049,13022.06218858,70.55678604000423,53455.21787016 2024-10-26,05:54:11.000,300,11027261,12925,0,1729922050,13022.05545226999,70.5144912600008,53455.25280576001 2024-10-26,05:54:12.000,300,11027285,12405,0,1729922051,13022.07566119999,70.53563864999887,53455.21787016 2024-10-26,05:54:13.000,300,11027273,12965,0,1729922052,13022.021770719999,70.57088430000294,53455.17594744001 2024-10-26,05:54:14.000,300,11027285,13085,0,1729922053,13022.06218858,70.56383517000359,53455.1969088 2024-10-26,05:54:15.000,300,11027250,12805,0,1729922054,13022.03524333999,70.58498256000166,53455.21787016 2024-10-26,05:54:16.000,300,11027304,12565,0,1729922055,13022.028507029994,70.58498256000166,53455.182934560005 2024-10-26,05:54:17.000,300,11027271,12605,0,1729922056,13022.068924889994,70.5779334300023,53455.20389592001 2024-10-26,05:54:18.000,300,11027249,12765,0,1729922057,13022.03524333999,70.6131790799991,53455.17594744001 2024-10-26,05:54:19.000,300,11027288,12805,0,1729922058,13022.021770719999,70.6131790799991,53455.20389592001 2024-10-26,05:54:20.000,300,11027271,13045,0,1729922059,13022.001561789999,70.60612994999974,53455.21088304 2024-10-26,05:54:21.000,300,11027300,12885,0,1729922060,13022.028507029994,70.60612994999974,53455.1969088 2024-10-26,05:54:22.000,300,11027298,12885,0,1729922061,13022.021770719999,70.59908082000038,53455.182934560005 2024-10-26,05:54:23.000,300,11027291,12845,0,1729922062,13022.021770719999,70.64842473000317,53455.23883152 2024-10-26,05:54:24.000,300,11027228,13285,0,1729922063,13022.01503440999,70.59908082000038,53455.21088304 2024-10-26,05:54:25.000,300,11027292,13005,0,1729922064,13022.06218858,70.60612994999974,53455.231844400005 2024-10-26,05:54:26.000,300,11027243,12805,0,1729922065,13022.05545226999,70.60612994999974,53455.21088304 2024-10-26,05:54:27.000,300,11027281,12765,0,1729922066,13022.03524333999,70.60612994999974,53455.22485728001 2024-10-26,05:54:28.000,300,11027306,12805,0,1729922067,13022.068924889994,70.62022820999846,53455.245818639996 2024-10-26,05:54:29.000,300,11027230,12805,0,1729922068,13022.021770719999,70.6131790799991,53455.21787016 2024-10-26,05:54:30.000,300,11027257,12765,0,1729922069,13022.03524333999,70.62727733999782,53455.21088304 2024-10-26,05:54:31.000,300,11027220,12805,0,1729922070,13022.01503440999,70.60612994999974,53455.231844400005 2024-10-26,05:54:32.000,300,11027234,12885,0,1729922071,13022.028507029994,70.60612994999974,53455.20389592001 2024-10-26,05:54:33.000,300,11027293,12965,0,1729922072,13022.01503440999,70.6131790799991,53455.1969088 2024-10-26,05:54:34.000,300,11027282,12765,0,1729922073,13021.981352859999,70.64137560000381,53455.21088304 2024-10-26,05:54:35.000,300,11027269,12765,0,1729922074,13022.008298099994,70.68367037999997,53455.21088304 2024-10-26,05:54:36.000,300,11027285,12805,0,1729922075,13021.981352859999,70.64137560000381,53455.18992168 2024-10-26,05:54:37.000,300,11027264,12765,0,1729922076,13022.028507029994,70.66252299000189,53455.231844400005 2024-10-26,05:54:38.000,300,11027249,12845,0,1729922077,13022.03524333999,70.65547386000253,53455.23883152 2024-10-26,05:54:39.000,300,11027264,12725,0,1729922078,13022.05545226999,70.66957212000125,53455.1969088 2024-10-26,05:54:40.000,300,11027280,13125,0,1729922079,13022.028507029994,70.64842473000317,53455.18992168 2024-10-26,05:54:41.000,300,11027314,13125,0,1729922080,13022.048715959994,70.70481776999804,53455.23883152 2024-10-26,05:54:42.000,300,11027296,12565,0,1729922081,13022.048715959994,70.67662125000061,53455.25280576001 2024-10-26,05:54:43.000,300,11027265,12765,0,1729922082,13022.05545226999,70.68367037999997,53455.25280576001 2024-10-26,05:54:44.000,300,11027277,12765,0,1729922083,13022.07566119999,70.64842473000317,53455.20389592001 2024-10-26,05:54:45.000,300,11027246,12965,0,1729922084,13022.06218858,70.69776863999869,53455.231844400005 2024-10-26,05:54:46.000,300,11027268,12525,0,1729922085,13022.05545226999,70.70481776999804,53455.22485728001 2024-10-26,05:54:47.000,300,11027273,12965,0,1729922086,13022.08239751,70.69071950999933,53455.25280576001 2024-10-26,05:54:48.000,300,11027301,12885,0,1729922087,13022.06218858,70.68367037999997,53455.27376712001 2024-10-26,05:54:49.000,300,11027282,12765,0,1729922088,13022.048715959994,70.67662125000061,53455.245818639996 2024-10-26,05:54:50.000,300,11027264,13285,0,1729922089,13022.04197965,70.69071950999933,53455.22485728001 2024-10-26,05:54:51.000,300,11027277,12725,0,1729922090,13022.06218858,70.67662125000061,53455.22485728001 2024-10-26,05:54:52.000,300,11027274,12605,0,1729922091,13022.048715959994,70.69071950999933,53455.231844400005 2024-10-26,05:54:53.000,300,11027286,12845,0,1729922092,13022.028507029994,70.67662125000061,53455.18992168 2024-10-26,05:54:54.000,300,11027307,12685,0,1729922093,13022.05545226999,70.71186690000468,53455.22485728001 2024-10-26,05:54:55.000,300,11027280,12805,0,1729922094,13022.048715959994,70.69071950999933,53455.182934560005 2024-10-26,05:54:56.000,300,11027304,12765,0,1729922095,13022.06218858,70.71186690000468,53455.21088304 2024-10-26,05:54:57.000,300,11027274,13085,0,1729922096,13022.04197965,70.74711255000148,53455.21088304 2024-10-26,05:54:58.000,300,11027274,13085,0,1729922097,13022.06218858,70.71186690000468,53455.20389592001 2024-10-26,05:54:59.000,300,11027248,12645,0,1729922098,13022.06218858,70.7259651600034,53455.21787016 2024-10-26,05:55:00.000,300,11027249,12805,0,1729922099,13022.089133819994,70.71186690000468,53455.23883152 2024-10-26,05:55:01.000,300,11027296,13125,0,1729922100,13022.109342749995,70.7259651600034,53455.25979288 2024-10-26,05:55:02.000,300,11027297,13125,0,1729922101,13022.09587012999,70.76825993999955,53455.245818639996 2024-10-26,05:55:03.000,300,11027312,13045,0,1729922102,13022.089133819994,70.77530906999891,53455.21787016 2024-10-26,05:55:04.000,300,11027252,12525,0,1729922103,13022.12281537,70.74711255000148,53455.22485728001 2024-10-26,05:55:05.000,300,11027291,12725,0,1729922104,13022.09587012999,70.73301429000276,53455.245818639996 2024-10-26,05:55:06.000,300,11027309,12765,0,1729922105,13022.129551679995,70.77530906999891,53455.22485728001 2024-10-26,05:55:07.000,300,11027295,12885,0,1729922106,13022.12281537,70.7894073300049,53455.21787016 2024-10-26,05:55:08.000,300,11027322,12685,0,1729922107,13022.11607905999,70.79645646000426,53455.231844400005 2024-10-26,05:55:09.000,300,11027275,13085,0,1729922108,13022.12281537,70.80350559000362,53455.22485728001 2024-10-26,05:55:10.000,300,11027316,12685,0,1729922109,13022.13628798999,70.8246529800017,53455.25979288 2024-10-26,05:55:11.000,300,11027317,12925,0,1729922110,13022.12281537,70.78235819999827,53455.245818639996 2024-10-26,05:55:12.000,300,11027280,12765,0,1729922111,13022.15649691999,70.7894073300049,53455.16896032 2024-10-26,05:55:13.000,300,11027333,12765,0,1729922112,13022.149760609995,70.81055472000298,53455.23883152 2024-10-26,05:55:14.000,300,11027321,12965,0,1729922113,13022.12281537,70.75416168000083,53455.20389592001 2024-10-26,05:55:15.000,300,11027283,12725,0,1729922114,13022.129551679995,70.78235819999827,53455.18992168 2024-10-26,05:55:16.000,300,11027283,12965,0,1729922115,13022.18344216,70.78235819999827,53455.18992168 2024-10-26,05:55:17.000,300,11027272,12645,0,1729922116,13022.11607905999,70.81055472000298,53455.21088304 2024-10-26,05:55:18.000,300,11027309,12725,0,1729922117,13022.13628798999,70.80350559000362,53455.231844400005 2024-10-26,05:55:19.000,300,11027275,12925,0,1729922118,13022.129551679995,70.84580036999978,53455.15498608001 2024-10-26,05:55:20.000,300,11027253,13005,0,1729922119,13022.129551679995,70.84580036999978,53455.20389592001 2024-10-26,05:55:21.000,300,11027276,12965,0,1729922120,13022.109342749995,70.81055472000298,53455.21088304 2024-10-26,05:55:22.000,300,11027257,12605,0,1729922121,13022.10260644,70.81055472000298,53455.1969088 2024-10-26,05:55:23.000,300,11027265,12845,0,1729922122,13022.09587012999,70.86694775999786,53455.14799896 2024-10-26,05:55:24.000,300,11027232,13005,0,1729922123,13022.11607905999,70.86694775999786,53455.23883152 2024-10-26,05:55:25.000,300,11027266,12965,0,1729922124,13022.109342749995,70.86694775999786,53455.20389592001 2024-10-26,05:55:26.000,300,11027264,12965,0,1729922125,13022.129551679995,70.8598986299985,53455.25979288 2024-10-26,05:55:27.000,300,11027253,12725,0,1729922126,13022.12281537,70.87399689000449,53455.20389592001 2024-10-26,05:55:28.000,300,11027293,12965,0,1729922127,13022.129551679995,70.89514428000257,53455.18992168 2024-10-26,05:55:29.000,300,11027261,12925,0,1729922128,13022.11607905999,70.89514428000257,53455.25280576001 2024-10-26,05:55:30.000,300,11027306,12925,0,1729922129,13022.089133819994,70.87399689000449,53455.1969088 2024-10-26,05:55:31.000,300,11027305,13205,0,1729922130,13022.11607905999,70.88104602000385,53455.29472848001 2024-10-26,05:55:32.000,300,11027292,12725,0,1729922131,13022.089133819994,70.88104602000385,53455.23883152 2024-10-26,05:55:33.000,300,11027284,12845,0,1729922132,13022.13628798999,70.90924254000129,53455.29472848001 2024-10-26,05:55:34.000,300,11027263,12725,0,1729922133,13022.13628798999,70.89514428000257,53455.22485728001 2024-10-26,05:55:35.000,300,11027228,12725,0,1729922134,13022.09587012999,70.90219341000193,53455.23883152 2024-10-26,05:55:36.000,300,11027237,12765,0,1729922135,13022.08239751,70.9233408,53455.1969088 2024-10-26,05:55:37.000,300,11027274,12965,0,1729922136,13022.109342749995,70.93743905999872,53455.231844400005 2024-10-26,05:55:38.000,300,11027252,12805,0,1729922137,13022.11607905999,70.96563558000344,53455.22485728001 2024-10-26,05:55:39.000,300,11027280,13125,0,1729922138,13022.08239751,70.93038992999936,53455.1619732 2024-10-26,05:55:40.000,300,11027217,12765,0,1729922139,13022.11607905999,70.95858645000408,53455.21787016 2024-10-26,05:55:41.000,300,11027194,12765,0,1729922140,13022.11607905999,70.96563558000344,53455.231844400005 2024-10-26,05:55:42.000,300,11027264,12965,0,1729922141,13022.13628798999,70.93743905999872,53455.25280576001 2024-10-26,05:55:43.000,300,11027263,12845,0,1729922142,13022.11607905999,70.91629167000065,53455.21787016 2024-10-26,05:55:44.000,300,11027197,12925,0,1729922143,13022.190178469995,70.90219341000193,53455.20389592001 2024-10-26,05:55:45.000,300,11027276,12725,0,1729922144,13022.13628798999,70.91629167000065,53455.1969088 2024-10-26,05:55:46.000,300,11027253,12765,0,1729922145,13022.13628798999,70.94448818999808,53455.21088304 2024-10-26,05:55:47.000,300,11027291,12605,0,1729922146,13022.15649691999,70.90924254000129,53455.21787016 2024-10-26,05:55:48.000,300,11027264,12965,0,1729922147,13022.1430243,70.94448818999808,53455.21787016 2024-10-26,05:55:49.000,300,11027255,13165,0,1729922148,13022.149760609995,70.95153732000472,53455.16896032 2024-10-26,05:55:50.000,300,11027259,12965,0,1729922149,13022.149760609995,70.9233408,53455.22485728001 2024-10-26,05:55:51.000,300,11027265,12845,0,1729922150,13022.18344216,70.95858645000408,53455.245818639996 2024-10-26,05:55:52.000,300,11027265,12925,0,1729922151,13022.169969539995,70.93743905999872,53455.231844400005 2024-10-26,05:55:53.000,300,11027238,12805,0,1729922152,13022.16323323,70.93743905999872,53455.21787016 2024-10-26,05:55:54.000,300,11027276,13045,0,1729922153,13022.169969539995,70.97973384000215,53455.22485728001 2024-10-26,05:55:55.000,300,11027267,12605,0,1729922154,13022.18344216,70.95858645000408,53455.22485728001 2024-10-26,05:55:56.000,300,11027252,12845,0,1729922155,13022.17670584999,70.93743905999872,53455.1619732 2024-10-26,05:55:57.000,300,11027242,12605,0,1729922156,13022.18344216,70.93038992999936,53455.18992168 2024-10-26,05:55:58.000,300,11027298,12965,0,1729922157,13022.19691477999,70.93743905999872,53455.231844400005 2024-10-26,05:55:59.000,300,11027298,12805,0,1729922158,13022.19691477999,70.96563558000344,53455.1969088 2024-10-26,05:56:00.000,300,11027241,12845,0,1729922159,13022.19691477999,70.98678297000151,53455.22485728001 2024-10-26,05:56:01.000,300,11027235,13005,0,1729922160,13022.25754156999,70.93743905999872,53455.22485728001 2024-10-26,05:56:02.000,300,11027253,12845,0,1729922161,13022.23733263999,70.95858645000408,53455.1969088 2024-10-26,05:56:03.000,300,11027235,13205,0,1729922162,13022.21712370999,70.9233408,53455.22485728001 2024-10-26,05:56:04.000,300,11027228,12885,0,1729922163,13022.22386002,70.94448818999808,53455.21088304 2024-10-26,05:56:05.000,300,11027274,12805,0,1729922164,13022.230596329995,70.94448818999808,53455.245818639996 2024-10-26,05:56:06.000,300,11027265,12605,0,1729922165,13022.18344216,70.94448818999808,53455.1969088 2024-10-26,05:56:07.000,300,11027234,12965,0,1729922166,13022.21712370999,70.96563558000344,53455.18992168 2024-10-26,05:56:08.000,300,11027268,12805,0,1729922167,13022.19691477999,70.96563558000344,53455.231844400005 2024-10-26,05:56:09.000,300,11027247,12805,0,1729922168,13022.190178469995,70.97973384000215,53455.1969088 2024-10-26,05:56:10.000,300,11027274,12805,0,1729922169,13022.210387399995,70.96563558000344,53455.22485728001 2024-10-26,05:56:11.000,300,11027279,13005,0,1729922170,13022.210387399995,70.98678297000151,53455.21787016 2024-10-26,05:56:12.000,300,11027280,12845,0,1729922171,13022.210387399995,71.00088123000023,53455.25979288 2024-10-26,05:56:13.000,300,11027317,12885,0,1729922172,13022.21712370999,70.95858645000408,53455.22485728001 2024-10-26,05:56:14.000,300,11027242,12645,0,1729922173,13022.21712370999,70.99383210000087,53455.25979288 2024-10-26,05:56:15.000,300,11027269,12565,0,1729922174,13022.19691477999,70.98678297000151,53455.21787016 2024-10-26,05:56:16.000,300,11027256,13045,0,1729922175,13022.190178469995,70.93743905999872,53455.21787016 2024-10-26,05:56:17.000,300,11027253,12925,0,1729922176,13022.18344216,70.9726847100028,53455.22485728001 2024-10-26,05:56:18.000,300,11027267,12765,0,1729922177,13022.19691477999,70.93038992999936,53455.22485728001 2024-10-26,05:56:19.000,300,11027224,12805,0,1729922178,13022.20365109,70.98678297000151,53455.23883152 2024-10-26,05:56:20.000,300,11027278,13045,0,1729922179,13022.19691477999,70.96563558000344,53455.1969088 2024-10-26,05:56:21.000,300,11027266,12885,0,1729922180,13022.230596329995,70.97973384000215,53455.245818639996 2024-10-26,05:56:22.000,300,11027262,12965,0,1729922181,13022.210387399995,70.99383210000087,53455.182934560005 2024-10-26,05:56:23.000,300,11027273,12805,0,1729922182,13022.21712370999,71.00793035999959,53455.18992168 2024-10-26,05:56:24.000,300,11027289,13165,0,1729922183,13022.23733263999,70.97973384000215,53455.18992168 2024-10-26,05:56:25.000,300,11027276,12885,0,1729922184,13022.19691477999,70.94448818999808,53455.1619732 2024-10-26,05:56:26.000,300,11027277,12805,0,1729922185,13022.23733263999,70.9726847100028,53455.18992168 2024-10-26,05:56:27.000,300,11027243,12885,0,1729922186,13022.22386002,71.01497948999895,53455.1969088 2024-10-26,05:56:28.000,300,11027216,12765,0,1729922187,13022.22386002,71.01497948999895,53455.21088304 2024-10-26,05:56:29.000,300,11027271,12685,0,1729922188,13022.21712370999,70.99383210000087,53455.18992168 2024-10-26,05:56:30.000,300,11027285,12925,0,1729922189,13022.20365109,71.00793035999959,53455.16896032 2024-10-26,05:56:31.000,300,11027305,12525,0,1729922190,13022.21712370999,71.02202861999831,53455.23883152 2024-10-26,05:56:32.000,300,11027228,12685,0,1729922191,13022.19691477999,71.0361268800043,53455.1619732 2024-10-26,05:56:33.000,300,11027272,12845,0,1729922192,13022.26427788,71.04317601000366,53455.21787016 2024-10-26,05:56:34.000,300,11027291,12925,0,1729922193,13022.23733263999,71.0361268800043,53455.23883152 2024-10-26,05:56:35.000,300,11027298,12885,0,1729922194,13022.19691477999,71.00793035999959,53455.20389592001 2024-10-26,05:56:36.000,300,11027286,12845,0,1729922195,13022.22386002,71.0361268800043,53455.23883152 2024-10-26,05:56:37.000,300,11027296,12605,0,1729922196,13022.23733263999,71.02907774999767,53455.20389592001 2024-10-26,05:56:38.000,300,11027272,12805,0,1729922197,13022.21712370999,71.00088123000023,53455.21088304 2024-10-26,05:56:39.000,300,11027303,12885,0,1729922198,13022.190178469995,71.02907774999767,53455.17594744001 2024-10-26,05:56:40.000,300,11027239,12605,0,1729922199,13022.20365109,71.04317601000366,53455.1969088 2024-10-26,05:56:41.000,300,11027259,12565,0,1729922200,13022.20365109,71.01497948999895,53455.22485728001 2024-10-26,05:56:42.000,300,11027270,12965,0,1729922201,13022.149760609995,71.02202861999831,53455.21088304 2024-10-26,05:56:43.000,300,11027260,12965,0,1729922202,13022.169969539995,71.05022514000302,53455.23883152 2024-10-26,05:56:44.000,300,11027290,12925,0,1729922203,13022.18344216,71.02202861999831,53455.20389592001 2024-10-26,05:56:45.000,300,11027244,13285,0,1729922204,13022.15649691999,70.98678297000151,53455.1969088 2024-10-26,05:56:46.000,300,11027232,12805,0,1729922205,13022.169969539995,71.0361268800043,53455.1969088 2024-10-26,05:56:47.000,300,11027318,12725,0,1729922206,13022.149760609995,71.01497948999895,53455.20389592001 2024-10-26,05:56:48.000,300,11027251,12805,0,1729922207,13022.149760609995,71.00793035999959,53455.22485728001 2024-10-26,05:56:49.000,300,11027241,12885,0,1729922208,13022.12281537,71.02202861999831,53455.18992168 2024-10-26,05:56:50.000,300,11027246,13165,0,1729922209,13022.20365109,71.04317601000366,53455.17594744001 2024-10-26,05:56:51.000,300,11027226,12685,0,1729922210,13022.190178469995,71.0713725300011,53455.1969088 2024-10-26,05:56:52.000,300,11027258,12845,0,1729922211,13022.15649691999,71.0361268800043,53455.20389592001 2024-10-26,05:56:53.000,300,11027228,12765,0,1729922212,13022.16323323,71.0361268800043,53455.18992168 2024-10-26,05:56:54.000,300,11027243,12685,0,1729922213,13022.19691477999,71.02202861999831,53455.245818639996 2024-10-26,05:56:55.000,300,11027269,12685,0,1729922214,13022.17670584999,71.02202861999831,53455.23883152 2024-10-26,05:56:56.000,300,11027243,13005,0,1729922215,13022.19691477999,71.01497948999895,53455.22485728001 2024-10-26,05:56:57.000,300,11027260,13245,0,1729922216,13022.230596329995,71.05022514000302,53455.25280576001 2024-10-26,05:56:58.000,300,11027289,12685,0,1729922217,13022.22386002,71.04317601000366,53455.245818639996 2024-10-26,05:56:59.000,300,11027250,12725,0,1729922218,13022.20365109,71.0361268800043,53455.182934560005 2024-10-26,05:57:00.000,300,11027256,12805,0,1729922219,13022.23733263999,71.06432340000174,53455.21088304 2024-10-26,05:57:01.000,300,11027276,12805,0,1729922220,13022.210387399995,71.05727427000238,53455.14799896 2024-10-26,05:57:02.000,300,11027271,12685,0,1729922221,13022.22386002,71.05022514000302,53455.16896032 2024-10-26,05:57:03.000,300,11027298,12965,0,1729922222,13022.24406895,71.05022514000302,53455.1969088 2024-10-26,05:57:04.000,300,11027296,12845,0,1729922223,13022.20365109,71.0361268800043,53455.23883152 2024-10-26,05:57:05.000,300,11027225,12765,0,1729922224,13022.230596329995,71.00088123000023,53455.22485728001 2024-10-26,05:57:06.000,300,11027254,12925,0,1729922225,13022.210387399995,71.02202861999831,53455.245818639996 2024-10-26,05:57:07.000,300,11027268,12605,0,1729922226,13022.23733263999,71.04317601000366,53455.25979288 2024-10-26,05:57:08.000,300,11027303,12765,0,1729922227,13022.20365109,71.0361268800043,53455.231844400005 2024-10-26,05:57:09.000,300,11027286,12965,0,1729922228,13022.24406895,71.04317601000366,53455.25280576001 2024-10-26,05:57:10.000,300,11027284,12805,0,1729922229,13022.25754156999,71.04317601000366,53455.21787016 2024-10-26,05:57:11.000,300,11027248,12845,0,1729922230,13022.250805259995,71.0361268800043,53455.21787016 2024-10-26,05:57:12.000,300,11027258,12845,0,1729922231,13022.230596329995,71.05727427000238,53455.21088304 2024-10-26,05:57:13.000,300,11027279,13045,0,1729922232,13022.230596329995,71.05022514000302,53455.231844400005 2024-10-26,05:57:14.000,300,11027263,12885,0,1729922233,13022.26427788,71.02202861999831,53455.22485728001 2024-10-26,05:57:15.000,300,11027254,12805,0,1729922234,13022.21712370999,71.07842166000046,53455.18992168 2024-10-26,05:57:16.000,300,11027241,12845,0,1729922235,13022.230596329995,71.12071644000389,53455.16896032 2024-10-26,05:57:17.000,300,11027279,12885,0,1729922236,13022.24406895,71.15596209000068,53455.09908912 2024-10-26,05:57:18.000,300,11027245,12685,0,1729922237,13022.210387399995,71.14186383000197,53455.14101184 2024-10-26,05:57:19.000,300,11027299,12685,0,1729922238,13022.23733263999,71.12776557000325,53455.17594744001 2024-10-26,05:57:20.000,300,11027272,12925,0,1729922239,13022.24406895,71.09956904999854,53455.12703760001 2024-10-26,05:57:21.000,300,11027258,12605,0,1729922240,13022.24406895,71.14186383000197,53455.21787016 2024-10-26,05:57:22.000,300,11027254,12725,0,1729922241,13022.22386002,71.15596209000068,53455.14101184 2024-10-26,05:57:23.000,300,11027297,12605,0,1729922242,13022.27775049999,71.12071644000389,53455.16896032 2024-10-26,05:57:24.000,300,11027289,12805,0,1729922243,13022.27775049999,71.12776557000325,53455.245818639996 2024-10-26,05:57:25.000,300,11027246,12805,0,1729922244,13022.26427788,71.13481470000261,53455.22485728001 2024-10-26,05:57:26.000,300,11027288,12965,0,1729922245,13022.29795942999,71.09956904999854,53455.17594744001 2024-10-26,05:57:27.000,300,11027296,13285,0,1729922246,13022.27775049999,71.1066181799979,53455.20389592001 2024-10-26,05:57:28.000,300,11027286,12725,0,1729922247,13022.28448681,71.15596209000068,53455.18992168 2024-10-26,05:57:29.000,300,11027322,12965,0,1729922248,13022.291223119995,71.14186383000197,53455.18992168 2024-10-26,05:57:30.000,300,11027292,12765,0,1729922249,13022.331640979995,71.17710947999876,53455.22485728001 2024-10-26,05:57:31.000,300,11027260,12685,0,1729922250,13022.28448681,71.13481470000261,53455.17594744001 2024-10-26,05:57:32.000,300,11027269,12965,0,1729922251,13022.311432049995,71.15596209000068,53455.17594744001 2024-10-26,05:57:33.000,300,11027328,12765,0,1729922252,13022.27775049999,71.14891296000133,53455.17594744001 2024-10-26,05:57:34.000,300,11027243,12925,0,1729922253,13022.30469574,71.15596209000068,53455.1969088 2024-10-26,05:57:35.000,300,11027296,13125,0,1729922254,13022.3451136,71.09956904999854,53455.17594744001 2024-10-26,05:57:36.000,300,11027278,12685,0,1729922255,13022.311432049995,71.12776557000325,53455.14799896 2024-10-26,05:57:37.000,300,11027292,12845,0,1729922256,13022.372058839996,71.14891296000133,53455.18992168 2024-10-26,05:57:38.000,300,11027274,12605,0,1729922257,13022.351849909996,71.11366731000453,53455.14101184 2024-10-26,05:57:39.000,300,11027258,12685,0,1729922258,13022.35858621999,71.1066181799979,53455.17594744001 2024-10-26,05:57:40.000,300,11027280,12725,0,1729922259,13022.37879514999,71.12071644000389,53455.20389592001 2024-10-26,05:57:41.000,300,11027306,12885,0,1729922260,13022.351849909996,71.1066181799979,53455.1969088 2024-10-26,05:57:42.000,300,11027258,12885,0,1729922261,13022.37879514999,71.14186383000197,53455.18992168 2024-10-26,05:57:43.000,300,11027237,12925,0,1729922262,13022.35858621999,71.08547078999982,53455.21787016 2024-10-26,05:57:44.000,300,11027318,12965,0,1729922263,13022.37879514999,71.08547078999982,53455.23883152 2024-10-26,05:57:45.000,300,11027272,12925,0,1729922264,13022.392267769996,71.09956904999854,53455.1969088 2024-10-26,05:57:46.000,300,11027278,12805,0,1729922265,13022.419213009991,71.09251991999918,53455.1969088 2024-10-26,05:57:47.000,300,11027266,12645,0,1729922266,13022.40574039,71.09251991999918,53455.245818639996 2024-10-26,05:57:48.000,300,11027260,12645,0,1729922267,13022.412476699996,71.09251991999918,53455.21088304 2024-10-26,05:57:49.000,300,11027255,12765,0,1729922268,13022.419213009991,71.06432340000174,53455.21787016 2024-10-26,05:57:50.000,300,11027253,12685,0,1729922269,13022.40574039,71.09251991999918,53455.231844400005 2024-10-26,05:57:51.000,300,11027297,12925,0,1729922270,13022.39900407999,71.08547078999982,53455.23883152 2024-10-26,05:57:52.000,300,11027263,13205,0,1729922271,13022.412476699996,71.0361268800043,53455.20389592001 2024-10-26,05:57:53.000,300,11027250,13005,0,1729922272,13022.412476699996,71.02202861999831,53455.182934560005 2024-10-26,05:57:54.000,300,11027239,12925,0,1729922273,13022.432685629996,71.04317601000366,53455.1619732 2024-10-26,05:57:55.000,300,11027243,12605,0,1729922274,13022.459630869991,71.05022514000302,53455.16896032 2024-10-26,05:57:56.000,300,11027280,13045,0,1729922275,13022.479839799991,71.07842166000046,53455.21787016 2024-10-26,05:57:57.000,300,11027294,12605,0,1729922276,13022.452894559996,71.06432340000174,53455.245818639996 2024-10-26,05:57:58.000,300,11027302,13165,0,1729922277,13022.42594932,71.05727427000238,53455.1969088 2024-10-26,05:57:59.000,300,11027295,12765,0,1729922278,13022.392267769996,71.06432340000174,53455.20389592001 2024-10-26,05:58:00.000,300,11027275,12605,0,1729922279,13022.459630869991,71.04317601000366,53455.245818639996 2024-10-26,05:58:01.000,300,11027249,12885,0,1729922280,13022.46636718,71.07842166000046,53455.21088304 2024-10-26,05:58:02.000,300,11027259,12605,0,1729922281,13022.46636718,71.02907774999767,53455.22485728001 2024-10-26,05:58:03.000,300,11027251,13125,0,1729922282,13022.439421939991,71.04317601000366,53455.245818639996 2024-10-26,05:58:04.000,300,11027261,12885,0,1729922283,13022.432685629996,71.05022514000302,53455.245818639996 2024-10-26,05:58:05.000,300,11027258,12605,0,1729922284,13022.44615825,71.0361268800043,53455.18992168 2024-10-26,05:58:06.000,300,11027221,12605,0,1729922285,13022.439421939991,71.0361268800043,53455.231844400005 2024-10-26,05:58:07.000,300,11027211,12925,0,1729922286,13022.459630869991,71.02202861999831,53455.22485728001 2024-10-26,05:58:08.000,300,11027226,13125,0,1729922287,13022.493312419996,71.05727427000238,53455.26678 2024-10-26,05:58:09.000,300,11027245,12645,0,1729922288,13022.452894559996,71.05727427000238,53455.1969088 2024-10-26,05:58:10.000,300,11027260,12685,0,1729922289,13022.506785040001,71.0361268800043,53455.23883152 2024-10-26,05:58:11.000,300,11027222,12925,0,1729922290,13022.533730279996,71.02907774999767,53455.22485728001 2024-10-26,05:58:12.000,300,11027191,12605,0,1729922291,13022.533730279996,71.0713725300011,53455.231844400005 2024-10-26,05:58:13.000,300,11027216,12605,0,1729922292,13022.547202900001,71.04317601000366,53455.231844400005 2024-10-26,05:58:14.000,300,11027266,13205,0,1729922293,13022.560675519991,71.04317601000366,53455.25280576001 2024-10-26,05:58:15.000,300,11027238,12605,0,1729922294,13022.540466589991,71.05727427000238,53455.23883152 2024-10-26,05:58:16.000,300,11027267,12445,0,1729922295,13022.547202900001,71.07842166000046,53455.23883152 2024-10-26,05:58:17.000,300,11027227,12925,0,1729922296,13022.553939209996,71.05022514000302,53455.280754240004 2024-10-26,05:58:18.000,300,11027225,13045,0,1729922297,13022.567411830001,71.07842166000046,53455.245818639996 2024-10-26,05:58:19.000,300,11027236,12805,0,1729922298,13022.560675519991,71.0713725300011,53455.26678 2024-10-26,05:58:20.000,300,11027215,12805,0,1729922299,13022.553939209996,71.09956904999854,53455.28774136 2024-10-26,05:58:21.000,300,11027221,12605,0,1729922300,13022.560675519991,71.1066181799979,53455.29472848001 2024-10-26,05:58:22.000,300,11027264,12845,0,1729922301,13022.587620760001,71.09251991999918,53455.28774136 2024-10-26,05:58:23.000,300,11027221,12605,0,1729922302,13022.628038620001,71.09956904999854,53455.36459968 2024-10-26,05:58:24.000,300,11027269,12805,0,1729922303,13022.607829690001,71.11366731000453,53455.301715600006 2024-10-26,05:58:25.000,300,11027200,12765,0,1729922304,13022.628038620001,71.07842166000046,53455.29472848001 2024-10-26,05:58:26.000,300,11027273,12965,0,1729922305,13022.614565999997,71.0713725300011,53455.29472848001 2024-10-26,05:58:27.000,300,11027242,12845,0,1729922306,13022.594357069996,71.07842166000046,53455.32966408 2024-10-26,05:58:28.000,300,11027271,12965,0,1729922307,13022.601093379992,71.07842166000046,53455.301715600006 2024-10-26,05:58:29.000,300,11027226,12965,0,1729922308,13022.634774929997,71.07842166000046,53455.29472848001 2024-10-26,05:58:30.000,300,11027233,12565,0,1729922309,13022.601093379992,71.09251991999918,53455.26678 2024-10-26,05:58:31.000,300,11027251,12845,0,1729922310,13022.601093379992,71.0713725300011,53455.301715600006 2024-10-26,05:58:32.000,300,11027194,12805,0,1729922311,13022.621302309992,71.05727427000238,53455.280754240004 2024-10-26,05:58:33.000,300,11027304,12645,0,1729922312,13022.628038620001,71.05727427000238,53455.25979288 2024-10-26,05:58:34.000,300,11027240,12845,0,1729922313,13022.587620760001,71.04317601000366,53455.301715600006 2024-10-26,05:58:35.000,300,11027230,12645,0,1729922314,13022.634774929997,71.0713725300011,53455.25979288 2024-10-26,05:58:36.000,300,11027228,12845,0,1729922315,13022.648247550002,71.04317601000366,53455.29472848001 2024-10-26,05:58:37.000,300,11027244,12805,0,1729922316,13022.688665410002,71.0713725300011,53455.29472848001 2024-10-26,05:58:38.000,300,11027253,12845,0,1729922317,13022.668456480002,71.05727427000238,53455.34363832001 2024-10-26,05:58:39.000,300,11027275,12805,0,1729922318,13022.668456480002,71.02907774999767,53455.32966408 2024-10-26,05:58:40.000,300,11027193,12605,0,1729922319,13022.695401719997,71.08547078999982,53455.32966408 2024-10-26,05:58:41.000,300,11027269,12965,0,1729922320,13022.641511239992,71.06432340000174,53455.35761256 2024-10-26,05:58:42.000,300,11027215,12765,0,1729922321,13022.614565999997,71.06432340000174,53455.27376712001 2024-10-26,05:58:43.000,300,11027257,12965,0,1729922322,13022.634774929997,71.04317601000366,53455.29472848001 2024-10-26,05:58:44.000,300,11027245,13125,0,1729922323,13022.654983859997,71.05022514000302,53455.30870272 2024-10-26,05:58:45.000,300,11027233,12565,0,1729922324,13022.634774929997,71.04317601000366,53455.32966408 2024-10-26,05:58:46.000,300,11027309,12885,0,1729922325,13022.648247550002,71.00793035999959,53455.28774136 2024-10-26,05:58:47.000,300,11027205,12725,0,1729922326,13022.668456480002,71.00793035999959,53455.30870272 2024-10-26,05:58:48.000,300,11027251,12805,0,1729922327,13022.641511239992,71.00088123000023,53455.350625440005 2024-10-26,05:58:49.000,300,11027295,12805,0,1729922328,13022.681929099992,71.04317601000366,53455.37857392 2024-10-26,05:58:50.000,300,11027298,12605,0,1729922329,13022.668456480002,71.04317601000366,53455.38556104 2024-10-26,05:58:51.000,300,11027248,13045,0,1729922330,13022.654983859997,71.05727427000238,53455.36459968 2024-10-26,05:58:52.000,300,11027285,13165,0,1729922331,13022.675192789997,71.07842166000046,53455.35761256 2024-10-26,05:58:53.000,300,11027261,12685,0,1729922332,13022.654983859997,71.08547078999982,53455.35761256 2024-10-26,05:58:54.000,300,11027271,12685,0,1729922333,13022.695401719997,71.05727427000238,53455.350625440005 2024-10-26,05:58:55.000,300,11027316,12965,0,1729922334,13022.688665410002,71.06432340000174,53455.36459968 2024-10-26,05:58:56.000,300,11027238,12845,0,1729922335,13022.688665410002,71.0713725300011,53455.39254816001 2024-10-26,05:58:57.000,300,11027242,12805,0,1729922336,13022.675192789997,71.06432340000174,53455.37158680001 2024-10-26,05:58:58.000,300,11027280,12685,0,1729922337,13022.681929099992,71.06432340000174,53455.399535280005 2024-10-26,05:58:59.000,300,11027306,12605,0,1729922338,13022.675192789997,71.0361268800043,53455.350625440005 2024-10-26,05:59:00.000,300,11027284,12885,0,1729922339,13022.762764819992,71.0361268800043,53455.42049664001 2024-10-26,05:59:01.000,300,11027257,12805,0,1729922340,13022.776237439997,71.00088123000023,53455.37857392 2024-10-26,05:59:02.000,300,11027283,12885,0,1729922341,13022.782973749992,71.06432340000174,53455.37857392 2024-10-26,05:59:03.000,300,11027283,12725,0,1729922342,13022.769501130002,71.02202861999831,53455.42748376 2024-10-26,05:59:04.000,300,11027301,12925,0,1729922343,13022.796446369997,71.05727427000238,53455.42748376 2024-10-26,05:59:05.000,300,11027270,12445,0,1729922344,13022.809918990002,71.05022514000302,53455.413509519996 2024-10-26,05:59:06.000,300,11027247,12805,0,1729922345,13022.836864229997,71.06432340000174,53455.42748376 2024-10-26,05:59:07.000,300,11027258,12885,0,1729922346,13022.782973749992,71.04317601000366,53455.42748376 2024-10-26,05:59:08.000,300,11027241,12765,0,1729922347,13022.762764819992,71.02907774999767,53455.4065224 2024-10-26,05:59:09.000,300,11027276,12845,0,1729922348,13022.756028509997,71.00088123000023,53455.399535280005 2024-10-26,05:59:10.000,300,11027267,12965,0,1729922349,13022.803182679992,71.02202861999831,53455.46241936001 2024-10-26,05:59:11.000,300,11027264,12725,0,1729922350,13022.776237439997,71.00793035999959,53455.413509519996 2024-10-26,05:59:12.000,300,11027283,12805,0,1729922351,13022.756028509997,71.00793035999959,53455.42049664001 2024-10-26,05:59:13.000,300,11027249,12765,0,1729922352,13022.769501130002,70.9726847100028,53455.413509519996 2024-10-26,05:59:14.000,300,11027310,12965,0,1729922353,13022.762764819992,70.99383210000087,53455.44145800001 2024-10-26,05:59:15.000,300,11027281,12765,0,1729922354,13022.756028509997,71.00088123000023,53455.4763936 2024-10-26,05:59:16.000,300,11027285,13045,0,1729922355,13022.796446369997,71.00088123000023,53455.45543224 2024-10-26,05:59:17.000,300,11027251,12925,0,1729922356,13022.776237439997,71.00793035999959,53455.448445120004 2024-10-26,05:59:18.000,300,11027275,12885,0,1729922357,13022.789710060002,71.00088123000023,53455.448445120004 2024-10-26,05:59:19.000,300,11027224,12725,0,1729922358,13022.796446369997,70.98678297000151,53455.45543224 2024-10-26,05:59:20.000,300,11027272,12765,0,1729922359,13022.789710060002,71.0361268800043,53455.4763936 2024-10-26,05:59:21.000,300,11027314,12925,0,1729922360,13022.816655299997,71.02907774999767,53455.469406480006 2024-10-26,05:59:22.000,300,11027267,12805,0,1729922361,13022.816655299997,71.05022514000302,53455.48338072 2024-10-26,05:59:23.000,300,11027257,12885,0,1729922362,13022.796446369997,71.00088123000023,53455.51132920001 2024-10-26,05:59:24.000,300,11027274,12925,0,1729922363,13022.836864229997,71.00793035999959,53455.51132920001 2024-10-26,05:59:25.000,300,11027272,12805,0,1729922364,13022.843600539993,71.01497948999895,53455.49735496 2024-10-26,05:59:26.000,300,11027309,12605,0,1729922365,13022.836864229997,71.00793035999959,53455.42748376 2024-10-26,05:59:27.000,300,11027261,12805,0,1729922366,13022.884018399993,71.00793035999959,53455.53229056 2024-10-26,05:59:28.000,300,11027295,12965,0,1729922367,13022.843600539993,71.04317601000366,53455.49036784001 2024-10-26,05:59:29.000,300,11027258,12685,0,1729922368,13022.857073159998,71.00088123000023,53455.49036784001 2024-10-26,05:59:30.000,300,11027263,12725,0,1729922369,13022.890754710003,71.00793035999959,53455.50434208 2024-10-26,05:59:31.000,300,11027277,12845,0,1729922370,13022.904227329993,70.99383210000087,53455.448445120004 2024-10-26,05:59:32.000,300,11027291,12925,0,1729922371,13022.897491019998,71.02202861999831,53455.48338072 2024-10-26,05:59:33.000,300,11027274,12765,0,1729922372,13022.910963640003,71.02202861999831,53455.518316320005 2024-10-26,05:59:34.000,300,11027295,12565,0,1729922373,13022.971590429988,70.97973384000215,53455.581200399996 2024-10-26,05:59:35.000,300,11027307,12925,0,1729922374,13022.971590429988,71.02202861999831,53455.4763936 2024-10-26,05:59:36.000,300,11027265,12805,0,1729922375,13022.924436259993,71.01497948999895,53455.4763936 2024-10-26,05:59:37.000,300,11027261,12765,0,1729922376,13022.931172569988,71.01497948999895,53455.49735496 2024-10-26,05:59:38.000,300,11027281,12485,0,1729922377,13022.958117809998,71.00088123000023,53455.469406480006 2024-10-26,05:59:39.000,300,11027286,13045,0,1729922378,13022.964854119993,71.0361268800043,53455.49036784001 2024-10-26,05:59:40.000,300,11027282,12925,0,1729922379,13022.937908879998,71.01497948999895,53455.567226160005 2024-10-26,05:59:41.000,300,11027250,12645,0,1729922380,13022.958117809998,71.0361268800043,53455.5462648 2024-10-26,05:59:42.000,300,11027309,12685,0,1729922381,13022.958117809998,71.04317601000366,53455.518316320005 2024-10-26,05:59:43.000,300,11027245,12685,0,1729922382,13022.985063049993,71.01497948999895,53455.56023904001 2024-10-26,05:59:44.000,300,11027293,12925,0,1729922383,13022.978326739998,71.00793035999959,53455.60216176 2024-10-26,05:59:45.000,300,11027218,12765,0,1729922384,13022.964854119993,70.99383210000087,53455.56023904001 2024-10-26,05:59:46.000,300,11027284,12605,0,1729922385,13022.985063049993,71.00793035999959,53455.48338072 2024-10-26,05:59:47.000,300,11027291,12645,0,1729922386,13022.964854119993,70.98678297000151,53455.55325192 2024-10-26,05:59:48.000,300,11027241,12845,0,1729922387,13023.012008289988,70.99383210000087,53455.59517464 2024-10-26,05:59:49.000,300,11027284,12645,0,1729922388,13023.005271979993,71.00793035999959,53455.518316320005 2024-10-26,05:59:50.000,300,11027300,12885,0,1729922389,13023.005271979993,70.9726847100028,53455.581200399996 2024-10-26,05:59:51.000,300,11027284,12765,0,1729922390,13022.998535669998,70.97973384000215,53455.57421328 2024-10-26,05:59:52.000,300,11027245,12965,0,1729922391,13023.012008289988,70.95858645000408,53455.5462648 2024-10-26,05:59:53.000,300,11027354,12885,0,1729922392,13023.018744599998,70.94448818999808,53455.56023904001 2024-10-26,05:59:54.000,300,11027282,12845,0,1729922393,13023.032217219989,70.95858645000408,53455.567226160005 2024-10-26,05:59:55.000,300,11027207,12965,0,1729922394,13023.032217219989,70.95153732000472,53455.55325192 2024-10-26,05:59:56.000,300,11027274,12685,0,1729922395,13023.025480909993,70.97973384000215,53455.5462648 2024-10-26,05:59:57.000,300,11027296,12805,0,1729922396,13023.072635079989,71.00088123000023,53455.581200399996 2024-10-26,05:59:58.000,300,11027283,12885,0,1729922397,13023.065898769994,71.00793035999959,53455.63011024001 2024-10-26,05:59:59.000,300,11027269,12685,0,1729922398,13023.059162459998,70.99383210000087,53455.62312312 2024-10-26,06:00:00.000,300,11027274,12805,0,1729922399,13023.092844009989,71.00088123000023,53455.60914888001 2024-10-26,06:00:01.000,300,11027272,13045,0,1729922400,13023.106316629994,70.96563558000344,53455.58818752001 2024-10-26,06:00:02.000,300,11027329,12765,0,1729922401,13023.099580319998,70.98678297000151,53455.66504584 2024-10-26,06:00:03.000,300,11027255,12565,0,1729922402,13023.119789249999,70.95153732000472,53455.58818752001 2024-10-26,06:00:04.000,300,11027265,12805,0,1729922403,13023.119789249999,70.96563558000344,53455.59517464 2024-10-26,06:00:05.000,300,11027278,12725,0,1729922404,13023.139998179999,70.97973384000215,53455.57421328 2024-10-26,06:00:06.000,300,11027280,13165,0,1729922405,13023.160207109999,70.96563558000344,53455.5462648 2024-10-26,06:00:07.000,300,11027287,12885,0,1729922406,13023.153470799989,70.96563558000344,53455.616136000004 2024-10-26,06:00:08.000,300,11027269,12565,0,1729922407,13023.19388865999,70.94448818999808,53455.57421328 2024-10-26,06:00:09.000,300,11027299,12605,0,1729922408,13023.180416039999,70.99383210000087,53455.60914888001 2024-10-26,06:00:10.000,300,11027291,12885,0,1729922409,13023.146734489994,70.96563558000344,53455.60216176 2024-10-26,06:00:11.000,300,11027244,12965,0,1729922410,13023.25451544999,70.9726847100028,53455.60216176 2024-10-26,06:00:12.000,300,11027246,12765,0,1729922411,13023.23430651999,70.99383210000087,53455.616136000004 2024-10-26,06:00:13.000,300,11027246,12925,0,1729922412,13023.25451544999,70.97973384000215,53455.57421328 2024-10-26,06:00:14.000,300,11027281,12805,0,1729922413,13023.187152349994,71.00088123000023,53455.567226160005 2024-10-26,06:00:15.000,300,11027266,12885,0,1729922414,13023.21409758999,70.99383210000087,53455.581200399996 2024-10-26,06:00:16.000,300,11027250,12725,0,1729922415,13023.23430651999,71.00088123000023,53455.60216176 2024-10-26,06:00:17.000,300,11027302,12685,0,1729922416,13023.220833899999,70.98678297000151,53455.56023904001 2024-10-26,06:00:18.000,300,11027257,12805,0,1729922417,13023.247779139994,71.01497948999895,53455.60216176 2024-10-26,06:00:19.000,300,11027216,12925,0,1729922418,13023.25451544999,71.00793035999959,53455.63011024001 2024-10-26,06:00:20.000,300,11027227,12725,0,1729922419,13023.21409758999,71.02202861999831,53455.616136000004 2024-10-26,06:00:21.000,300,11027270,12965,0,1729922420,13023.23430651999,71.00793035999959,53455.6510716 2024-10-26,06:00:22.000,300,11027267,13005,0,1729922421,13023.200624969999,71.02202861999831,53455.6510716 2024-10-26,06:00:23.000,300,11027220,12765,0,1729922422,13023.227570209994,71.02202861999831,53455.67902008001 2024-10-26,06:00:24.000,300,11027247,12725,0,1729922423,13023.23430651999,71.02202861999831,53455.69299432 2024-10-26,06:00:25.000,300,11027270,12765,0,1729922424,13023.220833899999,71.00088123000023,53455.66504584 2024-10-26,06:00:26.000,300,11027284,12605,0,1729922425,13023.227570209994,71.02202861999831,53455.74190416 2024-10-26,06:00:27.000,300,11027251,13005,0,1729922426,13023.207361279994,71.00793035999959,53455.71395568 2024-10-26,06:00:28.000,300,11027275,12885,0,1729922427,13023.227570209994,71.01497948999895,53455.66504584 2024-10-26,06:00:29.000,300,11027301,12965,0,1729922428,13023.21409758999,71.00088123000023,53455.6510716 2024-10-26,06:00:30.000,300,11027267,12965,0,1729922429,13023.220833899999,71.02202861999831,53455.686007200005 2024-10-26,06:00:31.000,300,11027247,12965,0,1729922430,13023.21409758999,70.99383210000087,53455.66504584 2024-10-26,06:00:32.000,300,11027230,12725,0,1729922431,13023.23430651999,71.02907774999767,53455.66504584 2024-10-26,06:00:33.000,300,11027291,12925,0,1729922432,13023.21409758999,71.00793035999959,53455.62312312 2024-10-26,06:00:34.000,300,11027296,12845,0,1729922433,13023.28146069,70.99383210000087,53455.6510716 2024-10-26,06:00:35.000,300,11027254,13005,0,1729922434,13023.220833899999,70.98678297000151,53455.69998144 2024-10-26,06:00:36.000,300,11027294,13085,0,1729922435,13023.23430651999,70.96563558000344,53455.70696856001 2024-10-26,06:00:37.000,300,11027316,12605,0,1729922436,13023.267988069994,70.98678297000151,53455.70696856001 2024-10-26,06:00:38.000,300,11027262,12965,0,1729922437,13023.27472437999,70.9726847100028,53455.686007200005 2024-10-26,06:00:39.000,300,11027223,12685,0,1729922438,13023.267988069994,70.95153732000472,53455.67902008001 2024-10-26,06:00:40.000,300,11027239,12805,0,1729922439,13023.28146069,71.00793035999959,53455.71395568 2024-10-26,06:00:41.000,300,11027250,12845,0,1729922440,13023.30166962,70.97973384000215,53455.66504584 2024-10-26,06:00:42.000,300,11027297,12725,0,1729922441,13023.308405929994,71.02907774999767,53455.71395568 2024-10-26,06:00:43.000,300,11027242,12965,0,1729922442,13023.32187855,70.97973384000215,53455.67902008001 2024-10-26,06:00:44.000,300,11027283,12805,0,1729922443,13023.33535116999,70.98678297000151,53455.72792992001 2024-10-26,06:00:45.000,300,11027248,12805,0,1729922444,13023.389241649995,71.02202861999831,53455.7209428 2024-10-26,06:00:46.000,300,11027260,12965,0,1729922445,13023.39597795999,71.00088123000023,53455.71395568 2024-10-26,06:00:47.000,300,11027229,13005,0,1729922446,13023.39597795999,70.97973384000215,53455.734917040005 2024-10-26,06:00:48.000,300,11027255,12765,0,1729922447,13023.409450579995,71.00088123000023,53455.748891279996 2024-10-26,06:00:49.000,300,11027275,12805,0,1729922448,13023.429659509995,71.00088123000023,53455.748891279996 2024-10-26,06:00:50.000,300,11027270,12685,0,1729922449,13023.429659509995,70.99383210000087,53455.72792992001 2024-10-26,06:00:51.000,300,11027273,12965,0,1729922450,13023.4229232,71.00793035999959,53455.748891279996 2024-10-26,06:00:52.000,300,11027252,12605,0,1729922451,13023.43639581999,71.02907774999767,53455.748891279996 2024-10-26,06:00:53.000,300,11027317,12765,0,1729922452,13023.46334106,71.0361268800043,53455.81177536 2024-10-26,06:00:54.000,300,11027290,12885,0,1729922453,13023.44313213,71.01497948999895,53455.79780112001 2024-10-26,06:00:55.000,300,11027256,13045,0,1729922454,13023.4229232,71.02202861999831,53455.804788240006 2024-10-26,06:00:56.000,300,11027345,12845,0,1729922455,13023.44313213,71.02907774999767,53455.76985264 2024-10-26,06:00:57.000,300,11027233,12725,0,1729922456,13023.4229232,71.00793035999959,53455.77683976001 2024-10-26,06:00:58.000,300,11027275,12925,0,1729922457,13023.39597795999,71.0361268800043,53455.70696856001 2024-10-26,06:00:59.000,300,11027296,13125,0,1729922458,13023.409450579995,71.02907774999767,53455.71395568 2024-10-26,06:01:00.000,300,11027290,12965,0,1729922459,13023.409450579995,71.04317601000366,53455.7209428 2024-10-26,06:01:01.000,300,11027242,12845,0,1729922460,13023.389241649995,71.02202861999831,53455.72792992001 2024-10-26,06:01:02.000,300,11027296,13045,0,1729922461,13023.37576902999,71.02907774999767,53455.748891279996 2024-10-26,06:01:03.000,300,11027281,12965,0,1729922462,13023.429659509995,71.02907774999767,53455.748891279996 2024-10-26,06:01:04.000,300,11027273,13045,0,1729922463,13023.41618688999,71.04317601000366,53455.7209428 2024-10-26,06:01:05.000,300,11027250,12885,0,1729922464,13023.41618688999,71.02202861999831,53455.7209428 2024-10-26,06:01:06.000,300,11027260,12925,0,1729922465,13023.41618688999,71.05022514000302,53455.75587840001 2024-10-26,06:01:07.000,300,11027328,12845,0,1729922466,13023.39597795999,71.02202861999831,53455.74190416 2024-10-26,06:01:08.000,300,11027238,12685,0,1729922467,13023.389241649995,71.04317601000366,53455.69998144 2024-10-26,06:01:09.000,300,11027235,12725,0,1729922468,13023.409450579995,71.05727427000238,53455.74190416 2024-10-26,06:01:10.000,300,11027318,12765,0,1729922469,13023.429659509995,71.04317601000366,53455.76985264 2024-10-26,06:01:11.000,300,11027286,12965,0,1729922470,13023.43639581999,71.0361268800043,53455.7209428 2024-10-26,06:01:12.000,300,11027284,12725,0,1729922471,13023.45660474999,71.05727427000238,53455.69299432 2024-10-26,06:01:13.000,300,11027250,13005,0,1729922472,13023.490286299995,71.02907774999767,53455.71395568 2024-10-26,06:01:14.000,300,11027258,12605,0,1729922473,13023.46334106,71.05022514000302,53455.7209428 2024-10-26,06:01:15.000,300,11027238,12845,0,1729922474,13023.45660474999,71.02907774999767,53455.734917040005 2024-10-26,06:01:16.000,300,11027206,13045,0,1729922475,13023.49702260999,71.0361268800043,53455.76286552 2024-10-26,06:01:17.000,300,11027284,12685,0,1729922476,13023.490286299995,71.02907774999767,53455.71395568 2024-10-26,06:01:18.000,300,11027275,12685,0,1729922477,13023.49702260999,71.05022514000302,53455.748891279996 2024-10-26,06:01:19.000,300,11027298,12605,0,1729922478,13023.510495229995,71.05022514000302,53455.69299432 2024-10-26,06:01:20.000,300,11027274,12765,0,1729922479,13023.48354999,71.04317601000366,53455.75587840001 2024-10-26,06:01:21.000,300,11027252,12805,0,1729922480,13023.530704159995,71.0713725300011,53455.76286552 2024-10-26,06:01:22.000,300,11027291,13125,0,1729922481,13023.50375892,71.0361268800043,53455.72792992001 2024-10-26,06:01:23.000,300,11027277,12805,0,1729922482,13023.51723153999,71.04317601000366,53455.72792992001 2024-10-26,06:01:24.000,300,11027262,12965,0,1729922483,13023.49702260999,71.0713725300011,53455.734917040005 2024-10-26,06:01:25.000,300,11027296,12885,0,1729922484,13023.490286299995,71.12071644000389,53455.72792992001 2024-10-26,06:01:26.000,300,11027282,12925,0,1729922485,13023.48354999,71.09956904999854,53455.71395568 2024-10-26,06:01:27.000,300,11027292,12925,0,1729922486,13023.53744046999,71.12071644000389,53455.783826880004 2024-10-26,06:01:28.000,300,11027286,12765,0,1729922487,13023.530704159995,71.09251991999918,53455.72792992001 2024-10-26,06:01:29.000,300,11027258,12845,0,1729922488,13023.49702260999,71.09956904999854,53455.748891279996 2024-10-26,06:01:30.000,300,11027241,13125,0,1729922489,13023.490286299995,71.09956904999854,53455.7209428 2024-10-26,06:01:31.000,300,11027270,12765,0,1729922490,13023.50375892,71.08547078999982,53455.734917040005 2024-10-26,06:01:32.000,300,11027240,12885,0,1729922491,13023.50375892,71.12776557000325,53455.734917040005 2024-10-26,06:01:33.000,300,11027263,12765,0,1729922492,13023.45660474999,71.14891296000133,53455.686007200005 2024-10-26,06:01:34.000,300,11027278,12805,0,1729922493,13023.45660474999,71.14186383000197,53455.66504584 2024-10-26,06:01:35.000,300,11027295,13045,0,1729922494,13023.470077369995,71.11366731000453,53455.7209428 2024-10-26,06:01:36.000,300,11027277,12925,0,1729922495,13023.4229232,71.14186383000197,53455.65805872001 2024-10-26,06:01:37.000,300,11027266,12965,0,1729922496,13023.449868439995,71.09956904999854,53455.64408448 2024-10-26,06:01:38.000,300,11027258,12805,0,1729922497,13023.46334106,71.13481470000261,53455.637097360006 2024-10-26,06:01:39.000,300,11027252,12925,0,1729922498,13023.47681367999,71.14186383000197,53455.6510716 2024-10-26,06:01:40.000,300,11027303,12765,0,1729922499,13023.46334106,71.14891296000133,53455.67902008001 2024-10-26,06:01:41.000,300,11027276,12845,0,1729922500,13023.47681367999,71.09956904999854,53455.65805872001 2024-10-26,06:01:42.000,300,11027231,13085,0,1729922501,13023.470077369995,71.13481470000261,53455.70696856001 2024-10-26,06:01:43.000,300,11027317,12805,0,1729922502,13023.41618688999,71.15596209000068,53455.637097360006 2024-10-26,06:01:44.000,300,11027290,13125,0,1729922503,13023.449868439995,71.15596209000068,53455.686007200005 2024-10-26,06:01:45.000,300,11027307,12885,0,1729922504,13023.47681367999,71.14891296000133,53455.686007200005 2024-10-26,06:01:46.000,300,11027253,13085,0,1729922505,13023.49702260999,71.12071644000389,53455.616136000004 2024-10-26,06:01:47.000,300,11027288,13045,0,1729922506,13023.449868439995,71.17710947999876,53455.6510716 2024-10-26,06:01:48.000,300,11027271,12725,0,1729922507,13023.490286299995,71.16301122000004,53455.64408448 2024-10-26,06:01:49.000,300,11027302,12805,0,1729922508,13023.43639581999,71.13481470000261,53455.66504584 2024-10-26,06:01:50.000,300,11027270,13005,0,1729922509,13023.4229232,71.14186383000197,53455.6510716 2024-10-26,06:01:51.000,300,11027265,12725,0,1729922510,13023.41618688999,71.14891296000133,53455.686007200005 2024-10-26,06:01:52.000,300,11027302,12845,0,1729922511,13023.44313213,71.15596209000068,53455.70696856001 2024-10-26,06:01:53.000,300,11027272,12765,0,1729922512,13023.43639581999,71.13481470000261,53455.66504584 2024-10-26,06:01:54.000,300,11027279,12925,0,1729922513,13023.41618688999,71.11366731000453,53455.6510716 2024-10-26,06:01:55.000,300,11027274,12845,0,1729922514,13023.38250534,71.09956904999854,53455.637097360006 2024-10-26,06:01:56.000,300,11027319,12965,0,1729922515,13023.389241649995,71.11366731000453,53455.60914888001 2024-10-26,06:01:57.000,300,11027277,12765,0,1729922516,13023.40271427,71.11366731000453,53455.69299432 2024-10-26,06:01:58.000,300,11027288,12805,0,1729922517,13023.40271427,71.12776557000325,53455.65805872001 2024-10-26,06:01:59.000,300,11027279,12805,0,1729922518,13023.43639581999,71.13481470000261,53455.67203296 2024-10-26,06:02:00.000,300,11027300,12805,0,1729922519,13023.4229232,71.14891296000133,53455.67203296 2024-10-26,06:02:01.000,300,11027263,12885,0,1729922520,13023.4229232,71.14186383000197,53455.72792992001 2024-10-26,06:02:02.000,300,11027298,12605,0,1729922521,13023.41618688999,71.12776557000325,53455.75587840001 2024-10-26,06:02:03.000,300,11027329,13005,0,1729922522,13023.41618688999,71.16301122000004,53455.748891279996 2024-10-26,06:02:04.000,300,11027276,13085,0,1729922523,13023.409450579995,71.17710947999876,53455.70696856001 2024-10-26,06:02:05.000,300,11027307,12605,0,1729922524,13023.389241649995,71.1700603499994,53455.66504584 2024-10-26,06:02:06.000,300,11027296,12765,0,1729922525,13023.369032719995,71.12071644000389,53455.7209428 2024-10-26,06:02:07.000,300,11027312,12725,0,1729922526,13023.38250534,71.13481470000261,53455.71395568 2024-10-26,06:02:08.000,300,11027246,12965,0,1729922527,13023.35556009999,71.09956904999854,53455.748891279996 2024-10-26,06:02:09.000,300,11027263,12885,0,1729922528,13023.328614859995,71.09956904999854,53455.71395568 2024-10-26,06:02:10.000,300,11027310,12445,0,1729922529,13023.348823789995,71.09251991999918,53455.65805872001 2024-10-26,06:02:11.000,300,11027241,13045,0,1729922530,13023.35556009999,71.09956904999854,53455.69998144 2024-10-26,06:02:12.000,300,11027304,12885,0,1729922531,13023.328614859995,71.08547078999982,53455.686007200005 2024-10-26,06:02:13.000,300,11027295,13125,0,1729922532,13023.32187855,71.1066181799979,53455.6510716 2024-10-26,06:02:14.000,300,11027283,12885,0,1729922533,13023.348823789995,71.08547078999982,53455.69998144 2024-10-26,06:02:15.000,300,11027294,12805,0,1729922534,13023.35556009999,71.06432340000174,53455.69998144 2024-10-26,06:02:16.000,300,11027305,12765,0,1729922535,13023.348823789995,71.11366731000453,53455.67902008001 2024-10-26,06:02:17.000,300,11027247,12765,0,1729922536,13023.32187855,71.14186383000197,53455.616136000004 2024-10-26,06:02:18.000,300,11027289,12885,0,1729922537,13023.30166962,71.1066181799979,53455.66504584 2024-10-26,06:02:19.000,300,11027298,12965,0,1729922538,13023.31514223999,71.1066181799979,53455.67902008001 2024-10-26,06:02:20.000,300,11027256,12685,0,1729922539,13023.33535116999,71.12776557000325,53455.67203296 2024-10-26,06:02:21.000,300,11027254,12965,0,1729922540,13023.30166962,71.1066181799979,53455.67902008001 2024-10-26,06:02:22.000,300,11027260,12885,0,1729922541,13023.288196999994,71.12071644000389,53455.637097360006 2024-10-26,06:02:23.000,300,11027278,13045,0,1729922542,13023.27472437999,71.0713725300011,53455.66504584 2024-10-26,06:02:24.000,300,11027290,12765,0,1729922543,13023.29493330999,71.09956904999854,53455.65805872001 2024-10-26,06:02:25.000,300,11027267,12965,0,1729922544,13023.288196999994,71.09956904999854,53455.67902008001 2024-10-26,06:02:26.000,300,11027228,12805,0,1729922545,13023.267988069994,71.09251991999918,53455.67902008001 2024-10-26,06:02:27.000,300,11027282,13005,0,1729922546,13023.241042829999,71.11366731000453,53455.67203296 2024-10-26,06:02:28.000,300,11027201,12845,0,1729922547,13023.26125176,71.09956904999854,53455.6510716 2024-10-26,06:02:29.000,300,11027241,12925,0,1729922548,13023.26125176,71.11366731000453,53455.71395568 2024-10-26,06:02:30.000,300,11027274,12605,0,1729922549,13023.241042829999,71.07842166000046,53455.6510716 2024-10-26,06:02:31.000,300,11027221,12805,0,1729922550,13023.166943419994,71.09251991999918,53455.64408448 2024-10-26,06:02:32.000,300,11027267,12885,0,1729922551,13023.180416039999,71.07842166000046,53455.67902008001 2024-10-26,06:02:33.000,300,11027288,12765,0,1729922552,13023.166943419994,71.05727427000238,53455.65805872001 2024-10-26,06:02:34.000,300,11027232,13005,0,1729922553,13023.173679729989,71.06432340000174,53455.67203296 2024-10-26,06:02:35.000,300,11027218,13045,0,1729922554,13023.21409758999,71.0713725300011,53455.6510716 2024-10-26,06:02:36.000,300,11027266,12765,0,1729922555,13023.173679729989,71.07842166000046,53455.66504584 2024-10-26,06:02:37.000,300,11027251,12725,0,1729922556,13023.146734489994,71.07842166000046,53455.581200399996 2024-10-26,06:02:38.000,300,11027288,12805,0,1729922557,13023.153470799989,71.07842166000046,53455.67203296 2024-10-26,06:02:39.000,300,11027237,12965,0,1729922558,13023.146734489994,71.07842166000046,53455.64408448 2024-10-26,06:02:40.000,300,11027270,12925,0,1729922559,13023.106316629994,71.08547078999982,53455.616136000004 2024-10-26,06:02:41.000,300,11027260,12925,0,1729922560,13023.099580319998,71.1066181799979,53455.64408448 2024-10-26,06:02:42.000,300,11027299,13125,0,1729922561,13023.092844009989,71.12776557000325,53455.65805872001 2024-10-26,06:02:43.000,300,11027274,13005,0,1729922562,13023.092844009989,71.12776557000325,53455.63011024001 2024-10-26,06:02:44.000,300,11027298,13125,0,1729922563,13023.133261869989,71.13481470000261,53455.6510716 2024-10-26,06:02:45.000,300,11027278,12565,0,1729922564,13023.079371389998,71.14891296000133,53455.63011024001 2024-10-26,06:02:46.000,300,11027235,12965,0,1729922565,13023.133261869989,71.19120774000476,53455.63011024001 2024-10-26,06:02:47.000,300,11027278,12645,0,1729922566,13023.099580319998,71.1700603499994,53455.67203296 2024-10-26,06:02:48.000,300,11027223,12805,0,1729922567,13023.126525559994,71.16301122000004,53455.62312312 2024-10-26,06:02:49.000,300,11027261,13005,0,1729922568,13023.119789249999,71.20530600000347,53455.637097360006 2024-10-26,06:02:50.000,300,11027282,12885,0,1729922569,13023.139998179999,71.17710947999876,53455.58818752001 2024-10-26,06:02:51.000,300,11027314,12845,0,1729922570,13023.139998179999,71.23350252000091,53455.64408448 2024-10-26,06:02:52.000,300,11027247,12605,0,1729922571,13023.126525559994,71.21235513000283,53455.60914888001 2024-10-26,06:02:53.000,300,11027240,12925,0,1729922572,13023.126525559994,71.20530600000347,53455.60914888001 2024-10-26,06:02:54.000,300,11027256,12765,0,1729922573,13023.119789249999,71.20530600000347,53455.64408448 2024-10-26,06:02:55.000,300,11027306,12685,0,1729922574,13023.139998179999,71.22645339000155,53455.6510716 2024-10-26,06:02:56.000,300,11027263,13045,0,1729922575,13023.106316629994,71.22645339000155,53455.60216176 2024-10-26,06:02:57.000,300,11027247,12765,0,1729922576,13023.133261869989,71.2194042600022,53455.616136000004 2024-10-26,06:02:58.000,300,11027223,12765,0,1729922577,13023.079371389998,71.20530600000347,53455.62312312 2024-10-26,06:02:59.000,300,11027262,12885,0,1729922578,13023.086107699994,71.21235513000283,53455.57421328 2024-10-26,06:03:00.000,300,11027244,12805,0,1729922579,13023.065898769994,71.20530600000347,53455.637097360006 2024-10-26,06:03:01.000,300,11027278,12725,0,1729922580,13023.079371389998,71.20530600000347,53455.63011024001 2024-10-26,06:03:02.000,300,11027268,12765,0,1729922581,13023.052426149989,71.18415860999812,53455.58818752001 2024-10-26,06:03:03.000,300,11027306,12805,0,1729922582,13023.059162459998,71.18415860999812,53455.56023904001 2024-10-26,06:03:04.000,300,11027251,13005,0,1729922583,13023.065898769994,71.19120774000476,53455.637097360006 2024-10-26,06:03:05.000,300,11027300,12485,0,1729922584,13023.059162459998,71.19120774000476,53455.63011024001 2024-10-26,06:03:06.000,300,11027241,12925,0,1729922585,13023.038953529998,71.1700603499994,53455.637097360006 2024-10-26,06:03:07.000,300,11027269,12845,0,1729922586,13023.045689839993,71.19825687000412,53455.62312312 2024-10-26,06:03:08.000,300,11027291,12805,0,1729922587,13023.052426149989,71.18415860999812,53455.616136000004 2024-10-26,06:03:09.000,300,11027214,13125,0,1729922588,13023.052426149989,71.18415860999812,53455.67203296 2024-10-26,06:03:10.000,300,11027256,12685,0,1729922589,13023.065898769994,71.1700603499994,53455.65805872001 2024-10-26,06:03:11.000,300,11027305,12925,0,1729922590,13023.052426149989,71.16301122000004,53455.60914888001 2024-10-26,06:03:12.000,300,11027294,12765,0,1729922591,13023.059162459998,71.16301122000004,53455.60216176 2024-10-26,06:03:13.000,300,11027284,12925,0,1729922592,13023.086107699994,71.1700603499994,53455.66504584 2024-10-26,06:03:14.000,300,11027277,12845,0,1729922593,13023.072635079989,71.14186383000197,53455.64408448 2024-10-26,06:03:15.000,300,11027306,12685,0,1729922594,13023.072635079989,71.16301122000004,53455.616136000004 2024-10-26,06:03:16.000,300,11027254,13005,0,1729922595,13023.092844009989,71.11366731000453,53455.59517464 2024-10-26,06:03:17.000,300,11027260,12885,0,1729922596,13023.086107699994,71.14186383000197,53455.63011024001 2024-10-26,06:03:18.000,300,11027287,12845,0,1729922597,13023.065898769994,71.12776557000325,53455.581200399996 2024-10-26,06:03:19.000,300,11027315,12605,0,1729922598,13023.092844009989,71.12071644000389,53455.60914888001 2024-10-26,06:03:20.000,300,11027278,12685,0,1729922599,13023.065898769994,71.1066181799979,53455.64408448 2024-10-26,06:03:21.000,300,11027253,12605,0,1729922600,13023.045689839993,71.13481470000261,53455.57421328 2024-10-26,06:03:22.000,300,11027264,13005,0,1729922601,13023.018744599998,71.14891296000133,53455.60914888001 2024-10-26,06:03:23.000,300,11027273,12885,0,1729922602,13023.065898769994,71.15596209000068,53455.63011024001 2024-10-26,06:03:24.000,300,11027289,12685,0,1729922603,13023.032217219989,71.14891296000133,53455.62312312 2024-10-26,06:03:25.000,300,11027296,12965,0,1729922604,13023.052426149989,71.1700603499994,53455.581200399996 2024-10-26,06:03:26.000,300,11027268,12805,0,1729922605,13023.032217219989,71.13481470000261,53455.60914888001 2024-10-26,06:03:27.000,300,11027276,12925,0,1729922606,13023.012008289988,71.14186383000197,53455.53229056 2024-10-26,06:03:28.000,300,11027222,12525,0,1729922607,13023.032217219989,71.16301122000004,53455.567226160005 2024-10-26,06:03:29.000,300,11027239,12645,0,1729922608,13023.045689839993,71.17710947999876,53455.57421328 2024-10-26,06:03:30.000,300,11027272,12765,0,1729922609,13023.005271979993,71.18415860999812,53455.616136000004 2024-10-26,06:03:31.000,300,11027309,13005,0,1729922610,13022.991799359988,71.19825687000412,53455.58818752001 2024-10-26,06:03:32.000,300,11027284,12885,0,1729922611,13022.978326739998,71.20530600000347,53455.60216176 2024-10-26,06:03:33.000,300,11027265,12925,0,1729922612,13022.978326739998,71.19825687000412,53455.60914888001 2024-10-26,06:03:34.000,300,11027260,12885,0,1729922613,13022.985063049993,71.20530600000347,53455.60216176 2024-10-26,06:03:35.000,300,11027266,13045,0,1729922614,13022.958117809998,71.20530600000347,53455.53229056 2024-10-26,06:03:36.000,300,11027306,12885,0,1729922615,13022.978326739998,71.25464990999899,53455.581200399996 2024-10-26,06:03:37.000,300,11027257,12605,0,1729922616,13022.958117809998,71.24760077999963,53455.58818752001 2024-10-26,06:03:38.000,300,11027258,12645,0,1729922617,13022.964854119993,71.21235513000283,53455.57421328 2024-10-26,06:03:39.000,300,11027291,12885,0,1729922618,13023.025480909993,71.2194042600022,53455.60914888001 2024-10-26,06:03:40.000,300,11027287,12605,0,1729922619,13023.012008289988,71.19825687000412,53455.59517464 2024-10-26,06:03:41.000,300,11027281,13045,0,1729922620,13023.032217219989,71.19120774000476,53455.5462648 2024-10-26,06:03:42.000,300,11027275,12965,0,1729922621,13023.072635079989,71.24760077999963,53455.56023904001 2024-10-26,06:03:43.000,300,11027269,13045,0,1729922622,13023.059162459998,71.21235513000283,53455.56023904001 2024-10-26,06:03:44.000,300,11027268,12885,0,1729922623,13023.045689839993,71.24055165000027,53455.57421328 2024-10-26,06:03:45.000,300,11027284,12845,0,1729922624,13023.065898769994,71.2194042600022,53455.5462648 2024-10-26,06:03:46.000,300,11027268,12725,0,1729922625,13023.072635079989,71.25464990999899,53455.4763936 2024-10-26,06:03:47.000,300,11027282,12765,0,1729922626,13023.059162459998,71.24055165000027,53455.51132920001 2024-10-26,06:03:48.000,300,11027239,12965,0,1729922627,13023.059162459998,71.23350252000091,53455.53927768001 2024-10-26,06:03:49.000,300,11027237,12925,0,1729922628,13023.045689839993,71.24055165000027,53455.49735496 2024-10-26,06:03:50.000,300,11027216,12765,0,1729922629,13023.072635079989,71.23350252000091,53455.49735496 2024-10-26,06:03:51.000,300,11027249,12925,0,1729922630,13023.032217219989,71.24760077999963,53455.52530344 2024-10-26,06:03:52.000,300,11027276,12805,0,1729922631,13022.998535669998,71.26169903999835,53455.518316320005 2024-10-26,06:03:53.000,300,11027306,13005,0,1729922632,13023.012008289988,71.2828464300037,53455.5462648 2024-10-26,06:03:54.000,300,11027282,12925,0,1729922633,13022.998535669998,71.30399382000178,53455.51132920001 2024-10-26,06:03:55.000,300,11027287,12925,0,1729922634,13023.005271979993,71.31104295000114,53455.50434208 2024-10-26,06:03:56.000,300,11027297,13005,0,1729922635,13023.018744599998,71.28989556000306,53455.5462648 2024-10-26,06:03:57.000,300,11027252,13045,0,1729922636,13022.998535669998,71.29694469000242,53455.567226160005 2024-10-26,06:03:58.000,300,11027257,13005,0,1729922637,13022.985063049993,71.30399382000178,53455.53927768001 2024-10-26,06:03:59.000,300,11027306,12925,0,1729922638,13022.991799359988,71.29694469000242,53455.518316320005 2024-10-26,06:04:00.000,300,11027272,12805,0,1729922639,13022.998535669998,71.29694469000242,53455.5462648 2024-10-26,06:04:01.000,300,11027281,12885,0,1729922640,13023.018744599998,71.32514120999986,53455.52530344 2024-10-26,06:04:02.000,300,11027243,12885,0,1729922641,13023.025480909993,71.29694469000242,53455.50434208 2024-10-26,06:04:03.000,300,11027285,12485,0,1729922642,13023.045689839993,71.32514120999986,53455.49735496 2024-10-26,06:04:04.000,300,11027303,12925,0,1729922643,13023.092844009989,71.31104295000114,53455.49735496 2024-10-26,06:04:05.000,300,11027290,12765,0,1729922644,13023.072635079989,71.27579730000434,53455.56023904001 2024-10-26,06:04:06.000,300,11027275,12765,0,1729922645,13023.072635079989,71.29694469000242,53455.52530344 2024-10-26,06:04:07.000,300,11027288,12885,0,1729922646,13023.072635079989,71.29694469000242,53455.53927768001 2024-10-26,06:04:08.000,300,11027302,13125,0,1729922647,13023.079371389998,71.31104295000114,53455.51132920001 2024-10-26,06:04:09.000,300,11027308,13125,0,1729922648,13023.052426149989,71.3180920800005,53455.45543224 2024-10-26,06:04:10.000,300,11027294,12885,0,1729922649,13023.059162459998,71.3180920800005,53455.50434208 2024-10-26,06:04:11.000,300,11027287,12685,0,1729922650,13023.092844009989,71.33923946999857,53455.518316320005 2024-10-26,06:04:12.000,300,11027286,12805,0,1729922651,13023.065898769994,71.34628859999793,53455.55325192 2024-10-26,06:04:13.000,300,11027293,12685,0,1729922652,13023.086107699994,71.35333773000457,53455.55325192 2024-10-26,06:04:14.000,300,11027304,12685,0,1729922653,13023.092844009989,71.381534250002,53455.53927768001 2024-10-26,06:04:15.000,300,11027307,12525,0,1729922654,13023.106316629994,71.38858338000136,53455.53229056 2024-10-26,06:04:16.000,300,11027278,12925,0,1729922655,13023.126525559994,71.40268164000008,53455.51132920001 2024-10-26,06:04:17.000,300,11027276,12965,0,1729922656,13023.126525559994,71.40268164000008,53455.52530344 2024-10-26,06:04:18.000,300,11027293,12365,0,1729922657,13023.139998179999,71.40268164000008,53455.5462648 2024-10-26,06:04:19.000,300,11027263,12685,0,1729922658,13023.173679729989,71.40268164000008,53455.51132920001 2024-10-26,06:04:20.000,300,11027236,12605,0,1729922659,13023.19388865999,71.42382902999816,53455.50434208 2024-10-26,06:04:21.000,300,11027275,13005,0,1729922660,13023.187152349994,71.43792729000415,53455.49036784001 2024-10-26,06:04:22.000,300,11027242,12685,0,1729922661,13023.180416039999,71.42382902999816,53455.4763936 2024-10-26,06:04:23.000,300,11027291,13005,0,1729922662,13023.19388865999,71.42382902999816,53455.51132920001 2024-10-26,06:04:24.000,300,11027280,12805,0,1729922663,13023.227570209994,71.4308781600048,53455.50434208 2024-10-26,06:04:25.000,300,11027299,12805,0,1729922664,13023.220833899999,71.45202555000287,53455.48338072 2024-10-26,06:04:26.000,300,11027204,12605,0,1729922665,13023.180416039999,71.45907468000223,53455.49735496 2024-10-26,06:04:27.000,300,11027248,12925,0,1729922666,13023.207361279994,71.43792729000415,53455.49036784001 2024-10-26,06:04:28.000,300,11027242,13005,0,1729922667,13023.220833899999,71.4308781600048,53455.49036784001 2024-10-26,06:04:29.000,300,11027283,12765,0,1729922668,13023.26125176,71.42382902999816,53455.48338072 2024-10-26,06:04:30.000,300,11027289,12725,0,1729922669,13023.241042829999,71.45202555000287,53455.43447088 2024-10-26,06:04:31.000,300,11027275,12885,0,1729922670,13023.23430651999,71.47317294000095,53455.39254816001 2024-10-26,06:04:32.000,300,11027257,12765,0,1729922671,13023.267988069994,71.45202555000287,53455.469406480006 2024-10-26,06:04:33.000,300,11027257,12885,0,1729922672,13023.26125176,71.48022207000031,53455.448445120004 2024-10-26,06:04:34.000,300,11027284,12925,0,1729922673,13023.25451544999,71.50136945999839,53455.45543224 2024-10-26,06:04:35.000,300,11027288,12845,0,1729922674,13023.30166962,71.47317294000095,53455.4763936 2024-10-26,06:04:36.000,300,11027220,12765,0,1729922675,13023.288196999994,71.48022207000031,53455.45543224 2024-10-26,06:04:37.000,300,11027297,12885,0,1729922676,13023.29493330999,71.49432032999903,53455.49036784001 2024-10-26,06:04:38.000,300,11027236,12645,0,1729922677,13023.28146069,71.48022207000031,53455.49735496 2024-10-26,06:04:39.000,300,11027241,12725,0,1729922678,13023.30166962,71.47317294000095,53455.50434208 2024-10-26,06:04:40.000,300,11027291,12645,0,1729922679,13023.30166962,71.50136945999839,53455.50434208 2024-10-26,06:04:41.000,300,11027323,12965,0,1729922680,13023.267988069994,71.53661511000246,53455.46241936001 2024-10-26,06:04:42.000,300,11027299,12885,0,1729922681,13023.288196999994,71.50841858999775,53455.4763936 2024-10-26,06:04:43.000,300,11027293,12805,0,1729922682,13023.29493330999,71.49432032999903,53455.49036784001 2024-10-26,06:04:44.000,300,11027259,13045,0,1729922683,13023.308405929994,71.49432032999903,53455.48338072 2024-10-26,06:04:45.000,300,11027294,13125,0,1729922684,13023.308405929994,71.50136945999839,53455.4763936 2024-10-26,06:04:46.000,300,11027312,12925,0,1729922685,13023.30166962,71.46612381000159,53455.48338072 2024-10-26,06:04:47.000,300,11027273,12805,0,1729922686,13023.34208748,71.50841858999775,53455.518316320005 2024-10-26,06:04:48.000,300,11027271,12765,0,1729922687,13023.33535116999,71.44497642000351,53455.413509519996 2024-10-26,06:04:49.000,300,11027269,12885,0,1729922688,13023.33535116999,71.48022207000031,53455.49036784001 2024-10-26,06:04:50.000,300,11027256,13005,0,1729922689,13023.34208748,71.48727119999967,53455.49036784001 2024-10-26,06:04:51.000,300,11027275,12925,0,1729922690,13023.31514223999,71.44497642000351,53455.44145800001 2024-10-26,06:04:52.000,300,11027284,12845,0,1729922691,13023.30166962,71.45202555000287,53455.448445120004 2024-10-26,06:04:53.000,300,11027295,12925,0,1729922692,13023.31514223999,71.45202555000287,53455.42049664001 2024-10-26,06:04:54.000,300,11027299,12765,0,1729922693,13023.328614859995,71.45907468000223,53455.469406480006 2024-10-26,06:04:55.000,300,11027244,12925,0,1729922694,13023.31514223999,71.49432032999903,53455.48338072 2024-10-26,06:04:56.000,300,11027242,12805,0,1729922695,13023.267988069994,71.46612381000159,53455.44145800001 2024-10-26,06:04:57.000,300,11027292,12965,0,1729922696,13023.29493330999,71.48022207000031,53455.44145800001 2024-10-26,06:04:58.000,300,11027257,12725,0,1729922697,13023.267988069994,71.50841858999775,53455.45543224 2024-10-26,06:04:59.000,300,11027229,13045,0,1729922698,13023.29493330999,71.47317294000095,53455.45543224 2024-10-26,06:05:00.000,300,11027247,12925,0,1729922699,13023.29493330999,71.48727119999967,53455.42748376 2024-10-26,06:05:01.000,300,11027307,12765,0,1729922700,13023.26125176,71.49432032999903,53455.38556104 2024-10-26,06:05:02.000,300,11027236,12885,0,1729922701,13023.26125176,71.50136945999839,53455.38556104 2024-10-26,06:05:03.000,300,11027291,12805,0,1729922702,13023.29493330999,71.49432032999903,53455.44145800001 2024-10-26,06:05:04.000,300,11027314,12845,0,1729922703,13023.28146069,71.48022207000031,53455.448445120004 2024-10-26,06:05:05.000,300,11027302,12885,0,1729922704,13023.29493330999,71.5295659800031,53455.44145800001 2024-10-26,06:05:06.000,300,11027243,12765,0,1729922705,13023.31514223999,71.53661511000246,53455.4065224 2024-10-26,06:05:07.000,300,11027271,12925,0,1729922706,13023.28146069,71.49432032999903,53455.42049664001 2024-10-26,06:05:08.000,300,11027278,12805,0,1729922707,13023.30166962,71.48022207000031,53455.42748376 2024-10-26,06:05:09.000,300,11027226,12765,0,1729922708,13023.33535116999,71.50136945999839,53455.413509519996 2024-10-26,06:05:10.000,300,11027281,13245,0,1729922709,13023.31514223999,71.50136945999839,53455.4065224 2024-10-26,06:05:11.000,300,11027237,12765,0,1729922710,13023.35556009999,71.48727119999967,53455.399535280005 2024-10-26,06:05:12.000,300,11027243,12965,0,1729922711,13023.30166962,71.48022207000031,53455.36459968 2024-10-26,06:05:13.000,300,11027227,12925,0,1729922712,13023.32187855,71.50841858999775,53455.36459968 2024-10-26,06:05:14.000,300,11027269,12765,0,1729922713,13023.288196999994,71.47317294000095,53455.38556104 2024-10-26,06:05:15.000,300,11027254,12685,0,1729922714,13023.30166962,71.47317294000095,53455.37857392 2024-10-26,06:05:16.000,300,11027308,12605,0,1729922715,13023.29493330999,71.50136945999839,53455.413509519996 2024-10-26,06:05:17.000,300,11027266,12965,0,1729922716,13023.27472437999,71.53661511000246,53455.4065224 2024-10-26,06:05:18.000,300,11027249,12925,0,1729922717,13023.247779139994,71.48727119999967,53455.42748376 2024-10-26,06:05:19.000,300,11027248,12605,0,1729922718,13023.247779139994,71.50841858999775,53455.448445120004 2024-10-26,06:05:20.000,300,11027259,12725,0,1729922719,13023.200624969999,71.49432032999903,53455.42049664001 2024-10-26,06:05:21.000,300,11027284,12765,0,1729922720,13023.247779139994,71.5295659800031,53455.399535280005 2024-10-26,06:05:22.000,300,11027207,13005,0,1729922721,13023.187152349994,71.50841858999775,53455.399535280005 2024-10-26,06:05:23.000,300,11027273,12765,0,1729922722,13023.200624969999,71.51546772000438,53455.31568984 2024-10-26,06:05:24.000,300,11027275,12765,0,1729922723,13023.19388865999,71.49432032999903,53455.37857392 2024-10-26,06:05:25.000,300,11027279,12845,0,1729922724,13023.166943419994,71.50841858999775,53455.39254816001 2024-10-26,06:05:26.000,300,11027280,12965,0,1729922725,13023.139998179999,71.49432032999903,53455.4065224 2024-10-26,06:05:27.000,300,11027279,12885,0,1729922726,13023.146734489994,71.48022207000031,53455.3366512 2024-10-26,06:05:28.000,300,11027243,12885,0,1729922727,13023.180416039999,71.48022207000031,53455.39254816001 2024-10-26,06:05:29.000,300,11027245,12925,0,1729922728,13023.166943419994,71.45202555000287,53455.38556104 2024-10-26,06:05:30.000,300,11027226,13125,0,1729922729,13023.133261869989,71.46612381000159,53455.3366512 2024-10-26,06:05:31.000,300,11027285,12765,0,1729922730,13023.166943419994,71.50136945999839,53455.35761256 2024-10-26,06:05:32.000,300,11027245,12885,0,1729922731,13023.139998179999,71.48022207000031,53455.37857392 2024-10-26,06:05:33.000,300,11027306,13085,0,1729922732,13023.160207109999,71.43792729000415,53455.350625440005 2024-10-26,06:05:34.000,300,11027304,12805,0,1729922733,13023.153470799989,71.46612381000159,53455.32966408 2024-10-26,06:05:35.000,300,11027243,12765,0,1729922734,13023.133261869989,71.4167798999988,53455.32966408 2024-10-26,06:05:36.000,300,11027288,12965,0,1729922735,13023.119789249999,71.4167798999988,53455.32966408 2024-10-26,06:05:37.000,300,11027289,12765,0,1729922736,13023.079371389998,71.381534250002,53455.32267696001 2024-10-26,06:05:38.000,300,11027246,13005,0,1729922737,13023.092844009989,71.4167798999988,53455.28774136 2024-10-26,06:05:39.000,300,11027273,12845,0,1729922738,13023.092844009989,71.39563251000072,53455.3366512 2024-10-26,06:05:40.000,300,11027288,12805,0,1729922739,13023.086107699994,71.35333773000457,53455.30870272 2024-10-26,06:05:41.000,300,11027277,12845,0,1729922740,13023.072635079989,71.37448512000265,53455.301715600006 2024-10-26,06:05:42.000,300,11027275,12925,0,1729922741,13023.059162459998,71.33923946999857,53455.26678 2024-10-26,06:05:43.000,300,11027276,12805,0,1729922742,13023.079371389998,71.35333773000457,53455.245818639996 2024-10-26,06:05:44.000,300,11027218,13085,0,1729922743,13023.052426149989,71.34628859999793,53455.27376712001 2024-10-26,06:05:45.000,300,11027274,13125,0,1729922744,13023.086107699994,71.34628859999793,53455.27376712001 2024-10-26,06:05:46.000,300,11027287,13085,0,1729922745,13023.065898769994,71.33219033999922,53455.25979288 2024-10-26,06:05:47.000,300,11027271,12925,0,1729922746,13023.025480909993,71.32514120999986,53455.25280576001 2024-10-26,06:05:48.000,300,11027278,13125,0,1729922747,13023.059162459998,71.31104295000114,53455.1969088 2024-10-26,06:05:49.000,300,11027276,13045,0,1729922748,13023.072635079989,71.32514120999986,53455.29472848001 2024-10-26,06:05:50.000,300,11027292,12925,0,1729922749,13023.032217219989,71.29694469000242,53455.25979288 2024-10-26,06:05:51.000,300,11027299,13125,0,1729922750,13023.059162459998,71.33219033999922,53455.29472848001 2024-10-26,06:05:52.000,300,11027276,12725,0,1729922751,13023.018744599998,71.32514120999986,53455.27376712001 2024-10-26,06:05:53.000,300,11027283,12605,0,1729922752,13022.998535669998,71.31104295000114,53455.301715600006 2024-10-26,06:05:54.000,300,11027239,12685,0,1729922753,13023.012008289988,71.33219033999922,53455.25280576001 2024-10-26,06:05:55.000,300,11027256,12765,0,1729922754,13022.991799359988,71.33923946999857,53455.231844400005 2024-10-26,06:05:56.000,300,11027232,12725,0,1729922755,13022.991799359988,71.33923946999857,53455.231844400005 2024-10-26,06:05:57.000,300,11027254,12965,0,1729922756,13022.978326739998,71.33923946999857,53455.25280576001 2024-10-26,06:05:58.000,300,11027226,12965,0,1729922757,13022.944645189993,71.30399382000178,53455.245818639996 2024-10-26,06:05:59.000,300,11027294,12805,0,1729922758,13022.958117809998,71.32514120999986,53455.21088304 2024-10-26,06:06:00.000,300,11027338,12965,0,1729922759,13022.944645189993,71.27579730000434,53455.1969088 2024-10-26,06:06:01.000,300,11027324,13365,0,1729922760,13022.924436259993,71.27579730000434,53455.25280576001 2024-10-26,06:06:02.000,300,11027317,12965,0,1729922761,13022.904227329993,71.28989556000306,53455.21088304 2024-10-26,06:06:03.000,300,11027243,13205,0,1729922762,13022.890754710003,71.28989556000306,53455.182934560005 2024-10-26,06:06:04.000,300,11027222,12885,0,1729922763,13022.870545780002,71.27579730000434,53455.21787016 2024-10-26,06:06:05.000,300,11027320,12725,0,1729922764,13022.843600539993,71.28989556000306,53455.20389592001 2024-10-26,06:06:06.000,300,11027293,12805,0,1729922765,13022.816655299997,71.28989556000306,53455.182934560005 2024-10-26,06:06:07.000,300,11027275,13005,0,1729922766,13022.809918990002,71.25464990999899,53455.21088304 2024-10-26,06:06:08.000,300,11027216,12965,0,1729922767,13022.803182679992,71.25464990999899,53455.21787016 2024-10-26,06:06:09.000,300,11027246,12645,0,1729922768,13022.776237439997,71.2194042600022,53455.1969088 2024-10-26,06:06:10.000,300,11027296,12965,0,1729922769,13022.776237439997,71.22645339000155,53455.1969088 2024-10-26,06:06:11.000,300,11027269,13045,0,1729922770,13022.769501130002,71.24055165000027,53455.1969088 2024-10-26,06:06:12.000,300,11027267,12885,0,1729922771,13022.742555889992,71.24760077999963,53455.1969088 2024-10-26,06:06:13.000,300,11027274,12605,0,1729922772,13022.769501130002,71.19825687000412,53455.16896032 2024-10-26,06:06:14.000,300,11027288,12965,0,1729922773,13022.796446369997,71.22645339000155,53455.15498608001 2024-10-26,06:06:15.000,300,11027278,12605,0,1729922774,13022.796446369997,71.19825687000412,53455.1619732 2024-10-26,06:06:16.000,300,11027276,12565,0,1729922775,13022.762764819992,71.21235513000283,53455.14101184 2024-10-26,06:06:17.000,300,11027234,12765,0,1729922776,13022.769501130002,71.18415860999812,53455.17594744001 2024-10-26,06:06:18.000,300,11027278,12685,0,1729922777,13022.756028509997,71.17710947999876,53455.134024720006 2024-10-26,06:06:19.000,300,11027288,12845,0,1729922778,13022.749292200002,71.17710947999876,53455.17594744001 2024-10-26,06:06:20.000,300,11027328,12725,0,1729922779,13022.796446369997,71.16301122000004,53455.17594744001 2024-10-26,06:06:21.000,300,11027297,12685,0,1729922780,13022.782973749992,71.17710947999876,53455.22485728001 2024-10-26,06:06:22.000,300,11027279,12725,0,1729922781,13022.769501130002,71.17710947999876,53455.17594744001 2024-10-26,06:06:23.000,300,11027296,12685,0,1729922782,13022.756028509997,71.17710947999876,53455.1619732 2024-10-26,06:06:24.000,300,11027315,12965,0,1729922783,13022.762764819992,71.18415860999812,53455.22485728001 2024-10-26,06:06:25.000,300,11027266,12965,0,1729922784,13022.776237439997,71.2194042600022,53455.21088304 2024-10-26,06:06:26.000,300,11027287,12925,0,1729922785,13022.782973749992,71.22645339000155,53455.1969088 2024-10-26,06:06:27.000,300,11027282,12965,0,1729922786,13022.769501130002,71.21235513000283,53455.1969088 2024-10-26,06:06:28.000,300,11027316,12925,0,1729922787,13022.762764819992,71.21235513000283,53455.21088304 2024-10-26,06:06:29.000,300,11027288,12765,0,1729922788,13022.749292200002,71.22645339000155,53455.20389592001 2024-10-26,06:06:30.000,300,11027307,12685,0,1729922789,13022.742555889992,71.24055165000027,53455.182934560005 2024-10-26,06:06:31.000,300,11027309,13085,0,1729922790,13022.742555889992,71.2194042600022,53455.17594744001 2024-10-26,06:06:32.000,300,11027266,12765,0,1729922791,13022.722346959992,71.22645339000155,53455.21088304 2024-10-26,06:06:33.000,300,11027327,12765,0,1729922792,13022.681929099992,71.21235513000283,53455.16896032 2024-10-26,06:06:34.000,300,11027277,12765,0,1729922793,13022.654983859997,71.24055165000027,53455.1969088 2024-10-26,06:06:35.000,300,11027311,12885,0,1729922794,13022.688665410002,71.2194042600022,53455.1969088 2024-10-26,06:06:36.000,300,11027342,12845,0,1729922795,13022.668456480002,71.25464990999899,53455.21088304 2024-10-26,06:06:37.000,300,11027280,13045,0,1729922796,13022.634774929997,71.22645339000155,53455.245818639996 2024-10-26,06:06:38.000,300,11027303,13245,0,1729922797,13022.641511239992,71.21235513000283,53455.21787016 2024-10-26,06:06:39.000,300,11027242,12965,0,1729922798,13022.641511239992,71.19825687000412,53455.20389592001 2024-10-26,06:06:40.000,300,11027308,13125,0,1729922799,13022.634774929997,71.20530600000347,53455.23883152 2024-10-26,06:06:41.000,300,11027262,13125,0,1729922800,13022.594357069996,71.20530600000347,53455.18992168 2024-10-26,06:06:42.000,300,11027322,12805,0,1729922801,13022.587620760001,71.19825687000412,53455.17594744001 2024-10-26,06:06:43.000,300,11027327,13045,0,1729922802,13022.601093379992,71.22645339000155,53455.16896032 2024-10-26,06:06:44.000,300,11027302,12965,0,1729922803,13022.607829690001,71.19120774000476,53455.17594744001 2024-10-26,06:06:45.000,300,11027318,12725,0,1729922804,13022.574148139996,71.23350252000091,53455.20389592001 2024-10-26,06:06:46.000,300,11027272,13085,0,1729922805,13022.607829690001,71.19825687000412,53455.15498608001 2024-10-26,06:06:47.000,300,11027329,12805,0,1729922806,13022.607829690001,71.2687481699977,53455.14799896 2024-10-26,06:06:48.000,300,11027340,12805,0,1729922807,13022.594357069996,71.26169903999835,53455.14799896 2024-10-26,06:06:49.000,300,11027296,13005,0,1729922808,13022.601093379992,71.27579730000434,53455.14101184 2024-10-26,06:06:50.000,300,11027265,12925,0,1729922809,13022.634774929997,71.29694469000242,53455.16896032 2024-10-26,06:06:51.000,300,11027322,12685,0,1729922810,13022.641511239992,71.28989556000306,53455.21088304 2024-10-26,06:06:52.000,300,11027256,12725,0,1729922811,13022.661720169992,71.2828464300037,53455.1619732 2024-10-26,06:06:53.000,300,11027287,13045,0,1729922812,13022.675192789997,71.2828464300037,53455.18992168 2024-10-26,06:06:54.000,300,11027293,12725,0,1729922813,13022.668456480002,71.3180920800005,53455.182934560005 2024-10-26,06:06:55.000,300,11027258,12765,0,1729922814,13022.648247550002,71.36743599000329,53455.16896032 2024-10-26,06:06:56.000,300,11027248,12765,0,1729922815,13022.648247550002,71.31104295000114,53455.23883152 2024-10-26,06:06:57.000,300,11027299,12805,0,1729922816,13022.654983859997,71.35333773000457,53455.23883152 2024-10-26,06:06:58.000,300,11027250,12805,0,1729922817,13022.661720169992,71.31104295000114,53455.21787016 2024-10-26,06:06:59.000,300,11027323,12765,0,1729922818,13022.661720169992,71.33219033999922,53455.245818639996 2024-10-26,06:07:00.000,300,11027318,12885,0,1729922819,13022.708874340002,71.32514120999986,53455.21088304 2024-10-26,06:07:01.000,300,11027295,13085,0,1729922820,13022.641511239992,71.31104295000114,53455.21787016 2024-10-26,06:07:02.000,300,11027291,12765,0,1729922821,13022.654983859997,71.30399382000178,53455.26678 2024-10-26,06:07:03.000,300,11027260,13005,0,1729922822,13022.641511239992,71.31104295000114,53455.28774136 2024-10-26,06:07:04.000,300,11027317,12885,0,1729922823,13022.634774929997,71.32514120999986,53455.32966408 2024-10-26,06:07:05.000,300,11027259,12965,0,1729922824,13022.648247550002,71.36038686000393,53455.25280576001 2024-10-26,06:07:06.000,300,11027285,12965,0,1729922825,13022.607829690001,71.3180920800005,53455.26678 2024-10-26,06:07:07.000,300,11027255,12685,0,1729922826,13022.614565999997,71.32514120999986,53455.28774136 2024-10-26,06:07:08.000,300,11027340,13285,0,1729922827,13022.648247550002,71.33923946999857,53455.29472848001 2024-10-26,06:07:09.000,300,11027258,12845,0,1729922828,13022.648247550002,71.37448512000265,53455.30870272 2024-10-26,06:07:10.000,300,11027311,12565,0,1729922829,13022.668456480002,71.35333773000457,53455.29472848001 2024-10-26,06:07:11.000,300,11027252,12805,0,1729922830,13022.641511239992,71.40973076999944,53455.28774136 2024-10-26,06:07:12.000,300,11027282,13125,0,1729922831,13022.668456480002,71.39563251000072,53455.29472848001 2024-10-26,06:07:13.000,300,11027244,12765,0,1729922832,13022.634774929997,71.40268164000008,53455.25979288 2024-10-26,06:07:14.000,300,11027276,12885,0,1729922833,13022.702138029992,71.40268164000008,53455.30870272 2024-10-26,06:07:15.000,300,11027281,12925,0,1729922834,13022.668456480002,71.40973076999944,53455.23883152 2024-10-26,06:07:16.000,300,11027311,13005,0,1729922835,13022.729083270002,71.4167798999988,53455.3366512 2024-10-26,06:07:17.000,300,11027287,12605,0,1729922836,13022.695401719997,71.4308781600048,53455.30870272 2024-10-26,06:07:18.000,300,11027295,12685,0,1729922837,13022.695401719997,71.43792729000415,53455.31568984 2024-10-26,06:07:19.000,300,11027238,12645,0,1729922838,13022.695401719997,71.42382902999816,53455.31568984 2024-10-26,06:07:20.000,300,11027233,12925,0,1729922839,13022.661720169992,71.4308781600048,53455.32267696001 2024-10-26,06:07:21.000,300,11027287,12805,0,1729922840,13022.681929099992,71.47317294000095,53455.28774136 2024-10-26,06:07:22.000,300,11027272,12605,0,1729922841,13022.681929099992,71.45202555000287,53455.3366512 2024-10-26,06:07:23.000,300,11027243,12925,0,1729922842,13022.702138029992,71.47317294000095,53455.301715600006 2024-10-26,06:07:24.000,300,11027243,12765,0,1729922843,13022.661720169992,71.45202555000287,53455.31568984 2024-10-26,06:07:25.000,300,11027287,13125,0,1729922844,13022.675192789997,71.46612381000159,53455.29472848001 2024-10-26,06:07:26.000,300,11027284,12925,0,1729922845,13022.722346959992,71.46612381000159,53455.3366512 2024-10-26,06:07:27.000,300,11027326,13245,0,1729922846,13022.722346959992,71.46612381000159,53455.32966408 2024-10-26,06:07:28.000,300,11027247,12685,0,1729922847,13022.742555889992,71.48022207000031,53455.37158680001 2024-10-26,06:07:29.000,300,11027259,12605,0,1729922848,13022.722346959992,71.52251685000374,53455.36459968 2024-10-26,06:07:30.000,300,11027239,12845,0,1729922849,13022.722346959992,71.51546772000438,53455.350625440005 2024-10-26,06:07:31.000,300,11027308,12605,0,1729922850,13022.729083270002,71.57890988999861,53455.36459968 2024-10-26,06:07:32.000,300,11027278,12685,0,1729922851,13022.729083270002,71.58595901999797,53455.34363832001 2024-10-26,06:07:33.000,300,11027244,12925,0,1729922852,13022.756028509997,71.57890988999861,53455.38556104 2024-10-26,06:07:34.000,300,11027219,12605,0,1729922853,13022.742555889992,71.57186075999925,53455.350625440005 2024-10-26,06:07:35.000,300,11027290,12885,0,1729922854,13022.769501130002,71.55071337000118,53455.35761256 2024-10-26,06:07:36.000,300,11027254,12925,0,1729922855,13022.782973749992,71.55071337000118,53455.36459968 2024-10-26,06:07:37.000,300,11027282,12965,0,1729922856,13022.762764819992,71.55776250000054,53455.36459968 2024-10-26,06:07:38.000,300,11027295,12765,0,1729922857,13022.769501130002,71.57186075999925,53455.4065224 2024-10-26,06:07:39.000,300,11027242,12885,0,1729922858,13022.803182679992,71.57890988999861,53455.4065224 2024-10-26,06:07:40.000,300,11027286,12965,0,1729922859,13022.782973749992,71.60005728000397,53455.44145800001 2024-10-26,06:07:41.000,300,11027239,12605,0,1729922860,13022.769501130002,71.61415554000268,53455.38556104 2024-10-26,06:07:42.000,300,11027268,12965,0,1729922861,13022.769501130002,71.58595901999797,53455.4065224 2024-10-26,06:07:43.000,300,11027288,13125,0,1729922862,13022.762764819992,71.57186075999925,53455.42748376 2024-10-26,06:07:44.000,300,11027286,12645,0,1729922863,13022.762764819992,71.60005728000397,53455.43447088 2024-10-26,06:07:45.000,300,11027297,12965,0,1729922864,13022.789710060002,71.58595901999797,53455.43447088 2024-10-26,06:07:46.000,300,11027273,12765,0,1729922865,13022.803182679992,71.60005728000397,53455.43447088 2024-10-26,06:07:47.000,300,11027298,12725,0,1729922866,13022.803182679992,71.64940118999948,53455.46241936001 2024-10-26,06:07:48.000,300,11027315,12685,0,1729922867,13022.809918990002,71.64235206000012,53455.42748376 2024-10-26,06:07:49.000,300,11027282,12765,0,1729922868,13022.843600539993,71.63530293000076,53455.469406480006 2024-10-26,06:07:50.000,300,11027303,13005,0,1729922869,13022.836864229997,71.62120467000204,53455.48338072 2024-10-26,06:07:51.000,300,11027266,13045,0,1729922870,13022.843600539993,71.6282538000014,53455.49036784001 2024-10-26,06:07:52.000,300,11027282,12965,0,1729922871,13022.823391609993,71.67054858000483,53455.469406480006 2024-10-26,06:07:53.000,300,11027250,12725,0,1729922872,13022.830127920002,71.64235206000012,53455.49735496 2024-10-26,06:07:54.000,300,11027326,12685,0,1729922873,13022.857073159998,71.65645031999884,53455.49735496 2024-10-26,06:07:55.000,300,11027295,12805,0,1729922874,13022.863809469993,71.64940118999948,53455.48338072 2024-10-26,06:07:56.000,300,11027302,13045,0,1729922875,13022.870545780002,71.64940118999948,53455.52530344 2024-10-26,06:07:57.000,300,11027260,12805,0,1729922876,13022.877282089998,71.62120467000204,53455.518316320005 2024-10-26,06:07:58.000,300,11027255,12765,0,1729922877,13022.870545780002,71.63530293000076,53455.518316320005 2024-10-26,06:07:59.000,300,11027286,13045,0,1729922878,13022.910963640003,71.64940118999948,53455.55325192 2024-10-26,06:08:00.000,300,11027274,12925,0,1729922879,13022.863809469993,71.6634994499982,53455.53927768001 2024-10-26,06:08:01.000,300,11027254,12885,0,1729922880,13022.850336850002,71.6282538000014,53455.57421328 2024-10-26,06:08:02.000,300,11027305,12885,0,1729922881,13022.884018399993,71.67054858000483,53455.53229056 2024-10-26,06:08:03.000,300,11027298,13165,0,1729922882,13022.877282089998,71.67054858000483,53455.567226160005 2024-10-26,06:08:04.000,300,11027305,13125,0,1729922883,13022.877282089998,71.6634994499982,53455.53927768001 2024-10-26,06:08:05.000,300,11027315,12805,0,1729922884,13022.877282089998,71.64235206000012,53455.53927768001 2024-10-26,06:08:06.000,300,11027311,12845,0,1729922885,13022.910963640003,71.61415554000268,53455.51132920001 2024-10-26,06:08:07.000,300,11027304,12925,0,1729922886,13022.863809469993,71.6282538000014,53455.53229056 2024-10-26,06:08:08.000,300,11027263,13045,0,1729922887,13022.890754710003,71.65645031999884,53455.51132920001 2024-10-26,06:08:09.000,300,11027313,12805,0,1729922888,13022.924436259993,71.61415554000268,53455.567226160005 2024-10-26,06:08:10.000,300,11027289,12685,0,1729922889,13022.890754710003,71.61415554000268,53455.5462648 2024-10-26,06:08:11.000,300,11027297,13125,0,1729922890,13022.924436259993,71.64940118999948,53455.53229056 2024-10-26,06:08:12.000,300,11027298,12925,0,1729922891,13022.931172569988,71.67054858000483,53455.581200399996 2024-10-26,06:08:13.000,300,11027327,12645,0,1729922892,13022.951381499988,71.64940118999948,53455.581200399996 2024-10-26,06:08:14.000,300,11027322,12805,0,1729922893,13022.944645189993,71.60005728000397,53455.567226160005 2024-10-26,06:08:15.000,300,11027324,12925,0,1729922894,13022.951381499988,71.6282538000014,53455.567226160005 2024-10-26,06:08:16.000,300,11027263,12885,0,1729922895,13023.005271979993,71.63530293000076,53455.63011024001 2024-10-26,06:08:17.000,300,11027307,12525,0,1729922896,13023.005271979993,71.64235206000012,53455.5462648 2024-10-26,06:08:18.000,300,11027300,12885,0,1729922897,13022.964854119993,71.64940118999948,53455.58818752001 2024-10-26,06:08:19.000,300,11027293,12885,0,1729922898,13022.931172569988,71.6282538000014,53455.57421328 2024-10-26,06:08:20.000,300,11027260,12845,0,1729922899,13022.985063049993,71.64235206000012,53455.63011024001 2024-10-26,06:08:21.000,300,11027281,12965,0,1729922900,13022.978326739998,71.67054858000483,53455.616136000004 2024-10-26,06:08:22.000,300,11027319,12845,0,1729922901,13022.951381499988,71.64235206000012,53455.56023904001 2024-10-26,06:08:23.000,300,11027274,12845,0,1729922902,13022.910963640003,71.67759771000419,53455.60216176 2024-10-26,06:08:24.000,300,11027301,12765,0,1729922903,13022.971590429988,71.64940118999948,53455.60216176 2024-10-26,06:08:25.000,300,11027302,12965,0,1729922904,13022.917699949998,71.67759771000419,53455.62312312 2024-10-26,06:08:26.000,300,11027245,12805,0,1729922905,13022.944645189993,71.6634994499982,53455.63011024001 2024-10-26,06:08:27.000,300,11027304,12685,0,1729922906,13022.937908879998,71.69874510000227,53455.637097360006 2024-10-26,06:08:28.000,300,11027288,12765,0,1729922907,13022.910963640003,71.70579423000163,53455.567226160005 2024-10-26,06:08:29.000,300,11027282,12645,0,1729922908,13022.931172569988,71.67759771000419,53455.62312312 2024-10-26,06:08:30.000,300,11027301,12765,0,1729922909,13022.964854119993,71.67054858000483,53455.60216176 2024-10-26,06:08:31.000,300,11027340,13005,0,1729922910,13023.005271979993,71.71989249000035,53455.67203296 2024-10-26,06:08:32.000,300,11027279,12925,0,1729922911,13022.998535669998,71.70579423000163,53455.63011024001 2024-10-26,06:08:33.000,300,11027267,12645,0,1729922912,13022.985063049993,71.68464684000355,53455.67203296 2024-10-26,06:08:34.000,300,11027302,12965,0,1729922913,13023.025480909993,71.6634994499982,53455.69998144 2024-10-26,06:08:35.000,300,11027281,12965,0,1729922914,13023.032217219989,71.63530293000076,53455.66504584 2024-10-26,06:08:36.000,300,11027240,13045,0,1729922915,13023.005271979993,71.63530293000076,53455.67902008001 2024-10-26,06:08:37.000,300,11027280,12965,0,1729922916,13022.998535669998,71.64235206000012,53455.65805872001 2024-10-26,06:08:38.000,300,11027285,12885,0,1729922917,13022.985063049993,71.63530293000076,53455.65805872001 2024-10-26,06:08:39.000,300,11027300,12925,0,1729922918,13023.032217219989,71.63530293000076,53455.6510716 2024-10-26,06:08:40.000,300,11027270,12605,0,1729922919,13023.005271979993,71.63530293000076,53455.67902008001 2024-10-26,06:08:41.000,300,11027301,12965,0,1729922920,13023.052426149989,71.64235206000012,53455.65805872001 2024-10-26,06:08:42.000,300,11027271,13045,0,1729922921,13023.032217219989,71.63530293000076,53455.63011024001 2024-10-26,06:08:43.000,300,11027322,13045,0,1729922922,13022.991799359988,71.64235206000012,53455.69299432 2024-10-26,06:08:44.000,300,11027315,13045,0,1729922923,13022.991799359988,71.64940118999948,53455.66504584 2024-10-26,06:08:45.000,300,11027289,13005,0,1729922924,13022.978326739998,71.64235206000012,53455.67203296 2024-10-26,06:08:46.000,300,11027258,12805,0,1729922925,13023.018744599998,71.64235206000012,53455.67203296 2024-10-26,06:08:47.000,300,11027360,12885,0,1729922926,13022.958117809998,71.63530293000076,53455.7209428 2024-10-26,06:08:48.000,300,11027300,12605,0,1729922927,13022.978326739998,71.64940118999948,53455.72792992001 2024-10-26,06:08:49.000,300,11027256,12925,0,1729922928,13022.931172569988,71.64940118999948,53455.686007200005 2024-10-26,06:08:50.000,300,11027287,13205,0,1729922929,13022.931172569988,71.64235206000012,53455.71395568 2024-10-26,06:08:51.000,300,11027286,13125,0,1729922930,13022.958117809998,71.63530293000076,53455.69299432 2024-10-26,06:08:52.000,300,11027270,12565,0,1729922931,13022.971590429988,71.59300815000461,53455.74190416 2024-10-26,06:08:53.000,300,11027260,12725,0,1729922932,13022.944645189993,71.60005728000397,53455.70696856001 2024-10-26,06:08:54.000,300,11027261,12805,0,1729922933,13022.924436259993,71.61415554000268,53455.734917040005 2024-10-26,06:08:55.000,300,11027313,13045,0,1729922934,13022.910963640003,71.61415554000268,53455.74190416 2024-10-26,06:08:56.000,300,11027290,13005,0,1729922935,13022.904227329993,71.58595901999797,53455.804788240006 2024-10-26,06:08:57.000,300,11027274,13045,0,1729922936,13022.904227329993,71.58595901999797,53455.74190416 2024-10-26,06:08:58.000,300,11027327,12925,0,1729922937,13022.857073159998,71.63530293000076,53455.783826880004 2024-10-26,06:08:59.000,300,11027300,13045,0,1729922938,13022.836864229997,71.61415554000268,53455.79780112001 2024-10-26,06:09:00.000,300,11027299,12885,0,1729922939,13022.823391609993,71.63530293000076,53455.83273672 2024-10-26,06:09:01.000,300,11027280,12885,0,1729922940,13022.830127920002,71.62120467000204,53455.76286552 2024-10-26,06:09:02.000,300,11027334,12685,0,1729922941,13022.769501130002,71.59300815000461,53455.748891279996 2024-10-26,06:09:03.000,300,11027314,12725,0,1729922942,13022.769501130002,71.57890988999861,53455.748891279996 2024-10-26,06:09:04.000,300,11027308,12805,0,1729922943,13022.762764819992,71.5295659800031,53455.76286552 2024-10-26,06:09:05.000,300,11027310,12965,0,1729922944,13022.722346959992,71.55071337000118,53455.75587840001 2024-10-26,06:09:06.000,300,11027264,12725,0,1729922945,13022.729083270002,71.55071337000118,53455.76286552 2024-10-26,06:09:07.000,300,11027316,12965,0,1729922946,13022.722346959992,71.53661511000246,53455.686007200005 2024-10-26,06:09:08.000,300,11027315,12925,0,1729922947,13022.735819579997,71.49432032999903,53455.76985264 2024-10-26,06:09:09.000,300,11027340,13125,0,1729922948,13022.695401719997,71.50136945999839,53455.734917040005 2024-10-26,06:09:10.000,300,11027305,12885,0,1729922949,13022.675192789997,71.49432032999903,53455.7209428 2024-10-26,06:09:11.000,300,11027313,12805,0,1729922950,13022.668456480002,71.50841858999775,53455.74190416 2024-10-26,06:09:12.000,300,11027368,12965,0,1729922951,13022.654983859997,71.51546772000438,53455.76286552 2024-10-26,06:09:13.000,300,11027273,12885,0,1729922952,13022.675192789997,71.50841858999775,53455.76286552 2024-10-26,06:09:14.000,300,11027275,12685,0,1729922953,13022.621302309992,71.51546772000438,53455.748891279996 2024-10-26,06:09:15.000,300,11027273,12765,0,1729922954,13022.580884449992,71.49432032999903,53455.71395568 2024-10-26,06:09:16.000,300,11027281,12685,0,1729922955,13022.574148139996,71.5295659800031,53455.72792992001 2024-10-26,06:09:17.000,300,11027304,12765,0,1729922956,13022.567411830001,71.50136945999839,53455.79780112001 2024-10-26,06:09:18.000,300,11027234,13045,0,1729922957,13022.560675519991,71.50841858999775,53455.76985264 2024-10-26,06:09:19.000,300,11027300,12805,0,1729922958,13022.520257659991,71.51546772000438,53455.75587840001 2024-10-26,06:09:20.000,300,11027248,12925,0,1729922959,13022.500048729991,71.49432032999903,53455.81177536 2024-10-26,06:09:21.000,300,11027265,12685,0,1729922960,13022.533730279996,71.48727119999967,53455.83273672 2024-10-26,06:09:22.000,300,11027279,13085,0,1729922961,13022.506785040001,71.50841858999775,53455.81177536 2024-10-26,06:09:23.000,300,11027308,12805,0,1729922962,13022.526993970001,71.49432032999903,53455.804788240006 2024-10-26,06:09:24.000,300,11027279,12805,0,1729922963,13022.473103489996,71.49432032999903,53455.790814 2024-10-26,06:09:25.000,300,11027286,12965,0,1729922964,13022.44615825,71.50136945999839,53455.81177536 2024-10-26,06:09:26.000,300,11027273,12645,0,1729922965,13022.439421939991,71.51546772000438,53455.84671096001 2024-10-26,06:09:27.000,300,11027271,12725,0,1729922966,13022.392267769996,71.53661511000246,53455.83273672 2024-10-26,06:09:28.000,300,11027288,12805,0,1729922967,13022.432685629996,71.49432032999903,53455.84671096001 2024-10-26,06:09:29.000,300,11027310,12605,0,1729922968,13022.412476699996,71.48022207000031,53455.804788240006 2024-10-26,06:09:30.000,300,11027320,12685,0,1729922969,13022.37879514999,71.50841858999775,53455.804788240006 2024-10-26,06:09:31.000,300,11027232,12925,0,1729922970,13022.38553146,71.51546772000438,53455.81177536 2024-10-26,06:09:32.000,300,11027277,12805,0,1729922971,13022.392267769996,71.50136945999839,53455.86767232 2024-10-26,06:09:33.000,300,11027284,13125,0,1729922972,13022.37879514999,71.48727119999967,53455.81177536 2024-10-26,06:09:34.000,300,11027317,12765,0,1729922973,13022.372058839996,71.50136945999839,53455.83972384 2024-10-26,06:09:35.000,300,11027294,13125,0,1729922974,13022.33837728999,71.49432032999903,53455.81876248 2024-10-26,06:09:36.000,300,11027322,13165,0,1729922975,13022.35858621999,71.50841858999775,53455.8606852 2024-10-26,06:09:37.000,300,11027286,12605,0,1729922976,13022.38553146,71.50841858999775,53455.87465944001 2024-10-26,06:09:38.000,300,11027308,12765,0,1729922977,13022.331640979995,71.55776250000054,53455.79780112001 2024-10-26,06:09:39.000,300,11027275,12925,0,1729922978,13022.31816835999,71.52251685000374,53455.79780112001 2024-10-26,06:09:40.000,300,11027282,12845,0,1729922979,13022.30469574,71.49432032999903,53455.82574960001 2024-10-26,06:09:41.000,300,11027279,12765,0,1729922980,13022.31816835999,71.48022207000031,53455.83273672 2024-10-26,06:09:42.000,300,11027289,13285,0,1729922981,13022.29795942999,71.50136945999839,53455.81177536 2024-10-26,06:09:43.000,300,11027292,12805,0,1729922982,13022.25754156999,71.48022207000031,53455.79780112001 2024-10-26,06:09:44.000,300,11027321,12925,0,1729922983,13022.26427788,71.45202555000287,53455.83273672 2024-10-26,06:09:45.000,300,11027252,12805,0,1729922984,13022.28448681,71.44497642000351,53455.83972384 2024-10-26,06:09:46.000,300,11027336,12885,0,1729922985,13022.23733263999,71.48727119999967,53455.79780112001 2024-10-26,06:09:47.000,300,11027278,12845,0,1729922986,13022.22386002,71.52251685000374,53455.804788240006 2024-10-26,06:09:48.000,300,11027263,12925,0,1729922987,13022.17670584999,71.51546772000438,53455.81177536 2024-10-26,06:09:49.000,300,11027264,12645,0,1729922988,13022.16323323,71.48022207000031,53455.82574960001 2024-10-26,06:09:50.000,300,11027304,12765,0,1729922989,13022.12281537,71.43792729000415,53455.81876248 2024-10-26,06:09:51.000,300,11027254,12805,0,1729922990,13022.10260644,71.42382902999816,53455.81876248 2024-10-26,06:09:52.000,300,11027266,12605,0,1729922991,13022.089133819994,71.40973076999944,53455.79780112001 2024-10-26,06:09:53.000,300,11027284,12605,0,1729922992,13022.05545226999,71.45202555000287,53455.83273672 2024-10-26,06:09:54.000,300,11027320,12965,0,1729922993,13022.05545226999,71.4167798999988,53455.83273672 2024-10-26,06:09:55.000,300,11027287,12725,0,1729922994,13022.03524333999,71.37448512000265,53455.83972384 2024-10-26,06:09:56.000,300,11027315,12885,0,1729922995,13022.048715959994,71.36743599000329,53455.83273672 2024-10-26,06:09:57.000,300,11027296,12725,0,1729922996,13022.03524333999,71.37448512000265,53455.82574960001 2024-10-26,06:09:58.000,300,11027295,12805,0,1729922997,13022.048715959994,71.38858338000136,53455.82574960001 2024-10-26,06:09:59.000,300,11027274,12925,0,1729922998,13022.03524333999,71.33923946999857,53455.87465944001 2024-10-26,06:10:00.000,300,11027284,12565,0,1729922999,13022.06218858,71.33923946999857,53455.84671096001 2024-10-26,06:10:01.000,300,11027292,12965,0,1729923000,13022.028507029994,71.33219033999922,53455.86767232 2024-10-26,06:10:02.000,300,11027272,12725,0,1729923001,13022.028507029994,71.33923946999857,53455.79780112001 2024-10-26,06:10:03.000,300,11027280,12645,0,1729923002,13022.03524333999,71.33219033999922,53455.853698080005 2024-10-26,06:10:04.000,300,11027286,13125,0,1729923003,13022.01503440999,71.31104295000114,53455.8606852 2024-10-26,06:10:05.000,300,11027305,12885,0,1729923004,13022.048715959994,71.26169903999835,53455.83273672 2024-10-26,06:10:06.000,300,11027249,12885,0,1729923005,13022.028507029994,71.2828464300037,53455.79780112001 2024-10-26,06:10:07.000,300,11027272,13125,0,1729923006,13022.001561789999,71.29694469000242,53455.804788240006 2024-10-26,06:10:08.000,300,11027324,13205,0,1729923007,13021.954407619989,71.28989556000306,53455.804788240006 2024-10-26,06:10:09.000,300,11027291,12645,0,1729923008,13021.954407619989,71.2687481699977,53455.790814 2024-10-26,06:10:10.000,300,11027288,12885,0,1729923009,13021.940934999999,71.30399382000178,53455.783826880004 2024-10-26,06:10:11.000,300,11027307,12765,0,1729923010,13021.907253449994,71.27579730000434,53455.77683976001 2024-10-26,06:10:12.000,300,11027320,12885,0,1729923011,13021.887044519994,71.30399382000178,53455.79780112001 2024-10-26,06:10:13.000,300,11027298,12765,0,1729923012,13021.826417729993,71.28989556000306,53455.82574960001 2024-10-26,06:10:14.000,300,11027308,12885,0,1729923013,13021.873571899989,71.32514120999986,53455.790814 2024-10-26,06:10:15.000,300,11027273,12645,0,1729923014,13021.806208799993,71.24055165000027,53455.790814 2024-10-26,06:10:16.000,300,11027275,13125,0,1729923015,13021.799472489998,71.2687481699977,53455.79780112001 2024-10-26,06:10:17.000,300,11027278,12965,0,1729923016,13021.819681419998,71.27579730000434,53455.81876248 2024-10-26,06:10:18.000,300,11027321,12965,0,1729923017,13021.812945109989,71.2687481699977,53455.76985264 2024-10-26,06:10:19.000,300,11027307,13005,0,1729923018,13021.833154039989,71.3180920800005,53455.783826880004 2024-10-26,06:10:20.000,300,11027268,12885,0,1729923019,13021.819681419998,71.28989556000306,53455.82574960001 2024-10-26,06:10:21.000,300,11027279,12845,0,1729923020,13021.826417729993,71.33219033999922,53455.83972384 2024-10-26,06:10:22.000,300,11027278,13285,0,1729923021,13021.819681419998,71.2828464300037,53455.76286552 2024-10-26,06:10:23.000,300,11027257,12525,0,1729923022,13021.779263559998,71.30399382000178,53455.75587840001 2024-10-26,06:10:24.000,300,11027272,12965,0,1729923023,13021.785999869993,71.31104295000114,53455.804788240006 2024-10-26,06:10:25.000,300,11027290,12725,0,1729923024,13021.785999869993,71.34628859999793,53455.79780112001 2024-10-26,06:10:26.000,300,11027279,12965,0,1729923025,13021.745582009993,71.33219033999922,53455.81177536 2024-10-26,06:10:27.000,300,11027258,12285,0,1729923026,13021.772527249988,71.36038686000393,53455.790814 2024-10-26,06:10:28.000,300,11027257,12885,0,1729923027,13021.752318319988,71.35333773000457,53455.75587840001 2024-10-26,06:10:29.000,300,11027312,12885,0,1729923028,13021.752318319988,71.381534250002,53455.804788240006 2024-10-26,06:10:30.000,300,11027287,12805,0,1729923029,13021.705164149993,71.381534250002,53455.69998144 2024-10-26,06:10:31.000,300,11027288,12725,0,1729923030,13021.738845699998,71.36038686000393,53455.76286552 2024-10-26,06:10:32.000,300,11027304,12885,0,1729923031,13021.765790939993,71.39563251000072,53455.783826880004 2024-10-26,06:10:33.000,300,11027300,12885,0,1729923032,13021.765790939993,71.4167798999988,53455.74190416 2024-10-26,06:10:34.000,300,11027277,12645,0,1729923033,13021.772527249988,71.43792729000415,53455.75587840001 2024-10-26,06:10:35.000,300,11027307,12765,0,1729923034,13021.732109389988,71.4167798999988,53455.783826880004 2024-10-26,06:10:36.000,300,11027327,12765,0,1729923035,13021.745582009993,71.45202555000287,53455.734917040005 2024-10-26,06:10:37.000,300,11027283,12885,0,1729923036,13021.752318319988,71.4308781600048,53455.734917040005 2024-10-26,06:10:38.000,300,11027342,12725,0,1729923037,13021.759054629998,71.45907468000223,53455.76286552 2024-10-26,06:10:39.000,300,11027255,13005,0,1729923038,13021.752318319988,71.45202555000287,53455.76286552 2024-10-26,06:10:40.000,300,11027330,12845,0,1729923039,13021.732109389988,71.50136945999839,53455.76985264 2024-10-26,06:10:41.000,300,11027251,12765,0,1729923040,13021.738845699998,71.49432032999903,53455.76286552 2024-10-26,06:10:42.000,300,11027270,12685,0,1729923041,13021.765790939993,71.49432032999903,53455.77683976001 2024-10-26,06:10:43.000,300,11027283,12725,0,1729923042,13021.745582009993,71.51546772000438,53455.790814 2024-10-26,06:10:44.000,300,11027290,12805,0,1729923043,13021.725373079993,71.52251685000374,53455.75587840001 2024-10-26,06:10:45.000,300,11027238,12805,0,1729923044,13021.698427839998,71.53661511000246,53455.76286552 2024-10-26,06:10:46.000,300,11027271,12885,0,1729923045,13021.705164149993,71.55776250000054,53455.74190416 2024-10-26,06:10:47.000,300,11027243,12965,0,1729923046,13021.745582009993,71.59300815000461,53455.748891279996 2024-10-26,06:10:48.000,300,11027266,12845,0,1729923047,13021.738845699998,71.62120467000204,53455.81177536 2024-10-26,06:10:49.000,300,11027281,13285,0,1729923048,13021.745582009993,71.60710641000333,53455.69998144 2024-10-26,06:10:50.000,300,11027278,12645,0,1729923049,13021.738845699998,71.60710641000333,53455.70696856001 2024-10-26,06:10:51.000,300,11027286,12965,0,1729923050,13021.745582009993,71.60005728000397,53455.75587840001 2024-10-26,06:10:52.000,300,11027295,12805,0,1729923051,13021.765790939993,71.60710641000333,53455.75587840001 2024-10-26,06:10:53.000,300,11027278,12885,0,1729923052,13021.799472489998,71.62120467000204,53455.77683976001 2024-10-26,06:10:54.000,300,11027300,12765,0,1729923053,13021.779263559998,71.60005728000397,53455.790814 2024-10-26,06:10:55.000,300,11027265,12925,0,1729923054,13021.819681419998,71.61415554000268,53455.74190416 2024-10-26,06:10:56.000,300,11027311,12765,0,1729923055,13021.839890349998,71.62120467000204,53455.76286552 2024-10-26,06:10:57.000,300,11027254,13005,0,1729923056,13021.826417729993,71.57186075999925,53455.75587840001 2024-10-26,06:10:58.000,300,11027306,12685,0,1729923057,13021.887044519994,71.60005728000397,53455.76286552 2024-10-26,06:10:59.000,300,11027273,12965,0,1729923058,13021.860099279998,71.6282538000014,53455.75587840001 2024-10-26,06:11:00.000,300,11027309,13045,0,1729923059,13021.880308209998,71.6282538000014,53455.783826880004 2024-10-26,06:11:01.000,300,11027318,12645,0,1729923060,13021.866835589994,71.64235206000012,53455.75587840001 2024-10-26,06:11:02.000,300,11027315,13125,0,1729923061,13021.880308209998,71.67054858000483,53455.748891279996 2024-10-26,06:11:03.000,300,11027270,12765,0,1729923062,13021.900517139999,71.6634994499982,53455.77683976001 2024-10-26,06:11:04.000,300,11027311,12725,0,1729923063,13021.913989759989,71.62120467000204,53455.783826880004 2024-10-26,06:11:05.000,300,11027359,12725,0,1729923064,13021.934198689989,71.64940118999948,53455.75587840001 2024-10-26,06:11:06.000,300,11027291,12845,0,1729923065,13021.900517139999,71.67759771000419,53455.76985264 2024-10-26,06:11:07.000,300,11027320,12445,0,1729923066,13021.900517139999,71.65645031999884,53455.75587840001 2024-10-26,06:11:08.000,300,11027325,13045,0,1729923067,13021.920726069999,71.68464684000355,53455.748891279996 2024-10-26,06:11:09.000,300,11027304,12965,0,1729923068,13021.947671309994,71.64940118999948,53455.76286552 2024-10-26,06:11:10.000,300,11027285,12885,0,1729923069,13021.961143929999,71.68464684000355,53455.734917040005 2024-10-26,06:11:11.000,300,11027252,12965,0,1729923070,13021.934198689989,71.71284336000099,53455.74190416 2024-10-26,06:11:12.000,300,11027299,12965,0,1729923071,13021.907253449994,71.6634994499982,53455.783826880004 2024-10-26,06:11:13.000,300,11027273,12885,0,1729923072,13021.887044519994,71.67759771000419,53455.734917040005 2024-10-26,06:11:14.000,300,11027322,13005,0,1729923073,13021.913989759989,71.70579423000163,53455.748891279996 2024-10-26,06:11:15.000,300,11027284,12925,0,1729923074,13021.920726069999,71.68464684000355,53455.76985264 2024-10-26,06:11:16.000,300,11027303,12965,0,1729923075,13021.920726069999,71.7269416199997,53455.76985264 2024-10-26,06:11:17.000,300,11027269,13045,0,1729923076,13021.893780829989,71.71989249000035,53455.75587840001 2024-10-26,06:11:18.000,300,11027328,12965,0,1729923077,13021.927462379994,71.7269416199997,53455.71395568 2024-10-26,06:11:19.000,300,11027299,12885,0,1729923078,13021.913989759989,71.75513814000442,53455.75587840001 2024-10-26,06:11:20.000,300,11027336,13125,0,1729923079,13021.900517139999,71.79038379000121,53455.76985264 2024-10-26,06:11:21.000,300,11027319,12485,0,1729923080,13021.927462379994,71.79743292000057,53455.76985264 2024-10-26,06:11:22.000,300,11027318,12845,0,1729923081,13021.967880239994,71.81858030999865,53455.748891279996 2024-10-26,06:11:23.000,300,11027280,12845,0,1729923082,13021.981352859999,71.80448204999993,53455.75587840001 2024-10-26,06:11:24.000,300,11027285,13125,0,1729923083,13022.008298099994,71.83267857000465,53455.783826880004 2024-10-26,06:11:25.000,300,11027265,12965,0,1729923084,13022.001561789999,71.80448204999993,53455.748891279996 2024-10-26,06:11:26.000,300,11027247,12605,0,1729923085,13022.04197965,71.82562943999801,53455.734917040005 2024-10-26,06:11:27.000,300,11027290,12845,0,1729923086,13021.99482547999,71.839727700004,53455.75587840001 2024-10-26,06:11:28.000,300,11027295,12725,0,1729923087,13022.04197965,71.82562943999801,53455.748891279996 2024-10-26,06:11:29.000,300,11027329,12925,0,1729923088,13022.05545226999,71.84677683000336,53455.74190416 2024-10-26,06:11:30.000,300,11027318,12645,0,1729923089,13022.028507029994,71.86087509000208,53455.76286552 2024-10-26,06:11:31.000,300,11027277,13045,0,1729923090,13022.08239751,71.86792422000144,53455.75587840001 2024-10-26,06:11:32.000,300,11027291,12925,0,1729923091,13022.07566119999,71.83267857000465,53455.74190416 2024-10-26,06:11:33.000,300,11027256,12765,0,1729923092,13022.07566119999,71.84677683000336,53455.77683976001 2024-10-26,06:11:34.000,300,11027287,13085,0,1729923093,13022.11607905999,71.86087509000208,53455.804788240006 2024-10-26,06:11:35.000,300,11027286,12645,0,1729923094,13022.1430243,71.86087509000208,53455.783826880004 2024-10-26,06:11:36.000,300,11027279,13005,0,1729923095,13022.09587012999,71.8749733500008,53455.83273672 2024-10-26,06:11:37.000,300,11027287,12965,0,1729923096,13022.149760609995,71.86792422000144,53455.81177536 2024-10-26,06:11:38.000,300,11027295,12845,0,1729923097,13022.13628798999,71.86792422000144,53455.81876248 2024-10-26,06:11:39.000,300,11027274,13005,0,1729923098,13022.09587012999,71.83267857000465,53455.76286552 2024-10-26,06:11:40.000,300,11027272,12925,0,1729923099,13022.089133819994,71.88907160999952,53455.77683976001 2024-10-26,06:11:41.000,300,11027317,12685,0,1729923100,13022.12281537,71.88202248000016,53455.75587840001 2024-10-26,06:11:42.000,300,11027271,12965,0,1729923101,13022.109342749995,71.89612073999888,53455.79780112001 2024-10-26,06:11:43.000,300,11027236,12925,0,1729923102,13022.109342749995,71.93136639000295,53455.81177536 2024-10-26,06:11:44.000,300,11027284,13245,0,1729923103,13022.109342749995,71.92431726000359,53455.790814 2024-10-26,06:11:45.000,300,11027321,13045,0,1729923104,13022.15649691999,71.96661203999975,53455.82574960001 2024-10-26,06:11:46.000,300,11027260,12965,0,1729923105,13022.13628798999,71.93841552000231,53455.790814 2024-10-26,06:11:47.000,300,11027309,12765,0,1729923106,13022.1430243,71.94546465000167,53455.81876248 2024-10-26,06:11:48.000,300,11027279,12765,0,1729923107,13022.11607905999,71.96661203999975,53455.79780112001 2024-10-26,06:11:49.000,300,11027281,12925,0,1729923108,13022.12281537,71.95251378000103,53455.84671096001 2024-10-26,06:11:50.000,300,11027299,12725,0,1729923109,13022.17670584999,71.99480856000446,53455.783826880004 2024-10-26,06:11:51.000,300,11027272,12845,0,1729923110,13022.20365109,72.01595595000254,53455.75587840001 2024-10-26,06:11:52.000,300,11027280,12805,0,1729923111,13022.190178469995,72.00890682000318,53455.81177536 2024-10-26,06:11:53.000,300,11027282,12765,0,1729923112,13022.18344216,72.01595595000254,53455.790814 2024-10-26,06:11:54.000,300,11027237,13045,0,1729923113,13022.15649691999,72.06529985999805,53455.83273672 2024-10-26,06:11:55.000,300,11027300,12765,0,1729923114,13022.18344216,72.03005421000125,53455.783826880004 2024-10-26,06:11:56.000,300,11027263,13085,0,1729923115,13022.210387399995,72.03710334000061,53455.783826880004 2024-10-26,06:11:57.000,300,11027295,12885,0,1729923116,13022.149760609995,72.05825072999869,53455.81177536 2024-10-26,06:11:58.000,300,11027293,12605,0,1729923117,13022.21712370999,72.07234899000468,53455.804788240006 2024-10-26,06:11:59.000,300,11027320,12965,0,1729923118,13022.21712370999,72.03710334000061,53455.84671096001 2024-10-26,06:12:00.000,300,11027312,12885,0,1729923119,13022.21712370999,72.04415246999997,53455.83273672 2024-10-26,06:12:01.000,300,11027320,12925,0,1729923120,13022.17670584999,72.05825072999869,53455.83972384 2024-10-26,06:12:02.000,300,11027271,12805,0,1729923121,13022.19691477999,72.05825072999869,53455.81177536 2024-10-26,06:12:03.000,300,11027314,12965,0,1729923122,13022.230596329995,72.0230050800019,53455.84671096001 2024-10-26,06:12:04.000,300,11027320,12845,0,1729923123,13022.19691477999,72.04415246999997,53455.88863368 2024-10-26,06:12:05.000,300,11027284,12725,0,1729923124,13022.21712370999,72.05825072999869,53455.8606852 2024-10-26,06:12:06.000,300,11027315,13005,0,1729923125,13022.210387399995,72.04415246999997,53455.8606852 2024-10-26,06:12:07.000,300,11027267,12805,0,1729923126,13022.21712370999,72.05120159999933,53455.86767232 2024-10-26,06:12:08.000,300,11027299,12805,0,1729923127,13022.230596329995,72.00185769000382,53455.81876248 2024-10-26,06:12:09.000,300,11027258,12925,0,1729923128,13022.24406895,72.00890682000318,53455.8606852 2024-10-26,06:12:10.000,300,11027328,12925,0,1729923129,13022.25754156999,72.00890682000318,53455.83972384 2024-10-26,06:12:11.000,300,11027243,13005,0,1729923130,13022.21712370999,72.04415246999997,53455.8606852 2024-10-26,06:12:12.000,300,11027256,12605,0,1729923131,13022.22386002,72.00185769000382,53455.853698080005 2024-10-26,06:12:13.000,300,11027271,12965,0,1729923132,13022.22386002,71.98071029999846,53455.8606852 2024-10-26,06:12:14.000,300,11027264,12725,0,1729923133,13022.230596329995,72.00185769000382,53455.81177536 2024-10-26,06:12:15.000,300,11027284,12805,0,1729923134,13022.21712370999,71.94546465000167,53455.83972384 2024-10-26,06:12:16.000,300,11027304,12805,0,1729923135,13022.22386002,71.92431726000359,53455.902607920005 2024-10-26,06:12:17.000,300,11027272,12965,0,1729923136,13022.271014189995,71.93136639000295,53455.8606852 2024-10-26,06:12:18.000,300,11027296,13285,0,1729923137,13022.20365109,71.91021900000487,53455.86767232 2024-10-26,06:12:19.000,300,11027275,12845,0,1729923138,13022.24406895,71.91726813000423,53455.88164656 2024-10-26,06:12:20.000,300,11027316,12765,0,1729923139,13022.27775049999,71.88907160999952,53455.88164656 2024-10-26,06:12:21.000,300,11027293,12885,0,1729923140,13022.21712370999,71.84677683000336,53455.87465944001 2024-10-26,06:12:22.000,300,11027269,12805,0,1729923141,13022.20365109,71.81153117999929,53455.87465944001 2024-10-26,06:12:23.000,300,11027284,12445,0,1729923142,13022.18344216,71.81858030999865,53455.86767232 2024-10-26,06:12:24.000,300,11027293,12765,0,1729923143,13022.22386002,71.839727700004,53455.90959504 2024-10-26,06:12:25.000,300,11027285,12965,0,1729923144,13022.23733263999,71.81153117999929,53455.87465944001 2024-10-26,06:12:26.000,300,11027295,12765,0,1729923145,13022.22386002,71.79743292000057,53455.88164656 2024-10-26,06:12:27.000,300,11027322,12885,0,1729923146,13022.19691477999,71.81153117999929,53455.92356928001 2024-10-26,06:12:28.000,300,11027247,12845,0,1729923147,13022.210387399995,71.7762855300025,53455.88164656 2024-10-26,06:12:29.000,300,11027230,12765,0,1729923148,13022.17670584999,71.80448204999993,53455.853698080005 2024-10-26,06:12:30.000,300,11027277,13045,0,1729923149,13022.190178469995,71.73399074999907,53455.902607920005 2024-10-26,06:12:31.000,300,11027286,13125,0,1729923150,13022.18344216,71.75513814000442,53455.90959504 2024-10-26,06:12:32.000,300,11027286,13125,0,1729923151,13022.190178469995,71.74808900999778,53455.87465944001 2024-10-26,06:12:33.000,300,11027342,13005,0,1729923152,13022.210387399995,71.75513814000442,53455.86767232 2024-10-26,06:12:34.000,300,11027260,13045,0,1729923153,13022.20365109,71.74808900999778,53455.86767232 2024-10-26,06:12:35.000,300,11027289,12725,0,1729923154,13022.190178469995,71.7762855300025,53455.81876248 2024-10-26,06:12:36.000,300,11027256,12605,0,1729923155,13022.22386002,71.75513814000442,53455.84671096001 2024-10-26,06:12:37.000,300,11027293,12765,0,1729923156,13022.21712370999,71.78333466000186,53455.83972384 2024-10-26,06:12:38.000,300,11027301,12845,0,1729923157,13022.190178469995,71.7762855300025,53455.88164656 2024-10-26,06:12:39.000,300,11027282,13285,0,1729923158,13022.17670584999,71.76923640000314,53455.84671096001 2024-10-26,06:12:40.000,300,11027281,13005,0,1729923159,13022.17670584999,71.75513814000442,53455.902607920005 2024-10-26,06:12:41.000,300,11027285,12925,0,1729923160,13022.21712370999,71.76218727000378,53455.88863368 2024-10-26,06:12:42.000,300,11027252,12805,0,1729923161,13022.21712370999,71.74808900999778,53455.87465944001 2024-10-26,06:12:43.000,300,11027232,12925,0,1729923162,13022.210387399995,71.74808900999778,53455.87465944001 2024-10-26,06:12:44.000,300,11027217,13085,0,1729923163,13022.20365109,71.75513814000442,53455.902607920005 2024-10-26,06:12:45.000,300,11027305,12725,0,1729923164,13022.19691477999,71.75513814000442,53455.89562080001 2024-10-26,06:12:46.000,300,11027260,12965,0,1729923165,13022.190178469995,71.70579423000163,53455.88164656 2024-10-26,06:12:47.000,300,11027282,12845,0,1729923166,13022.19691477999,71.71284336000099,53455.8606852 2024-10-26,06:12:48.000,300,11027267,12805,0,1729923167,13022.20365109,71.67054858000483,53455.916582159996 2024-10-26,06:12:49.000,300,11027289,13125,0,1729923168,13022.19691477999,71.6634994499982,53455.86767232 2024-10-26,06:12:50.000,300,11027261,12765,0,1729923169,13022.22386002,71.63530293000076,53455.87465944001 2024-10-26,06:12:51.000,300,11027286,12925,0,1729923170,13022.20365109,71.63530293000076,53455.83972384 2024-10-26,06:12:52.000,300,11027288,12885,0,1729923171,13022.17670584999,71.60710641000333,53455.83273672 2024-10-26,06:12:53.000,300,11027311,12965,0,1729923172,13022.18344216,71.57186075999925,53455.87465944001 2024-10-26,06:12:54.000,300,11027288,12965,0,1729923173,13022.17670584999,71.57186075999925,53455.87465944001 2024-10-26,06:12:55.000,300,11027272,12725,0,1729923174,13022.169969539995,71.55071337000118,53455.87465944001 2024-10-26,06:12:56.000,300,11027293,12725,0,1729923175,13022.12281537,71.55071337000118,53455.88863368 2024-10-26,06:12:57.000,300,11027296,13165,0,1729923176,13022.109342749995,71.54366424000182,53455.88164656 2024-10-26,06:12:58.000,300,11027259,12605,0,1729923177,13022.109342749995,71.53661511000246,53455.82574960001 2024-10-26,06:12:59.000,300,11027312,12805,0,1729923178,13022.09587012999,71.48727119999967,53455.88863368 2024-10-26,06:13:00.000,300,11027307,12925,0,1729923179,13022.068924889994,71.45907468000223,53455.8606852 2024-10-26,06:13:01.000,300,11027294,12805,0,1729923180,13022.04197965,71.48727119999967,53455.89562080001 2024-10-26,06:13:02.000,300,11027297,12845,0,1729923181,13022.048715959994,71.45202555000287,53455.87465944001 2024-10-26,06:13:03.000,300,11027267,12885,0,1729923182,13022.01503440999,71.4308781600048,53455.90959504 2024-10-26,06:13:04.000,300,11027262,12845,0,1729923183,13022.028507029994,71.4167798999988,53455.83972384 2024-10-26,06:13:05.000,300,11027254,12725,0,1729923184,13022.008298099994,71.38858338000136,53455.89562080001 2024-10-26,06:13:06.000,300,11027297,12885,0,1729923185,13021.981352859999,71.39563251000072,53455.853698080005 2024-10-26,06:13:07.000,300,11027317,12965,0,1729923186,13022.001561789999,71.40268164000008,53455.9305564 2024-10-26,06:13:08.000,300,11027294,13085,0,1729923187,13021.97461654999,71.36743599000329,53455.84671096001 2024-10-26,06:13:09.000,300,11027282,12845,0,1729923188,13021.99482547999,71.36038686000393,53455.83273672 2024-10-26,06:13:10.000,300,11027247,13005,0,1729923189,13021.967880239994,71.381534250002,53455.86767232 2024-10-26,06:13:11.000,300,11027275,12805,0,1729923190,13021.934198689989,71.35333773000457,53455.82574960001 2024-10-26,06:13:12.000,300,11027317,12805,0,1729923191,13021.920726069999,71.34628859999793,53455.89562080001 2024-10-26,06:13:13.000,300,11027261,12685,0,1729923192,13021.927462379994,71.33219033999922,53455.84671096001 2024-10-26,06:13:14.000,300,11027335,13005,0,1729923193,13021.920726069999,71.3180920800005,53455.853698080005 2024-10-26,06:13:15.000,300,11027305,12845,0,1729923194,13021.934198689989,71.3180920800005,53455.88863368 2024-10-26,06:13:16.000,300,11027253,12645,0,1729923195,13021.900517139999,71.27579730000434,53455.804788240006 2024-10-26,06:13:17.000,300,11027305,12845,0,1729923196,13021.873571899989,71.28989556000306,53455.83972384 2024-10-26,06:13:18.000,300,11027270,12805,0,1729923197,13021.880308209998,71.2687481699977,53455.82574960001 2024-10-26,06:13:19.000,300,11027311,12925,0,1729923198,13021.873571899989,71.26169903999835,53455.83972384 2024-10-26,06:13:20.000,300,11027294,12765,0,1729923199,13021.833154039989,71.23350252000091,53455.853698080005 2024-10-26,06:13:21.000,300,11027248,13005,0,1729923200,13021.812945109989,71.2194042600022,53455.83972384 2024-10-26,06:13:22.000,300,11027284,12965,0,1729923201,13021.812945109989,71.22645339000155,53455.90959504 2024-10-26,06:13:23.000,300,11027283,12685,0,1729923202,13021.759054629998,71.21235513000283,53455.83972384 2024-10-26,06:13:24.000,300,11027300,12965,0,1729923203,13021.752318319988,71.24055165000027,53455.86767232 2024-10-26,06:13:25.000,300,11027318,12965,0,1729923204,13021.738845699998,71.25464990999899,53455.8606852 2024-10-26,06:13:26.000,300,11027267,12805,0,1729923205,13021.745582009993,71.24055165000027,53455.83273672 2024-10-26,06:13:27.000,300,11027300,12845,0,1729923206,13021.725373079993,71.21235513000283,53455.82574960001 2024-10-26,06:13:28.000,300,11027289,12725,0,1729923207,13021.671482600002,71.19825687000412,53455.853698080005 2024-10-26,06:13:29.000,300,11027210,13045,0,1729923208,13021.725373079993,71.18415860999812,53455.83972384 2024-10-26,06:13:30.000,300,11027328,12885,0,1729923209,13021.718636769998,71.15596209000068,53455.83972384 2024-10-26,06:13:31.000,300,11027306,12965,0,1729923210,13021.711900460003,71.16301122000004,53455.82574960001 2024-10-26,06:13:32.000,300,11027274,12685,0,1729923211,13021.684955219993,71.16301122000004,53455.81876248 2024-10-26,06:13:33.000,300,11027359,12925,0,1729923212,13021.631064740002,71.17710947999876,53455.83273672 2024-10-26,06:13:34.000,300,11027321,13045,0,1729923213,13021.624328429993,71.17710947999876,53455.81177536 2024-10-26,06:13:35.000,300,11027377,13125,0,1729923214,13021.617592119997,71.12071644000389,53455.79780112001 2024-10-26,06:13:36.000,300,11027235,12965,0,1729923215,13021.610855810002,71.16301122000004,53455.790814 2024-10-26,06:13:37.000,300,11027291,12685,0,1729923216,13021.577174259997,71.15596209000068,53455.76985264 2024-10-26,06:13:38.000,300,11027272,13085,0,1729923217,13021.590646880002,71.12071644000389,53455.81876248 2024-10-26,06:13:39.000,300,11027299,12805,0,1729923218,13021.583910569992,71.13481470000261,53455.804788240006 2024-10-26,06:13:40.000,300,11027311,12565,0,1729923219,13021.597383189997,71.11366731000453,53455.8606852 2024-10-26,06:13:41.000,300,11027315,12805,0,1729923220,13021.577174259997,71.09956904999854,53455.83972384 2024-10-26,06:13:42.000,300,11027285,12765,0,1729923221,13021.530020090002,71.11366731000453,53455.853698080005 2024-10-26,06:13:43.000,300,11027294,12885,0,1729923222,13021.550229020002,71.12071644000389,53455.83273672 2024-10-26,06:13:44.000,300,11027289,12965,0,1729923223,13021.489602230002,71.0713725300011,53455.804788240006 2024-10-26,06:13:45.000,300,11027256,12525,0,1729923224,13021.496338539997,71.09251991999918,53455.88164656 2024-10-26,06:13:46.000,300,11027304,13005,0,1729923225,13021.496338539997,71.09251991999918,53455.783826880004 2024-10-26,06:13:47.000,300,11027297,12925,0,1729923226,13021.469393300002,71.09251991999918,53455.83972384 2024-10-26,06:13:48.000,300,11027329,12925,0,1729923227,13021.482865919992,71.05727427000238,53455.88164656 2024-10-26,06:13:49.000,300,11027222,12685,0,1729923228,13021.469393300002,71.09956904999854,53455.89562080001 2024-10-26,06:13:50.000,300,11027272,12845,0,1729923229,13021.442448059992,71.05022514000302,53455.83273672 2024-10-26,06:13:51.000,300,11027289,12605,0,1729923230,13021.455920679997,71.0713725300011,53455.853698080005 2024-10-26,06:13:52.000,300,11027293,12725,0,1729923231,13021.476129609997,71.04317601000366,53455.88863368 2024-10-26,06:13:53.000,300,11027262,13205,0,1729923232,13021.455920679997,71.06432340000174,53455.84671096001 2024-10-26,06:13:54.000,300,11027281,13005,0,1729923233,13021.503074849992,71.09956904999854,53455.8606852 2024-10-26,06:13:55.000,300,11027270,12805,0,1729923234,13021.482865919992,71.06432340000174,53455.82574960001 2024-10-26,06:13:56.000,300,11027285,12885,0,1729923235,13021.489602230002,71.02907774999767,53455.79780112001 2024-10-26,06:13:57.000,300,11027277,12925,0,1729923236,13021.482865919992,71.05022514000302,53455.83273672 2024-10-26,06:13:58.000,300,11027294,13045,0,1729923237,13021.442448059992,71.02907774999767,53455.790814 2024-10-26,06:13:59.000,300,11027231,12725,0,1729923238,13021.435711749997,71.02202861999831,53455.79780112001 2024-10-26,06:14:00.000,300,11027309,13005,0,1729923239,13021.482865919992,71.02202861999831,53455.81177536 2024-10-26,06:14:01.000,300,11027270,12885,0,1729923240,13021.455920679997,71.04317601000366,53455.81177536 2024-10-26,06:14:02.000,300,11027282,12645,0,1729923241,13021.442448059992,71.00088123000023,53455.81876248 2024-10-26,06:14:03.000,300,11027321,12805,0,1729923242,13021.442448059992,70.99383210000087,53455.81876248 2024-10-26,06:14:04.000,300,11027268,12725,0,1729923243,13021.449184370002,70.99383210000087,53455.83273672 2024-10-26,06:14:05.000,300,11027279,12685,0,1729923244,13021.422239129992,70.98678297000151,53455.84671096001 2024-10-26,06:14:06.000,300,11027304,12765,0,1729923245,13021.415502819997,70.99383210000087,53455.804788240006 2024-10-26,06:14:07.000,300,11027266,12605,0,1729923246,13021.455920679997,71.00088123000023,53455.853698080005 2024-10-26,06:14:08.000,300,11027286,12725,0,1729923247,13021.449184370002,71.00793035999959,53455.81876248 2024-10-26,06:14:09.000,300,11027323,12725,0,1729923248,13021.442448059992,70.95858645000408,53455.804788240006 2024-10-26,06:14:10.000,300,11027263,12765,0,1729923249,13021.408766510001,70.97973384000215,53455.81876248 2024-10-26,06:14:11.000,300,11027302,12765,0,1729923250,13021.408766510001,70.99383210000087,53455.83972384 2024-10-26,06:14:12.000,300,11027285,12965,0,1729923251,13021.381821269992,70.97973384000215,53455.81177536 2024-10-26,06:14:13.000,300,11027309,12965,0,1729923252,13021.395293889997,70.96563558000344,53455.783826880004 2024-10-26,06:14:14.000,300,11027262,12765,0,1729923253,13021.368348650001,70.95153732000472,53455.83972384 2024-10-26,06:14:15.000,300,11027274,13045,0,1729923254,13021.368348650001,70.9233408,53455.748891279996 2024-10-26,06:14:16.000,300,11027319,13085,0,1729923255,13021.381821269992,70.95153732000472,53455.77683976001 2024-10-26,06:14:17.000,300,11027298,12565,0,1729923256,13021.314458169996,70.95153732000472,53455.76286552 2024-10-26,06:14:18.000,300,11027288,13125,0,1729923257,13021.361612339992,70.93038992999936,53455.76286552 2024-10-26,06:14:19.000,300,11027310,13085,0,1729923258,13021.361612339992,70.9233408,53455.74190416 2024-10-26,06:14:20.000,300,11027268,13045,0,1729923259,13021.348139720001,70.95153732000472,53455.77683976001 2024-10-26,06:14:21.000,300,11027250,12925,0,1729923260,13021.354876029996,70.93743905999872,53455.748891279996 2024-10-26,06:14:22.000,300,11027272,12885,0,1729923261,13021.294249239996,70.90219341000193,53455.72792992001 2024-10-26,06:14:23.000,300,11027271,13005,0,1729923262,13021.361612339992,70.93038992999936,53455.748891279996 2024-10-26,06:14:24.000,300,11027276,12845,0,1729923263,13021.327930790001,70.9233408,53455.748891279996 2024-10-26,06:14:25.000,300,11027265,13045,0,1729923264,13021.334667099996,70.9726847100028,53455.74190416 2024-10-26,06:14:26.000,300,11027272,12805,0,1729923265,13021.368348650001,70.93038992999936,53455.7209428 2024-10-26,06:14:27.000,300,11027278,12605,0,1729923266,13021.354876029996,70.95858645000408,53455.790814 2024-10-26,06:14:28.000,300,11027299,13045,0,1729923267,13021.327930790001,70.95858645000408,53455.76985264 2024-10-26,06:14:29.000,300,11027314,12845,0,1729923268,13021.375084959996,70.95153732000472,53455.748891279996 2024-10-26,06:14:30.000,300,11027340,12685,0,1729923269,13021.368348650001,70.95858645000408,53455.75587840001 2024-10-26,06:14:31.000,300,11027286,12565,0,1729923270,13021.395293889997,70.94448818999808,53455.69998144 2024-10-26,06:14:32.000,300,11027278,12605,0,1729923271,13021.381821269992,70.9233408,53455.75587840001 2024-10-26,06:14:33.000,300,11027308,12645,0,1729923272,13021.368348650001,70.96563558000344,53455.72792992001 2024-10-26,06:14:34.000,300,11027244,12845,0,1729923273,13021.395293889997,70.95153732000472,53455.77683976001 2024-10-26,06:14:35.000,300,11027322,12605,0,1729923274,13021.415502819997,70.96563558000344,53455.804788240006 2024-10-26,06:14:36.000,300,11027272,12725,0,1729923275,13021.381821269992,70.9233408,53455.82574960001 2024-10-26,06:14:37.000,300,11027289,12725,0,1729923276,13021.381821269992,70.96563558000344,53455.77683976001 2024-10-26,06:14:38.000,300,11027301,12645,0,1729923277,13021.408766510001,70.95153732000472,53455.783826880004 2024-10-26,06:14:39.000,300,11027259,12685,0,1729923278,13021.361612339992,70.93743905999872,53455.81177536 2024-10-26,06:14:40.000,300,11027297,12885,0,1729923279,13021.428975440002,70.93743905999872,53455.783826880004 2024-10-26,06:14:41.000,300,11027326,12725,0,1729923280,13021.408766510001,70.95153732000472,53455.79780112001 2024-10-26,06:14:42.000,300,11027306,12605,0,1729923281,13021.428975440002,70.97973384000215,53455.790814 2024-10-26,06:14:43.000,300,11027287,12805,0,1729923282,13021.422239129992,71.00793035999959,53455.804788240006 2024-10-26,06:14:44.000,300,11027280,12925,0,1729923283,13021.449184370002,70.98678297000151,53455.783826880004 2024-10-26,06:14:45.000,300,11027286,12765,0,1729923284,13021.435711749997,70.95153732000472,53455.790814 2024-10-26,06:14:46.000,300,11027264,13045,0,1729923285,13021.449184370002,70.95858645000408,53455.72792992001 2024-10-26,06:14:47.000,300,11027316,12765,0,1729923286,13021.496338539997,70.9726847100028,53455.79780112001 2024-10-26,06:14:48.000,300,11027320,12965,0,1729923287,13021.476129609997,70.9726847100028,53455.84671096001 2024-10-26,06:14:49.000,300,11027330,12765,0,1729923288,13021.503074849992,70.95858645000408,53455.83273672 2024-10-26,06:14:50.000,300,11027290,12525,0,1729923289,13021.482865919992,70.99383210000087,53455.783826880004 2024-10-26,06:14:51.000,300,11027320,12925,0,1729923290,13021.503074849992,70.99383210000087,53455.81876248 2024-10-26,06:14:52.000,300,11027275,13005,0,1729923291,13021.503074849992,70.98678297000151,53455.81876248 2024-10-26,06:14:53.000,300,11027261,12965,0,1729923292,13021.476129609997,71.00088123000023,53455.79780112001 2024-10-26,06:14:54.000,300,11027291,12965,0,1729923293,13021.503074849992,71.02202861999831,53455.79780112001 2024-10-26,06:14:55.000,300,11027269,12965,0,1729923294,13021.503074849992,70.96563558000344,53455.82574960001 2024-10-26,06:14:56.000,300,11027294,12805,0,1729923295,13021.489602230002,71.01497948999895,53455.804788240006 2024-10-26,06:14:57.000,300,11027291,12845,0,1729923296,13021.509811160002,70.99383210000087,53455.79780112001 2024-10-26,06:14:58.000,300,11027280,13005,0,1729923297,13021.476129609997,70.99383210000087,53455.79780112001 2024-10-26,06:14:59.000,300,11027290,13165,0,1729923298,13021.462656989992,71.01497948999895,53455.79780112001 2024-10-26,06:15:00.000,300,11027258,12845,0,1729923299,13021.462656989992,71.04317601000366,53455.82574960001 2024-10-26,06:15:01.000,300,11027253,12885,0,1729923300,13021.496338539997,71.06432340000174,53455.82574960001 2024-10-26,06:15:02.000,300,11027302,12685,0,1729923301,13021.489602230002,71.0361268800043,53455.81876248 2024-10-26,06:15:03.000,300,11027278,12765,0,1729923302,13021.496338539997,71.0361268800043,53455.79780112001 2024-10-26,06:15:04.000,300,11027301,12925,0,1729923303,13021.536756399997,71.04317601000366,53455.853698080005 2024-10-26,06:15:05.000,300,11027283,12925,0,1729923304,13021.489602230002,71.05727427000238,53455.83273672 2024-10-26,06:15:06.000,300,11027294,12925,0,1729923305,13021.570437950002,71.06432340000174,53455.81177536 2024-10-26,06:15:07.000,300,11027298,12765,0,1729923306,13021.563701639992,71.06432340000174,53455.804788240006 2024-10-26,06:15:08.000,300,11027296,13045,0,1729923307,13021.570437950002,71.05022514000302,53455.88164656 2024-10-26,06:15:09.000,300,11027274,12725,0,1729923308,13021.577174259997,71.07842166000046,53455.81876248 2024-10-26,06:15:10.000,300,11027255,12765,0,1729923309,13021.543492709992,71.1066181799979,53455.790814 2024-10-26,06:15:11.000,300,11027297,12765,0,1729923310,13021.543492709992,71.07842166000046,53455.82574960001 2024-10-26,06:15:12.000,300,11027317,12925,0,1729923311,13021.543492709992,71.07842166000046,53455.804788240006 2024-10-26,06:15:13.000,300,11027265,12805,0,1729923312,13021.476129609997,71.12776557000325,53455.783826880004 2024-10-26,06:15:14.000,300,11027304,12885,0,1729923313,13021.509811160002,71.08547078999982,53455.77683976001 2024-10-26,06:15:15.000,300,11027279,12925,0,1729923314,13021.523283779992,71.07842166000046,53455.83972384 2024-10-26,06:15:16.000,300,11027314,12685,0,1729923315,13021.530020090002,71.09956904999854,53455.83972384 2024-10-26,06:15:17.000,300,11027324,12805,0,1729923316,13021.523283779992,71.12071644000389,53455.81876248 2024-10-26,06:15:18.000,300,11027270,12645,0,1729923317,13021.530020090002,71.11366731000453,53455.804788240006 2024-10-26,06:15:19.000,300,11027282,13005,0,1729923318,13021.536756399997,71.13481470000261,53455.75587840001 2024-10-26,06:15:20.000,300,11027266,12685,0,1729923319,13021.530020090002,71.1700603499994,53455.8606852 2024-10-26,06:15:21.000,300,11027303,12525,0,1729923320,13021.536756399997,71.17710947999876,53455.83273672 2024-10-26,06:15:22.000,300,11027277,12805,0,1729923321,13021.550229020002,71.17710947999876,53455.82574960001 2024-10-26,06:15:23.000,300,11027292,12925,0,1729923322,13021.577174259997,71.20530600000347,53455.83273672 2024-10-26,06:15:24.000,300,11027300,12605,0,1729923323,13021.583910569992,71.19120774000476,53455.81876248 2024-10-26,06:15:25.000,300,11027307,12965,0,1729923324,13021.610855810002,71.24055165000027,53455.804788240006 2024-10-26,06:15:26.000,300,11027309,12605,0,1729923325,13021.577174259997,71.2194042600022,53455.804788240006 2024-10-26,06:15:27.000,300,11027277,12885,0,1729923326,13021.550229020002,71.2687481699977,53455.79780112001 2024-10-26,06:15:28.000,300,11027283,12565,0,1729923327,13021.590646880002,71.2687481699977,53455.783826880004 2024-10-26,06:15:29.000,300,11027333,12805,0,1729923328,13021.604119499993,71.2828464300037,53455.84671096001 2024-10-26,06:15:30.000,300,11027313,12925,0,1729923329,13021.610855810002,71.30399382000178,53455.81177536 2024-10-26,06:15:31.000,300,11027329,12685,0,1729923330,13021.651273670002,71.2687481699977,53455.82574960001 2024-10-26,06:15:32.000,300,11027291,12805,0,1729923331,13021.658009979998,71.29694469000242,53455.8606852 2024-10-26,06:15:33.000,300,11027273,12765,0,1729923332,13021.678218909998,71.33923946999857,53455.87465944001 2024-10-26,06:15:34.000,300,11027292,12805,0,1729923333,13021.678218909998,71.34628859999793,53455.90959504 2024-10-26,06:15:35.000,300,11027260,12685,0,1729923334,13021.678218909998,71.36038686000393,53455.88164656 2024-10-26,06:15:36.000,300,11027325,12925,0,1729923335,13021.738845699998,71.34628859999793,53455.84671096001 2024-10-26,06:15:37.000,300,11027325,13005,0,1729923336,13021.732109389988,71.33219033999922,53455.8606852 2024-10-26,06:15:38.000,300,11027323,12565,0,1729923337,13021.711900460003,71.37448512000265,53455.79780112001 2024-10-26,06:15:39.000,300,11027320,12845,0,1729923338,13021.765790939993,71.42382902999816,53455.84671096001 2024-10-26,06:15:40.000,300,11027350,12845,0,1729923339,13021.785999869993,71.40973076999944,53455.83273672 2024-10-26,06:15:41.000,300,11027326,13045,0,1729923340,13021.779263559998,71.40973076999944,53455.84671096001 2024-10-26,06:15:42.000,300,11027262,12685,0,1729923341,13021.812945109989,71.40268164000008,53455.84671096001 2024-10-26,06:15:43.000,300,11027305,13005,0,1729923342,13021.819681419998,71.4308781600048,53455.84671096001 2024-10-26,06:15:44.000,300,11027325,12925,0,1729923343,13021.833154039989,71.43792729000415,53455.86767232 2024-10-26,06:15:45.000,300,11027277,12885,0,1729923344,13021.839890349998,71.44497642000351,53455.916582159996 2024-10-26,06:15:46.000,300,11027298,12725,0,1729923345,13021.860099279998,71.44497642000351,53455.853698080005 2024-10-26,06:15:47.000,300,11027352,13125,0,1729923346,13021.853362969989,71.40973076999944,53455.88164656 2024-10-26,06:15:48.000,300,11027322,12605,0,1729923347,13021.887044519994,71.43792729000415,53455.92356928001 2024-10-26,06:15:49.000,300,11027279,12845,0,1729923348,13021.880308209998,71.43792729000415,53455.916582159996 2024-10-26,06:15:50.000,300,11027258,12885,0,1729923349,13021.873571899989,71.52251685000374,53455.89562080001 2024-10-26,06:15:51.000,300,11027297,12805,0,1729923350,13021.913989759989,71.49432032999903,53455.90959504 2024-10-26,06:15:52.000,300,11027279,12925,0,1729923351,13021.907253449994,71.49432032999903,53455.90959504 2024-10-26,06:15:53.000,300,11027353,12605,0,1729923352,13021.920726069999,71.48022207000031,53455.89562080001 2024-10-26,06:15:54.000,300,11027295,12765,0,1729923353,13021.907253449994,71.51546772000438,53455.88164656 2024-10-26,06:15:55.000,300,11027296,12965,0,1729923354,13021.927462379994,71.50136945999839,53455.93754352 2024-10-26,06:15:56.000,300,11027333,12925,0,1729923355,13021.927462379994,71.51546772000438,53455.94453064001 2024-10-26,06:15:57.000,300,11027284,12725,0,1729923356,13021.934198689989,71.50841858999775,53455.86767232 2024-10-26,06:15:58.000,300,11027244,12765,0,1729923357,13021.947671309994,71.52251685000374,53455.90959504 2024-10-26,06:15:59.000,300,11027275,12925,0,1729923358,13021.97461654999,71.52251685000374,53455.88164656 2024-10-26,06:16:00.000,300,11027257,12765,0,1729923359,13021.99482547999,71.5648116299999,53455.90959504 2024-10-26,06:16:01.000,300,11027260,12725,0,1729923360,13021.981352859999,71.55071337000118,53455.88863368 2024-10-26,06:16:02.000,300,11027289,12845,0,1729923361,13022.01503440999,71.58595901999797,53455.89562080001 2024-10-26,06:16:03.000,300,11027293,12645,0,1729923362,13022.028507029994,71.57890988999861,53455.94453064001 2024-10-26,06:16:04.000,300,11027293,12965,0,1729923363,13022.05545226999,71.57186075999925,53455.93754352 2024-10-26,06:16:05.000,300,11027239,12965,0,1729923364,13022.01503440999,71.58595901999797,53455.89562080001 2024-10-26,06:16:06.000,300,11027275,13045,0,1729923365,13022.048715959994,71.57890988999861,53455.916582159996 2024-10-26,06:16:07.000,300,11027279,12845,0,1729923366,13022.068924889994,71.60710641000333,53455.9305564 2024-10-26,06:16:08.000,300,11027267,12685,0,1729923367,13022.09587012999,71.60005728000397,53455.94453064001 2024-10-26,06:16:09.000,300,11027261,12565,0,1729923368,13022.068924889994,71.62120467000204,53455.92356928001 2024-10-26,06:16:10.000,300,11027339,12685,0,1729923369,13022.05545226999,71.60005728000397,53455.90959504 2024-10-26,06:16:11.000,300,11027289,12765,0,1729923370,13022.109342749995,71.57890988999861,53455.96549200001 2024-10-26,06:16:12.000,300,11027272,12845,0,1729923371,13022.12281537,71.60005728000397,53455.92356928001 2024-10-26,06:16:13.000,300,11027308,12965,0,1729923372,13022.129551679995,71.61415554000268,53455.95850488 2024-10-26,06:16:14.000,300,11027272,13045,0,1729923373,13022.12281537,71.62120467000204,53455.916582159996 2024-10-26,06:16:15.000,300,11027290,12605,0,1729923374,13022.12281537,71.64235206000012,53455.96549200001 2024-10-26,06:16:16.000,300,11027297,12645,0,1729923375,13022.15649691999,71.6634994499982,53455.94453064001 2024-10-26,06:16:17.000,300,11027281,12765,0,1729923376,13022.129551679995,71.65645031999884,53455.98645336 2024-10-26,06:16:18.000,300,11027305,12845,0,1729923377,13022.129551679995,71.63530293000076,53456.021388960005 2024-10-26,06:16:19.000,300,11027296,12885,0,1729923378,13022.16323323,71.67054858000483,53455.972479120006 2024-10-26,06:16:20.000,300,11027275,12885,0,1729923379,13022.169969539995,71.68464684000355,53456.00741472 2024-10-26,06:16:21.000,300,11027325,12965,0,1729923380,13022.169969539995,71.6634994499982,53455.98645336 2024-10-26,06:16:22.000,300,11027245,12965,0,1729923381,13022.17670584999,71.69874510000227,53455.97946624 2024-10-26,06:16:23.000,300,11027247,12725,0,1729923382,13022.210387399995,71.69169597000291,53455.96549200001 2024-10-26,06:16:24.000,300,11027293,13205,0,1729923383,13022.16323323,71.6634994499982,53455.94453064001 2024-10-26,06:16:25.000,300,11027304,12805,0,1729923384,13022.190178469995,71.67054858000483,53455.972479120006 2024-10-26,06:16:26.000,300,11027273,12885,0,1729923385,13022.17670584999,71.65645031999884,53456.02837608 2024-10-26,06:16:27.000,300,11027271,13085,0,1729923386,13022.210387399995,71.69874510000227,53456.01440184001 2024-10-26,06:16:28.000,300,11027231,12685,0,1729923387,13022.23733263999,71.69169597000291,53456.0004276 2024-10-26,06:16:29.000,300,11027260,12885,0,1729923388,13022.230596329995,71.67759771000419,53456.04235032001 2024-10-26,06:16:30.000,300,11027315,12805,0,1729923389,13022.21712370999,71.67054858000483,53455.972479120006 2024-10-26,06:16:31.000,300,11027324,12965,0,1729923390,13022.20365109,71.6634994499982,53456.0004276 2024-10-26,06:16:32.000,300,11027264,12685,0,1729923391,13022.210387399995,71.70579423000163,53456.0004276 2024-10-26,06:16:33.000,300,11027301,13045,0,1729923392,13022.271014189995,71.6634994499982,53456.00741472 2024-10-26,06:16:34.000,300,11027314,12965,0,1729923393,13022.26427788,71.64235206000012,53456.0004276 2024-10-26,06:16:35.000,300,11027262,12765,0,1729923394,13022.28448681,71.64940118999948,53456.00741472 2024-10-26,06:16:36.000,300,11027264,12685,0,1729923395,13022.29795942999,71.6282538000014,53456.00741472 2024-10-26,06:16:37.000,300,11027254,12685,0,1729923396,13022.26427788,71.64940118999948,53456.00741472 2024-10-26,06:16:38.000,300,11027225,12845,0,1729923397,13022.24406895,71.61415554000268,53455.99344048001 2024-10-26,06:16:39.000,300,11027292,12805,0,1729923398,13022.24406895,71.65645031999884,53456.0004276 2024-10-26,06:16:40.000,300,11027239,12885,0,1729923399,13022.271014189995,71.6282538000014,53456.00741472 2024-10-26,06:16:41.000,300,11027302,12885,0,1729923400,13022.26427788,71.65645031999884,53456.021388960005 2024-10-26,06:16:42.000,300,11027273,12805,0,1729923401,13022.23733263999,71.61415554000268,53456.0353632 2024-10-26,06:16:43.000,300,11027281,12765,0,1729923402,13022.271014189995,71.65645031999884,53455.99344048001 2024-10-26,06:16:44.000,300,11027281,12725,0,1729923403,13022.28448681,71.62120467000204,53456.00741472 2024-10-26,06:16:45.000,300,11027282,13045,0,1729923404,13022.25754156999,71.64940118999948,53456.05632456 2024-10-26,06:16:46.000,300,11027303,12965,0,1729923405,13022.24406895,71.6634994499982,53455.96549200001 2024-10-26,06:16:47.000,300,11027301,12645,0,1729923406,13022.23733263999,71.67759771000419,53456.01440184001 2024-10-26,06:16:48.000,300,11027303,12885,0,1729923407,13022.23733263999,71.64940118999948,53455.99344048001 2024-10-26,06:16:49.000,300,11027308,12645,0,1729923408,13022.26427788,71.65645031999884,53456.00741472 2024-10-26,06:16:50.000,300,11027303,12525,0,1729923409,13022.230596329995,71.68464684000355,53455.95850488 2024-10-26,06:16:51.000,300,11027322,12925,0,1729923410,13022.23733263999,71.69874510000227,53456.0004276 2024-10-26,06:16:52.000,300,11027319,13005,0,1729923411,13022.22386002,71.67759771000419,53456.021388960005 2024-10-26,06:16:53.000,300,11027268,12885,0,1729923412,13022.24406895,71.67759771000419,53456.021388960005 2024-10-26,06:16:54.000,300,11027270,12645,0,1729923413,13022.23733263999,71.67054858000483,53456.04933744 2024-10-26,06:16:55.000,300,11027303,12845,0,1729923414,13022.22386002,71.64235206000012,53456.01440184001 2024-10-26,06:16:56.000,300,11027304,12845,0,1729923415,13022.230596329995,71.69169597000291,53456.0353632 2024-10-26,06:16:57.000,300,11027297,12845,0,1729923416,13022.23733263999,71.68464684000355,53456.00741472 2024-10-26,06:16:58.000,300,11027282,12605,0,1729923417,13022.25754156999,71.65645031999884,53455.97946624 2024-10-26,06:16:59.000,300,11027285,12685,0,1729923418,13022.23733263999,71.64940118999948,53455.99344048001 2024-10-26,06:17:00.000,300,11027345,12725,0,1729923419,13022.250805259995,71.61415554000268,53455.951517760004 2024-10-26,06:17:01.000,300,11027314,12605,0,1729923420,13022.22386002,71.60710641000333,53456.0004276 2024-10-26,06:17:02.000,300,11027278,12765,0,1729923421,13022.19691477999,71.62120467000204,53455.99344048001 2024-10-26,06:17:03.000,300,11027300,12765,0,1729923422,13022.21712370999,71.59300815000461,53455.97946624 2024-10-26,06:17:04.000,300,11027322,12765,0,1729923423,13022.20365109,71.60710641000333,53456.02837608 2024-10-26,06:17:05.000,300,11027330,12845,0,1729923424,13022.20365109,71.60005728000397,53456.021388960005 2024-10-26,06:17:06.000,300,11027299,12645,0,1729923425,13022.169969539995,71.57186075999925,53455.96549200001 2024-10-26,06:17:07.000,300,11027319,12765,0,1729923426,13022.20365109,71.54366424000182,53456.0004276 2024-10-26,06:17:08.000,300,11027287,12765,0,1729923427,13022.18344216,71.5648116299999,53456.0004276 2024-10-26,06:17:09.000,300,11027264,12925,0,1729923428,13022.169969539995,71.5648116299999,53456.04235032001 2024-10-26,06:17:10.000,300,11027287,12845,0,1729923429,13022.15649691999,71.52251685000374,53456.0353632 2024-10-26,06:17:11.000,300,11027290,12965,0,1729923430,13022.190178469995,71.51546772000438,53456.06331168001 2024-10-26,06:17:12.000,300,11027288,12685,0,1729923431,13022.15649691999,71.54366424000182,53456.00741472 2024-10-26,06:17:13.000,300,11027301,12925,0,1729923432,13022.1430243,71.52251685000374,53456.04235032001 2024-10-26,06:17:14.000,300,11027297,12885,0,1729923433,13022.149760609995,71.54366424000182,53456.021388960005 2024-10-26,06:17:15.000,300,11027277,12885,0,1729923434,13022.109342749995,71.50136945999839,53456.05632456 2024-10-26,06:17:16.000,300,11027308,12445,0,1729923435,13022.13628798999,71.50136945999839,53456.00741472 2024-10-26,06:17:17.000,300,11027284,12685,0,1729923436,13022.13628798999,71.46612381000159,53455.951517760004 2024-10-26,06:17:18.000,300,11027305,13125,0,1729923437,13022.13628798999,71.48727119999967,53455.99344048001 2024-10-26,06:17:19.000,300,11027322,12765,0,1729923438,13022.13628798999,71.49432032999903,53456.02837608 2024-10-26,06:17:20.000,300,11027278,12965,0,1729923439,13022.129551679995,71.50841858999775,53456.0353632 2024-10-26,06:17:21.000,300,11027327,12805,0,1729923440,13022.1430243,71.48727119999967,53455.96549200001 2024-10-26,06:17:22.000,300,11027291,12765,0,1729923441,13022.12281537,71.45907468000223,53455.93754352 2024-10-26,06:17:23.000,300,11027316,12845,0,1729923442,13022.149760609995,71.44497642000351,53455.98645336 2024-10-26,06:17:24.000,300,11027269,12805,0,1729923443,13022.149760609995,71.42382902999816,53455.96549200001 2024-10-26,06:17:25.000,300,11027322,12965,0,1729923444,13022.11607905999,71.40268164000008,53455.94453064001 2024-10-26,06:17:26.000,300,11027292,12645,0,1729923445,13022.12281537,71.4167798999988,53455.96549200001 2024-10-26,06:17:27.000,300,11027342,12565,0,1729923446,13022.09587012999,71.381534250002,53455.94453064001 2024-10-26,06:17:28.000,300,11027275,12845,0,1729923447,13022.089133819994,71.37448512000265,53455.972479120006 2024-10-26,06:17:29.000,300,11027281,13125,0,1729923448,13022.109342749995,71.35333773000457,53455.96549200001 2024-10-26,06:17:30.000,300,11027293,13125,0,1729923449,13022.109342749995,71.34628859999793,53455.951517760004 2024-10-26,06:17:31.000,300,11027325,12805,0,1729923450,13022.10260644,71.381534250002,53455.98645336 2024-10-26,06:17:32.000,300,11027297,12765,0,1729923451,13022.068924889994,71.39563251000072,53455.9305564 2024-10-26,06:17:33.000,300,11027298,12845,0,1729923452,13022.10260644,71.37448512000265,53455.95850488 2024-10-26,06:17:34.000,300,11027276,12685,0,1729923453,13022.089133819994,71.40973076999944,53455.96549200001 2024-10-26,06:17:35.000,300,11027281,12845,0,1729923454,13022.08239751,71.38858338000136,53456.0004276 2024-10-26,06:17:36.000,300,11027342,13005,0,1729923455,13022.07566119999,71.38858338000136,53455.99344048001 2024-10-26,06:17:37.000,300,11027285,12965,0,1729923456,13022.07566119999,71.34628859999793,53456.00741472 2024-10-26,06:17:38.000,300,11027294,12725,0,1729923457,13022.09587012999,71.36743599000329,53456.04235032001 2024-10-26,06:17:39.000,300,11027331,12885,0,1729923458,13022.10260644,71.37448512000265,53455.95850488 2024-10-26,06:17:40.000,300,11027320,12685,0,1729923459,13022.08239751,71.40268164000008,53455.95850488 2024-10-26,06:17:41.000,300,11027274,12805,0,1729923460,13022.109342749995,71.33219033999922,53455.97946624 2024-10-26,06:17:42.000,300,11027260,13005,0,1729923461,13022.089133819994,71.32514120999986,53455.96549200001 2024-10-26,06:17:43.000,300,11027268,12925,0,1729923462,13022.10260644,71.35333773000457,53456.01440184001 2024-10-26,06:17:44.000,300,11027321,12725,0,1729923463,13022.109342749995,71.34628859999793,53456.00741472 2024-10-26,06:17:45.000,300,11027290,12965,0,1729923464,13022.1430243,71.32514120999986,53456.0004276 2024-10-26,06:17:46.000,300,11027266,12845,0,1729923465,13022.129551679995,71.29694469000242,53456.04235032001 2024-10-26,06:17:47.000,300,11027310,13005,0,1729923466,13022.09587012999,71.2828464300037,53455.97946624 2024-10-26,06:17:48.000,300,11027328,13125,0,1729923467,13022.09587012999,71.28989556000306,53456.0004276 2024-10-26,06:17:49.000,300,11027308,13005,0,1729923468,13022.10260644,71.2828464300037,53455.96549200001 2024-10-26,06:17:50.000,300,11027298,12845,0,1729923469,13022.089133819994,71.26169903999835,53456.04235032001 2024-10-26,06:17:51.000,300,11027322,12965,0,1729923470,13022.068924889994,71.26169903999835,53456.0004276 2024-10-26,06:17:52.000,300,11027304,13125,0,1729923471,13022.089133819994,71.26169903999835,53456.00741472 2024-10-26,06:17:53.000,300,11027339,12845,0,1729923472,13022.07566119999,71.2828464300037,53456.00741472 2024-10-26,06:17:54.000,300,11027266,12925,0,1729923473,13022.01503440999,71.24760077999963,53456.01440184001 2024-10-26,06:17:55.000,300,11027271,12525,0,1729923474,13022.04197965,71.25464990999899,53455.96549200001 2024-10-26,06:17:56.000,300,11027311,12805,0,1729923475,13022.048715959994,71.22645339000155,53455.99344048001 2024-10-26,06:17:57.000,300,11027323,12845,0,1729923476,13022.04197965,71.22645339000155,53456.021388960005 2024-10-26,06:17:58.000,300,11027263,12845,0,1729923477,13022.06218858,71.22645339000155,53455.972479120006 2024-10-26,06:17:59.000,300,11027326,12845,0,1729923478,13022.05545226999,71.19825687000412,53456.021388960005 2024-10-26,06:18:00.000,300,11027259,12845,0,1729923479,13022.048715959994,71.2194042600022,53456.0004276 2024-10-26,06:18:01.000,300,11027264,12925,0,1729923480,13022.028507029994,71.2194042600022,53456.021388960005 2024-10-26,06:18:02.000,300,11027258,12645,0,1729923481,13022.04197965,71.23350252000091,53456.0004276 2024-10-26,06:18:03.000,300,11027285,12925,0,1729923482,13022.01503440999,71.24055165000027,53456.04235032001 2024-10-26,06:18:04.000,300,11027342,12965,0,1729923483,13022.03524333999,71.22645339000155,53456.02837608 2024-10-26,06:18:05.000,300,11027318,12845,0,1729923484,13022.03524333999,71.23350252000091,53456.04933744 2024-10-26,06:18:06.000,300,11027303,12605,0,1729923485,13022.021770719999,71.23350252000091,53456.070298800005 2024-10-26,06:18:07.000,300,11027323,12685,0,1729923486,13022.021770719999,71.2194042600022,53455.99344048001 2024-10-26,06:18:08.000,300,11027307,12645,0,1729923487,13021.99482547999,71.20530600000347,53455.99344048001 2024-10-26,06:18:09.000,300,11027289,13125,0,1729923488,13021.988089169994,71.20530600000347,53456.0004276 2024-10-26,06:18:10.000,300,11027303,12845,0,1729923489,13022.021770719999,71.24055165000027,53456.021388960005 2024-10-26,06:18:11.000,300,11027315,12805,0,1729923490,13021.99482547999,71.22645339000155,53456.01440184001 2024-10-26,06:18:12.000,300,11027323,12525,0,1729923491,13021.954407619989,71.2194042600022,53455.97946624 2024-10-26,06:18:13.000,300,11027339,12685,0,1729923492,13021.97461654999,71.22645339000155,53455.94453064001 2024-10-26,06:18:14.000,300,11027313,12925,0,1729923493,13021.961143929999,71.21235513000283,53456.0353632 2024-10-26,06:18:15.000,300,11027268,12805,0,1729923494,13021.954407619989,71.21235513000283,53455.97946624 2024-10-26,06:18:16.000,300,11027321,12765,0,1729923495,13021.940934999999,71.20530600000347,53456.04933744 2024-10-26,06:18:17.000,300,11027325,12725,0,1729923496,13021.97461654999,71.19825687000412,53456.021388960005 2024-10-26,06:18:18.000,300,11027307,13085,0,1729923497,13021.947671309994,71.26169903999835,53455.97946624 2024-10-26,06:18:19.000,300,11027322,13125,0,1729923498,13021.934198689989,71.21235513000283,53455.96549200001 2024-10-26,06:18:20.000,300,11027253,12965,0,1729923499,13021.940934999999,71.18415860999812,53455.93754352 2024-10-26,06:18:21.000,300,11027377,12765,0,1729923500,13021.940934999999,71.21235513000283,53455.95850488 2024-10-26,06:18:22.000,300,11027267,12965,0,1729923501,13021.954407619989,71.24055165000027,53455.92356928001 2024-10-26,06:18:23.000,300,11027252,12765,0,1729923502,13021.920726069999,71.24055165000027,53455.90959504 2024-10-26,06:18:24.000,300,11027273,12605,0,1729923503,13021.934198689989,71.24055165000027,53455.96549200001 2024-10-26,06:18:25.000,300,11027295,12725,0,1729923504,13021.866835589994,71.2194042600022,53455.92356928001 2024-10-26,06:18:26.000,300,11027280,12965,0,1729923505,13021.893780829989,71.21235513000283,53455.94453064001 2024-10-26,06:18:27.000,300,11027271,13005,0,1729923506,13021.927462379994,71.21235513000283,53455.951517760004 2024-10-26,06:18:28.000,300,11027289,12725,0,1729923507,13021.907253449994,71.24760077999963,53456.01440184001 2024-10-26,06:18:29.000,300,11027261,12805,0,1729923508,13021.880308209998,71.25464990999899,53456.02837608 2024-10-26,06:18:30.000,300,11027278,12685,0,1729923509,13021.873571899989,71.2687481699977,53456.0353632 2024-10-26,06:18:31.000,300,11027280,12845,0,1729923510,13021.887044519994,71.2687481699977,53456.021388960005 2024-10-26,06:18:32.000,300,11027252,12765,0,1729923511,13021.853362969989,71.2828464300037,53456.0353632 2024-10-26,06:18:33.000,300,11027277,12885,0,1729923512,13021.826417729993,71.26169903999835,53456.0004276 2024-10-26,06:18:34.000,300,11027274,12805,0,1729923513,13021.860099279998,71.2687481699977,53455.972479120006 2024-10-26,06:18:35.000,300,11027291,12805,0,1729923514,13021.873571899989,71.27579730000434,53455.972479120006 2024-10-26,06:18:36.000,300,11027242,13045,0,1729923515,13021.873571899989,71.27579730000434,53456.01440184001 2024-10-26,06:18:37.000,300,11027305,12845,0,1729923516,13021.853362969989,71.26169903999835,53455.99344048001 2024-10-26,06:18:38.000,300,11027270,12965,0,1729923517,13021.799472489998,71.27579730000434,53455.972479120006 2024-10-26,06:18:39.000,300,11027320,12725,0,1729923518,13021.819681419998,71.29694469000242,53455.97946624 2024-10-26,06:18:40.000,300,11027320,12765,0,1729923519,13021.839890349998,71.27579730000434,53455.951517760004 2024-10-26,06:18:41.000,300,11027276,12925,0,1729923520,13021.812945109989,71.27579730000434,53456.00741472 2024-10-26,06:18:42.000,300,11027314,12925,0,1729923521,13021.833154039989,71.2687481699977,53455.93754352 2024-10-26,06:18:43.000,300,11027272,12725,0,1729923522,13021.839890349998,71.26169903999835,53455.99344048001 2024-10-26,06:18:44.000,300,11027242,12765,0,1729923523,13021.833154039989,71.28989556000306,53455.972479120006 2024-10-26,06:18:45.000,300,11027309,12525,0,1729923524,13021.826417729993,71.2687481699977,53456.00741472 2024-10-26,06:18:46.000,300,11027277,12965,0,1729923525,13021.839890349998,71.29694469000242,53455.95850488 2024-10-26,06:18:47.000,300,11027247,12765,0,1729923526,13021.833154039989,71.26169903999835,53455.951517760004 2024-10-26,06:18:48.000,300,11027294,12845,0,1729923527,13021.806208799993,71.28989556000306,53455.972479120006 2024-10-26,06:18:49.000,300,11027279,12965,0,1729923528,13021.846626659993,71.28989556000306,53455.97946624 2024-10-26,06:18:50.000,300,11027247,12765,0,1729923529,13021.812945109989,71.27579730000434,53455.97946624 2024-10-26,06:18:51.000,300,11027286,12965,0,1729923530,13021.799472489998,71.27579730000434,53455.916582159996 2024-10-26,06:18:52.000,300,11027305,12725,0,1729923531,13021.792736179988,71.28989556000306,53455.94453064001 2024-10-26,06:18:53.000,300,11027281,12965,0,1729923532,13021.819681419998,71.31104295000114,53455.96549200001 2024-10-26,06:18:54.000,300,11027294,12565,0,1729923533,13021.806208799993,71.28989556000306,53455.95850488 2024-10-26,06:18:55.000,300,11027321,12685,0,1729923534,13021.819681419998,71.2687481699977,53455.951517760004 2024-10-26,06:18:56.000,300,11027255,12805,0,1729923535,13021.806208799993,71.28989556000306,53455.95850488 2024-10-26,06:18:57.000,300,11027298,12885,0,1729923536,13021.833154039989,71.26169903999835,53455.93754352 2024-10-26,06:18:58.000,300,11027265,12845,0,1729923537,13021.785999869993,71.28989556000306,53455.93754352 2024-10-26,06:18:59.000,300,11027292,12685,0,1729923538,13021.792736179988,71.22645339000155,53455.96549200001 2024-10-26,06:19:00.000,300,11027327,13005,0,1729923539,13021.785999869993,71.26169903999835,53455.96549200001 2024-10-26,06:19:01.000,300,11027269,12885,0,1729923540,13021.792736179988,71.31104295000114,53455.9305564 2024-10-26,06:19:02.000,300,11027328,12965,0,1729923541,13021.785999869993,71.28989556000306,53455.98645336 2024-10-26,06:19:03.000,300,11027313,12685,0,1729923542,13021.765790939993,71.2687481699977,53455.9305564 2024-10-26,06:19:04.000,300,11027331,12925,0,1729923543,13021.765790939993,71.2687481699977,53455.9305564 2024-10-26,06:19:05.000,300,11027298,12925,0,1729923544,13021.759054629998,71.30399382000178,53455.951517760004 2024-10-26,06:19:06.000,300,11027306,12965,0,1729923545,13021.772527249988,71.28989556000306,53455.9305564 2024-10-26,06:19:07.000,300,11027287,12845,0,1729923546,13021.759054629998,71.2828464300037,53455.92356928001 2024-10-26,06:19:08.000,300,11027272,12685,0,1729923547,13021.772527249988,71.26169903999835,53455.93754352 2024-10-26,06:19:09.000,300,11027305,12845,0,1729923548,13021.759054629998,71.24760077999963,53455.93754352 2024-10-26,06:19:10.000,300,11027319,12925,0,1729923549,13021.812945109989,71.24760077999963,53455.97946624 2024-10-26,06:19:11.000,300,11027260,12765,0,1729923550,13021.826417729993,71.26169903999835,53455.95850488 2024-10-26,06:19:12.000,300,11027227,12885,0,1729923551,13021.819681419998,71.23350252000091,53455.9305564 2024-10-26,06:19:13.000,300,11027338,12845,0,1729923552,13021.806208799993,71.25464990999899,53455.95850488 2024-10-26,06:19:14.000,300,11027303,12685,0,1729923553,13021.819681419998,71.24760077999963,53455.902607920005 2024-10-26,06:19:15.000,300,11027342,12845,0,1729923554,13021.812945109989,71.23350252000091,53455.97946624 2024-10-26,06:19:16.000,300,11027298,12565,0,1729923555,13021.792736179988,71.24760077999963,53455.902607920005 2024-10-26,06:19:17.000,300,11027305,13045,0,1729923556,13021.819681419998,71.24055165000027,53455.96549200001 2024-10-26,06:19:18.000,300,11027333,12805,0,1729923557,13021.792736179988,71.24760077999963,53455.94453064001 2024-10-26,06:19:19.000,300,11027293,12965,0,1729923558,13021.799472489998,71.24760077999963,53455.94453064001 2024-10-26,06:19:20.000,300,11027295,12965,0,1729923559,13021.799472489998,71.24055165000027,53455.9305564 2024-10-26,06:19:21.000,300,11027250,12965,0,1729923560,13021.826417729993,71.22645339000155,53455.94453064001 2024-10-26,06:19:22.000,300,11027307,12885,0,1729923561,13021.819681419998,71.20530600000347,53455.9305564 2024-10-26,06:19:23.000,300,11027268,12845,0,1729923562,13021.846626659993,71.23350252000091,53455.94453064001 2024-10-26,06:19:24.000,300,11027306,12525,0,1729923563,13021.839890349998,71.18415860999812,53455.916582159996 2024-10-26,06:19:25.000,300,11027287,12765,0,1729923564,13021.846626659993,71.19825687000412,53455.92356928001 2024-10-26,06:19:26.000,300,11027313,12725,0,1729923565,13021.873571899989,71.21235513000283,53455.92356928001 2024-10-26,06:19:27.000,300,11027307,12805,0,1729923566,13021.819681419998,71.20530600000347,53455.87465944001 2024-10-26,06:19:28.000,300,11027304,12965,0,1729923567,13021.839890349998,71.20530600000347,53455.92356928001 2024-10-26,06:19:29.000,300,11027288,13045,0,1729923568,13021.873571899989,71.19120774000476,53455.88863368 2024-10-26,06:19:30.000,300,11027287,12885,0,1729923569,13021.860099279998,71.19120774000476,53455.90959504 2024-10-26,06:19:31.000,300,11027265,12925,0,1729923570,13021.853362969989,71.1700603499994,53455.951517760004 2024-10-26,06:19:32.000,300,11027282,12725,0,1729923571,13021.873571899989,71.17710947999876,53455.92356928001 2024-10-26,06:19:33.000,300,11027275,12645,0,1729923572,13021.860099279998,71.17710947999876,53455.94453064001 2024-10-26,06:19:34.000,300,11027311,12765,0,1729923573,13021.907253449994,71.15596209000068,53455.92356928001 2024-10-26,06:19:35.000,300,11027292,12765,0,1729923574,13021.927462379994,71.19825687000412,53455.92356928001 2024-10-26,06:19:36.000,300,11027298,13005,0,1729923575,13021.927462379994,71.16301122000004,53455.92356928001 2024-10-26,06:19:37.000,300,11027236,12605,0,1729923576,13021.887044519994,71.16301122000004,53455.88164656 2024-10-26,06:19:38.000,300,11027301,12845,0,1729923577,13021.907253449994,71.15596209000068,53455.88164656 2024-10-26,06:19:39.000,300,11027258,12765,0,1729923578,13021.907253449994,71.14891296000133,53455.87465944001 2024-10-26,06:19:40.000,300,11027326,12965,0,1729923579,13021.920726069999,71.18415860999812,53455.88863368 2024-10-26,06:19:41.000,300,11027312,13085,0,1729923580,13021.907253449994,71.18415860999812,53455.88863368 2024-10-26,06:19:42.000,300,11027299,12885,0,1729923581,13021.940934999999,71.1700603499994,53455.902607920005 2024-10-26,06:19:43.000,300,11027308,12765,0,1729923582,13021.954407619989,71.1700603499994,53455.8606852 2024-10-26,06:19:44.000,300,11027301,12885,0,1729923583,13021.961143929999,71.17710947999876,53455.90959504 2024-10-26,06:19:45.000,300,11027289,12885,0,1729923584,13021.947671309994,71.19120774000476,53455.853698080005 2024-10-26,06:19:46.000,300,11027292,12725,0,1729923585,13021.934198689989,71.17710947999876,53455.88863368 2024-10-26,06:19:47.000,300,11027318,12485,0,1729923586,13021.954407619989,71.14891296000133,53455.87465944001 2024-10-26,06:19:48.000,300,11027273,12765,0,1729923587,13021.940934999999,71.16301122000004,53455.87465944001 2024-10-26,06:19:49.000,300,11027330,12605,0,1729923588,13021.934198689989,71.16301122000004,53455.88863368 2024-10-26,06:19:50.000,300,11027242,12605,0,1729923589,13021.97461654999,71.19120774000476,53455.88164656 2024-10-26,06:19:51.000,300,11027305,12965,0,1729923590,13021.961143929999,71.16301122000004,53455.853698080005 2024-10-26,06:19:52.000,300,11027280,12925,0,1729923591,13021.97461654999,71.15596209000068,53455.8606852 2024-10-26,06:19:53.000,300,11027284,13005,0,1729923592,13021.947671309994,71.15596209000068,53455.804788240006 2024-10-26,06:19:54.000,300,11027269,12685,0,1729923593,13022.001561789999,71.15596209000068,53455.83273672 2024-10-26,06:19:55.000,300,11027280,12765,0,1729923594,13022.001561789999,71.13481470000261,53455.88863368 2024-10-26,06:19:56.000,300,11027316,12805,0,1729923595,13022.008298099994,71.15596209000068,53455.89562080001 2024-10-26,06:19:57.000,300,11027323,12605,0,1729923596,13022.001561789999,71.12776557000325,53455.86767232 2024-10-26,06:19:58.000,300,11027334,12645,0,1729923597,13022.06218858,71.14891296000133,53455.88863368 2024-10-26,06:19:59.000,300,11027260,12925,0,1729923598,13022.04197965,71.11366731000453,53455.8606852 2024-10-26,06:20:00.000,300,11027316,13005,0,1729923599,13022.109342749995,71.16301122000004,53455.90959504 2024-10-26,06:20:01.000,300,11027330,12885,0,1729923600,13022.06218858,71.14891296000133,53455.83972384 2024-10-26,06:20:02.000,300,11027286,12965,0,1729923601,13022.048715959994,71.12776557000325,53455.88863368 2024-10-26,06:20:03.000,300,11027352,12765,0,1729923602,13022.048715959994,71.15596209000068,53455.84671096001 2024-10-26,06:20:04.000,300,11027280,12645,0,1729923603,13022.04197965,71.14891296000133,53455.82574960001 2024-10-26,06:20:05.000,300,11027303,12845,0,1729923604,13022.06218858,71.16301122000004,53455.93754352 2024-10-26,06:20:06.000,300,11027302,13005,0,1729923605,13022.06218858,71.1700603499994,53455.853698080005 2024-10-26,06:20:07.000,300,11027284,12725,0,1729923606,13022.08239751,71.18415860999812,53455.90959504 2024-10-26,06:20:08.000,300,11027329,12645,0,1729923607,13022.109342749995,71.19120774000476,53455.902607920005 2024-10-26,06:20:09.000,300,11027321,12685,0,1729923608,13022.08239751,71.1700603499994,53455.89562080001 2024-10-26,06:20:10.000,300,11027325,12645,0,1729923609,13022.109342749995,71.18415860999812,53455.88863368 2024-10-26,06:20:11.000,300,11027260,12965,0,1729923610,13022.089133819994,71.18415860999812,53455.853698080005 2024-10-26,06:20:12.000,300,11027333,13125,0,1729923611,13022.08239751,71.18415860999812,53455.853698080005 2024-10-26,06:20:13.000,300,11027338,13005,0,1729923612,13022.07566119999,71.18415860999812,53455.81876248 2024-10-26,06:20:14.000,300,11027338,12725,0,1729923613,13022.03524333999,71.21235513000283,53455.84671096001 2024-10-26,06:20:15.000,300,11027270,12605,0,1729923614,13022.028507029994,71.2194042600022,53455.83273672 2024-10-26,06:20:16.000,300,11027329,12965,0,1729923615,13022.07566119999,71.24055165000027,53455.902607920005 2024-10-26,06:20:17.000,300,11027325,13125,0,1729923616,13022.08239751,71.22645339000155,53455.84671096001 2024-10-26,06:20:18.000,300,11027303,12765,0,1729923617,13022.048715959994,71.24055165000027,53455.87465944001 2024-10-26,06:20:19.000,300,11027281,13165,0,1729923618,13022.001561789999,71.22645339000155,53455.83972384 2024-10-26,06:20:20.000,300,11027273,12805,0,1729923619,13022.021770719999,71.2828464300037,53455.86767232 2024-10-26,06:20:21.000,300,11027309,12965,0,1729923620,13022.028507029994,71.29694469000242,53455.86767232 2024-10-26,06:20:22.000,300,11027298,12965,0,1729923621,13022.04197965,71.2828464300037,53455.853698080005 2024-10-26,06:20:23.000,300,11027330,12925,0,1729923622,13022.028507029994,71.29694469000242,53455.90959504 2024-10-26,06:20:24.000,300,11027329,13005,0,1729923623,13022.008298099994,71.31104295000114,53455.86767232 2024-10-26,06:20:25.000,300,11027279,12965,0,1729923624,13021.99482547999,71.3180920800005,53455.853698080005 2024-10-26,06:20:26.000,300,11027326,13125,0,1729923625,13022.03524333999,71.27579730000434,53455.804788240006 2024-10-26,06:20:27.000,300,11027281,13165,0,1729923626,13022.05545226999,71.33923946999857,53455.8606852 2024-10-26,06:20:28.000,300,11027331,12965,0,1729923627,13022.04197965,71.30399382000178,53455.83273672 2024-10-26,06:20:29.000,300,11027298,12525,0,1729923628,13022.03524333999,71.2828464300037,53455.76985264 2024-10-26,06:20:30.000,300,11027313,12605,0,1729923629,13022.021770719999,71.27579730000434,53455.81177536 2024-10-26,06:20:31.000,300,11027282,12765,0,1729923630,13022.03524333999,71.2687481699977,53455.76985264 2024-10-26,06:20:32.000,300,11027283,12685,0,1729923631,13022.03524333999,71.26169903999835,53455.75587840001 2024-10-26,06:20:33.000,300,11027287,12925,0,1729923632,13022.048715959994,71.28989556000306,53455.804788240006 2024-10-26,06:20:34.000,300,11027255,12965,0,1729923633,13022.06218858,71.3180920800005,53455.75587840001 2024-10-26,06:20:35.000,300,11027328,12645,0,1729923634,13022.08239751,71.31104295000114,53455.81177536 2024-10-26,06:20:36.000,300,11027279,12925,0,1729923635,13022.089133819994,71.30399382000178,53455.8606852 2024-10-26,06:20:37.000,300,11027316,12645,0,1729923636,13022.068924889994,71.32514120999986,53455.790814 2024-10-26,06:20:38.000,300,11027274,12965,0,1729923637,13022.089133819994,71.31104295000114,53455.81177536 2024-10-26,06:20:39.000,300,11027301,13165,0,1729923638,13022.05545226999,71.29694469000242,53455.77683976001 2024-10-26,06:20:40.000,300,11027328,12805,0,1729923639,13022.048715959994,71.3180920800005,53455.76286552 2024-10-26,06:20:41.000,300,11027244,12965,0,1729923640,13022.07566119999,71.31104295000114,53455.804788240006 2024-10-26,06:20:42.000,300,11027325,13045,0,1729923641,13022.028507029994,71.30399382000178,53455.783826880004 2024-10-26,06:20:43.000,300,11027245,12925,0,1729923642,13022.01503440999,71.32514120999986,53455.790814 2024-10-26,06:20:44.000,300,11027270,12765,0,1729923643,13022.08239751,71.33219033999922,53455.783826880004 2024-10-26,06:20:45.000,300,11027257,12925,0,1729923644,13022.05545226999,71.34628859999793,53455.75587840001 2024-10-26,06:20:46.000,300,11027278,12845,0,1729923645,13022.05545226999,71.32514120999986,53455.76286552 2024-10-26,06:20:47.000,300,11027281,12925,0,1729923646,13022.021770719999,71.34628859999793,53455.77683976001 2024-10-26,06:20:48.000,300,11027303,12965,0,1729923647,13022.068924889994,71.37448512000265,53455.77683976001 2024-10-26,06:20:49.000,300,11027293,13245,0,1729923648,13022.04197965,71.36743599000329,53455.75587840001 2024-10-26,06:20:50.000,300,11027342,12925,0,1729923649,13022.04197965,71.36038686000393,53455.7209428 2024-10-26,06:20:51.000,300,11027299,12685,0,1729923650,13022.03524333999,71.36743599000329,53455.804788240006 2024-10-26,06:20:52.000,300,11027300,12925,0,1729923651,13021.988089169994,71.35333773000457,53455.83972384 2024-10-26,06:20:53.000,300,11027306,13005,0,1729923652,13022.021770719999,71.37448512000265,53455.81876248 2024-10-26,06:20:54.000,300,11027232,12885,0,1729923653,13021.99482547999,71.36743599000329,53455.83273672 2024-10-26,06:20:55.000,300,11027274,12885,0,1729923654,13021.99482547999,71.381534250002,53455.77683976001 2024-10-26,06:20:56.000,300,11027274,12845,0,1729923655,13021.981352859999,71.33923946999857,53455.83972384 2024-10-26,06:20:57.000,300,11027297,12725,0,1729923656,13021.99482547999,71.36038686000393,53455.83972384 2024-10-26,06:20:58.000,300,11027276,12925,0,1729923657,13021.940934999999,71.3180920800005,53455.77683976001 2024-10-26,06:20:59.000,300,11027282,12765,0,1729923658,13021.927462379994,71.34628859999793,53455.76985264 2024-10-26,06:21:00.000,300,11027324,12645,0,1729923659,13021.981352859999,71.39563251000072,53455.77683976001 2024-10-26,06:21:01.000,300,11027259,12765,0,1729923660,13021.954407619989,71.39563251000072,53455.74190416 2024-10-26,06:21:02.000,300,11027277,13125,0,1729923661,13021.920726069999,71.40973076999944,53455.70696856001 2024-10-26,06:21:03.000,300,11027265,12965,0,1729923662,13021.900517139999,71.43792729000415,53455.790814 2024-10-26,06:21:04.000,300,11027305,12925,0,1729923663,13021.900517139999,71.39563251000072,53455.75587840001 2024-10-26,06:21:05.000,300,11027305,12765,0,1729923664,13021.907253449994,71.38858338000136,53455.77683976001 2024-10-26,06:21:06.000,300,11027278,12925,0,1729923665,13021.907253449994,71.36743599000329,53455.82574960001 2024-10-26,06:21:07.000,300,11027349,12925,0,1729923666,13021.920726069999,71.36038686000393,53455.77683976001 2024-10-26,06:21:08.000,300,11027259,12925,0,1729923667,13021.940934999999,71.37448512000265,53455.76985264 2024-10-26,06:21:09.000,300,11027299,12725,0,1729923668,13021.927462379994,71.36743599000329,53455.79780112001 2024-10-26,06:21:10.000,300,11027297,12925,0,1729923669,13021.927462379994,71.39563251000072,53455.748891279996 2024-10-26,06:21:11.000,300,11027305,12645,0,1729923670,13021.961143929999,71.36743599000329,53455.76985264 2024-10-26,06:21:12.000,300,11027306,12965,0,1729923671,13021.947671309994,71.36038686000393,53455.790814 2024-10-26,06:21:13.000,300,11027257,13045,0,1729923672,13021.961143929999,71.381534250002,53455.804788240006 2024-10-26,06:21:14.000,300,11027298,12685,0,1729923673,13021.967880239994,71.33923946999857,53455.790814 2024-10-26,06:21:15.000,300,11027301,13165,0,1729923674,13021.967880239994,71.36743599000329,53455.804788240006 2024-10-26,06:21:16.000,300,11027291,12885,0,1729923675,13021.967880239994,71.36743599000329,53455.76985264 2024-10-26,06:21:17.000,300,11027274,12965,0,1729923676,13021.981352859999,71.381534250002,53455.7209428 2024-10-26,06:21:18.000,300,11027319,12845,0,1729923677,13022.008298099994,71.35333773000457,53455.77683976001 2024-10-26,06:21:19.000,300,11027228,12805,0,1729923678,13022.03524333999,71.37448512000265,53455.76985264 2024-10-26,06:21:20.000,300,11027272,12765,0,1729923679,13022.008298099994,71.35333773000457,53455.81177536 2024-10-26,06:21:21.000,300,11027282,13085,0,1729923680,13022.028507029994,71.32514120999986,53455.82574960001 2024-10-26,06:21:22.000,300,11027311,12725,0,1729923681,13022.021770719999,71.32514120999986,53455.79780112001 2024-10-26,06:21:23.000,300,11027319,12965,0,1729923682,13022.021770719999,71.34628859999793,53455.804788240006 2024-10-26,06:21:24.000,300,11027270,12965,0,1729923683,13021.99482547999,71.34628859999793,53455.75587840001 2024-10-26,06:21:25.000,300,11027251,12965,0,1729923684,13021.988089169994,71.37448512000265,53455.76286552 2024-10-26,06:21:26.000,300,11027355,12965,0,1729923685,13021.99482547999,71.34628859999793,53455.76985264 2024-10-26,06:21:27.000,300,11027314,12885,0,1729923686,13022.001561789999,71.36038686000393,53455.79780112001 2024-10-26,06:21:28.000,300,11027274,12805,0,1729923687,13022.008298099994,71.3180920800005,53455.783826880004 2024-10-26,06:21:29.000,300,11027302,12685,0,1729923688,13021.981352859999,71.35333773000457,53455.790814 2024-10-26,06:21:30.000,300,11027261,12845,0,1729923689,13021.954407619989,71.33219033999922,53455.81876248 2024-10-26,06:21:31.000,300,11027330,12925,0,1729923690,13021.961143929999,71.36743599000329,53455.84671096001 2024-10-26,06:21:32.000,300,11027333,12925,0,1729923691,13021.954407619989,71.36743599000329,53455.804788240006 2024-10-26,06:21:33.000,300,11027299,12765,0,1729923692,13021.981352859999,71.35333773000457,53455.81876248 2024-10-26,06:21:34.000,300,11027268,12805,0,1729923693,13021.961143929999,71.35333773000457,53455.82574960001 2024-10-26,06:21:35.000,300,11027278,12525,0,1729923694,13021.934198689989,71.36038686000393,53455.81177536 2024-10-26,06:21:36.000,300,11027339,12965,0,1729923695,13021.940934999999,71.38858338000136,53455.790814 2024-10-26,06:21:37.000,300,11027328,12965,0,1729923696,13021.927462379994,71.40973076999944,53455.77683976001 2024-10-26,06:21:38.000,300,11027279,12485,0,1729923697,13021.907253449994,71.37448512000265,53455.81177536 2024-10-26,06:21:39.000,300,11027293,13045,0,1729923698,13021.913989759989,71.40973076999944,53455.783826880004 2024-10-26,06:21:40.000,300,11027321,12885,0,1729923699,13021.920726069999,71.38858338000136,53455.804788240006 2024-10-26,06:21:41.000,300,11027276,12805,0,1729923700,13021.900517139999,71.44497642000351,53455.82574960001 2024-10-26,06:21:42.000,300,11027339,12925,0,1729923701,13021.880308209998,71.381534250002,53455.77683976001 2024-10-26,06:21:43.000,300,11027287,12525,0,1729923702,13021.887044519994,71.42382902999816,53455.76286552 2024-10-26,06:21:44.000,300,11027287,12605,0,1729923703,13021.893780829989,71.39563251000072,53455.76286552 2024-10-26,06:21:45.000,300,11027299,12605,0,1729923704,13021.900517139999,71.40268164000008,53455.74190416 2024-10-26,06:21:46.000,300,11027315,12965,0,1729923705,13021.907253449994,71.4167798999988,53455.83972384 2024-10-26,06:21:47.000,300,11027327,12845,0,1729923706,13021.940934999999,71.37448512000265,53455.76985264 2024-10-26,06:21:48.000,300,11027295,12805,0,1729923707,13021.913989759989,71.36743599000329,53455.83273672 2024-10-26,06:21:49.000,300,11027317,12605,0,1729923708,13021.947671309994,71.36038686000393,53455.76985264 2024-10-26,06:21:50.000,300,11027287,12765,0,1729923709,13021.967880239994,71.36743599000329,53455.748891279996 2024-10-26,06:21:51.000,300,11027312,12805,0,1729923710,13021.981352859999,71.39563251000072,53455.804788240006 2024-10-26,06:21:52.000,300,11027312,12765,0,1729923711,13021.981352859999,71.39563251000072,53455.82574960001 2024-10-26,06:21:53.000,300,11027258,12645,0,1729923712,13022.04197965,71.34628859999793,53455.804788240006 2024-10-26,06:21:54.000,300,11027271,12845,0,1729923713,13021.97461654999,71.37448512000265,53455.76985264 2024-10-26,06:21:55.000,300,11027297,12885,0,1729923714,13021.97461654999,71.381534250002,53455.75587840001 2024-10-26,06:21:56.000,300,11027277,13045,0,1729923715,13021.99482547999,71.36743599000329,53455.81876248 2024-10-26,06:21:57.000,300,11027344,12965,0,1729923716,13021.947671309994,71.381534250002,53455.783826880004 2024-10-26,06:21:58.000,300,11027276,12965,0,1729923717,13021.934198689989,71.33923946999857,53455.804788240006 2024-10-26,06:21:59.000,300,11027321,12925,0,1729923718,13021.913989759989,71.381534250002,53455.853698080005 2024-10-26,06:22:00.000,300,11027292,12685,0,1729923719,13021.934198689989,71.381534250002,53455.84671096001 2024-10-26,06:22:01.000,300,11027302,13085,0,1729923720,13021.860099279998,71.37448512000265,53455.83972384 2024-10-26,06:22:02.000,300,11027331,12885,0,1729923721,13021.887044519994,71.35333773000457,53455.83273672 2024-10-26,06:22:03.000,300,11027287,12965,0,1729923722,13021.846626659993,71.33923946999857,53455.74190416 2024-10-26,06:22:04.000,300,11027314,12805,0,1729923723,13021.826417729993,71.33923946999857,53455.83273672 2024-10-26,06:22:05.000,300,11027291,12925,0,1729923724,13021.833154039989,71.37448512000265,53455.790814 2024-10-26,06:22:06.000,300,11027295,12845,0,1729923725,13021.819681419998,71.37448512000265,53455.790814 2024-10-26,06:22:07.000,300,11027283,12925,0,1729923726,13021.812945109989,71.38858338000136,53455.81876248 2024-10-26,06:22:08.000,300,11027287,12925,0,1729923727,13021.799472489998,71.39563251000072,53455.790814 2024-10-26,06:22:09.000,300,11027280,12885,0,1729923728,13021.799472489998,71.4167798999988,53455.81177536 2024-10-26,06:22:10.000,300,11027272,12645,0,1729923729,13021.779263559998,71.39563251000072,53455.81876248 2024-10-26,06:22:11.000,300,11027308,13045,0,1729923730,13021.765790939993,71.381534250002,53455.790814 2024-10-26,06:22:12.000,300,11027301,12765,0,1729923731,13021.799472489998,71.36038686000393,53455.76286552 2024-10-26,06:22:13.000,300,11027278,12805,0,1729923732,13021.812945109989,71.40973076999944,53455.76985264 2024-10-26,06:22:14.000,300,11027319,12885,0,1729923733,13021.812945109989,71.37448512000265,53455.77683976001 2024-10-26,06:22:15.000,300,11027300,12645,0,1729923734,13021.799472489998,71.35333773000457,53455.790814 2024-10-26,06:22:16.000,300,11027311,13045,0,1729923735,13021.826417729993,71.36743599000329,53455.81177536 2024-10-26,06:22:17.000,300,11027288,13005,0,1729923736,13021.792736179988,71.36038686000393,53455.853698080005 2024-10-26,06:22:18.000,300,11027358,12845,0,1729923737,13021.812945109989,71.31104295000114,53455.75587840001 2024-10-26,06:22:19.000,300,11027323,12805,0,1729923738,13021.785999869993,71.35333773000457,53455.76286552 2024-10-26,06:22:20.000,300,11027314,12765,0,1729923739,13021.792736179988,71.3180920800005,53455.81876248 2024-10-26,06:22:21.000,300,11027326,12845,0,1729923740,13021.792736179988,71.30399382000178,53455.76985264 2024-10-26,06:22:22.000,300,11027264,12925,0,1729923741,13021.792736179988,71.28989556000306,53455.76286552 2024-10-26,06:22:23.000,300,11027321,12885,0,1729923742,13021.745582009993,71.32514120999986,53455.790814 2024-10-26,06:22:24.000,300,11027330,12685,0,1729923743,13021.792736179988,71.33219033999922,53455.804788240006 2024-10-26,06:22:25.000,300,11027367,12525,0,1729923744,13021.779263559998,71.33923946999857,53455.76985264 2024-10-26,06:22:26.000,300,11027298,12685,0,1729923745,13021.792736179988,71.31104295000114,53455.83273672 2024-10-26,06:22:27.000,300,11027349,13005,0,1729923746,13021.779263559998,71.36743599000329,53455.81177536 2024-10-26,06:22:28.000,300,11027309,12725,0,1729923747,13021.765790939993,71.36743599000329,53455.76286552 2024-10-26,06:22:29.000,300,11027316,12885,0,1729923748,13021.772527249988,71.36743599000329,53455.75587840001 2024-10-26,06:22:30.000,300,11027297,12765,0,1729923749,13021.785999869993,71.381534250002,53455.804788240006 2024-10-26,06:22:31.000,300,11027320,13125,0,1729923750,13021.759054629998,71.4167798999988,53455.76286552 2024-10-26,06:22:32.000,300,11027317,12765,0,1729923751,13021.785999869993,71.39563251000072,53455.82574960001 2024-10-26,06:22:33.000,300,11027307,12765,0,1729923752,13021.785999869993,71.35333773000457,53455.82574960001 2024-10-26,06:22:34.000,300,11027333,12925,0,1729923753,13021.799472489998,71.4308781600048,53455.790814 2024-10-26,06:22:35.000,300,11027323,12645,0,1729923754,13021.792736179988,71.40268164000008,53455.76985264 2024-10-26,06:22:36.000,300,11027336,12765,0,1729923755,13021.812945109989,71.43792729000415,53455.77683976001 2024-10-26,06:22:37.000,300,11027333,12805,0,1729923756,13021.772527249988,71.43792729000415,53455.76286552 2024-10-26,06:22:38.000,300,11027285,12885,0,1729923757,13021.745582009993,71.44497642000351,53455.804788240006 2024-10-26,06:22:39.000,300,11027268,12485,0,1729923758,13021.738845699998,71.40268164000008,53455.83273672 2024-10-26,06:22:40.000,300,11027305,12805,0,1729923759,13021.718636769998,71.39563251000072,53455.76985264 2024-10-26,06:22:41.000,300,11027327,12605,0,1729923760,13021.732109389988,71.42382902999816,53455.81177536 2024-10-26,06:22:42.000,300,11027314,12725,0,1729923761,13021.745582009993,71.39563251000072,53455.79780112001 2024-10-26,06:22:43.000,300,11027262,12845,0,1729923762,13021.772527249988,71.36743599000329,53455.81876248 2024-10-26,06:22:44.000,300,11027273,12765,0,1729923763,13021.732109389988,71.36743599000329,53455.77683976001 2024-10-26,06:22:45.000,300,11027301,12925,0,1729923764,13021.745582009993,71.35333773000457,53455.77683976001 2024-10-26,06:22:46.000,300,11027366,12885,0,1729923765,13021.684955219993,71.37448512000265,53455.76985264 2024-10-26,06:22:47.000,300,11027249,12565,0,1729923766,13021.705164149993,71.33923946999857,53455.81177536 2024-10-26,06:22:48.000,300,11027290,12765,0,1729923767,13021.718636769998,71.33219033999922,53455.83972384 2024-10-26,06:22:49.000,300,11027323,12765,0,1729923768,13021.671482600002,71.34628859999793,53455.81876248 2024-10-26,06:22:50.000,300,11027300,12765,0,1729923769,13021.711900460003,71.381534250002,53455.77683976001 2024-10-26,06:22:51.000,300,11027307,12805,0,1729923770,13021.671482600002,71.38858338000136,53455.790814 2024-10-26,06:22:52.000,300,11027289,12845,0,1729923771,13021.658009979998,71.38858338000136,53455.83972384 2024-10-26,06:22:53.000,300,11027308,12605,0,1729923772,13021.644537359993,71.35333773000457,53455.79780112001 2024-10-26,06:22:54.000,300,11027220,12765,0,1729923773,13021.671482600002,71.39563251000072,53455.77683976001 2024-10-26,06:22:55.000,300,11027311,12965,0,1729923774,13021.664746289993,71.40973076999944,53455.77683976001 2024-10-26,06:22:56.000,300,11027276,12925,0,1729923775,13021.651273670002,71.38858338000136,53455.76985264 2024-10-26,06:22:57.000,300,11027302,12605,0,1729923776,13021.684955219993,71.38858338000136,53455.79780112001 2024-10-26,06:22:58.000,300,11027348,12885,0,1729923777,13021.644537359993,71.42382902999816,53455.75587840001 2024-10-26,06:22:59.000,300,11027211,12845,0,1729923778,13021.664746289993,71.4167798999988,53455.77683976001 2024-10-26,06:23:00.000,300,11027312,12725,0,1729923779,13021.705164149993,71.4167798999988,53455.81177536 2024-10-26,06:23:01.000,300,11027290,12885,0,1729923780,13021.711900460003,71.4167798999988,53455.76985264 2024-10-26,06:23:02.000,300,11027300,12925,0,1729923781,13021.705164149993,71.4308781600048,53455.83972384 2024-10-26,06:23:03.000,300,11027270,12765,0,1729923782,13021.698427839998,71.40268164000008,53455.783826880004 2024-10-26,06:23:04.000,300,11027308,12485,0,1729923783,13021.738845699998,71.381534250002,53455.783826880004 2024-10-26,06:23:05.000,300,11027293,12965,0,1729923784,13021.752318319988,71.38858338000136,53455.74190416 2024-10-26,06:23:06.000,300,11027319,12765,0,1729923785,13021.725373079993,71.381534250002,53455.77683976001 2024-10-26,06:23:07.000,300,11027294,13045,0,1729923786,13021.765790939993,71.381534250002,53455.84671096001 2024-10-26,06:23:08.000,300,11027338,12805,0,1729923787,13021.765790939993,71.36038686000393,53455.82574960001 2024-10-26,06:23:09.000,300,11027307,12725,0,1729923788,13021.792736179988,71.37448512000265,53455.82574960001 2024-10-26,06:23:10.000,300,11027302,12805,0,1729923789,13021.772527249988,71.40973076999944,53455.82574960001 2024-10-26,06:23:11.000,300,11027303,12805,0,1729923790,13021.806208799993,71.4308781600048,53455.853698080005 2024-10-26,06:23:12.000,300,11027307,12925,0,1729923791,13021.792736179988,71.39563251000072,53455.83972384 2024-10-26,06:23:13.000,300,11027307,13045,0,1729923792,13021.799472489998,71.37448512000265,53455.790814 2024-10-26,06:23:14.000,300,11027308,12445,0,1729923793,13021.765790939993,71.38858338000136,53455.76985264 2024-10-26,06:23:15.000,300,11027316,12885,0,1729923794,13021.772527249988,71.44497642000351,53455.790814 2024-10-26,06:23:16.000,300,11027310,12805,0,1729923795,13021.752318319988,71.42382902999816,53455.77683976001 2024-10-26,06:23:17.000,300,11027286,13125,0,1729923796,13021.745582009993,71.4308781600048,53455.82574960001 2024-10-26,06:23:18.000,300,11027292,12725,0,1729923797,13021.738845699998,71.44497642000351,53455.83273672 2024-10-26,06:23:19.000,300,11027298,12845,0,1729923798,13021.718636769998,71.45202555000287,53455.81177536 2024-10-26,06:23:20.000,300,11027310,13285,0,1729923799,13021.718636769998,71.4308781600048,53455.83273672 2024-10-26,06:23:21.000,300,11027304,12685,0,1729923800,13021.711900460003,71.43792729000415,53455.79780112001 2024-10-26,06:23:22.000,300,11027323,12605,0,1729923801,13021.705164149993,71.43792729000415,53455.804788240006 2024-10-26,06:23:23.000,300,11027328,12725,0,1729923802,13021.711900460003,71.44497642000351,53455.86767232 2024-10-26,06:23:24.000,300,11027287,12765,0,1729923803,13021.698427839998,71.45202555000287,53455.83273672 2024-10-26,06:23:25.000,300,11027317,13125,0,1729923804,13021.691691530003,71.46612381000159,53455.804788240006 2024-10-26,06:23:26.000,300,11027293,12725,0,1729923805,13021.752318319988,71.48022207000031,53455.77683976001 2024-10-26,06:23:27.000,300,11027306,12805,0,1729923806,13021.705164149993,71.45907468000223,53455.783826880004 2024-10-26,06:23:28.000,300,11027284,12965,0,1729923807,13021.678218909998,71.45907468000223,53455.83273672 2024-10-26,06:23:29.000,300,11027324,12885,0,1729923808,13021.725373079993,71.45907468000223,53455.83972384 2024-10-26,06:23:30.000,300,11027283,12605,0,1729923809,13021.684955219993,71.4308781600048,53455.82574960001 2024-10-26,06:23:31.000,300,11027303,12845,0,1729923810,13021.725373079993,71.48727119999967,53455.81876248 2024-10-26,06:23:32.000,300,11027294,12765,0,1729923811,13021.705164149993,71.49432032999903,53455.81177536 2024-10-26,06:23:33.000,300,11027272,12805,0,1729923812,13021.732109389988,71.45907468000223,53455.81177536 2024-10-26,06:23:34.000,300,11027298,12685,0,1729923813,13021.759054629998,71.51546772000438,53455.86767232 2024-10-26,06:23:35.000,300,11027266,12685,0,1729923814,13021.732109389988,71.5295659800031,53455.83273672 2024-10-26,06:23:36.000,300,11027276,12725,0,1729923815,13021.725373079993,71.53661511000246,53455.81177536 2024-10-26,06:23:37.000,300,11027264,12445,0,1729923816,13021.711900460003,71.5295659800031,53455.8606852 2024-10-26,06:23:38.000,300,11027294,12805,0,1729923817,13021.725373079993,71.51546772000438,53455.804788240006 2024-10-26,06:23:39.000,300,11027268,12885,0,1729923818,13021.705164149993,71.51546772000438,53455.81876248 2024-10-26,06:23:40.000,300,11027251,12965,0,1729923819,13021.691691530003,71.58595901999797,53455.83273672 2024-10-26,06:23:41.000,300,11027315,12885,0,1729923820,13021.684955219993,71.53661511000246,53455.84671096001 2024-10-26,06:23:42.000,300,11027321,12845,0,1729923821,13021.684955219993,71.54366424000182,53455.783826880004 2024-10-26,06:23:43.000,300,11027305,13045,0,1729923822,13021.651273670002,71.53661511000246,53455.84671096001 2024-10-26,06:23:44.000,300,11027288,12925,0,1729923823,13021.624328429993,71.53661511000246,53455.83972384 2024-10-26,06:23:45.000,300,11027291,12925,0,1729923824,13021.604119499993,71.50136945999839,53455.83273672 2024-10-26,06:23:46.000,300,11027307,12845,0,1729923825,13021.604119499993,71.48727119999967,53455.89562080001 2024-10-26,06:23:47.000,300,11027277,12645,0,1729923826,13021.577174259997,71.47317294000095,53455.84671096001 2024-10-26,06:23:48.000,300,11027299,12765,0,1729923827,13021.590646880002,71.49432032999903,53455.82574960001 2024-10-26,06:23:49.000,300,11027269,12885,0,1729923828,13021.617592119997,71.50841858999775,53455.804788240006 2024-10-26,06:23:50.000,300,11027316,12885,0,1729923829,13021.610855810002,71.49432032999903,53455.83972384 2024-10-26,06:23:51.000,300,11027273,12925,0,1729923830,13021.617592119997,71.52251685000374,53455.88164656 2024-10-26,06:23:52.000,300,11027306,12805,0,1729923831,13021.624328429993,71.52251685000374,53455.82574960001 2024-10-26,06:23:53.000,300,11027321,12845,0,1729923832,13021.624328429993,71.54366424000182,53455.8606852 2024-10-26,06:23:54.000,300,11027320,12685,0,1729923833,13021.604119499993,71.55776250000054,53455.88863368 2024-10-26,06:23:55.000,300,11027295,12765,0,1729923834,13021.610855810002,71.57890988999861,53455.81876248 2024-10-26,06:23:56.000,300,11027321,12725,0,1729923835,13021.617592119997,71.57186075999925,53455.853698080005 2024-10-26,06:23:57.000,300,11027310,12725,0,1729923836,13021.658009979998,71.54366424000182,53455.83273672 2024-10-26,06:23:58.000,300,11027317,12885,0,1729923837,13021.624328429993,71.54366424000182,53455.79780112001 2024-10-26,06:23:59.000,300,11027340,12845,0,1729923838,13021.678218909998,71.51546772000438,53455.79780112001 2024-10-26,06:24:00.000,300,11027323,12965,0,1729923839,13021.671482600002,71.53661511000246,53455.853698080005 2024-10-26,06:24:01.000,300,11027309,13125,0,1729923840,13021.678218909998,71.52251685000374,53455.87465944001 2024-10-26,06:24:02.000,300,11027320,12885,0,1729923841,13021.644537359993,71.57186075999925,53455.88164656 2024-10-26,06:24:03.000,300,11027286,12925,0,1729923842,13021.644537359993,71.5295659800031,53455.88863368 2024-10-26,06:24:04.000,300,11027304,12965,0,1729923843,13021.637801049998,71.51546772000438,53455.89562080001 2024-10-26,06:24:05.000,300,11027276,13125,0,1729923844,13021.610855810002,71.50841858999775,53455.853698080005 2024-10-26,06:24:06.000,300,11027295,12965,0,1729923845,13021.624328429993,71.50136945999839,53455.81177536 2024-10-26,06:24:07.000,300,11027322,12965,0,1729923846,13021.570437950002,71.51546772000438,53455.83972384 2024-10-26,06:24:08.000,300,11027326,12725,0,1729923847,13021.597383189997,71.50136945999839,53455.88164656 2024-10-26,06:24:09.000,300,11027296,12805,0,1729923848,13021.556965329997,71.48727119999967,53455.83273672 2024-10-26,06:24:10.000,300,11027268,12805,0,1729923849,13021.530020090002,71.48022207000031,53455.83273672 2024-10-26,06:24:11.000,300,11027268,12965,0,1729923850,13021.550229020002,71.53661511000246,53455.83972384 2024-10-26,06:24:12.000,300,11027286,12605,0,1729923851,13021.503074849992,71.50136945999839,53455.804788240006 2024-10-26,06:24:13.000,300,11027350,12805,0,1729923852,13021.516547469997,71.50841858999775,53455.82574960001 2024-10-26,06:24:14.000,300,11027334,12925,0,1729923853,13021.516547469997,71.52251685000374,53455.853698080005 2024-10-26,06:24:15.000,300,11027238,12845,0,1729923854,13021.489602230002,71.54366424000182,53455.790814 2024-10-26,06:24:16.000,300,11027287,12565,0,1729923855,13021.462656989992,71.55071337000118,53455.8606852 2024-10-26,06:24:17.000,300,11027322,12965,0,1729923856,13021.469393300002,71.53661511000246,53455.81177536 2024-10-26,06:24:18.000,300,11027281,12685,0,1729923857,13021.496338539997,71.53661511000246,53455.79780112001 2024-10-26,06:24:19.000,300,11027328,13045,0,1729923858,13021.496338539997,71.55776250000054,53455.77683976001 2024-10-26,06:24:20.000,300,11027326,13045,0,1729923859,13021.496338539997,71.55776250000054,53455.783826880004 2024-10-26,06:24:21.000,300,11027322,12805,0,1729923860,13021.489602230002,71.57890988999861,53455.77683976001 2024-10-26,06:24:22.000,300,11027296,12725,0,1729923861,13021.503074849992,71.60710641000333,53455.81876248 2024-10-26,06:24:23.000,300,11027320,12925,0,1729923862,13021.536756399997,71.62120467000204,53455.76286552 2024-10-26,06:24:24.000,300,11027282,12925,0,1729923863,13021.523283779992,71.60710641000333,53455.783826880004 2024-10-26,06:24:25.000,300,11027300,13005,0,1729923864,13021.556965329997,71.62120467000204,53455.81177536 2024-10-26,06:24:26.000,300,11027248,13085,0,1729923865,13021.516547469997,71.57890988999861,53455.748891279996 2024-10-26,06:24:27.000,300,11027275,12845,0,1729923866,13021.523283779992,71.54366424000182,53455.77683976001 2024-10-26,06:24:28.000,300,11027299,13085,0,1729923867,13021.543492709992,71.60710641000333,53455.76286552 2024-10-26,06:24:29.000,300,11027282,12845,0,1729923868,13021.536756399997,71.62120467000204,53455.74190416 2024-10-26,06:24:30.000,300,11027327,12965,0,1729923869,13021.536756399997,71.60005728000397,53455.75587840001 2024-10-26,06:24:31.000,300,11027284,13125,0,1729923870,13021.503074849992,71.58595901999797,53455.72792992001 2024-10-26,06:24:32.000,300,11027287,12925,0,1729923871,13021.489602230002,71.60710641000333,53455.783826880004 2024-10-26,06:24:33.000,300,11027269,12845,0,1729923872,13021.462656989992,71.57890988999861,53455.76985264 2024-10-26,06:24:34.000,300,11027304,12925,0,1729923873,13021.516547469997,71.58595901999797,53455.734917040005 2024-10-26,06:24:35.000,300,11027250,13125,0,1729923874,13021.489602230002,71.55776250000054,53455.790814 2024-10-26,06:24:36.000,300,11027251,12845,0,1729923875,13021.489602230002,71.55776250000054,53455.74190416 2024-10-26,06:24:37.000,300,11027306,12845,0,1729923876,13021.455920679997,71.57186075999925,53455.7209428 2024-10-26,06:24:38.000,300,11027309,12965,0,1729923877,13021.482865919992,71.57186075999925,53455.748891279996 2024-10-26,06:24:39.000,300,11027315,12565,0,1729923878,13021.496338539997,71.55776250000054,53455.783826880004 2024-10-26,06:24:40.000,300,11027309,12685,0,1729923879,13021.496338539997,71.57890988999861,53455.790814 2024-10-26,06:24:41.000,300,11027315,12765,0,1729923880,13021.509811160002,71.61415554000268,53455.76985264 2024-10-26,06:24:42.000,300,11027274,12525,0,1729923881,13021.530020090002,71.57890988999861,53455.76286552 2024-10-26,06:24:43.000,300,11027295,12845,0,1729923882,13021.516547469997,71.59300815000461,53455.72792992001 2024-10-26,06:24:44.000,300,11027331,12885,0,1729923883,13021.530020090002,71.58595901999797,53455.734917040005 2024-10-26,06:24:45.000,300,11027307,12965,0,1729923884,13021.503074849992,71.61415554000268,53455.76985264 2024-10-26,06:24:46.000,300,11027318,12645,0,1729923885,13021.516547469997,71.6282538000014,53455.748891279996 2024-10-26,06:24:47.000,300,11027300,12925,0,1729923886,13021.543492709992,71.6282538000014,53455.783826880004 2024-10-26,06:24:48.000,300,11027306,12565,0,1729923887,13021.556965329997,71.67759771000419,53455.79780112001 2024-10-26,06:24:49.000,300,11027311,12805,0,1729923888,13021.563701639992,71.64235206000012,53455.783826880004 2024-10-26,06:24:50.000,300,11027306,12645,0,1729923889,13021.590646880002,71.63530293000076,53455.72792992001 2024-10-26,06:24:51.000,300,11027339,12605,0,1729923890,13021.583910569992,71.60005728000397,53455.76985264 2024-10-26,06:24:52.000,300,11027293,12765,0,1729923891,13021.610855810002,71.60710641000333,53455.71395568 2024-10-26,06:24:53.000,300,11027297,12645,0,1729923892,13021.583910569992,71.58595901999797,53455.74190416 2024-10-26,06:24:54.000,300,11027253,12805,0,1729923893,13021.563701639992,71.60005728000397,53455.71395568 2024-10-26,06:24:55.000,300,11027345,12845,0,1729923894,13021.583910569992,71.60005728000397,53455.7209428 2024-10-26,06:24:56.000,300,11027330,12845,0,1729923895,13021.536756399997,71.62120467000204,53455.76985264 2024-10-26,06:24:57.000,300,11027317,12685,0,1729923896,13021.536756399997,71.60710641000333,53455.7209428 2024-10-26,06:24:58.000,300,11027332,12925,0,1729923897,13021.523283779992,71.57890988999861,53455.76286552 2024-10-26,06:24:59.000,300,11027302,13085,0,1729923898,13021.496338539997,71.60005728000397,53455.7209428 2024-10-26,06:25:00.000,300,11027264,12885,0,1729923899,13021.563701639992,71.5648116299999,53455.790814 2024-10-26,06:25:01.000,300,11027327,12605,0,1729923900,13021.516547469997,71.57186075999925,53455.76286552 2024-10-26,06:25:02.000,300,11027369,12805,0,1729923901,13021.449184370002,71.60005728000397,53455.734917040005 2024-10-26,06:25:03.000,300,11027314,12965,0,1729923902,13021.455920679997,71.57890988999861,53455.70696856001 2024-10-26,06:25:04.000,300,11027295,12565,0,1729923903,13021.482865919992,71.58595901999797,53455.76286552 2024-10-26,06:25:05.000,300,11027288,12965,0,1729923904,13021.449184370002,71.60005728000397,53455.67902008001 2024-10-26,06:25:06.000,300,11027322,12765,0,1729923905,13021.496338539997,71.54366424000182,53455.69299432 2024-10-26,06:25:07.000,300,11027266,12965,0,1729923906,13021.496338539997,71.58595901999797,53455.70696856001 2024-10-26,06:25:08.000,300,11027290,13005,0,1729923907,13021.550229020002,71.55776250000054,53455.783826880004 2024-10-26,06:25:09.000,300,11027300,12925,0,1729923908,13021.543492709992,71.6282538000014,53455.70696856001 2024-10-26,06:25:10.000,300,11027292,12765,0,1729923909,13021.556965329997,71.63530293000076,53455.734917040005 2024-10-26,06:25:11.000,300,11027299,12605,0,1729923910,13021.543492709992,71.63530293000076,53455.67203296 2024-10-26,06:25:12.000,300,11027342,12805,0,1729923911,13021.550229020002,71.6282538000014,53455.72792992001 2024-10-26,06:25:13.000,300,11027313,12805,0,1729923912,13021.563701639992,71.65645031999884,53455.69299432 2024-10-26,06:25:14.000,300,11027305,12965,0,1729923913,13021.563701639992,71.61415554000268,53455.67203296 2024-10-26,06:25:15.000,300,11027305,12845,0,1729923914,13021.556965329997,71.63530293000076,53455.66504584 2024-10-26,06:25:16.000,300,11027298,12645,0,1729923915,13021.556965329997,71.67759771000419,53455.67203296 2024-10-26,06:25:17.000,300,11027300,13045,0,1729923916,13021.556965329997,71.64940118999948,53455.69998144 2024-10-26,06:25:18.000,300,11027331,12805,0,1729923917,13021.550229020002,71.63530293000076,53455.686007200005 2024-10-26,06:25:19.000,300,11027312,12805,0,1729923918,13021.543492709992,71.67054858000483,53455.72792992001 2024-10-26,06:25:20.000,300,11027290,12605,0,1729923919,13021.556965329997,71.65645031999884,53455.70696856001 2024-10-26,06:25:21.000,300,11027333,12485,0,1729923920,13021.536756399997,71.67054858000483,53455.7209428 2024-10-26,06:25:22.000,300,11027323,13045,0,1729923921,13021.563701639992,71.67759771000419,53455.70696856001 2024-10-26,06:25:23.000,300,11027347,13085,0,1729923922,13021.570437950002,71.6634994499982,53455.76286552 2024-10-26,06:25:24.000,300,11027295,12605,0,1729923923,13021.516547469997,71.64235206000012,53455.748891279996 2024-10-26,06:25:25.000,300,11027344,12605,0,1729923924,13021.516547469997,71.65645031999884,53455.71395568 2024-10-26,06:25:26.000,300,11027351,12965,0,1729923925,13021.482865919992,71.65645031999884,53455.72792992001 2024-10-26,06:25:27.000,300,11027313,13005,0,1729923926,13021.462656989992,71.67054858000483,53455.67203296 2024-10-26,06:25:28.000,300,11027329,12965,0,1729923927,13021.455920679997,71.64235206000012,53455.70696856001 2024-10-26,06:25:29.000,300,11027320,12925,0,1729923928,13021.449184370002,71.63530293000076,53455.70696856001 2024-10-26,06:25:30.000,300,11027312,12805,0,1729923929,13021.442448059992,71.6282538000014,53455.734917040005 2024-10-26,06:25:31.000,300,11027307,12885,0,1729923930,13021.469393300002,71.65645031999884,53455.75587840001 2024-10-26,06:25:32.000,300,11027316,12885,0,1729923931,13021.482865919992,71.62120467000204,53455.7209428 2024-10-26,06:25:33.000,300,11027279,12725,0,1729923932,13021.455920679997,71.63530293000076,53455.69299432 2024-10-26,06:25:34.000,300,11027312,12965,0,1729923933,13021.428975440002,71.6282538000014,53455.69299432 2024-10-26,06:25:35.000,300,11027294,12725,0,1729923934,13021.381821269992,71.6634994499982,53455.71395568 2024-10-26,06:25:36.000,300,11027320,12685,0,1729923935,13021.395293889997,71.6634994499982,53455.67203296 2024-10-26,06:25:37.000,300,11027303,12685,0,1729923936,13021.408766510001,71.64940118999948,53455.6510716 2024-10-26,06:25:38.000,300,11027340,12765,0,1729923937,13021.428975440002,71.65645031999884,53455.67203296 2024-10-26,06:25:39.000,300,11027291,12685,0,1729923938,13021.449184370002,71.67759771000419,53455.686007200005 2024-10-26,06:25:40.000,300,11027293,12765,0,1729923939,13021.462656989992,71.63530293000076,53455.72792992001 2024-10-26,06:25:41.000,300,11027288,12885,0,1729923940,13021.435711749997,71.63530293000076,53455.70696856001 2024-10-26,06:25:42.000,300,11027303,13005,0,1729923941,13021.428975440002,71.6282538000014,53455.63011024001 2024-10-26,06:25:43.000,300,11027305,12605,0,1729923942,13021.476129609997,71.64940118999948,53455.67203296 2024-10-26,06:25:44.000,300,11027266,12725,0,1729923943,13021.455920679997,71.60710641000333,53455.6510716 2024-10-26,06:25:45.000,300,11027333,12605,0,1729923944,13021.482865919992,71.6282538000014,53455.6510716 2024-10-26,06:25:46.000,300,11027335,13045,0,1729923945,13021.442448059992,71.60710641000333,53455.67203296 2024-10-26,06:25:47.000,300,11027318,12765,0,1729923946,13021.408766510001,71.63530293000076,53455.64408448 2024-10-26,06:25:48.000,300,11027311,12925,0,1729923947,13021.402030199992,71.63530293000076,53455.64408448 2024-10-26,06:25:49.000,300,11027253,12605,0,1729923948,13021.415502819997,71.59300815000461,53455.6510716 2024-10-26,06:25:50.000,300,11027290,12965,0,1729923949,13021.395293889997,71.65645031999884,53455.637097360006 2024-10-26,06:25:51.000,300,11027309,12925,0,1729923950,13021.408766510001,71.65645031999884,53455.637097360006 2024-10-26,06:25:52.000,300,11027306,12805,0,1729923951,13021.402030199992,71.63530293000076,53455.63011024001 2024-10-26,06:25:53.000,300,11027310,12805,0,1729923952,13021.395293889997,71.61415554000268,53455.637097360006 2024-10-26,06:25:54.000,300,11027345,12885,0,1729923953,13021.375084959996,71.64940118999948,53455.616136000004 2024-10-26,06:25:55.000,300,11027276,12765,0,1729923954,13021.375084959996,71.63530293000076,53455.63011024001 2024-10-26,06:25:56.000,300,11027291,12965,0,1729923955,13021.354876029996,71.67054858000483,53455.62312312 2024-10-26,06:25:57.000,300,11027304,12965,0,1729923956,13021.361612339992,71.63530293000076,53455.64408448 2024-10-26,06:25:58.000,300,11027285,12925,0,1729923957,13021.354876029996,71.61415554000268,53455.62312312 2024-10-26,06:25:59.000,300,11027304,12845,0,1729923958,13021.375084959996,71.64940118999948,53455.60914888001 2024-10-26,06:26:00.000,300,11027300,13085,0,1729923959,13021.388557580001,71.6282538000014,53455.60914888001 2024-10-26,06:26:01.000,300,11027297,12605,0,1729923960,13021.381821269992,71.60710641000333,53455.6510716 2024-10-26,06:26:02.000,300,11027333,12845,0,1729923961,13021.354876029996,71.6282538000014,53455.60914888001 2024-10-26,06:26:03.000,300,11027263,12445,0,1729923962,13021.375084959996,71.63530293000076,53455.6510716 2024-10-26,06:26:04.000,300,11027322,12965,0,1729923963,13021.388557580001,71.6282538000014,53455.637097360006 2024-10-26,06:26:05.000,300,11027304,12685,0,1729923964,13021.368348650001,71.64235206000012,53455.616136000004 2024-10-26,06:26:06.000,300,11027293,12565,0,1729923965,13021.334667099996,71.6282538000014,53455.60914888001 2024-10-26,06:26:07.000,300,11027318,12965,0,1729923966,13021.361612339992,71.60005728000397,53455.60216176 2024-10-26,06:26:08.000,300,11027297,12765,0,1729923967,13021.368348650001,71.61415554000268,53455.60914888001 2024-10-26,06:26:09.000,300,11027291,12965,0,1729923968,13021.354876029996,71.61415554000268,53455.60216176 2024-10-26,06:26:10.000,300,11027316,12845,0,1729923969,13021.314458169996,71.60005728000397,53455.62312312 2024-10-26,06:26:11.000,300,11027296,12605,0,1729923970,13021.287512930001,71.59300815000461,53455.60216176 2024-10-26,06:26:12.000,300,11027330,12725,0,1729923971,13021.321194479991,71.57890988999861,53455.567226160005 2024-10-26,06:26:13.000,300,11027323,12885,0,1729923972,13021.327930790001,71.62120467000204,53455.58818752001 2024-10-26,06:26:14.000,300,11027362,12765,0,1729923973,13021.294249239996,71.60005728000397,53455.60914888001 2024-10-26,06:26:15.000,300,11027303,12965,0,1729923974,13021.327930790001,71.60710641000333,53455.616136000004 2024-10-26,06:26:16.000,300,11027345,12725,0,1729923975,13021.314458169996,71.60710641000333,53455.58818752001 2024-10-26,06:26:17.000,300,11027347,12445,0,1729923976,13021.274040309996,71.57186075999925,53455.567226160005 2024-10-26,06:26:18.000,300,11027297,12965,0,1729923977,13021.280776619991,71.62120467000204,53455.518316320005 2024-10-26,06:26:19.000,300,11027281,12845,0,1729923978,13021.274040309996,71.60710641000333,53455.52530344 2024-10-26,06:26:20.000,300,11027323,12765,0,1729923979,13021.267304,71.6282538000014,53455.62312312 2024-10-26,06:26:21.000,300,11027352,12605,0,1729923980,13021.24709507,71.60710641000333,53455.59517464 2024-10-26,06:26:22.000,300,11027308,12845,0,1729923981,13021.260567689991,71.64235206000012,53455.55325192 2024-10-26,06:26:23.000,300,11027381,12965,0,1729923982,13021.253831379996,71.6282538000014,53455.62312312 2024-10-26,06:26:24.000,300,11027353,12805,0,1729923983,13021.22688614,71.61415554000268,53455.55325192 2024-10-26,06:26:25.000,300,11027361,12965,0,1729923984,13021.220149829991,71.60005728000397,53455.60914888001 2024-10-26,06:26:26.000,300,11027357,12605,0,1729923985,13021.193204589996,71.62120467000204,53455.581200399996 2024-10-26,06:26:27.000,300,11027285,12845,0,1729923986,13021.233622449996,71.60710641000333,53455.53927768001 2024-10-26,06:26:28.000,300,11027349,12925,0,1729923987,13021.213413519996,71.60005728000397,53455.52530344 2024-10-26,06:26:29.000,300,11027320,12685,0,1729923988,13021.15952303999,71.60005728000397,53455.53927768001 2024-10-26,06:26:30.000,300,11027330,12805,0,1729923989,13021.17973196999,71.6282538000014,53455.53927768001 2024-10-26,06:26:31.000,300,11027323,12965,0,1729923990,13021.18646828,71.60005728000397,53455.55325192 2024-10-26,06:26:32.000,300,11027337,12605,0,1729923991,13021.220149829991,71.62120467000204,53455.55325192 2024-10-26,06:26:33.000,300,11027305,12445,0,1729923992,13021.17973196999,71.60710641000333,53455.56023904001 2024-10-26,06:26:34.000,300,11027326,12885,0,1729923993,13021.15952303999,71.57890988999861,53455.50434208 2024-10-26,06:26:35.000,300,11027351,12765,0,1729923994,13021.20667721,71.60005728000397,53455.567226160005 2024-10-26,06:26:36.000,300,11027303,12805,0,1729923995,13021.18646828,71.53661511000246,53455.60914888001 2024-10-26,06:26:37.000,300,11027282,12885,0,1729923996,13021.193204589996,71.57890988999861,53455.55325192 2024-10-26,06:26:38.000,300,11027335,12965,0,1729923997,13021.19994089999,71.52251685000374,53455.567226160005 2024-10-26,06:26:39.000,300,11027299,12925,0,1729923998,13021.20667721,71.53661511000246,53455.56023904001 2024-10-26,06:26:40.000,300,11027357,12845,0,1729923999,13021.22688614,71.54366424000182,53455.52530344 2024-10-26,06:26:41.000,300,11027254,13125,0,1729924000,13021.220149829991,71.53661511000246,53455.51132920001 2024-10-26,06:26:42.000,300,11027355,12765,0,1729924001,13021.20667721,71.55776250000054,53455.5462648 2024-10-26,06:26:43.000,300,11027259,13005,0,1729924002,13021.240358759991,71.57890988999861,53455.53927768001 2024-10-26,06:26:44.000,300,11027292,12605,0,1729924003,13021.240358759991,71.54366424000182,53455.567226160005 2024-10-26,06:26:45.000,300,11027261,12685,0,1729924004,13021.253831379996,71.5648116299999,53455.50434208 2024-10-26,06:26:46.000,300,11027289,12885,0,1729924005,13021.233622449996,71.57890988999861,53455.53927768001 2024-10-26,06:26:47.000,300,11027285,12805,0,1729924006,13021.22688614,71.58595901999797,53455.469406480006 2024-10-26,06:26:48.000,300,11027339,12805,0,1729924007,13021.24709507,71.60005728000397,53455.56023904001 2024-10-26,06:26:49.000,300,11027292,12765,0,1729924008,13021.22688614,71.61415554000268,53455.52530344 2024-10-26,06:26:50.000,300,11027305,12805,0,1729924009,13021.20667721,71.60710641000333,53455.49735496 2024-10-26,06:26:51.000,300,11027286,12965,0,1729924010,13021.22688614,71.62120467000204,53455.53927768001 2024-10-26,06:26:52.000,300,11027321,12805,0,1729924011,13021.193204589996,71.60005728000397,53455.53229056 2024-10-26,06:26:53.000,300,11027312,13085,0,1729924012,13021.18646828,71.61415554000268,53455.5462648 2024-10-26,06:26:54.000,300,11027279,12965,0,1729924013,13021.19994089999,71.60005728000397,53455.42748376 2024-10-26,06:26:55.000,300,11027307,12845,0,1729924014,13021.18646828,71.58595901999797,53455.48338072 2024-10-26,06:26:56.000,300,11027240,12765,0,1729924015,13021.220149829991,71.60005728000397,53455.53229056 2024-10-26,06:26:57.000,300,11027279,12725,0,1729924016,13021.213413519996,71.62120467000204,53455.55325192 2024-10-26,06:26:58.000,300,11027312,13165,0,1729924017,13021.17973196999,71.60005728000397,53455.48338072 2024-10-26,06:26:59.000,300,11027319,12845,0,1729924018,13021.15952303999,71.64235206000012,53455.53229056 2024-10-26,06:27:00.000,300,11027270,13005,0,1729924019,13021.17973196999,71.64235206000012,53455.55325192 2024-10-26,06:27:01.000,300,11027287,12965,0,1729924020,13021.18646828,71.6282538000014,53455.52530344 2024-10-26,06:27:02.000,300,11027307,12605,0,1729924021,13021.19994089999,71.62120467000204,53455.52530344 2024-10-26,06:27:03.000,300,11027271,12645,0,1729924022,13021.193204589996,71.61415554000268,53455.53927768001 2024-10-26,06:27:04.000,300,11027235,12885,0,1729924023,13021.220149829991,71.64235206000012,53455.53927768001 2024-10-26,06:27:05.000,300,11027297,12965,0,1729924024,13021.24709507,71.60710641000333,53455.5462648 2024-10-26,06:27:06.000,300,11027319,12885,0,1729924025,13021.220149829991,71.63530293000076,53455.53927768001 2024-10-26,06:27:07.000,300,11027237,12765,0,1729924026,13021.17973196999,71.65645031999884,53455.5462648 2024-10-26,06:27:08.000,300,11027303,13125,0,1729924027,13021.16625935,71.59300815000461,53455.49735496 2024-10-26,06:27:09.000,300,11027336,12805,0,1729924028,13021.193204589996,71.60005728000397,53455.51132920001 2024-10-26,06:27:10.000,300,11027330,12645,0,1729924029,13021.20667721,71.57890988999861,53455.50434208 2024-10-26,06:27:11.000,300,11027320,12765,0,1729924030,13021.18646828,71.63530293000076,53455.48338072 2024-10-26,06:27:12.000,300,11027323,12685,0,1729924031,13021.220149829991,71.62120467000204,53455.52530344 2024-10-26,06:27:13.000,300,11027304,12605,0,1729924032,13021.240358759991,71.62120467000204,53455.49036784001 2024-10-26,06:27:14.000,300,11027287,12685,0,1729924033,13021.267304,71.61415554000268,53455.49036784001 2024-10-26,06:27:15.000,300,11027278,12685,0,1729924034,13021.253831379996,71.64940118999948,53455.5462648 2024-10-26,06:27:16.000,300,11027316,12885,0,1729924035,13021.220149829991,71.62120467000204,53455.567226160005 2024-10-26,06:27:17.000,300,11027322,12765,0,1729924036,13021.233622449996,71.60710641000333,53455.51132920001 2024-10-26,06:27:18.000,300,11027293,12605,0,1729924037,13021.213413519996,71.61415554000268,53455.53927768001 2024-10-26,06:27:19.000,300,11027333,12885,0,1729924038,13021.20667721,71.63530293000076,53455.48338072 2024-10-26,06:27:20.000,300,11027287,12925,0,1729924039,13021.233622449996,71.60710641000333,53455.49036784001 2024-10-26,06:27:21.000,300,11027273,12925,0,1729924040,13021.18646828,71.60710641000333,53455.49036784001 2024-10-26,06:27:22.000,300,11027289,12685,0,1729924041,13021.253831379996,71.57186075999925,53455.469406480006 2024-10-26,06:27:23.000,300,11027293,12925,0,1729924042,13021.193204589996,71.59300815000461,53455.48338072 2024-10-26,06:27:24.000,300,11027305,12965,0,1729924043,13021.253831379996,71.5648116299999,53455.49735496 2024-10-26,06:27:25.000,300,11027271,12805,0,1729924044,13021.22688614,71.61415554000268,53455.46241936001 2024-10-26,06:27:26.000,300,11027279,13005,0,1729924045,13021.233622449996,71.59300815000461,53455.46241936001 2024-10-26,06:27:27.000,300,11027299,12965,0,1729924046,13021.213413519996,71.58595901999797,53455.48338072 2024-10-26,06:27:28.000,300,11027262,12885,0,1729924047,13021.20667721,71.59300815000461,53455.51132920001 2024-10-26,06:27:29.000,300,11027283,12805,0,1729924048,13021.20667721,71.60710641000333,53455.50434208 2024-10-26,06:27:30.000,300,11027318,12925,0,1729924049,13021.22688614,71.54366424000182,53455.49735496 2024-10-26,06:27:31.000,300,11027288,12685,0,1729924050,13021.253831379996,71.57186075999925,53455.518316320005 2024-10-26,06:27:32.000,300,11027306,12885,0,1729924051,13021.24709507,71.58595901999797,53455.51132920001 2024-10-26,06:27:33.000,300,11027261,12805,0,1729924052,13021.307721860001,71.57890988999861,53455.52530344 2024-10-26,06:27:34.000,300,11027338,12805,0,1729924053,13021.22688614,71.53661511000246,53455.48338072 2024-10-26,06:27:35.000,300,11027265,12885,0,1729924054,13021.240358759991,71.55071337000118,53455.49735496 2024-10-26,06:27:36.000,300,11027307,12765,0,1729924055,13021.233622449996,71.57890988999861,53455.469406480006 2024-10-26,06:27:37.000,300,11027298,12765,0,1729924056,13021.267304,71.57186075999925,53455.51132920001 2024-10-26,06:27:38.000,300,11027324,12765,0,1729924057,13021.260567689991,71.57890988999861,53455.51132920001 2024-10-26,06:27:39.000,300,11027268,12765,0,1729924058,13021.260567689991,71.55776250000054,53455.53229056 2024-10-26,06:27:40.000,300,11027298,12725,0,1729924059,13021.24709507,71.59300815000461,53455.4763936 2024-10-26,06:27:41.000,300,11027275,12685,0,1729924060,13021.287512930001,71.55776250000054,53455.50434208 2024-10-26,06:27:42.000,300,11027323,12685,0,1729924061,13021.294249239996,71.55071337000118,53455.53229056 2024-10-26,06:27:43.000,300,11027292,12845,0,1729924062,13021.280776619991,71.57890988999861,53455.49735496 2024-10-26,06:27:44.000,300,11027289,13125,0,1729924063,13021.300985549991,71.57186075999925,53455.53229056 2024-10-26,06:27:45.000,300,11027318,12805,0,1729924064,13021.287512930001,71.57890988999861,53455.51132920001 2024-10-26,06:27:46.000,300,11027345,12885,0,1729924065,13021.280776619991,71.54366424000182,53455.448445120004 2024-10-26,06:27:47.000,300,11027326,12965,0,1729924066,13021.280776619991,71.5648116299999,53455.48338072 2024-10-26,06:27:48.000,300,11027289,12885,0,1729924067,13021.267304,71.54366424000182,53455.51132920001 2024-10-26,06:27:49.000,300,11027324,12605,0,1729924068,13021.294249239996,71.51546772000438,53455.49735496 2024-10-26,06:27:50.000,300,11027280,12925,0,1729924069,13021.267304,71.5295659800031,53455.49735496 2024-10-26,06:27:51.000,300,11027283,13005,0,1729924070,13021.294249239996,71.54366424000182,53455.518316320005 2024-10-26,06:27:52.000,300,11027314,13005,0,1729924071,13021.307721860001,71.51546772000438,53455.518316320005 2024-10-26,06:27:53.000,300,11027315,12765,0,1729924072,13021.267304,71.51546772000438,53455.49735496 2024-10-26,06:27:54.000,300,11027276,12765,0,1729924073,13021.307721860001,71.53661511000246,53455.48338072 2024-10-26,06:27:55.000,300,11027324,12765,0,1729924074,13021.334667099996,71.50841858999775,53455.4763936 2024-10-26,06:27:56.000,300,11027298,12605,0,1729924075,13021.341403409991,71.53661511000246,53455.45543224 2024-10-26,06:27:57.000,300,11027282,12965,0,1729924076,13021.375084959996,71.51546772000438,53455.518316320005 2024-10-26,06:27:58.000,300,11027337,12805,0,1729924077,13021.381821269992,71.49432032999903,53455.49036784001 2024-10-26,06:27:59.000,300,11027303,12885,0,1729924078,13021.368348650001,71.5295659800031,53455.48338072 2024-10-26,06:28:00.000,300,11027298,12965,0,1729924079,13021.368348650001,71.54366424000182,53455.51132920001 2024-10-26,06:28:01.000,300,11027344,12965,0,1729924080,13021.408766510001,71.5295659800031,53455.48338072 2024-10-26,06:28:02.000,300,11027292,12645,0,1729924081,13021.415502819997,71.5295659800031,53455.48338072 2024-10-26,06:28:03.000,300,11027341,12845,0,1729924082,13021.395293889997,71.54366424000182,53455.44145800001 2024-10-26,06:28:04.000,300,11027293,12765,0,1729924083,13021.415502819997,71.5295659800031,53455.53229056 2024-10-26,06:28:05.000,300,11027320,12725,0,1729924084,13021.422239129992,71.53661511000246,53455.518316320005 2024-10-26,06:28:06.000,300,11027309,12605,0,1729924085,13021.428975440002,71.5295659800031,53455.50434208 2024-10-26,06:28:07.000,300,11027307,12885,0,1729924086,13021.428975440002,71.5295659800031,53455.53927768001 2024-10-26,06:28:08.000,300,11027321,12965,0,1729924087,13021.428975440002,71.55776250000054,53455.49735496 2024-10-26,06:28:09.000,300,11027309,12685,0,1729924088,13021.469393300002,71.57186075999925,53455.56023904001 2024-10-26,06:28:10.000,300,11027331,12765,0,1729924089,13021.476129609997,71.53661511000246,53455.49735496 2024-10-26,06:28:11.000,300,11027266,12765,0,1729924090,13021.428975440002,71.5295659800031,53455.53927768001 2024-10-26,06:28:12.000,300,11027379,12965,0,1729924091,13021.435711749997,71.53661511000246,53455.53229056 2024-10-26,06:28:13.000,300,11027312,12765,0,1729924092,13021.428975440002,71.52251685000374,53455.51132920001 2024-10-26,06:28:14.000,300,11027313,12965,0,1729924093,13021.489602230002,71.55071337000118,53455.518316320005 2024-10-26,06:28:15.000,300,11027320,12605,0,1729924094,13021.489602230002,71.54366424000182,53455.48338072 2024-10-26,06:28:16.000,300,11027278,12525,0,1729924095,13021.503074849992,71.53661511000246,53455.55325192 2024-10-26,06:28:17.000,300,11027329,12805,0,1729924096,13021.503074849992,71.55776250000054,53455.56023904001 2024-10-26,06:28:18.000,300,11027321,13045,0,1729924097,13021.489602230002,71.57890988999861,53455.49036784001 2024-10-26,06:28:19.000,300,11027335,12845,0,1729924098,13021.496338539997,71.5648116299999,53455.52530344 2024-10-26,06:28:20.000,300,11027319,12645,0,1729924099,13021.496338539997,71.60005728000397,53455.57421328 2024-10-26,06:28:21.000,300,11027309,12765,0,1729924100,13021.496338539997,71.60005728000397,53455.50434208 2024-10-26,06:28:22.000,300,11027362,12445,0,1729924101,13021.523283779992,71.54366424000182,53455.49036784001 2024-10-26,06:28:23.000,300,11027284,12965,0,1729924102,13021.503074849992,71.58595901999797,53455.52530344 2024-10-26,06:28:24.000,300,11027355,12965,0,1729924103,13021.523283779992,71.60710641000333,53455.518316320005 2024-10-26,06:28:25.000,300,11027325,12805,0,1729924104,13021.530020090002,71.60710641000333,53455.49735496 2024-10-26,06:28:26.000,300,11027304,12605,0,1729924105,13021.530020090002,71.6282538000014,53455.56023904001 2024-10-26,06:28:27.000,300,11027331,12445,0,1729924106,13021.536756399997,71.65645031999884,53455.51132920001 2024-10-26,06:28:28.000,300,11027322,12765,0,1729924107,13021.563701639992,71.6282538000014,53455.55325192 2024-10-26,06:28:29.000,300,11027325,12845,0,1729924108,13021.550229020002,71.64235206000012,53455.567226160005 2024-10-26,06:28:30.000,300,11027308,12805,0,1729924109,13021.530020090002,71.6282538000014,53455.51132920001 2024-10-26,06:28:31.000,300,11027308,12765,0,1729924110,13021.563701639992,71.63530293000076,53455.5462648 2024-10-26,06:28:32.000,300,11027324,13005,0,1729924111,13021.536756399997,71.61415554000268,53455.55325192 2024-10-26,06:28:33.000,300,11027303,12605,0,1729924112,13021.530020090002,71.63530293000076,53455.50434208 2024-10-26,06:28:34.000,300,11027349,12805,0,1729924113,13021.550229020002,71.6634994499982,53455.58818752001 2024-10-26,06:28:35.000,300,11027298,13125,0,1729924114,13021.523283779992,71.62120467000204,53455.5462648 2024-10-26,06:28:36.000,300,11027294,12885,0,1729924115,13021.550229020002,71.61415554000268,53455.55325192 2024-10-26,06:28:37.000,300,11027283,12965,0,1729924116,13021.550229020002,71.6282538000014,53455.518316320005 2024-10-26,06:28:38.000,300,11027326,12965,0,1729924117,13021.516547469997,71.60710641000333,53455.51132920001 2024-10-26,06:28:39.000,300,11027297,12765,0,1729924118,13021.577174259997,71.62120467000204,53455.52530344 2024-10-26,06:28:40.000,300,11027299,12845,0,1729924119,13021.550229020002,71.60005728000397,53455.53229056 2024-10-26,06:28:41.000,300,11027324,12805,0,1729924120,13021.550229020002,71.64235206000012,53455.50434208 2024-10-26,06:28:42.000,300,11027355,12805,0,1729924121,13021.556965329997,71.63530293000076,53455.53229056 2024-10-26,06:28:43.000,300,11027295,13005,0,1729924122,13021.543492709992,71.63530293000076,53455.49735496 2024-10-26,06:28:44.000,300,11027357,12845,0,1729924123,13021.577174259997,71.63530293000076,53455.567226160005 2024-10-26,06:28:45.000,300,11027350,13005,0,1729924124,13021.590646880002,71.6634994499982,53455.55325192 2024-10-26,06:28:46.000,300,11027321,12805,0,1729924125,13021.590646880002,71.65645031999884,53455.5462648 2024-10-26,06:28:47.000,300,11027307,12845,0,1729924126,13021.556965329997,71.6282538000014,53455.48338072 2024-10-26,06:28:48.000,300,11027316,12965,0,1729924127,13021.556965329997,71.6634994499982,53455.53927768001 2024-10-26,06:28:49.000,300,11027321,13085,0,1729924128,13021.570437950002,71.67759771000419,53455.518316320005 2024-10-26,06:28:50.000,300,11027264,12925,0,1729924129,13021.577174259997,71.68464684000355,53455.52530344 2024-10-26,06:28:51.000,300,11027347,12925,0,1729924130,13021.577174259997,71.64940118999948,53455.5462648 2024-10-26,06:28:52.000,300,11027335,13085,0,1729924131,13021.597383189997,71.65645031999884,53455.51132920001 2024-10-26,06:28:53.000,300,11027280,12885,0,1729924132,13021.583910569992,71.65645031999884,53455.50434208 2024-10-26,06:28:54.000,300,11027302,12605,0,1729924133,13021.577174259997,71.6634994499982,53455.518316320005 2024-10-26,06:28:55.000,300,11027301,12845,0,1729924134,13021.590646880002,71.6634994499982,53455.51132920001 2024-10-26,06:28:56.000,300,11027313,13005,0,1729924135,13021.556965329997,71.64940118999948,53455.51132920001 2024-10-26,06:28:57.000,300,11027277,12965,0,1729924136,13021.583910569992,71.67054858000483,53455.51132920001 2024-10-26,06:28:58.000,300,11027331,12805,0,1729924137,13021.590646880002,71.69169597000291,53455.50434208 2024-10-26,06:28:59.000,300,11027319,12765,0,1729924138,13021.570437950002,71.63530293000076,53455.53229056 2024-10-26,06:29:00.000,300,11027272,12965,0,1729924139,13021.543492709992,71.64235206000012,53455.46241936001 2024-10-26,06:29:01.000,300,11027327,12525,0,1729924140,13021.550229020002,71.67054858000483,53455.4763936 2024-10-26,06:29:02.000,300,11027316,13045,0,1729924141,13021.570437950002,71.6282538000014,53455.469406480006 2024-10-26,06:29:03.000,300,11027336,12885,0,1729924142,13021.590646880002,71.61415554000268,53455.4763936 2024-10-26,06:29:04.000,300,11027293,13005,0,1729924143,13021.516547469997,71.63530293000076,53455.48338072 2024-10-26,06:29:05.000,300,11027340,12805,0,1729924144,13021.503074849992,71.63530293000076,53455.469406480006 2024-10-26,06:29:06.000,300,11027318,12765,0,1729924145,13021.556965329997,71.67759771000419,53455.518316320005 2024-10-26,06:29:07.000,300,11027322,12845,0,1729924146,13021.516547469997,71.60710641000333,53455.56023904001 2024-10-26,06:29:08.000,300,11027265,12765,0,1729924147,13021.516547469997,71.6282538000014,53455.518316320005 2024-10-26,06:29:09.000,300,11027291,12805,0,1729924148,13021.516547469997,71.65645031999884,53455.52530344 2024-10-26,06:29:10.000,300,11027331,13285,0,1729924149,13021.563701639992,71.67759771000419,53455.53229056 2024-10-26,06:29:11.000,300,11027343,12765,0,1729924150,13021.523283779992,71.6634994499982,53455.469406480006 2024-10-26,06:29:12.000,300,11027279,12605,0,1729924151,13021.482865919992,71.65645031999884,53455.50434208 2024-10-26,06:29:13.000,300,11027309,12965,0,1729924152,13021.503074849992,71.64940118999948,53455.49036784001 2024-10-26,06:29:14.000,300,11027305,12765,0,1729924153,13021.496338539997,71.6282538000014,53455.52530344 2024-10-26,06:29:15.000,300,11027273,12965,0,1729924154,13021.469393300002,71.64940118999948,53455.518316320005 2024-10-26,06:29:16.000,300,11027329,13125,0,1729924155,13021.449184370002,71.65645031999884,53455.53229056 2024-10-26,06:29:17.000,300,11027271,12645,0,1729924156,13021.516547469997,71.65645031999884,53455.518316320005 2024-10-26,06:29:18.000,300,11027306,13045,0,1729924157,13021.476129609997,71.68464684000355,53455.518316320005 2024-10-26,06:29:19.000,300,11027271,13125,0,1729924158,13021.496338539997,71.67054858000483,53455.48338072 2024-10-26,06:29:20.000,300,11027288,12685,0,1729924159,13021.496338539997,71.6634994499982,53455.48338072 2024-10-26,06:29:21.000,300,11027320,13005,0,1729924160,13021.496338539997,71.68464684000355,53455.469406480006 2024-10-26,06:29:22.000,300,11027340,12765,0,1729924161,13021.509811160002,71.64940118999948,53455.49735496 2024-10-26,06:29:23.000,300,11027343,12805,0,1729924162,13021.523283779992,71.6634994499982,53455.469406480006 2024-10-26,06:29:24.000,300,11027291,13045,0,1729924163,13021.530020090002,71.68464684000355,53455.4065224 2024-10-26,06:29:25.000,300,11027278,12965,0,1729924164,13021.550229020002,71.67054858000483,53455.48338072 2024-10-26,06:29:26.000,300,11027286,12685,0,1729924165,13021.550229020002,71.65645031999884,53455.4763936 2024-10-26,06:29:27.000,300,11027352,13125,0,1729924166,13021.543492709992,71.63530293000076,53455.4763936 2024-10-26,06:29:28.000,300,11027323,12805,0,1729924167,13021.550229020002,71.62120467000204,53455.518316320005 2024-10-26,06:29:29.000,300,11027367,12765,0,1729924168,13021.516547469997,71.60005728000397,53455.45543224 2024-10-26,06:29:30.000,300,11027345,12725,0,1729924169,13021.503074849992,71.6282538000014,53455.518316320005 2024-10-26,06:29:31.000,300,11027286,12685,0,1729924170,13021.509811160002,71.58595901999797,53455.49036784001 2024-10-26,06:29:32.000,300,11027293,12565,0,1729924171,13021.543492709992,71.64235206000012,53455.53927768001 2024-10-26,06:29:33.000,300,11027332,12965,0,1729924172,13021.530020090002,71.62120467000204,53455.50434208 2024-10-26,06:29:34.000,300,11027302,12725,0,1729924173,13021.503074849992,71.64235206000012,53455.48338072 2024-10-26,06:29:35.000,300,11027351,12965,0,1729924174,13021.516547469997,71.63530293000076,53455.51132920001 2024-10-26,06:29:36.000,300,11027310,12645,0,1729924175,13021.509811160002,71.6634994499982,53455.46241936001 2024-10-26,06:29:37.000,300,11027330,12805,0,1729924176,13021.523283779992,71.6634994499982,53455.49036784001 2024-10-26,06:29:38.000,300,11027305,12765,0,1729924177,13021.536756399997,71.6634994499982,53455.49036784001 2024-10-26,06:29:39.000,300,11027341,13005,0,1729924178,13021.543492709992,71.65645031999884,53455.448445120004 2024-10-26,06:29:40.000,300,11027321,12925,0,1729924179,13021.543492709992,71.68464684000355,53455.49036784001 2024-10-26,06:29:41.000,300,11027304,12765,0,1729924180,13021.550229020002,71.70579423000163,53455.469406480006 2024-10-26,06:29:42.000,300,11027347,12765,0,1729924181,13021.583910569992,71.70579423000163,53455.44145800001 2024-10-26,06:29:43.000,300,11027306,12965,0,1729924182,13021.604119499993,71.67759771000419,53455.448445120004 2024-10-26,06:29:44.000,300,11027309,12845,0,1729924183,13021.597383189997,71.70579423000163,53455.49036784001 2024-10-26,06:29:45.000,300,11027328,12725,0,1729924184,13021.563701639992,71.71989249000035,53455.46241936001 2024-10-26,06:29:46.000,300,11027280,13005,0,1729924185,13021.610855810002,71.71989249000035,53455.469406480006 2024-10-26,06:29:47.000,300,11027320,12725,0,1729924186,13021.604119499993,71.70579423000163,53455.44145800001 2024-10-26,06:29:48.000,300,11027373,12885,0,1729924187,13021.631064740002,71.69169597000291,53455.45543224 2024-10-26,06:29:49.000,300,11027328,13045,0,1729924188,13021.644537359993,71.69169597000291,53455.45543224 2024-10-26,06:29:50.000,300,11027344,13085,0,1729924189,13021.610855810002,71.67759771000419,53455.469406480006 2024-10-26,06:29:51.000,300,11027302,13045,0,1729924190,13021.597383189997,71.69169597000291,53455.45543224 2024-10-26,06:29:52.000,300,11027329,12925,0,1729924191,13021.577174259997,71.68464684000355,53455.43447088 2024-10-26,06:29:53.000,300,11027336,12805,0,1729924192,13021.604119499993,71.67759771000419,53455.44145800001 2024-10-26,06:29:54.000,300,11027366,12725,0,1729924193,13021.570437950002,71.68464684000355,53455.42049664001 2024-10-26,06:29:55.000,300,11027327,12885,0,1729924194,13021.597383189997,71.64235206000012,53455.4763936 2024-10-26,06:29:56.000,300,11027320,12845,0,1729924195,13021.556965329997,71.67759771000419,53455.448445120004 2024-10-26,06:29:57.000,300,11027344,12685,0,1729924196,13021.550229020002,71.64235206000012,53455.44145800001 2024-10-26,06:29:58.000,300,11027277,12805,0,1729924197,13021.563701639992,71.68464684000355,53455.46241936001 2024-10-26,06:29:59.000,300,11027293,12725,0,1729924198,13021.536756399997,71.71284336000099,53455.399535280005 2024-10-26,06:30:00.000,300,11027376,12725,0,1729924199,13021.536756399997,71.7269416199997,53455.469406480006 2024-10-26,06:30:01.000,300,11027293,12765,0,1729924200,13021.536756399997,71.71989249000035,53455.399535280005 2024-10-26,06:30:02.000,300,11027334,12605,0,1729924201,13021.536756399997,71.75513814000442,53455.42748376 2024-10-26,06:30:03.000,300,11027278,13005,0,1729924202,13021.516547469997,71.76923640000314,53455.448445120004 2024-10-26,06:30:04.000,300,11027355,12925,0,1729924203,13021.509811160002,71.75513814000442,53455.49735496 2024-10-26,06:30:05.000,300,11027338,12965,0,1729924204,13021.523283779992,71.78333466000186,53455.48338072 2024-10-26,06:30:06.000,300,11027291,13125,0,1729924205,13021.496338539997,71.73399074999907,53455.42748376 2024-10-26,06:30:07.000,300,11027318,12725,0,1729924206,13021.523283779992,71.79743292000057,53455.413509519996 2024-10-26,06:30:08.000,300,11027326,12885,0,1729924207,13021.523283779992,71.7762855300025,53455.4065224 2024-10-26,06:30:09.000,300,11027328,12605,0,1729924208,13021.563701639992,71.76923640000314,53455.4065224 2024-10-26,06:30:10.000,300,11027328,12605,0,1729924209,13021.530020090002,71.7762855300025,53455.44145800001 2024-10-26,06:30:11.000,300,11027355,12885,0,1729924210,13021.550229020002,71.75513814000442,53455.42748376 2024-10-26,06:30:12.000,300,11027317,12965,0,1729924211,13021.536756399997,71.76923640000314,53455.42049664001 2024-10-26,06:30:13.000,300,11027303,12845,0,1729924212,13021.509811160002,71.73399074999907,53455.42748376 2024-10-26,06:30:14.000,300,11027355,12765,0,1729924213,13021.536756399997,71.7269416199997,53455.469406480006 2024-10-26,06:30:15.000,300,11027330,12885,0,1729924214,13021.550229020002,71.75513814000442,53455.44145800001 2024-10-26,06:30:16.000,300,11027305,12765,0,1729924215,13021.523283779992,71.74103987999843,53455.43447088 2024-10-26,06:30:17.000,300,11027310,12725,0,1729924216,13021.530020090002,71.76923640000314,53455.42049664001 2024-10-26,06:30:18.000,300,11027334,12725,0,1729924217,13021.550229020002,71.75513814000442,53455.42748376 2024-10-26,06:30:19.000,300,11027280,12885,0,1729924218,13021.543492709992,71.73399074999907,53455.48338072 2024-10-26,06:30:20.000,300,11027328,12965,0,1729924219,13021.536756399997,71.74103987999843,53455.44145800001 2024-10-26,06:30:21.000,300,11027304,12765,0,1729924220,13021.523283779992,71.73399074999907,53455.42049664001 2024-10-26,06:30:22.000,300,11027260,12805,0,1729924221,13021.530020090002,71.70579423000163,53455.43447088 2024-10-26,06:30:23.000,300,11027332,12885,0,1729924222,13021.536756399997,71.69874510000227,53455.399535280005 2024-10-26,06:30:24.000,300,11027278,12805,0,1729924223,13021.523283779992,71.74103987999843,53455.448445120004 2024-10-26,06:30:25.000,300,11027331,12765,0,1729924224,13021.556965329997,71.7762855300025,53455.448445120004 2024-10-26,06:30:26.000,300,11027280,12965,0,1729924225,13021.496338539997,71.7269416199997,53455.4065224 2024-10-26,06:30:27.000,300,11027279,12885,0,1729924226,13021.516547469997,71.76218727000378,53455.39254816001 2024-10-26,06:30:28.000,300,11027336,13005,0,1729924227,13021.482865919992,71.79038379000121,53455.35761256 2024-10-26,06:30:29.000,300,11027305,12565,0,1729924228,13021.476129609997,71.76923640000314,53455.39254816001 2024-10-26,06:30:30.000,300,11027314,12805,0,1729924229,13021.482865919992,71.82562943999801,53455.413509519996 2024-10-26,06:30:31.000,300,11027332,12925,0,1729924230,13021.449184370002,71.80448204999993,53455.4065224 2024-10-26,06:30:32.000,300,11027330,12805,0,1729924231,13021.482865919992,71.839727700004,53455.37857392 2024-10-26,06:30:33.000,300,11027309,12725,0,1729924232,13021.442448059992,71.82562943999801,53455.37158680001 2024-10-26,06:30:34.000,300,11027291,12685,0,1729924233,13021.489602230002,71.85382596000272,53455.32966408 2024-10-26,06:30:35.000,300,11027323,12965,0,1729924234,13021.469393300002,71.81153117999929,53455.32966408 2024-10-26,06:30:36.000,300,11027299,12725,0,1729924235,13021.435711749997,71.82562943999801,53455.39254816001 2024-10-26,06:30:37.000,300,11027340,13005,0,1729924236,13021.476129609997,71.81858030999865,53455.37857392 2024-10-26,06:30:38.000,300,11027378,12805,0,1729924237,13021.469393300002,71.81858030999865,53455.29472848001 2024-10-26,06:30:39.000,300,11027311,13045,0,1729924238,13021.476129609997,71.79743292000057,53455.3366512 2024-10-26,06:30:40.000,300,11027331,12805,0,1729924239,13021.489602230002,71.81153117999929,53455.35761256 2024-10-26,06:30:41.000,300,11027334,13005,0,1729924240,13021.496338539997,71.81858030999865,53455.34363832001 2024-10-26,06:30:42.000,300,11027290,12645,0,1729924241,13021.496338539997,71.80448204999993,53455.399535280005 2024-10-26,06:30:43.000,300,11027324,12965,0,1729924242,13021.523283779992,71.79038379000121,53455.350625440005 2024-10-26,06:30:44.000,300,11027309,13045,0,1729924243,13021.523283779992,71.76218727000378,53455.42748376 2024-10-26,06:30:45.000,300,11027319,12805,0,1729924244,13021.503074849992,71.78333466000186,53455.39254816001 2024-10-26,06:30:46.000,300,11027277,12725,0,1729924245,13021.489602230002,71.76923640000314,53455.399535280005 2024-10-26,06:30:47.000,300,11027296,12565,0,1729924246,13021.516547469997,71.74808900999778,53455.37158680001 2024-10-26,06:30:48.000,300,11027344,13085,0,1729924247,13021.496338539997,71.7762855300025,53455.413509519996 2024-10-26,06:30:49.000,300,11027346,13125,0,1729924248,13021.509811160002,71.74103987999843,53455.39254816001 2024-10-26,06:30:50.000,300,11027318,12765,0,1729924249,13021.496338539997,71.76923640000314,53455.37158680001 2024-10-26,06:30:51.000,300,11027332,12885,0,1729924250,13021.489602230002,71.78333466000186,53455.38556104 2024-10-26,06:30:52.000,300,11027304,12805,0,1729924251,13021.516547469997,71.76923640000314,53455.42748376 2024-10-26,06:30:53.000,300,11027312,12925,0,1729924252,13021.543492709992,71.79743292000057,53455.399535280005 2024-10-26,06:30:54.000,300,11027320,12805,0,1729924253,13021.556965329997,71.75513814000442,53455.413509519996 2024-10-26,06:30:55.000,300,11027283,12765,0,1729924254,13021.530020090002,71.78333466000186,53455.4065224 2024-10-26,06:30:56.000,300,11027277,12805,0,1729924255,13021.516547469997,71.80448204999993,53455.37857392 2024-10-26,06:30:57.000,300,11027301,12565,0,1729924256,13021.536756399997,71.82562943999801,53455.4065224 2024-10-26,06:30:58.000,300,11027316,12885,0,1729924257,13021.536756399997,71.81858030999865,53455.399535280005 2024-10-26,06:30:59.000,300,11027306,12965,0,1729924258,13021.536756399997,71.81153117999929,53455.448445120004 2024-10-26,06:31:00.000,300,11027305,13005,0,1729924259,13021.550229020002,71.82562943999801,53455.38556104 2024-10-26,06:31:01.000,300,11027264,12805,0,1729924260,13021.530020090002,71.83267857000465,53455.39254816001 2024-10-26,06:31:02.000,300,11027331,12805,0,1729924261,13021.563701639992,71.839727700004,53455.38556104 2024-10-26,06:31:03.000,300,11027350,13005,0,1729924262,13021.556965329997,71.81858030999865,53455.38556104 2024-10-26,06:31:04.000,300,11027283,12685,0,1729924263,13021.604119499993,71.79743292000057,53455.42748376 2024-10-26,06:31:05.000,300,11027303,12645,0,1729924264,13021.604119499993,71.83267857000465,53455.42049664001 2024-10-26,06:31:06.000,300,11027265,12765,0,1729924265,13021.597383189997,71.81153117999929,53455.36459968 2024-10-26,06:31:07.000,300,11027280,12965,0,1729924266,13021.644537359993,71.85382596000272,53455.43447088 2024-10-26,06:31:08.000,300,11027322,12765,0,1729924267,13021.577174259997,71.86087509000208,53455.413509519996 2024-10-26,06:31:09.000,300,11027323,12725,0,1729924268,13021.570437950002,71.86792422000144,53455.42049664001 2024-10-26,06:31:10.000,300,11027323,12685,0,1729924269,13021.604119499993,71.8749733500008,53455.48338072 2024-10-26,06:31:11.000,300,11027310,12605,0,1729924270,13021.604119499993,71.86087509000208,53455.44145800001 2024-10-26,06:31:12.000,300,11027313,12845,0,1729924271,13021.597383189997,71.839727700004,53455.469406480006 2024-10-26,06:31:13.000,300,11027305,12925,0,1729924272,13021.597383189997,71.88907160999952,53455.44145800001 2024-10-26,06:31:14.000,300,11027309,12805,0,1729924273,13021.624328429993,71.86087509000208,53455.45543224 2024-10-26,06:31:15.000,300,11027328,12965,0,1729924274,13021.617592119997,71.86087509000208,53455.448445120004 2024-10-26,06:31:16.000,300,11027251,12845,0,1729924275,13021.583910569992,71.86087509000208,53455.46241936001 2024-10-26,06:31:17.000,300,11027313,12725,0,1729924276,13021.590646880002,71.84677683000336,53455.46241936001 2024-10-26,06:31:18.000,300,11027312,12685,0,1729924277,13021.597383189997,71.80448204999993,53455.4065224 2024-10-26,06:31:19.000,300,11027308,12925,0,1729924278,13021.604119499993,71.839727700004,53455.43447088 2024-10-26,06:31:20.000,300,11027311,12605,0,1729924279,13021.604119499993,71.83267857000465,53455.44145800001 2024-10-26,06:31:21.000,300,11027288,12925,0,1729924280,13021.610855810002,71.86087509000208,53455.45543224 2024-10-26,06:31:22.000,300,11027335,12565,0,1729924281,13021.604119499993,71.86087509000208,53455.413509519996 2024-10-26,06:31:23.000,300,11027319,12805,0,1729924282,13021.583910569992,71.86087509000208,53455.42748376 2024-10-26,06:31:24.000,300,11027272,12965,0,1729924283,13021.577174259997,71.839727700004,53455.469406480006 2024-10-26,06:31:25.000,300,11027326,12805,0,1729924284,13021.556965329997,71.82562943999801,53455.43447088 2024-10-26,06:31:26.000,300,11027267,12765,0,1729924285,13021.556965329997,71.839727700004,53455.49735496 2024-10-26,06:31:27.000,300,11027266,12965,0,1729924286,13021.536756399997,71.85382596000272,53455.42748376 2024-10-26,06:31:28.000,300,11027278,12645,0,1729924287,13021.563701639992,71.84677683000336,53455.39254816001 2024-10-26,06:31:29.000,300,11027342,12765,0,1729924288,13021.543492709992,71.85382596000272,53455.46241936001 2024-10-26,06:31:30.000,300,11027287,12765,0,1729924289,13021.556965329997,71.84677683000336,53455.399535280005 2024-10-26,06:31:31.000,300,11027268,12965,0,1729924290,13021.590646880002,71.85382596000272,53455.4065224 2024-10-26,06:31:32.000,300,11027298,12845,0,1729924291,13021.583910569992,71.84677683000336,53455.448445120004 2024-10-26,06:31:33.000,300,11027344,12845,0,1729924292,13021.577174259997,71.86792422000144,53455.42049664001 2024-10-26,06:31:34.000,300,11027299,12965,0,1729924293,13021.563701639992,71.86087509000208,53455.39254816001 2024-10-26,06:31:35.000,300,11027293,12685,0,1729924294,13021.530020090002,71.86087509000208,53455.3366512 2024-10-26,06:31:36.000,300,11027310,12725,0,1729924295,13021.536756399997,71.86087509000208,53455.37857392 2024-10-26,06:31:37.000,300,11027268,12805,0,1729924296,13021.577174259997,71.85382596000272,53455.4065224 2024-10-26,06:31:38.000,300,11027308,13325,0,1729924297,13021.543492709992,71.84677683000336,53455.39254816001 2024-10-26,06:31:39.000,300,11027268,12605,0,1729924298,13021.556965329997,71.81153117999929,53455.4065224 2024-10-26,06:31:40.000,300,11027288,12685,0,1729924299,13021.556965329997,71.84677683000336,53455.413509519996 2024-10-26,06:31:41.000,300,11027288,12845,0,1729924300,13021.604119499993,71.80448204999993,53455.37857392 2024-10-26,06:31:42.000,300,11027296,12885,0,1729924301,13021.583910569992,71.76923640000314,53455.39254816001 2024-10-26,06:31:43.000,300,11027333,12685,0,1729924302,13021.577174259997,71.81153117999929,53455.3366512 2024-10-26,06:31:44.000,300,11027292,12885,0,1729924303,13021.583910569992,71.79038379000121,53455.4065224 2024-10-26,06:31:45.000,300,11027306,13245,0,1729924304,13021.617592119997,71.78333466000186,53455.399535280005 2024-10-26,06:31:46.000,300,11027310,12965,0,1729924305,13021.577174259997,71.79038379000121,53455.399535280005 2024-10-26,06:31:47.000,300,11027274,12885,0,1729924306,13021.590646880002,71.79743292000057,53455.36459968 2024-10-26,06:31:48.000,300,11027340,12645,0,1729924307,13021.617592119997,71.81858030999865,53455.38556104 2024-10-26,06:31:49.000,300,11027264,12605,0,1729924308,13021.617592119997,71.75513814000442,53455.35761256 2024-10-26,06:31:50.000,300,11027313,12605,0,1729924309,13021.604119499993,71.79743292000057,53455.37158680001 2024-10-26,06:31:51.000,300,11027280,12605,0,1729924310,13021.617592119997,71.81153117999929,53455.38556104 2024-10-26,06:31:52.000,300,11027272,12885,0,1729924311,13021.610855810002,71.80448204999993,53455.43447088 2024-10-26,06:31:53.000,300,11027310,12765,0,1729924312,13021.617592119997,71.85382596000272,53455.413509519996 2024-10-26,06:31:54.000,300,11027251,12965,0,1729924313,13021.637801049998,71.79038379000121,53455.399535280005 2024-10-26,06:31:55.000,300,11027301,12965,0,1729924314,13021.631064740002,71.79038379000121,53455.350625440005 2024-10-26,06:31:56.000,300,11027338,12605,0,1729924315,13021.644537359993,71.7762855300025,53455.42748376 2024-10-26,06:31:57.000,300,11027271,13005,0,1729924316,13021.637801049998,71.79038379000121,53455.36459968 2024-10-26,06:31:58.000,300,11027286,12925,0,1729924317,13021.658009979998,71.81153117999929,53455.399535280005 2024-10-26,06:31:59.000,300,11027330,13125,0,1729924318,13021.637801049998,71.75513814000442,53455.36459968 2024-10-26,06:32:00.000,300,11027303,12925,0,1729924319,13021.671482600002,71.74103987999843,53455.34363832001 2024-10-26,06:32:01.000,300,11027264,12925,0,1729924320,13021.637801049998,71.71989249000035,53455.37158680001 2024-10-26,06:32:02.000,300,11027279,12965,0,1729924321,13021.671482600002,71.78333466000186,53455.35761256 2024-10-26,06:32:03.000,300,11027245,12765,0,1729924322,13021.637801049998,71.7762855300025,53455.399535280005 2024-10-26,06:32:04.000,300,11027277,12765,0,1729924323,13021.671482600002,71.75513814000442,53455.37857392 2024-10-26,06:32:05.000,300,11027311,12965,0,1729924324,13021.664746289993,71.76923640000314,53455.350625440005 2024-10-26,06:32:06.000,300,11027265,13045,0,1729924325,13021.644537359993,71.78333466000186,53455.4065224 2024-10-26,06:32:07.000,300,11027337,12685,0,1729924326,13021.637801049998,71.79038379000121,53455.37158680001 2024-10-26,06:32:08.000,300,11027337,13045,0,1729924327,13021.597383189997,71.81153117999929,53455.4065224 2024-10-26,06:32:09.000,300,11027254,12925,0,1729924328,13021.637801049998,71.79743292000057,53455.37857392 2024-10-26,06:32:10.000,300,11027288,12805,0,1729924329,13021.631064740002,71.79743292000057,53455.3366512 2024-10-26,06:32:11.000,300,11027308,12725,0,1729924330,13021.583910569992,71.79038379000121,53455.37857392 2024-10-26,06:32:12.000,300,11027317,12965,0,1729924331,13021.604119499993,71.7762855300025,53455.34363832001 2024-10-26,06:32:13.000,300,11027324,12845,0,1729924332,13021.556965329997,71.7762855300025,53455.36459968 2024-10-26,06:32:14.000,300,11027281,12685,0,1729924333,13021.577174259997,71.81153117999929,53455.413509519996 2024-10-26,06:32:15.000,300,11027299,12725,0,1729924334,13021.604119499993,71.79743292000057,53455.35761256 2024-10-26,06:32:16.000,300,11027280,12805,0,1729924335,13021.597383189997,71.81153117999929,53455.36459968 2024-10-26,06:32:17.000,300,11027349,12805,0,1729924336,13021.577174259997,71.81153117999929,53455.31568984 2024-10-26,06:32:18.000,300,11027294,12925,0,1729924337,13021.583910569992,71.81858030999865,53455.36459968 2024-10-26,06:32:19.000,300,11027322,12605,0,1729924338,13021.570437950002,71.83267857000465,53455.36459968 2024-10-26,06:32:20.000,300,11027282,12725,0,1729924339,13021.556965329997,71.81153117999929,53455.3366512 2024-10-26,06:32:21.000,300,11027329,13045,0,1729924340,13021.570437950002,71.79743292000057,53455.32267696001 2024-10-26,06:32:22.000,300,11027313,12805,0,1729924341,13021.563701639992,71.78333466000186,53455.35761256 2024-10-26,06:32:23.000,300,11027320,12485,0,1729924342,13021.590646880002,71.78333466000186,53455.34363832001 2024-10-26,06:32:24.000,300,11027300,12885,0,1729924343,13021.597383189997,71.80448204999993,53455.38556104 2024-10-26,06:32:25.000,300,11027273,12805,0,1729924344,13021.604119499993,71.79743292000057,53455.38556104 2024-10-26,06:32:26.000,300,11027287,13005,0,1729924345,13021.577174259997,71.79743292000057,53455.32966408 2024-10-26,06:32:27.000,300,11027294,12805,0,1729924346,13021.590646880002,71.80448204999993,53455.35761256 2024-10-26,06:32:28.000,300,11027307,12725,0,1729924347,13021.610855810002,71.76218727000378,53455.36459968 2024-10-26,06:32:29.000,300,11027310,12845,0,1729924348,13021.610855810002,71.7762855300025,53455.37158680001 2024-10-26,06:32:30.000,300,11027301,12925,0,1729924349,13021.617592119997,71.78333466000186,53455.35761256 2024-10-26,06:32:31.000,300,11027244,12765,0,1729924350,13021.617592119997,71.74808900999778,53455.37158680001 2024-10-26,06:32:32.000,300,11027296,12725,0,1729924351,13021.658009979998,71.75513814000442,53455.29472848001 2024-10-26,06:32:33.000,300,11027278,13005,0,1729924352,13021.637801049998,71.79038379000121,53455.35761256 2024-10-26,06:32:34.000,300,11027326,12805,0,1729924353,13021.664746289993,71.79038379000121,53455.36459968 2024-10-26,06:32:35.000,300,11027329,12765,0,1729924354,13021.624328429993,71.79743292000057,53455.32267696001 2024-10-26,06:32:36.000,300,11027293,12965,0,1729924355,13021.631064740002,71.82562943999801,53455.37857392 2024-10-26,06:32:37.000,300,11027347,12805,0,1729924356,13021.604119499993,71.85382596000272,53455.34363832001 2024-10-26,06:32:38.000,300,11027312,12925,0,1729924357,13021.583910569992,71.839727700004,53455.32267696001 2024-10-26,06:32:39.000,300,11027275,12925,0,1729924358,13021.563701639992,71.85382596000272,53455.350625440005 2024-10-26,06:32:40.000,300,11027377,12605,0,1729924359,13021.563701639992,71.8749733500008,53455.37158680001 2024-10-26,06:32:41.000,300,11027359,12725,0,1729924360,13021.516547469997,71.89612073999888,53455.3366512 2024-10-26,06:32:42.000,300,11027319,12845,0,1729924361,13021.523283779992,71.88907160999952,53455.35761256 2024-10-26,06:32:43.000,300,11027294,12725,0,1729924362,13021.523283779992,71.89612073999888,53455.29472848001 2024-10-26,06:32:44.000,300,11027281,12885,0,1729924363,13021.516547469997,71.88907160999952,53455.37158680001 2024-10-26,06:32:45.000,300,11027306,12925,0,1729924364,13021.496338539997,71.92431726000359,53455.36459968 2024-10-26,06:32:46.000,300,11027290,12885,0,1729924365,13021.496338539997,71.93841552000231,53455.34363832001 2024-10-26,06:32:47.000,300,11027342,12965,0,1729924366,13021.469393300002,71.92431726000359,53455.37158680001 2024-10-26,06:32:48.000,300,11027339,12765,0,1729924367,13021.455920679997,71.92431726000359,53455.35761256 2024-10-26,06:32:49.000,300,11027284,12805,0,1729924368,13021.455920679997,71.95956291000039,53455.37857392 2024-10-26,06:32:50.000,300,11027339,12925,0,1729924369,13021.469393300002,71.95251378000103,53455.36459968 2024-10-26,06:32:51.000,300,11027329,12765,0,1729924370,13021.408766510001,71.93841552000231,53455.32966408 2024-10-26,06:32:52.000,300,11027333,12845,0,1729924371,13021.408766510001,71.94546465000167,53455.32267696001 2024-10-26,06:32:53.000,300,11027305,12925,0,1729924372,13021.381821269992,71.96661203999975,53455.28774136 2024-10-26,06:32:54.000,300,11027276,12845,0,1729924373,13021.415502819997,71.9736611699991,53455.3366512 2024-10-26,06:32:55.000,300,11027349,12645,0,1729924374,13021.395293889997,71.95956291000039,53455.350625440005 2024-10-26,06:32:56.000,300,11027323,12725,0,1729924375,13021.381821269992,71.96661203999975,53455.280754240004 2024-10-26,06:32:57.000,300,11027332,12805,0,1729924376,13021.415502819997,71.98071029999846,53455.25979288 2024-10-26,06:32:58.000,300,11027331,12765,0,1729924377,13021.428975440002,71.99480856000446,53455.301715600006 2024-10-26,06:32:59.000,300,11027290,12965,0,1729924378,13021.428975440002,71.98071029999846,53455.29472848001 2024-10-26,06:33:00.000,300,11027265,12725,0,1729924379,13021.422239129992,71.93136639000295,53455.280754240004 2024-10-26,06:33:01.000,300,11027316,12965,0,1729924380,13021.455920679997,71.9736611699991,53455.27376712001 2024-10-26,06:33:02.000,300,11027355,12885,0,1729924381,13021.455920679997,71.95251378000103,53455.34363832001 2024-10-26,06:33:03.000,300,11027322,12965,0,1729924382,13021.469393300002,71.95251378000103,53455.25979288 2024-10-26,06:33:04.000,300,11027320,12765,0,1729924383,13021.449184370002,71.95251378000103,53455.25979288 2024-10-26,06:33:05.000,300,11027332,13125,0,1729924384,13021.476129609997,71.96661203999975,53455.3366512 2024-10-26,06:33:06.000,300,11027301,12725,0,1729924385,13021.496338539997,71.96661203999975,53455.280754240004 2024-10-26,06:33:07.000,300,11027320,12765,0,1729924386,13021.496338539997,71.99480856000446,53455.30870272 2024-10-26,06:33:08.000,300,11027326,13125,0,1729924387,13021.482865919992,71.93841552000231,53455.30870272 2024-10-26,06:33:09.000,300,11027320,12645,0,1729924388,13021.503074849992,71.98071029999846,53455.32966408 2024-10-26,06:33:10.000,300,11027271,12885,0,1729924389,13021.516547469997,71.95956291000039,53455.32267696001 2024-10-26,06:33:11.000,300,11027283,12965,0,1729924390,13021.516547469997,71.98775942999782,53455.245818639996 2024-10-26,06:33:12.000,300,11027338,12885,0,1729924391,13021.530020090002,71.96661203999975,53455.30870272 2024-10-26,06:33:13.000,300,11027347,12765,0,1729924392,13021.489602230002,71.95251378000103,53455.280754240004 2024-10-26,06:33:14.000,300,11027301,12685,0,1729924393,13021.482865919992,71.93136639000295,53455.32966408 2024-10-26,06:33:15.000,300,11027327,12565,0,1729924394,13021.469393300002,71.96661203999975,53455.32966408 2024-10-26,06:33:16.000,300,11027282,12845,0,1729924395,13021.482865919992,71.95251378000103,53455.3366512 2024-10-26,06:33:17.000,300,11027345,12885,0,1729924396,13021.489602230002,71.95956291000039,53455.30870272 2024-10-26,06:33:18.000,300,11027332,12685,0,1729924397,13021.530020090002,71.94546465000167,53455.25979288 2024-10-26,06:33:19.000,300,11027329,12965,0,1729924398,13021.455920679997,71.9736611699991,53455.301715600006 2024-10-26,06:33:20.000,300,11027298,13085,0,1729924399,13021.455920679997,71.9736611699991,53455.27376712001 2024-10-26,06:33:21.000,300,11027303,12925,0,1729924400,13021.496338539997,71.95251378000103,53455.26678 2024-10-26,06:33:22.000,300,11027316,12725,0,1729924401,13021.469393300002,71.96661203999975,53455.25280576001 2024-10-26,06:33:23.000,300,11027340,12925,0,1729924402,13021.442448059992,71.98775942999782,53455.23883152 2024-10-26,06:33:24.000,300,11027269,12765,0,1729924403,13021.496338539997,71.9736611699991,53455.25280576001 2024-10-26,06:33:25.000,300,11027364,12925,0,1729924404,13021.469393300002,71.98071029999846,53455.28774136 2024-10-26,06:33:26.000,300,11027326,12925,0,1729924405,13021.435711749997,71.90316986999824,53455.280754240004 2024-10-26,06:33:27.000,300,11027332,13045,0,1729924406,13021.442448059992,71.98071029999846,53455.26678 2024-10-26,06:33:28.000,300,11027338,13165,0,1729924407,13021.489602230002,71.94546465000167,53455.26678 2024-10-26,06:33:29.000,300,11027305,12965,0,1729924408,13021.509811160002,71.95251378000103,53455.28774136 2024-10-26,06:33:30.000,300,11027300,12965,0,1729924409,13021.503074849992,71.9736611699991,53455.29472848001 2024-10-26,06:33:31.000,300,11027325,12925,0,1729924410,13021.496338539997,71.9736611699991,53455.31568984 2024-10-26,06:33:32.000,300,11027305,12965,0,1729924411,13021.530020090002,71.98775942999782,53455.27376712001 2024-10-26,06:33:33.000,300,11027331,12925,0,1729924412,13021.523283779992,71.98071029999846,53455.25979288 2024-10-26,06:33:34.000,300,11027344,12765,0,1729924413,13021.516547469997,71.9736611699991,53455.30870272 2024-10-26,06:33:35.000,300,11027322,13045,0,1729924414,13021.543492709992,71.95251378000103,53455.31568984 2024-10-26,06:33:36.000,300,11027336,12885,0,1729924415,13021.556965329997,71.95251378000103,53455.32267696001 2024-10-26,06:33:37.000,300,11027302,12805,0,1729924416,13021.556965329997,71.95956291000039,53455.28774136 2024-10-26,06:33:38.000,300,11027366,13045,0,1729924417,13021.577174259997,71.95956291000039,53455.280754240004 2024-10-26,06:33:39.000,300,11027347,12685,0,1729924418,13021.563701639992,71.98775942999782,53455.29472848001 2024-10-26,06:33:40.000,300,11027339,12845,0,1729924419,13021.577174259997,71.9736611699991,53455.27376712001 2024-10-26,06:33:41.000,300,11027337,12725,0,1729924420,13021.550229020002,71.99480856000446,53455.32267696001 2024-10-26,06:33:42.000,300,11027316,12685,0,1729924421,13021.543492709992,71.9736611699991,53455.32267696001 2024-10-26,06:33:43.000,300,11027312,12725,0,1729924422,13021.530020090002,71.95956291000039,53455.30870272 2024-10-26,06:33:44.000,300,11027359,12885,0,1729924423,13021.536756399997,71.95251378000103,53455.301715600006 2024-10-26,06:33:45.000,300,11027348,12765,0,1729924424,13021.530020090002,71.9736611699991,53455.3366512 2024-10-26,06:33:46.000,300,11027269,13165,0,1729924425,13021.536756399997,71.98071029999846,53455.32966408 2024-10-26,06:33:47.000,300,11027320,12725,0,1729924426,13021.536756399997,72.00890682000318,53455.30870272 2024-10-26,06:33:48.000,300,11027313,12965,0,1729924427,13021.556965329997,72.00185769000382,53455.32267696001 2024-10-26,06:33:49.000,300,11027309,12765,0,1729924428,13021.597383189997,72.00185769000382,53455.37158680001 2024-10-26,06:33:50.000,300,11027369,12885,0,1729924429,13021.610855810002,72.00890682000318,53455.350625440005 2024-10-26,06:33:51.000,300,11027323,13205,0,1729924430,13021.624328429993,72.01595595000254,53455.36459968 2024-10-26,06:33:52.000,300,11027330,12565,0,1729924431,13021.624328429993,72.01595595000254,53455.32966408 2024-10-26,06:33:53.000,300,11027336,12965,0,1729924432,13021.658009979998,71.96661203999975,53455.37158680001 2024-10-26,06:33:54.000,300,11027330,12925,0,1729924433,13021.691691530003,72.01595595000254,53455.37158680001 2024-10-26,06:33:55.000,300,11027298,12765,0,1729924434,13021.705164149993,71.98775942999782,53455.3366512 2024-10-26,06:33:56.000,300,11027307,12845,0,1729924435,13021.698427839998,71.9736611699991,53455.36459968 2024-10-26,06:33:57.000,300,11027324,12765,0,1729924436,13021.684955219993,71.99480856000446,53455.350625440005 2024-10-26,06:33:58.000,300,11027313,12965,0,1729924437,13021.711900460003,72.00185769000382,53455.37857392 2024-10-26,06:33:59.000,300,11027293,12925,0,1729924438,13021.718636769998,71.99480856000446,53455.37158680001 2024-10-26,06:34:00.000,300,11027310,12605,0,1729924439,13021.738845699998,71.9736611699991,53455.37857392 2024-10-26,06:34:01.000,300,11027350,13125,0,1729924440,13021.738845699998,71.98071029999846,53455.399535280005 2024-10-26,06:34:02.000,300,11027339,12845,0,1729924441,13021.738845699998,71.9736611699991,53455.37857392 2024-10-26,06:34:03.000,300,11027360,12805,0,1729924442,13021.718636769998,71.95956291000039,53455.35761256 2024-10-26,06:34:04.000,300,11027331,12845,0,1729924443,13021.725373079993,71.96661203999975,53455.39254816001 2024-10-26,06:34:05.000,300,11027365,12805,0,1729924444,13021.745582009993,71.9736611699991,53455.37857392 2024-10-26,06:34:06.000,300,11027320,13085,0,1729924445,13021.725373079993,71.94546465000167,53455.36459968 2024-10-26,06:34:07.000,300,11027329,12685,0,1729924446,13021.759054629998,71.93841552000231,53455.4065224 2024-10-26,06:34:08.000,300,11027292,13045,0,1729924447,13021.738845699998,71.92431726000359,53455.42049664001 2024-10-26,06:34:09.000,300,11027287,12965,0,1729924448,13021.745582009993,71.93841552000231,53455.399535280005 2024-10-26,06:34:10.000,300,11027297,12605,0,1729924449,13021.745582009993,71.94546465000167,53455.37857392 2024-10-26,06:34:11.000,300,11027342,12965,0,1729924450,13021.752318319988,71.98071029999846,53455.38556104 2024-10-26,06:34:12.000,300,11027338,12965,0,1729924451,13021.779263559998,71.95956291000039,53455.42049664001 2024-10-26,06:34:13.000,300,11027294,12885,0,1729924452,13021.759054629998,71.98775942999782,53455.4065224 2024-10-26,06:34:14.000,300,11027284,13005,0,1729924453,13021.779263559998,71.95251378000103,53455.37857392 2024-10-26,06:34:15.000,300,11027306,12685,0,1729924454,13021.785999869993,71.95956291000039,53455.36459968 2024-10-26,06:34:16.000,300,11027338,13045,0,1729924455,13021.772527249988,71.95956291000039,53455.44145800001 2024-10-26,06:34:17.000,300,11027336,13085,0,1729924456,13021.772527249988,71.9736611699991,53455.4065224 2024-10-26,06:34:28.000,300,11027347,12725,0,1729924467,13021.833154039989,71.98775942999782,53455.448445120004 2024-10-26,06:34:29.000,300,11027300,12885,0,1729924468,13021.846626659993,71.98775942999782,53455.448445120004 2024-10-26,06:34:30.000,300,11027256,12925,0,1729924469,13021.819681419998,72.00185769000382,53455.413509519996 2024-10-26,06:34:31.000,300,11027327,12845,0,1729924470,13021.839890349998,71.98775942999782,53455.399535280005 2024-10-26,06:34:32.000,300,11027299,12685,0,1729924471,13021.860099279998,71.9736611699991,53455.45543224 2024-10-26,06:34:33.000,300,11027363,12765,0,1729924472,13021.853362969989,71.9736611699991,53455.44145800001 2024-10-26,06:34:34.000,300,11027331,13085,0,1729924473,13021.866835589994,71.96661203999975,53455.4763936 2024-10-26,06:34:35.000,300,11027313,12845,0,1729924474,13021.880308209998,71.98775942999782,53455.48338072 2024-10-26,06:34:36.000,300,11027326,12685,0,1729924475,13021.880308209998,71.98071029999846,53455.469406480006 2024-10-26,06:34:37.000,300,11027362,12885,0,1729924476,13021.913989759989,71.98071029999846,53455.45543224 2024-10-26,06:34:38.000,300,11027325,12965,0,1729924477,13021.907253449994,71.96661203999975,53455.50434208 2024-10-26,06:34:39.000,300,11027306,12965,0,1729924478,13021.893780829989,71.95956291000039,53455.42748376 2024-10-26,06:34:40.000,300,11027326,12765,0,1729924479,13021.920726069999,71.96661203999975,53455.469406480006 2024-10-26,06:34:41.000,300,11027334,13045,0,1729924480,13021.913989759989,71.99480856000446,53455.43447088 2024-10-26,06:34:42.000,300,11027352,12445,0,1729924481,13021.927462379994,71.94546465000167,53455.469406480006 2024-10-26,06:34:43.000,300,11027300,12925,0,1729924482,13021.947671309994,71.96661203999975,53455.51132920001 2024-10-26,06:34:44.000,300,11027332,12645,0,1729924483,13021.934198689989,71.96661203999975,53455.413509519996 2024-10-26,06:34:45.000,300,11027287,12765,0,1729924484,13021.954407619989,71.95956291000039,53455.49036784001 2024-10-26,06:34:46.000,300,11027266,12765,0,1729924485,13021.961143929999,71.98775942999782,53455.4763936 2024-10-26,06:34:47.000,300,11027354,12805,0,1729924486,13022.001561789999,71.89612073999888,53455.48338072 2024-10-26,06:34:48.000,300,11027305,12725,0,1729924487,13022.008298099994,71.96661203999975,53455.52530344 2024-10-26,06:34:49.000,300,11027289,12805,0,1729924488,13022.04197965,71.93841552000231,53455.53927768001 2024-10-26,06:34:50.000,300,11027285,12605,0,1729924489,13022.04197965,71.9736611699991,53455.50434208 2024-10-26,06:34:51.000,300,11027352,12965,0,1729924490,13022.03524333999,71.95251378000103,53455.52530344 2024-10-26,06:34:52.000,300,11027322,12645,0,1729924491,13022.06218858,71.91021900000487,53455.52530344 2024-10-26,06:34:53.000,300,11027272,12845,0,1729924492,13022.021770719999,71.95251378000103,53455.518316320005 2024-10-26,06:34:54.000,300,11027323,12965,0,1729924493,13022.04197965,71.94546465000167,53455.52530344 2024-10-26,06:34:55.000,300,11027310,13005,0,1729924494,13022.048715959994,71.94546465000167,53455.51132920001 2024-10-26,06:34:56.000,300,11027324,12605,0,1729924495,13022.021770719999,71.95251378000103,53455.5462648 2024-10-26,06:34:57.000,300,11027315,12965,0,1729924496,13022.05545226999,71.98071029999846,53455.58818752001 2024-10-26,06:34:58.000,300,11027248,12965,0,1729924497,13022.08239751,71.98071029999846,53455.55325192 2024-10-26,06:34:59.000,300,11027285,12725,0,1729924498,13022.04197965,71.94546465000167,53455.56023904001 2024-10-26,06:35:00.000,300,11027308,12805,0,1729924499,13022.008298099994,71.92431726000359,53455.55325192 2024-10-26,06:35:01.000,300,11027312,13005,0,1729924500,13022.028507029994,71.95956291000039,53455.57421328 2024-10-26,06:35:02.000,300,11027297,12885,0,1729924501,13022.03524333999,71.93841552000231,53455.56023904001 2024-10-26,06:35:03.000,300,11027283,12765,0,1729924502,13022.048715959994,71.94546465000167,53455.581200399996 2024-10-26,06:35:04.000,300,11027360,12845,0,1729924503,13022.089133819994,71.95251378000103,53455.616136000004 2024-10-26,06:35:05.000,300,11027340,12845,0,1729924504,13022.07566119999,71.9736611699991,53455.60914888001 2024-10-26,06:35:06.000,300,11027310,12925,0,1729924505,13022.06218858,71.95251378000103,53455.60216176 2024-10-26,06:35:07.000,300,11027306,12925,0,1729924506,13022.09587012999,71.98775942999782,53455.56023904001 2024-10-26,06:35:08.000,300,11027281,12765,0,1729924507,13022.07566119999,71.9736611699991,53455.55325192 2024-10-26,06:35:09.000,300,11027323,12685,0,1729924508,13022.13628798999,71.98071029999846,53455.62312312 2024-10-26,06:35:10.000,300,11027354,12925,0,1729924509,13022.109342749995,71.95251378000103,53455.59517464 2024-10-26,06:35:11.000,300,11027361,12965,0,1729924510,13022.06218858,71.95956291000039,53455.56023904001 2024-10-26,06:35:12.000,300,11027312,13125,0,1729924511,13022.12281537,71.98071029999846,53455.57421328 2024-10-26,06:35:13.000,300,11027368,12765,0,1729924512,13022.10260644,72.00185769000382,53455.58818752001 2024-10-26,06:35:14.000,300,11027287,12885,0,1729924513,13022.149760609995,71.98071029999846,53455.62312312 2024-10-26,06:35:15.000,300,11027313,12765,0,1729924514,13022.16323323,71.94546465000167,53455.63011024001 2024-10-26,06:35:16.000,300,11027323,12685,0,1729924515,13022.15649691999,71.98071029999846,53455.637097360006 2024-10-26,06:35:17.000,300,11027262,12765,0,1729924516,13022.149760609995,71.98775942999782,53455.63011024001 2024-10-26,06:35:18.000,300,11027339,12965,0,1729924517,13022.13628798999,71.94546465000167,53455.637097360006 2024-10-26,06:35:19.000,300,11027307,12965,0,1729924518,13022.169969539995,71.98071029999846,53455.62312312 2024-10-26,06:35:20.000,300,11027354,12965,0,1729924519,13022.149760609995,71.95956291000039,53455.59517464 2024-10-26,06:35:21.000,300,11027315,13085,0,1729924520,13022.13628798999,71.9736611699991,53455.64408448 2024-10-26,06:35:22.000,300,11027328,12845,0,1729924521,13022.149760609995,71.98071029999846,53455.62312312 2024-10-26,06:35:23.000,300,11027367,12925,0,1729924522,13022.1430243,71.95251378000103,53455.637097360006 2024-10-26,06:35:24.000,300,11027365,12805,0,1729924523,13022.129551679995,71.93841552000231,53455.616136000004 2024-10-26,06:35:25.000,300,11027335,12925,0,1729924524,13022.17670584999,71.96661203999975,53455.67203296 2024-10-26,06:35:26.000,300,11027311,12565,0,1729924525,13022.16323323,71.94546465000167,53455.66504584 2024-10-26,06:35:27.000,300,11027298,12685,0,1729924526,13022.19691477999,71.93136639000295,53455.67203296 2024-10-26,06:35:28.000,300,11027287,13205,0,1729924527,13022.21712370999,71.92431726000359,53455.67902008001 2024-10-26,06:35:29.000,300,11027330,12925,0,1729924528,13022.23733263999,71.95251378000103,53455.69299432 2024-10-26,06:35:30.000,300,11027268,12885,0,1729924529,13022.21712370999,71.92431726000359,53455.686007200005 2024-10-26,06:35:31.000,300,11027308,12885,0,1729924530,13022.19691477999,71.89612073999888,53455.70696856001 2024-10-26,06:35:32.000,300,11027262,12925,0,1729924531,13022.22386002,71.86792422000144,53455.67203296 2024-10-26,06:35:33.000,300,11027380,13125,0,1729924532,13022.230596329995,71.91021900000487,53455.686007200005 2024-10-26,06:35:34.000,300,11027341,12845,0,1729924533,13022.230596329995,71.88907160999952,53455.71395568 2024-10-26,06:35:35.000,300,11027331,13125,0,1729924534,13022.22386002,71.89612073999888,53455.65805872001 2024-10-26,06:35:36.000,300,11027330,12885,0,1729924535,13022.230596329995,71.91021900000487,53455.686007200005 2024-10-26,06:35:37.000,300,11027306,12845,0,1729924536,13022.230596329995,71.88907160999952,53455.67902008001 2024-10-26,06:35:38.000,300,11027327,12925,0,1729924537,13022.23733263999,71.88907160999952,53455.67203296 2024-10-26,06:35:39.000,300,11027257,13085,0,1729924538,13022.210387399995,71.93841552000231,53455.69998144 2024-10-26,06:35:40.000,300,11027313,12725,0,1729924539,13022.22386002,71.8749733500008,53455.75587840001 2024-10-26,06:35:41.000,300,11027320,12845,0,1729924540,13022.23733263999,71.90316986999824,53455.748891279996 2024-10-26,06:35:42.000,300,11027337,12845,0,1729924541,13022.26427788,71.91726813000423,53455.72792992001 2024-10-26,06:35:43.000,300,11027326,12725,0,1729924542,13022.27775049999,71.91021900000487,53455.71395568 2024-10-26,06:35:44.000,300,11027314,12925,0,1729924543,13022.271014189995,71.8749733500008,53455.734917040005 2024-10-26,06:35:45.000,300,11027335,12965,0,1729924544,13022.26427788,71.91726813000423,53455.71395568 2024-10-26,06:35:46.000,300,11027327,12965,0,1729924545,13022.250805259995,71.8749733500008,53455.69998144 2024-10-26,06:35:47.000,300,11027369,13045,0,1729924546,13022.24406895,71.8749733500008,53455.76286552 2024-10-26,06:35:48.000,300,11027348,12725,0,1729924547,13022.24406895,71.8749733500008,53455.783826880004 2024-10-26,06:35:49.000,300,11027288,12365,0,1729924548,13022.26427788,71.84677683000336,53455.74190416 2024-10-26,06:35:50.000,300,11027336,12685,0,1729924549,13022.26427788,71.86087509000208,53455.734917040005 2024-10-26,06:35:51.000,300,11027326,12845,0,1729924550,13022.271014189995,71.86087509000208,53455.71395568 2024-10-26,06:35:52.000,300,11027312,12845,0,1729924551,13022.29795942999,71.86087509000208,53455.76286552 2024-10-26,06:35:53.000,300,11027321,12965,0,1729924552,13022.27775049999,71.839727700004,53455.71395568 2024-10-26,06:35:54.000,300,11027368,12925,0,1729924553,13022.31816835999,71.86087509000208,53455.69998144 2024-10-26,06:35:55.000,300,11027359,13045,0,1729924554,13022.31816835999,71.83267857000465,53455.71395568 2024-10-26,06:35:56.000,300,11027309,12925,0,1729924555,13022.31816835999,71.83267857000465,53455.75587840001 2024-10-26,06:35:57.000,300,11027303,12845,0,1729924556,13022.311432049995,71.84677683000336,53455.72792992001 2024-10-26,06:35:58.000,300,11027366,12845,0,1729924557,13022.311432049995,71.86087509000208,53455.72792992001 2024-10-26,06:35:59.000,300,11027321,12645,0,1729924558,13022.31816835999,71.839727700004,53455.76286552 2024-10-26,06:36:00.000,300,11027384,12925,0,1729924559,13022.311432049995,71.83267857000465,53455.74190416 2024-10-26,06:36:01.000,300,11027356,12925,0,1729924560,13022.31816835999,71.83267857000465,53455.734917040005 2024-10-26,06:36:02.000,300,11027317,12805,0,1729924561,13022.311432049995,71.81858030999865,53455.79780112001 2024-10-26,06:36:03.000,300,11027363,13045,0,1729924562,13022.32490467,71.79038379000121,53455.77683976001 2024-10-26,06:36:04.000,300,11027343,12965,0,1729924563,13022.311432049995,71.81858030999865,53455.72792992001 2024-10-26,06:36:05.000,300,11027326,12965,0,1729924564,13022.32490467,71.81153117999929,53455.75587840001 2024-10-26,06:36:06.000,300,11027339,12805,0,1729924565,13022.311432049995,71.83267857000465,53455.72792992001 2024-10-26,06:36:07.000,300,11027277,12685,0,1729924566,13022.28448681,71.81153117999929,53455.72792992001 2024-10-26,06:36:08.000,300,11027351,12565,0,1729924567,13022.250805259995,71.80448204999993,53455.748891279996 2024-10-26,06:36:09.000,300,11027334,12685,0,1729924568,13022.32490467,71.76923640000314,53455.790814 2024-10-26,06:36:10.000,300,11027348,12725,0,1729924569,13022.29795942999,71.79743292000057,53455.783826880004 2024-10-26,06:36:11.000,300,11027303,13125,0,1729924570,13022.28448681,71.7762855300025,53455.77683976001 2024-10-26,06:36:12.000,300,11027347,12805,0,1729924571,13022.28448681,71.7762855300025,53455.783826880004 2024-10-26,06:36:13.000,300,11027325,12885,0,1729924572,13022.311432049995,71.7762855300025,53455.82574960001 2024-10-26,06:36:14.000,300,11027292,12605,0,1729924573,13022.291223119995,71.76923640000314,53455.76985264 2024-10-26,06:36:15.000,300,11027339,12765,0,1729924574,13022.311432049995,71.81153117999929,53455.804788240006 2024-10-26,06:36:16.000,300,11027326,12725,0,1729924575,13022.32490467,71.79038379000121,53455.82574960001 2024-10-26,06:36:17.000,300,11027331,12565,0,1729924576,13022.27775049999,71.80448204999993,53455.783826880004 2024-10-26,06:36:18.000,300,11027340,13005,0,1729924577,13022.27775049999,71.79038379000121,53455.76985264 2024-10-26,06:36:19.000,300,11027275,12925,0,1729924578,13022.27775049999,71.78333466000186,53455.76286552 2024-10-26,06:36:20.000,300,11027339,12765,0,1729924579,13022.32490467,71.7269416199997,53455.76286552 2024-10-26,06:36:21.000,300,11027290,13005,0,1729924580,13022.27775049999,71.76218727000378,53455.79780112001 2024-10-26,06:36:22.000,300,11027304,12965,0,1729924581,13022.28448681,71.76218727000378,53455.81177536 2024-10-26,06:36:23.000,300,11027336,12725,0,1729924582,13022.291223119995,71.74808900999778,53455.74190416 2024-10-26,06:36:24.000,300,11027300,13045,0,1729924583,13022.27775049999,71.75513814000442,53455.77683976001 2024-10-26,06:36:25.000,300,11027292,12605,0,1729924584,13022.30469574,71.71989249000035,53455.76985264 2024-10-26,06:36:26.000,300,11027288,12965,0,1729924585,13022.30469574,71.73399074999907,53455.76286552 2024-10-26,06:36:27.000,300,11027334,13085,0,1729924586,13022.25754156999,71.74808900999778,53455.72792992001 2024-10-26,06:36:28.000,300,11027343,12845,0,1729924587,13022.250805259995,71.70579423000163,53455.77683976001 2024-10-26,06:36:29.000,300,11027339,12805,0,1729924588,13022.25754156999,71.7269416199997,53455.783826880004 2024-10-26,06:36:30.000,300,11027269,12965,0,1729924589,13022.311432049995,71.7269416199997,53455.79780112001 2024-10-26,06:36:31.000,300,11027308,12885,0,1729924590,13022.29795942999,71.71989249000035,53455.748891279996 2024-10-26,06:36:32.000,300,11027315,12925,0,1729924591,13022.311432049995,71.71284336000099,53455.76286552 2024-10-26,06:36:33.000,300,11027259,12805,0,1729924592,13022.32490467,71.71284336000099,53455.74190416 2024-10-26,06:36:34.000,300,11027304,12885,0,1729924593,13022.31816835999,71.70579423000163,53455.76286552 2024-10-26,06:36:35.000,300,11027305,12765,0,1729924594,13022.351849909996,71.7269416199997,53455.77683976001 2024-10-26,06:36:36.000,300,11027327,12965,0,1729924595,13022.372058839996,71.71989249000035,53455.790814 2024-10-26,06:36:37.000,300,11027276,12885,0,1729924596,13022.351849909996,71.7269416199997,53455.783826880004 2024-10-26,06:36:38.000,300,11027259,12765,0,1729924597,13022.37879514999,71.74103987999843,53455.790814 2024-10-26,06:36:39.000,300,11027290,12765,0,1729924598,13022.36532253,71.73399074999907,53455.748891279996 2024-10-26,06:36:40.000,300,11027355,12765,0,1729924599,13022.38553146,71.7269416199997,53455.76286552 2024-10-26,06:36:41.000,300,11027311,12685,0,1729924600,13022.3451136,71.73399074999907,53455.790814 2024-10-26,06:36:42.000,300,11027285,12805,0,1729924601,13022.38553146,71.71989249000035,53455.783826880004 2024-10-26,06:36:43.000,300,11027322,13125,0,1729924602,13022.3451136,71.73399074999907,53455.75587840001 2024-10-26,06:36:44.000,300,11027312,12925,0,1729924603,13022.36532253,71.71284336000099,53455.783826880004 2024-10-26,06:36:45.000,300,11027279,12845,0,1729924604,13022.351849909996,71.71284336000099,53455.790814 2024-10-26,06:36:46.000,300,11027366,12845,0,1729924605,13022.311432049995,71.69874510000227,53455.804788240006 2024-10-26,06:36:47.000,300,11027305,12805,0,1729924606,13022.31816835999,71.69874510000227,53455.76985264 2024-10-26,06:36:48.000,300,11027326,12805,0,1729924607,13022.33837728999,71.71989249000035,53455.81876248 2024-10-26,06:36:49.000,300,11027314,12765,0,1729924608,13022.29795942999,71.69169597000291,53455.81876248 2024-10-26,06:36:50.000,300,11027278,12765,0,1729924609,13022.311432049995,71.69169597000291,53455.81876248 2024-10-26,06:36:51.000,300,11027292,12885,0,1729924610,13022.32490467,71.67759771000419,53455.853698080005 2024-10-26,06:36:52.000,300,11027323,12885,0,1729924611,13022.29795942999,71.67759771000419,53455.82574960001 2024-10-26,06:36:53.000,300,11027332,13045,0,1729924612,13022.30469574,71.67759771000419,53455.804788240006 2024-10-26,06:36:54.000,300,11027319,13165,0,1729924613,13022.29795942999,71.69169597000291,53455.79780112001 2024-10-26,06:36:55.000,300,11027329,12885,0,1729924614,13022.28448681,71.68464684000355,53455.79780112001 2024-10-26,06:36:56.000,300,11027317,12605,0,1729924615,13022.311432049995,71.67759771000419,53455.77683976001 2024-10-26,06:36:57.000,300,11027303,12965,0,1729924616,13022.24406895,71.65645031999884,53455.83972384 2024-10-26,06:36:58.000,300,11027310,12725,0,1729924617,13022.28448681,71.65645031999884,53455.804788240006 2024-10-26,06:36:59.000,300,11027345,12685,0,1729924618,13022.25754156999,71.67759771000419,53455.83273672 2024-10-26,06:37:00.000,300,11027330,12885,0,1729924619,13022.250805259995,71.64940118999948,53455.87465944001 2024-10-26,06:37:01.000,300,11027326,13125,0,1729924620,13022.23733263999,71.6634994499982,53455.84671096001 2024-10-26,06:37:02.000,300,11027331,13205,0,1729924621,13022.25754156999,71.67759771000419,53455.88164656 2024-10-26,06:37:03.000,300,11027307,12765,0,1729924622,13022.26427788,71.69874510000227,53455.783826880004 2024-10-26,06:37:04.000,300,11027352,12965,0,1729924623,13022.25754156999,71.67759771000419,53455.76985264 2024-10-26,06:37:05.000,300,11027315,12925,0,1729924624,13022.25754156999,71.68464684000355,53455.82574960001 2024-10-26,06:37:06.000,300,11027337,12925,0,1729924625,13022.250805259995,71.67054858000483,53455.783826880004 2024-10-26,06:37:07.000,300,11027299,12925,0,1729924626,13022.26427788,71.67759771000419,53455.75587840001 2024-10-26,06:37:08.000,300,11027276,12965,0,1729924627,13022.27775049999,71.64940118999948,53455.82574960001 2024-10-26,06:37:09.000,300,11027324,13125,0,1729924628,13022.24406895,71.64940118999948,53455.79780112001 2024-10-26,06:37:10.000,300,11027328,12845,0,1729924629,13022.27775049999,71.64235206000012,53455.83972384 2024-10-26,06:37:11.000,300,11027313,12845,0,1729924630,13022.250805259995,71.65645031999884,53455.83273672 2024-10-26,06:37:12.000,300,11027308,12765,0,1729924631,13022.25754156999,71.64235206000012,53455.79780112001 2024-10-26,06:37:13.000,300,11027291,12965,0,1729924632,13022.26427788,71.6282538000014,53455.72792992001 2024-10-26,06:37:14.000,300,11027302,12925,0,1729924633,13022.28448681,71.64940118999948,53455.79780112001 2024-10-26,06:37:15.000,300,11027310,12725,0,1729924634,13022.29795942999,71.61415554000268,53455.81177536 2024-10-26,06:37:16.000,300,11027343,12605,0,1729924635,13022.311432049995,71.6282538000014,53455.81177536 2024-10-26,06:37:17.000,300,11027265,12685,0,1729924636,13022.31816835999,71.59300815000461,53455.82574960001 2024-10-26,06:37:18.000,300,11027284,12805,0,1729924637,13022.32490467,71.6282538000014,53455.82574960001 2024-10-26,06:37:19.000,300,11027377,12885,0,1729924638,13022.30469574,71.62120467000204,53455.82574960001 2024-10-26,06:37:20.000,300,11027301,12805,0,1729924639,13022.311432049995,71.63530293000076,53455.84671096001 2024-10-26,06:37:21.000,300,11027388,12965,0,1729924640,13022.311432049995,71.64940118999948,53455.790814 2024-10-26,06:37:22.000,300,11027327,12605,0,1729924641,13022.30469574,71.62120467000204,53455.81876248 2024-10-26,06:37:23.000,300,11027338,12925,0,1729924642,13022.31816835999,71.64940118999948,53455.853698080005 2024-10-26,06:37:24.000,300,11027344,12805,0,1729924643,13022.31816835999,71.6282538000014,53455.81177536 2024-10-26,06:37:25.000,300,11027270,12765,0,1729924644,13022.30469574,71.63530293000076,53455.804788240006 2024-10-26,06:37:26.000,300,11027366,13085,0,1729924645,13022.30469574,71.63530293000076,53455.81177536 2024-10-26,06:37:27.000,300,11027362,12965,0,1729924646,13022.28448681,71.63530293000076,53455.81177536 2024-10-26,06:37:28.000,300,11027360,12925,0,1729924647,13022.31816835999,71.64235206000012,53455.81876248 2024-10-26,06:37:29.000,300,11027288,12965,0,1729924648,13022.3451136,71.65645031999884,53455.783826880004 2024-10-26,06:37:30.000,300,11027324,12485,0,1729924649,13022.311432049995,71.6634994499982,53455.82574960001 2024-10-26,06:37:31.000,300,11027381,12765,0,1729924650,13022.331640979995,71.64940118999948,53455.804788240006 2024-10-26,06:37:32.000,300,11027344,12965,0,1729924651,13022.31816835999,71.6634994499982,53455.83273672 2024-10-26,06:37:33.000,300,11027290,12965,0,1729924652,13022.331640979995,71.68464684000355,53455.83972384 2024-10-26,06:37:34.000,300,11027369,12565,0,1729924653,13022.331640979995,71.67759771000419,53455.86767232 2024-10-26,06:37:35.000,300,11027287,12925,0,1729924654,13022.30469574,71.65645031999884,53455.853698080005 2024-10-26,06:37:36.000,300,11027361,13125,0,1729924655,13022.32490467,71.62120467000204,53455.83972384 2024-10-26,06:37:37.000,300,11027401,12805,0,1729924656,13022.30469574,71.6282538000014,53455.81876248 2024-10-26,06:37:38.000,300,11027308,12965,0,1729924657,13022.29795942999,71.64235206000012,53455.804788240006 2024-10-26,06:37:39.000,300,11027305,12965,0,1729924658,13022.26427788,71.63530293000076,53455.77683976001 2024-10-26,06:37:40.000,300,11027318,12605,0,1729924659,13022.29795942999,71.64940118999948,53455.783826880004 2024-10-26,06:37:41.000,300,11027342,12885,0,1729924660,13022.311432049995,71.64235206000012,53455.81177536 2024-10-26,06:37:42.000,300,11027309,12965,0,1729924661,13022.24406895,71.6282538000014,53455.76985264 2024-10-26,06:37:43.000,300,11027276,12925,0,1729924662,13022.23733263999,71.62120467000204,53455.81177536 2024-10-26,06:37:44.000,300,11027350,12805,0,1729924663,13022.250805259995,71.6282538000014,53455.81876248 2024-10-26,06:37:45.000,300,11027298,13125,0,1729924664,13022.230596329995,71.64235206000012,53455.804788240006 2024-10-26,06:37:46.000,300,11027360,13005,0,1729924665,13022.25754156999,71.6282538000014,53455.804788240006 2024-10-26,06:37:47.000,300,11027346,12925,0,1729924666,13022.271014189995,71.6282538000014,53455.84671096001 2024-10-26,06:37:48.000,300,11027283,13005,0,1729924667,13022.250805259995,71.6282538000014,53455.84671096001 2024-10-26,06:37:49.000,300,11027347,12925,0,1729924668,13022.23733263999,71.62120467000204,53455.81876248 2024-10-26,06:37:50.000,300,11027336,12805,0,1729924669,13022.250805259995,71.65645031999884,53455.84671096001 2024-10-26,06:37:51.000,300,11027340,12845,0,1729924670,13022.291223119995,71.64940118999948,53455.8606852 2024-10-26,06:37:52.000,300,11027331,13005,0,1729924671,13022.24406895,71.63530293000076,53455.83273672 2024-10-26,06:37:53.000,300,11027303,12445,0,1729924672,13022.28448681,71.63530293000076,53455.82574960001 2024-10-26,06:37:54.000,300,11027285,12885,0,1729924673,13022.271014189995,71.60005728000397,53455.82574960001 2024-10-26,06:37:55.000,300,11027316,12965,0,1729924674,13022.25754156999,71.59300815000461,53455.81876248 2024-10-26,06:37:56.000,300,11027338,12765,0,1729924675,13022.311432049995,71.61415554000268,53455.88863368 2024-10-26,06:37:57.000,300,11027316,12765,0,1729924676,13022.311432049995,71.62120467000204,53455.81177536 2024-10-26,06:37:58.000,300,11027322,13005,0,1729924677,13022.28448681,71.61415554000268,53455.82574960001 2024-10-26,06:37:59.000,300,11027345,12765,0,1729924678,13022.32490467,71.57186075999925,53455.83972384 2024-10-26,06:38:00.000,300,11027324,12765,0,1729924679,13022.3451136,71.57186075999925,53455.83273672 2024-10-26,06:38:01.000,300,11027388,12605,0,1729924680,13022.311432049995,71.55071337000118,53455.81177536 2024-10-26,06:38:02.000,300,11027323,13005,0,1729924681,13022.311432049995,71.58595901999797,53455.790814 2024-10-26,06:38:03.000,300,11027353,12885,0,1729924682,13022.31816835999,71.59300815000461,53455.86767232 2024-10-26,06:38:04.000,300,11027287,13005,0,1729924683,13022.30469574,71.57890988999861,53455.81177536 2024-10-26,06:38:05.000,300,11027340,12965,0,1729924684,13022.29795942999,71.59300815000461,53455.83972384 2024-10-26,06:38:06.000,300,11027352,12845,0,1729924685,13022.31816835999,71.60710641000333,53455.81177536 2024-10-26,06:38:07.000,300,11027351,12965,0,1729924686,13022.291223119995,71.60005728000397,53455.79780112001 2024-10-26,06:38:08.000,300,11027339,12885,0,1729924687,13022.28448681,71.60710641000333,53455.81876248 2024-10-26,06:38:09.000,300,11027322,12925,0,1729924688,13022.28448681,71.62120467000204,53455.83972384 2024-10-26,06:38:10.000,300,11027304,12805,0,1729924689,13022.27775049999,71.60005728000397,53455.804788240006 2024-10-26,06:38:11.000,300,11027357,12725,0,1729924690,13022.27775049999,71.5648116299999,53455.86767232 2024-10-26,06:38:12.000,300,11027388,12965,0,1729924691,13022.28448681,71.61415554000268,53455.82574960001 2024-10-26,06:38:13.000,300,11027321,12925,0,1729924692,13022.291223119995,71.58595901999797,53455.81177536 2024-10-26,06:38:14.000,300,11027324,12765,0,1729924693,13022.29795942999,71.60005728000397,53455.83972384 2024-10-26,06:38:15.000,300,11027332,12805,0,1729924694,13022.30469574,71.60710641000333,53455.84671096001 2024-10-26,06:38:16.000,300,11027336,12765,0,1729924695,13022.27775049999,71.58595901999797,53455.83273672 2024-10-26,06:38:17.000,300,11027353,12805,0,1729924696,13022.271014189995,71.62120467000204,53455.81876248 2024-10-26,06:38:18.000,300,11027315,12965,0,1729924697,13022.25754156999,71.60005728000397,53455.81876248 2024-10-26,06:38:19.000,300,11027312,12965,0,1729924698,13022.311432049995,71.58595901999797,53455.853698080005 2024-10-26,06:38:20.000,300,11027322,12925,0,1729924699,13022.291223119995,71.54366424000182,53455.790814 2024-10-26,06:38:21.000,300,11027354,12765,0,1729924700,13022.31816835999,71.54366424000182,53455.790814 2024-10-26,06:38:22.000,300,11027363,13045,0,1729924701,13022.28448681,71.57186075999925,53455.84671096001 2024-10-26,06:38:23.000,300,11027334,12845,0,1729924702,13022.27775049999,71.57890988999861,53455.83972384 2024-10-26,06:38:24.000,300,11027311,12965,0,1729924703,13022.30469574,71.57186075999925,53455.82574960001 2024-10-26,06:38:25.000,300,11027318,12765,0,1729924704,13022.271014189995,71.55776250000054,53455.81177536 2024-10-26,06:38:26.000,300,11027376,12805,0,1729924705,13022.291223119995,71.5648116299999,53455.81876248 2024-10-26,06:38:27.000,300,11027375,12565,0,1729924706,13022.32490467,71.52251685000374,53455.81876248 2024-10-26,06:38:28.000,300,11027318,12565,0,1729924707,13022.29795942999,71.54366424000182,53455.81876248 2024-10-26,06:38:29.000,300,11027357,12765,0,1729924708,13022.31816835999,71.57890988999861,53455.853698080005 2024-10-26,06:38:30.000,300,11027323,13045,0,1729924709,13022.29795942999,71.57890988999861,53455.79780112001 2024-10-26,06:38:31.000,300,11027335,12885,0,1729924710,13022.311432049995,71.53661511000246,53455.83972384 2024-10-26,06:38:32.000,300,11027303,12965,0,1729924711,13022.29795942999,71.55776250000054,53455.82574960001 2024-10-26,06:38:33.000,300,11027329,12925,0,1729924712,13022.29795942999,71.55776250000054,53455.81177536 2024-10-26,06:38:34.000,300,11027385,12925,0,1729924713,13022.250805259995,71.52251685000374,53455.81177536 2024-10-26,06:38:35.000,300,11027284,12765,0,1729924714,13022.25754156999,71.57186075999925,53455.790814 2024-10-26,06:38:36.000,300,11027338,12765,0,1729924715,13022.24406895,71.58595901999797,53455.81177536 2024-10-26,06:38:37.000,300,11027327,12845,0,1729924716,13022.25754156999,71.55776250000054,53455.79780112001 2024-10-26,06:38:38.000,300,11027332,12925,0,1729924717,13022.24406895,71.59300815000461,53455.79780112001 2024-10-26,06:38:39.000,300,11027340,12725,0,1729924718,13022.21712370999,71.60710641000333,53455.76985264 2024-10-26,06:38:40.000,300,11027321,12965,0,1729924719,13022.22386002,71.59300815000461,53455.790814 2024-10-26,06:38:41.000,300,11027353,12765,0,1729924720,13022.20365109,71.58595901999797,53455.83273672 2024-10-26,06:38:42.000,300,11027333,13245,0,1729924721,13022.24406895,71.60005728000397,53455.76286552 2024-10-26,06:38:43.000,300,11027321,12605,0,1729924722,13022.28448681,71.58595901999797,53455.734917040005 2024-10-26,06:38:44.000,300,11027336,12885,0,1729924723,13022.25754156999,71.59300815000461,53455.76985264 2024-10-26,06:38:45.000,300,11027302,12765,0,1729924724,13022.250805259995,71.60005728000397,53455.7209428 2024-10-26,06:38:46.000,300,11027387,12765,0,1729924725,13022.23733263999,71.57890988999861,53455.72792992001 2024-10-26,06:38:47.000,300,11027333,13005,0,1729924726,13022.24406895,71.58595901999797,53455.69998144 2024-10-26,06:38:48.000,300,11027324,12885,0,1729924727,13022.230596329995,71.57186075999925,53455.77683976001 2024-10-26,06:38:49.000,300,11027294,12845,0,1729924728,13022.27775049999,71.57890988999861,53455.72792992001 2024-10-26,06:38:50.000,300,11027356,13045,0,1729924729,13022.25754156999,71.5648116299999,53455.734917040005 2024-10-26,06:38:51.000,300,11027329,12765,0,1729924730,13022.25754156999,71.53661511000246,53455.686007200005 2024-10-26,06:38:52.000,300,11027327,12885,0,1729924731,13022.26427788,71.57186075999925,53455.7209428 2024-10-26,06:38:53.000,300,11027406,12685,0,1729924732,13022.351849909996,71.54366424000182,53455.74190416 2024-10-26,06:38:54.000,300,11027345,12965,0,1729924733,13022.36532253,71.54366424000182,53455.783826880004 2024-10-26,06:38:55.000,300,11027295,12765,0,1729924734,13022.36532253,71.50136945999839,53455.734917040005 2024-10-26,06:38:56.000,300,11027333,13125,0,1729924735,13022.32490467,71.50841858999775,53455.76286552 2024-10-26,06:38:57.000,300,11027326,13045,0,1729924736,13022.29795942999,71.46612381000159,53455.686007200005 2024-10-26,06:38:58.000,300,11027327,12805,0,1729924737,13022.30469574,71.44497642000351,53455.748891279996 2024-10-26,06:38:59.000,300,11027309,12685,0,1729924738,13022.31816835999,71.50136945999839,53455.70696856001 2024-10-26,06:39:00.000,300,11027284,12965,0,1729924739,13022.33837728999,71.49432032999903,53455.69299432 2024-10-26,06:39:01.000,300,11027350,13045,0,1729924740,13022.36532253,71.50841858999775,53455.7209428 2024-10-26,06:39:02.000,300,11027308,12965,0,1729924741,13022.3451136,71.45202555000287,53455.69998144 2024-10-26,06:39:03.000,300,11027353,12845,0,1729924742,13022.331640979995,71.48727119999967,53455.69998144 2024-10-26,06:39:04.000,300,11027317,12925,0,1729924743,13022.31816835999,71.44497642000351,53455.67902008001 2024-10-26,06:39:05.000,300,11027322,12725,0,1729924744,13022.32490467,71.45907468000223,53455.748891279996 2024-10-26,06:39:06.000,300,11027324,12845,0,1729924745,13022.33837728999,71.49432032999903,53455.69299432 2024-10-26,06:39:07.000,300,11027314,12805,0,1729924746,13022.372058839996,71.46612381000159,53455.71395568 2024-10-26,06:39:08.000,300,11027348,12925,0,1729924747,13022.37879514999,71.45202555000287,53455.70696856001 2024-10-26,06:39:09.000,300,11027316,13165,0,1729924748,13022.372058839996,71.48727119999967,53455.66504584 2024-10-26,06:39:10.000,300,11027358,12925,0,1729924749,13022.372058839996,71.48727119999967,53455.7209428 2024-10-26,06:39:11.000,300,11027330,12845,0,1729924750,13022.36532253,71.45907468000223,53455.71395568 2024-10-26,06:39:12.000,300,11027316,12965,0,1729924751,13022.3451136,71.45907468000223,53455.69299432 2024-10-26,06:39:13.000,300,11027331,12885,0,1729924752,13022.331640979995,71.43792729000415,53455.7209428 2024-10-26,06:39:14.000,300,11027299,12645,0,1729924753,13022.31816835999,71.4308781600048,53455.71395568 2024-10-26,06:39:15.000,300,11027316,13045,0,1729924754,13022.29795942999,71.45907468000223,53455.72792992001 2024-10-26,06:39:16.000,300,11027348,12765,0,1729924755,13022.331640979995,71.45202555000287,53455.734917040005 2024-10-26,06:39:17.000,300,11027314,12605,0,1729924756,13022.31816835999,71.50841858999775,53455.69998144 2024-10-26,06:39:18.000,300,11027321,12605,0,1729924757,13022.30469574,71.44497642000351,53455.67902008001 2024-10-26,06:39:19.000,300,11027350,13045,0,1729924758,13022.30469574,71.44497642000351,53455.71395568 2024-10-26,06:39:20.000,300,11027337,12925,0,1729924759,13022.311432049995,71.45907468000223,53455.74190416 2024-10-26,06:39:21.000,300,11027351,13005,0,1729924760,13022.27775049999,71.45907468000223,53455.69299432 2024-10-26,06:39:22.000,300,11027337,12965,0,1729924761,13022.29795942999,71.45907468000223,53455.65805872001 2024-10-26,06:39:23.000,300,11027356,12765,0,1729924762,13022.32490467,71.44497642000351,53455.6510716 2024-10-26,06:39:24.000,300,11027320,12925,0,1729924763,13022.271014189995,71.44497642000351,53455.72792992001 2024-10-26,06:39:25.000,300,11027345,12765,0,1729924764,13022.291223119995,71.43792729000415,53455.65805872001 2024-10-26,06:39:26.000,300,11027270,12925,0,1729924765,13022.30469574,71.4167798999988,53455.686007200005 2024-10-26,06:39:27.000,300,11027342,12565,0,1729924766,13022.29795942999,71.38858338000136,53455.69998144 2024-10-26,06:39:28.000,300,11027272,12925,0,1729924767,13022.27775049999,71.44497642000351,53455.74190416 2024-10-26,06:39:29.000,300,11027303,12965,0,1729924768,13022.27775049999,71.44497642000351,53455.748891279996 2024-10-26,06:39:30.000,300,11027365,12565,0,1729924769,13022.21712370999,71.48022207000031,53455.62312312 2024-10-26,06:39:31.000,300,11027317,12605,0,1729924770,13022.24406895,71.45202555000287,53455.74190416 2024-10-26,06:39:32.000,300,11027289,12765,0,1729924771,13022.24406895,71.43792729000415,53455.686007200005 2024-10-26,06:39:33.000,300,11027331,12925,0,1729924772,13022.230596329995,71.44497642000351,53455.74190416 2024-10-26,06:39:34.000,300,11027322,12925,0,1729924773,13022.21712370999,71.44497642000351,53455.748891279996 2024-10-26,06:39:35.000,300,11027348,12885,0,1729924774,13022.20365109,71.4167798999988,53455.6510716 2024-10-26,06:39:36.000,300,11027367,12725,0,1729924775,13022.20365109,71.43792729000415,53455.70696856001 2024-10-26,06:39:37.000,300,11027320,12965,0,1729924776,13022.20365109,71.44497642000351,53455.67203296 2024-10-26,06:39:38.000,300,11027360,12845,0,1729924777,13022.210387399995,71.44497642000351,53455.71395568 2024-10-26,06:39:39.000,300,11027400,12685,0,1729924778,13022.20365109,71.45202555000287,53455.63011024001 2024-10-26,06:39:40.000,300,11027335,12965,0,1729924779,13022.210387399995,71.45907468000223,53455.64408448 2024-10-26,06:39:41.000,300,11027358,12765,0,1729924780,13022.19691477999,71.44497642000351,53455.686007200005 2024-10-26,06:39:42.000,300,11027370,12845,0,1729924781,13022.16323323,71.46612381000159,53455.69299432 2024-10-26,06:39:43.000,300,11027355,12605,0,1729924782,13022.19691477999,71.44497642000351,53455.64408448 2024-10-26,06:39:44.000,300,11027358,12685,0,1729924783,13022.17670584999,71.43792729000415,53455.6510716 2024-10-26,06:39:45.000,300,11027340,12925,0,1729924784,13022.210387399995,71.44497642000351,53455.64408448 2024-10-26,06:39:46.000,300,11027328,12965,0,1729924785,13022.20365109,71.40973076999944,53455.59517464 2024-10-26,06:39:47.000,300,11027381,13045,0,1729924786,13022.17670584999,71.38858338000136,53455.63011024001 2024-10-26,06:39:48.000,300,11027353,12885,0,1729924787,13022.21712370999,71.44497642000351,53455.59517464 2024-10-26,06:39:49.000,300,11027348,12965,0,1729924788,13022.20365109,71.43792729000415,53455.64408448 2024-10-26,06:39:50.000,300,11027329,12565,0,1729924789,13022.22386002,71.4167798999988,53455.637097360006 2024-10-26,06:39:51.000,300,11027299,12765,0,1729924790,13022.22386002,71.42382902999816,53455.65805872001 2024-10-26,06:39:52.000,300,11027330,12685,0,1729924791,13022.23733263999,71.40268164000008,53455.62312312 2024-10-26,06:39:53.000,300,11027346,12885,0,1729924792,13022.20365109,71.39563251000072,53455.65805872001 2024-10-26,06:39:54.000,300,11027309,12725,0,1729924793,13022.22386002,71.40973076999944,53455.65805872001 2024-10-26,06:39:55.000,300,11027319,12845,0,1729924794,13022.24406895,71.38858338000136,53455.66504584 2024-10-26,06:39:56.000,300,11027337,12925,0,1729924795,13022.21712370999,71.39563251000072,53455.66504584 2024-10-26,06:39:57.000,300,11027346,12605,0,1729924796,13022.210387399995,71.39563251000072,53455.63011024001 2024-10-26,06:39:58.000,300,11027352,12805,0,1729924797,13022.24406895,71.4167798999988,53455.64408448 2024-10-26,06:39:59.000,300,11027341,12965,0,1729924798,13022.24406895,71.40268164000008,53455.66504584 2024-10-26,06:40:00.000,300,11027374,12805,0,1729924799,13022.210387399995,71.39563251000072,53455.65805872001 2024-10-26,06:40:01.000,300,11027354,12885,0,1729924800,13022.210387399995,71.40973076999944,53455.65805872001 2024-10-26,06:40:02.000,300,11027324,12805,0,1729924801,13022.21712370999,71.43792729000415,53455.67203296 2024-10-26,06:40:03.000,300,11027343,12805,0,1729924802,13022.23733263999,71.42382902999816,53455.65805872001 2024-10-26,06:40:04.000,300,11027324,12925,0,1729924803,13022.190178469995,71.39563251000072,53455.65805872001 2024-10-26,06:40:05.000,300,11027321,12765,0,1729924804,13022.20365109,71.4167798999988,53455.59517464 2024-10-26,06:40:06.000,300,11027362,12965,0,1729924805,13022.21712370999,71.4308781600048,53455.60914888001 2024-10-26,06:40:07.000,300,11027349,12885,0,1729924806,13022.15649691999,71.40973076999944,53455.62312312 2024-10-26,06:40:08.000,300,11027324,12925,0,1729924807,13022.19691477999,71.4308781600048,53455.616136000004 2024-10-26,06:40:09.000,300,11027301,12885,0,1729924808,13022.149760609995,71.38858338000136,53455.63011024001 2024-10-26,06:40:10.000,300,11027323,12805,0,1729924809,13022.15649691999,71.40973076999944,53455.66504584 2024-10-26,06:40:11.000,300,11027348,12765,0,1729924810,13022.169969539995,71.40268164000008,53455.62312312 2024-10-26,06:40:12.000,300,11027330,12685,0,1729924811,13022.16323323,71.42382902999816,53455.63011024001 2024-10-26,06:40:13.000,300,11027315,12925,0,1729924812,13022.15649691999,71.40973076999944,53455.59517464 2024-10-26,06:40:14.000,300,11027344,13125,0,1729924813,13022.169969539995,71.37448512000265,53455.616136000004 2024-10-26,06:40:15.000,300,11027338,13045,0,1729924814,13022.20365109,71.38858338000136,53455.60914888001 2024-10-26,06:40:16.000,300,11027321,12605,0,1729924815,13022.149760609995,71.33923946999857,53455.60914888001 2024-10-26,06:40:17.000,300,11027365,12845,0,1729924816,13022.190178469995,71.37448512000265,53455.59517464 2024-10-26,06:40:18.000,300,11027326,12765,0,1729924817,13022.149760609995,71.36038686000393,53455.59517464 2024-10-26,06:40:19.000,300,11027315,12845,0,1729924818,13022.190178469995,71.36038686000393,53455.62312312 2024-10-26,06:40:20.000,300,11027340,12805,0,1729924819,13022.18344216,71.36743599000329,53455.60216176 2024-10-26,06:40:21.000,300,11027302,12765,0,1729924820,13022.20365109,71.38858338000136,53455.581200399996 2024-10-26,06:40:22.000,300,11027372,12765,0,1729924821,13022.169969539995,71.33923946999857,53455.60914888001 2024-10-26,06:40:23.000,300,11027343,12845,0,1729924822,13022.16323323,71.33219033999922,53455.616136000004 2024-10-26,06:40:24.000,300,11027300,13285,0,1729924823,13022.169969539995,71.33923946999857,53455.62312312 2024-10-26,06:40:25.000,300,11027319,12965,0,1729924824,13022.13628798999,71.33219033999922,53455.58818752001 2024-10-26,06:40:26.000,300,11027306,12885,0,1729924825,13022.08239751,71.33219033999922,53455.58818752001 2024-10-26,06:40:27.000,300,11027334,12925,0,1729924826,13022.149760609995,71.32514120999986,53455.56023904001 2024-10-26,06:40:28.000,300,11027297,13045,0,1729924827,13022.109342749995,71.33219033999922,53455.60216176 2024-10-26,06:40:29.000,300,11027267,12725,0,1729924828,13022.089133819994,71.33923946999857,53455.567226160005 2024-10-26,06:40:30.000,300,11027350,12605,0,1729924829,13022.10260644,71.36038686000393,53455.55325192 2024-10-26,06:40:31.000,300,11027330,12685,0,1729924830,13022.09587012999,71.34628859999793,53455.60914888001 2024-10-26,06:40:32.000,300,11027320,12765,0,1729924831,13022.10260644,71.37448512000265,53455.616136000004 2024-10-26,06:40:33.000,300,11027343,12685,0,1729924832,13022.068924889994,71.381534250002,53455.60216176 2024-10-26,06:40:34.000,300,11027326,12805,0,1729924833,13022.07566119999,71.36038686000393,53455.59517464 2024-10-26,06:40:35.000,300,11027339,12925,0,1729924834,13022.05545226999,71.37448512000265,53455.56023904001 2024-10-26,06:40:36.000,300,11027317,12965,0,1729924835,13022.008298099994,71.37448512000265,53455.56023904001 2024-10-26,06:40:37.000,300,11027338,12725,0,1729924836,13022.001561789999,71.37448512000265,53455.567226160005 2024-10-26,06:40:38.000,300,11027298,12525,0,1729924837,13021.99482547999,71.36038686000393,53455.50434208 2024-10-26,06:40:39.000,300,11027314,13005,0,1729924838,13021.988089169994,71.381534250002,53455.518316320005 2024-10-26,06:40:40.000,300,11027347,13125,0,1729924839,13021.97461654999,71.37448512000265,53455.53927768001 2024-10-26,06:40:41.000,300,11027316,12645,0,1729924840,13021.961143929999,71.39563251000072,53455.59517464 2024-10-26,06:40:42.000,300,11027309,12925,0,1729924841,13021.961143929999,71.39563251000072,53455.52530344 2024-10-26,06:40:43.000,300,11027293,12965,0,1729924842,13021.961143929999,71.40268164000008,53455.5462648 2024-10-26,06:40:44.000,300,11027321,13125,0,1729924843,13021.961143929999,71.381534250002,53455.56023904001 2024-10-26,06:40:45.000,300,11027307,13285,0,1729924844,13021.920726069999,71.381534250002,53455.518316320005 2024-10-26,06:40:46.000,300,11027299,12765,0,1729924845,13021.940934999999,71.42382902999816,53455.5462648 2024-10-26,06:40:47.000,300,11027285,12965,0,1729924846,13021.927462379994,71.36743599000329,53455.52530344 2024-10-26,06:40:48.000,300,11027336,12885,0,1729924847,13021.961143929999,71.36743599000329,53455.50434208 2024-10-26,06:40:49.000,300,11027308,13005,0,1729924848,13021.927462379994,71.35333773000457,53455.49036784001 2024-10-26,06:40:50.000,300,11027338,13005,0,1729924849,13021.947671309994,71.36743599000329,53455.51132920001 2024-10-26,06:40:51.000,300,11027316,12725,0,1729924850,13021.934198689989,71.33219033999922,53455.49735496 2024-10-26,06:40:52.000,300,11027318,12605,0,1729924851,13021.940934999999,71.36038686000393,53455.46241936001 2024-10-26,06:40:53.000,300,11027370,12765,0,1729924852,13021.947671309994,71.35333773000457,53455.46241936001 2024-10-26,06:40:54.000,300,11027377,12965,0,1729924853,13021.961143929999,71.33923946999857,53455.469406480006 2024-10-26,06:40:55.000,300,11027333,13165,0,1729924854,13021.947671309994,71.33923946999857,53455.49036784001 2024-10-26,06:40:56.000,300,11027303,12925,0,1729924855,13021.940934999999,71.37448512000265,53455.49036784001 2024-10-26,06:40:57.000,300,11027336,12805,0,1729924856,13021.907253449994,71.37448512000265,53455.43447088 2024-10-26,06:40:58.000,300,11027333,12605,0,1729924857,13021.913989759989,71.36038686000393,53455.49036784001 2024-10-26,06:40:59.000,300,11027348,12845,0,1729924858,13021.907253449994,71.38858338000136,53455.50434208 2024-10-26,06:41:00.000,300,11027328,12765,0,1729924859,13021.934198689989,71.39563251000072,53455.50434208 2024-10-26,06:41:01.000,300,11027324,13005,0,1729924860,13021.913989759989,71.381534250002,53455.49735496 2024-10-26,06:41:02.000,300,11027295,12725,0,1729924861,13021.920726069999,71.39563251000072,53455.49735496 2024-10-26,06:41:03.000,300,11027299,13005,0,1729924862,13021.893780829989,71.381534250002,53455.46241936001 2024-10-26,06:41:04.000,300,11027295,12805,0,1729924863,13021.900517139999,71.39563251000072,53455.48338072 2024-10-26,06:41:05.000,300,11027312,12965,0,1729924864,13021.913989759989,71.39563251000072,53455.49735496 2024-10-26,06:41:06.000,300,11027282,12605,0,1729924865,13021.880308209998,71.39563251000072,53455.46241936001 2024-10-26,06:41:07.000,300,11027336,12445,0,1729924866,13021.900517139999,71.42382902999816,53455.53229056 2024-10-26,06:41:08.000,300,11027277,12725,0,1729924867,13021.873571899989,71.381534250002,53455.48338072 2024-10-26,06:41:09.000,300,11027245,12845,0,1729924868,13021.853362969989,71.40973076999944,53455.46241936001 2024-10-26,06:41:10.000,300,11027279,12645,0,1729924869,13021.873571899989,71.381534250002,53455.51132920001 2024-10-26,06:41:11.000,300,11027350,12605,0,1729924870,13021.880308209998,71.381534250002,53455.4763936 2024-10-26,06:41:12.000,300,11027302,12805,0,1729924871,13021.853362969989,71.39563251000072,53455.469406480006 2024-10-26,06:41:13.000,300,11027312,12885,0,1729924872,13021.860099279998,71.33923946999857,53455.48338072 2024-10-26,06:41:14.000,300,11027310,12805,0,1729924873,13021.860099279998,71.33219033999922,53455.469406480006 2024-10-26,06:41:15.000,300,11027303,12925,0,1729924874,13021.873571899989,71.36038686000393,53455.51132920001 2024-10-26,06:41:16.000,300,11027293,12805,0,1729924875,13021.846626659993,71.34628859999793,53455.43447088 2024-10-26,06:41:17.000,300,11027338,12965,0,1729924876,13021.887044519994,71.37448512000265,53455.43447088 2024-10-26,06:41:18.000,300,11027351,12765,0,1729924877,13021.880308209998,71.35333773000457,53455.44145800001 2024-10-26,06:41:19.000,300,11027312,12805,0,1729924878,13021.860099279998,71.381534250002,53455.448445120004 2024-10-26,06:41:20.000,300,11027294,12765,0,1729924879,13021.880308209998,71.39563251000072,53455.49036784001 2024-10-26,06:41:21.000,300,11027349,12685,0,1729924880,13021.826417729993,71.35333773000457,53455.448445120004 2024-10-26,06:41:22.000,300,11027346,12925,0,1729924881,13021.839890349998,71.40973076999944,53455.49735496 2024-10-26,06:41:23.000,300,11027326,12845,0,1729924882,13021.846626659993,71.381534250002,53455.44145800001 2024-10-26,06:41:24.000,300,11027375,12805,0,1729924883,13021.812945109989,71.35333773000457,53455.49036784001 2024-10-26,06:41:25.000,300,11027330,12525,0,1729924884,13021.839890349998,71.32514120999986,53455.4763936 2024-10-26,06:41:26.000,300,11027331,12965,0,1729924885,13021.839890349998,71.38858338000136,53455.4763936 2024-10-26,06:41:27.000,300,11027309,12605,0,1729924886,13021.819681419998,71.381534250002,53455.4763936 2024-10-26,06:41:28.000,300,11027307,12845,0,1729924887,13021.812945109989,71.36743599000329,53455.45543224 2024-10-26,06:41:29.000,300,11027325,12925,0,1729924888,13021.806208799993,71.34628859999793,53455.469406480006 2024-10-26,06:41:30.000,300,11027314,12645,0,1729924889,13021.826417729993,71.36743599000329,53455.39254816001 2024-10-26,06:41:31.000,300,11027320,12965,0,1729924890,13021.826417729993,71.34628859999793,53455.469406480006 2024-10-26,06:41:32.000,300,11027307,12765,0,1729924891,13021.806208799993,71.36743599000329,53455.4763936 2024-10-26,06:41:33.000,300,11027356,12965,0,1729924892,13021.785999869993,71.33923946999857,53455.448445120004 2024-10-26,06:41:34.000,300,11027284,12805,0,1729924893,13021.826417729993,71.32514120999986,53455.48338072 2024-10-26,06:41:35.000,300,11027323,13005,0,1729924894,13021.806208799993,71.34628859999793,53455.46241936001 2024-10-26,06:41:36.000,300,11027301,12685,0,1729924895,13021.826417729993,71.39563251000072,53455.448445120004 2024-10-26,06:41:37.000,300,11027361,12725,0,1729924896,13021.819681419998,71.39563251000072,53455.43447088 2024-10-26,06:41:38.000,300,11027367,12925,0,1729924897,13021.839890349998,71.34628859999793,53455.46241936001 2024-10-26,06:41:39.000,300,11027315,12765,0,1729924898,13021.839890349998,71.36038686000393,53455.4763936 2024-10-26,06:41:40.000,300,11027317,12965,0,1729924899,13021.819681419998,71.381534250002,53455.448445120004 2024-10-26,06:41:41.000,300,11027324,12885,0,1729924900,13021.826417729993,71.34628859999793,53455.399535280005 2024-10-26,06:41:42.000,300,11027307,12725,0,1729924901,13021.772527249988,71.40973076999944,53455.413509519996 2024-10-26,06:41:43.000,300,11027335,12965,0,1729924902,13021.819681419998,71.44497642000351,53455.43447088 2024-10-26,06:41:44.000,300,11027320,12845,0,1729924903,13021.785999869993,71.45907468000223,53455.48338072 2024-10-26,06:41:45.000,300,11027299,12885,0,1729924904,13021.846626659993,71.40268164000008,53455.48338072 2024-10-26,06:41:46.000,300,11027333,12925,0,1729924905,13021.812945109989,71.45202555000287,53455.43447088 2024-10-26,06:41:47.000,300,11027337,12645,0,1729924906,13021.826417729993,71.45202555000287,53455.45543224 2024-10-26,06:41:48.000,300,11027315,12685,0,1729924907,13021.833154039989,71.44497642000351,53455.42748376 2024-10-26,06:41:49.000,300,11027357,12725,0,1729924908,13021.826417729993,71.4308781600048,53455.42049664001 2024-10-26,06:41:50.000,300,11027340,12845,0,1729924909,13021.833154039989,71.46612381000159,53455.43447088 2024-10-26,06:41:51.000,300,11027323,12765,0,1729924910,13021.853362969989,71.4308781600048,53455.45543224 2024-10-26,06:41:52.000,300,11027337,12925,0,1729924911,13021.833154039989,71.4308781600048,53455.4763936 2024-10-26,06:41:53.000,300,11027312,12605,0,1729924912,13021.860099279998,71.45202555000287,53455.44145800001 2024-10-26,06:41:54.000,300,11027338,12765,0,1729924913,13021.846626659993,71.44497642000351,53455.46241936001 2024-10-26,06:41:55.000,300,11027330,12685,0,1729924914,13021.860099279998,71.42382902999816,53455.44145800001 2024-10-26,06:41:56.000,300,11027359,13045,0,1729924915,13021.839890349998,71.45202555000287,53455.4065224 2024-10-26,06:41:57.000,300,11027325,12925,0,1729924916,13021.853362969989,71.42382902999816,53455.448445120004 2024-10-26,06:41:58.000,300,11027342,12925,0,1729924917,13021.866835589994,71.45202555000287,53455.43447088 2024-10-26,06:41:59.000,300,11027340,12765,0,1729924918,13021.873571899989,71.47317294000095,53455.43447088 2024-10-26,06:42:00.000,300,11027311,12965,0,1729924919,13021.860099279998,71.49432032999903,53455.413509519996 2024-10-26,06:42:01.000,300,11027347,12965,0,1729924920,13021.880308209998,71.50841858999775,53455.43447088 2024-10-26,06:42:02.000,300,11027310,12765,0,1729924921,13021.866835589994,71.43792729000415,53455.448445120004 2024-10-26,06:42:03.000,300,11027333,12965,0,1729924922,13021.812945109989,71.51546772000438,53455.469406480006 2024-10-26,06:42:04.000,300,11027335,12605,0,1729924923,13021.819681419998,71.50841858999775,53455.43447088 2024-10-26,06:42:05.000,300,11027352,12965,0,1729924924,13021.846626659993,71.51546772000438,53455.44145800001 2024-10-26,06:42:06.000,300,11027288,12885,0,1729924925,13021.826417729993,71.51546772000438,53455.469406480006 2024-10-26,06:42:07.000,300,11027324,13125,0,1729924926,13021.819681419998,71.48022207000031,53455.42748376 2024-10-26,06:42:08.000,300,11027328,12925,0,1729924927,13021.819681419998,71.49432032999903,53455.42049664001 2024-10-26,06:42:09.000,300,11027315,12605,0,1729924928,13021.846626659993,71.46612381000159,53455.44145800001 2024-10-26,06:42:10.000,300,11027326,12605,0,1729924929,13021.826417729993,71.45907468000223,53455.42748376 2024-10-26,06:42:11.000,300,11027305,12765,0,1729924930,13021.853362969989,71.44497642000351,53455.469406480006 2024-10-26,06:42:12.000,300,11027362,12405,0,1729924931,13021.860099279998,71.48727119999967,53455.4763936 2024-10-26,06:42:13.000,300,11027336,12925,0,1729924932,13021.860099279998,71.46612381000159,53455.44145800001 2024-10-26,06:42:14.000,300,11027318,12845,0,1729924933,13021.900517139999,71.47317294000095,53455.43447088 2024-10-26,06:42:15.000,300,11027334,12525,0,1729924934,13021.927462379994,71.48727119999967,53455.42049664001 2024-10-26,06:42:16.000,300,11027294,13045,0,1729924935,13021.940934999999,71.49432032999903,53455.46241936001 2024-10-26,06:42:17.000,300,11027362,12765,0,1729924936,13021.907253449994,71.51546772000438,53455.39254816001 2024-10-26,06:42:18.000,300,11027313,12765,0,1729924937,13021.920726069999,71.52251685000374,53455.42049664001 2024-10-26,06:42:19.000,300,11027346,12885,0,1729924938,13021.927462379994,71.50136945999839,53455.43447088 2024-10-26,06:42:20.000,300,11027346,12605,0,1729924939,13021.954407619989,71.50841858999775,53455.43447088 2024-10-26,06:42:21.000,300,11027331,12885,0,1729924940,13021.967880239994,71.48022207000031,53455.49036784001 2024-10-26,06:42:22.000,300,11027277,12845,0,1729924941,13021.967880239994,71.48022207000031,53455.45543224 2024-10-26,06:42:23.000,300,11027307,12925,0,1729924942,13021.967880239994,71.48727119999967,53455.49735496 2024-10-26,06:42:24.000,300,11027336,12725,0,1729924943,13021.961143929999,71.47317294000095,53455.49735496 2024-10-26,06:42:25.000,300,11027344,12765,0,1729924944,13021.954407619989,71.51546772000438,53455.4763936 2024-10-26,06:42:26.000,300,11027301,13085,0,1729924945,13021.967880239994,71.50841858999775,53455.4763936 2024-10-26,06:42:27.000,300,11027341,13245,0,1729924946,13021.967880239994,71.51546772000438,53455.51132920001 2024-10-26,06:42:28.000,300,11027338,12845,0,1729924947,13021.961143929999,71.50841858999775,53455.49036784001 2024-10-26,06:42:29.000,300,11027306,12885,0,1729924948,13021.947671309994,71.48727119999967,53455.42748376 2024-10-26,06:42:30.000,300,11027329,13005,0,1729924949,13021.961143929999,71.49432032999903,53455.46241936001 2024-10-26,06:42:31.000,300,11027283,12605,0,1729924950,13022.028507029994,71.50841858999775,53455.4763936 2024-10-26,06:42:32.000,300,11027382,12885,0,1729924951,13022.021770719999,71.50841858999775,53455.51132920001 2024-10-26,06:42:33.000,300,11027336,12965,0,1729924952,13022.008298099994,71.50136945999839,53455.51132920001 2024-10-26,06:42:34.000,300,11027353,12805,0,1729924953,13022.001561789999,71.50136945999839,53455.53229056 2024-10-26,06:42:35.000,300,11027334,13125,0,1729924954,13022.001561789999,71.51546772000438,53455.469406480006 2024-10-26,06:42:36.000,300,11027364,12765,0,1729924955,13021.97461654999,71.52251685000374,53455.49036784001 2024-10-26,06:42:37.000,300,11027336,12965,0,1729924956,13021.967880239994,71.55071337000118,53455.46241936001 2024-10-26,06:42:38.000,300,11027385,13045,0,1729924957,13021.97461654999,71.50136945999839,53455.518316320005 2024-10-26,06:42:39.000,300,11027344,12685,0,1729924958,13021.99482547999,71.54366424000182,53455.45543224 2024-10-26,06:42:40.000,300,11027363,12645,0,1729924959,13022.021770719999,71.57890988999861,53455.52530344 2024-10-26,06:42:41.000,300,11027342,12685,0,1729924960,13022.021770719999,71.5295659800031,53455.49036784001 2024-10-26,06:42:42.000,300,11027357,12645,0,1729924961,13022.021770719999,71.55071337000118,53455.518316320005 2024-10-26,06:42:43.000,300,11027288,13005,0,1729924962,13022.008298099994,71.55071337000118,53455.4763936 2024-10-26,06:42:44.000,300,11027340,12605,0,1729924963,13022.03524333999,71.55071337000118,53455.48338072 2024-10-26,06:42:45.000,300,11027401,12845,0,1729924964,13022.04197965,71.57890988999861,53455.53229056 2024-10-26,06:42:46.000,300,11027332,12725,0,1729924965,13022.028507029994,71.54366424000182,53455.49036784001 2024-10-26,06:42:47.000,300,11027365,13165,0,1729924966,13022.048715959994,71.54366424000182,53455.448445120004 2024-10-26,06:42:48.000,300,11027360,12685,0,1729924967,13022.048715959994,71.54366424000182,53455.50434208 2024-10-26,06:42:49.000,300,11027331,12925,0,1729924968,13022.068924889994,71.53661511000246,53455.518316320005 2024-10-26,06:42:50.000,300,11027333,12485,0,1729924969,13022.08239751,71.57890988999861,53455.4763936 2024-10-26,06:42:51.000,300,11027300,12885,0,1729924970,13022.068924889994,71.57186075999925,53455.53927768001 2024-10-26,06:42:52.000,300,11027343,12605,0,1729924971,13022.129551679995,71.54366424000182,53455.518316320005 2024-10-26,06:42:53.000,300,11027362,12605,0,1729924972,13022.1430243,71.60005728000397,53455.44145800001 2024-10-26,06:42:54.000,300,11027346,12965,0,1729924973,13022.15649691999,71.59300815000461,53455.399535280005 2024-10-26,06:42:55.000,300,11027315,12765,0,1729924974,13022.15649691999,71.61415554000268,53455.51132920001 2024-10-26,06:42:56.000,300,11027350,12725,0,1729924975,13022.15649691999,71.60710641000333,53455.51132920001 2024-10-26,06:42:57.000,300,11027338,12805,0,1729924976,13022.169969539995,71.64235206000012,53455.50434208 2024-10-26,06:42:58.000,300,11027309,12885,0,1729924977,13022.1430243,71.64235206000012,53455.51132920001 2024-10-26,06:42:59.000,300,11027322,13245,0,1729924978,13022.12281537,71.6634994499982,53455.50434208 2024-10-26,06:43:00.000,300,11027330,12805,0,1729924979,13022.1430243,71.67054858000483,53455.49036784001 2024-10-26,06:43:01.000,300,11027348,13005,0,1729924980,13022.13628798999,71.62120467000204,53455.52530344 2024-10-26,06:43:02.000,300,11027332,12805,0,1729924981,13022.1430243,71.6634994499982,53455.518316320005 2024-10-26,06:43:03.000,300,11027376,12605,0,1729924982,13022.15649691999,71.67759771000419,53455.50434208 2024-10-26,06:43:04.000,300,11027287,12965,0,1729924983,13022.10260644,71.68464684000355,53455.52530344 2024-10-26,06:43:05.000,300,11027395,12765,0,1729924984,13022.1430243,71.71989249000035,53455.50434208 2024-10-26,06:43:06.000,300,11027350,12885,0,1729924985,13022.17670584999,71.69874510000227,53455.55325192 2024-10-26,06:43:07.000,300,11027349,12485,0,1729924986,13022.129551679995,71.71284336000099,53455.567226160005 2024-10-26,06:43:08.000,300,11027321,12685,0,1729924987,13022.10260644,71.73399074999907,53455.55325192 2024-10-26,06:43:09.000,300,11027376,12605,0,1729924988,13022.109342749995,71.70579423000163,53455.55325192 2024-10-26,06:43:10.000,300,11027354,13125,0,1729924989,13022.109342749995,71.73399074999907,53455.50434208 2024-10-26,06:43:11.000,300,11027360,12565,0,1729924990,13022.089133819994,71.68464684000355,53455.5462648 2024-10-26,06:43:12.000,300,11027345,12885,0,1729924991,13022.12281537,71.69169597000291,53455.52530344 2024-10-26,06:43:13.000,300,11027341,12565,0,1729924992,13022.129551679995,71.71989249000035,53455.56023904001 2024-10-26,06:43:14.000,300,11027331,12965,0,1729924993,13022.11607905999,71.74103987999843,53455.56023904001 2024-10-26,06:43:15.000,300,11027336,12845,0,1729924994,13022.149760609995,71.76218727000378,53455.63011024001 2024-10-26,06:43:16.000,300,11027352,12805,0,1729924995,13022.12281537,71.74103987999843,53455.60914888001 2024-10-26,06:43:17.000,300,11027369,12845,0,1729924996,13022.149760609995,71.75513814000442,53455.55325192 2024-10-26,06:43:18.000,300,11027365,12845,0,1729924997,13022.13628798999,71.75513814000442,53455.567226160005 2024-10-26,06:43:19.000,300,11027372,12645,0,1729924998,13022.149760609995,71.76923640000314,53455.567226160005 2024-10-26,06:43:20.000,300,11027325,12605,0,1729924999,13022.15649691999,71.79038379000121,53455.56023904001 2024-10-26,06:43:21.000,300,11027358,12925,0,1729925000,13022.149760609995,71.81153117999929,53455.59517464 2024-10-26,06:43:22.000,300,11027380,12845,0,1729925001,13022.149760609995,71.79038379000121,53455.55325192 2024-10-26,06:43:23.000,300,11027381,12965,0,1729925002,13022.1430243,71.81858030999865,53455.55325192 2024-10-26,06:43:24.000,300,11027328,13245,0,1729925003,13022.149760609995,71.76923640000314,53455.59517464 2024-10-26,06:43:25.000,300,11027319,12805,0,1729925004,13022.15649691999,71.81153117999929,53455.58818752001 2024-10-26,06:43:26.000,300,11027361,12885,0,1729925005,13022.13628798999,71.80448204999993,53455.53927768001 2024-10-26,06:43:27.000,300,11027328,12765,0,1729925006,13022.149760609995,71.839727700004,53455.58818752001 2024-10-26,06:43:28.000,300,11027351,12805,0,1729925007,13022.16323323,71.85382596000272,53455.60216176 2024-10-26,06:43:29.000,300,11027364,12685,0,1729925008,13022.169969539995,71.85382596000272,53455.5462648 2024-10-26,06:43:30.000,300,11027360,12685,0,1729925009,13022.19691477999,71.8749733500008,53455.58818752001 2024-10-26,06:43:31.000,300,11027351,12805,0,1729925010,13022.169969539995,71.8749733500008,53455.567226160005 2024-10-26,06:43:32.000,300,11027387,12605,0,1729925011,13022.16323323,71.83267857000465,53455.63011024001 2024-10-26,06:43:33.000,300,11027331,13005,0,1729925012,13022.15649691999,71.88202248000016,53455.53229056 2024-10-26,06:43:34.000,300,11027330,12525,0,1729925013,13022.169969539995,71.86087509000208,53455.581200399996 2024-10-26,06:43:35.000,300,11027352,12765,0,1729925014,13022.18344216,71.89612073999888,53455.616136000004 2024-10-26,06:43:36.000,300,11027340,12645,0,1729925015,13022.12281537,71.89612073999888,53455.53927768001 2024-10-26,06:43:37.000,300,11027357,12925,0,1729925016,13022.149760609995,71.89612073999888,53455.55325192 2024-10-26,06:43:38.000,300,11027347,12965,0,1729925017,13022.11607905999,71.91726813000423,53455.49735496 2024-10-26,06:43:39.000,300,11027345,12925,0,1729925018,13022.109342749995,71.90316986999824,53455.50434208 2024-10-26,06:43:40.000,300,11027328,12925,0,1729925019,13022.09587012999,71.92431726000359,53455.57421328 2024-10-26,06:43:41.000,300,11027373,13205,0,1729925020,13022.109342749995,71.91726813000423,53455.56023904001 2024-10-26,06:43:42.000,300,11027306,12605,0,1729925021,13022.089133819994,71.91021900000487,53455.581200399996 2024-10-26,06:43:43.000,300,11027310,12885,0,1729925022,13022.08239751,71.90316986999824,53455.57421328 2024-10-26,06:43:44.000,300,11027310,12925,0,1729925023,13022.09587012999,71.88202248000016,53455.58818752001 2024-10-26,06:43:45.000,300,11027346,12685,0,1729925024,13022.07566119999,71.92431726000359,53455.58818752001 2024-10-26,06:43:46.000,300,11027372,12805,0,1729925025,13022.07566119999,71.88202248000016,53455.49735496 2024-10-26,06:43:47.000,300,11027357,12525,0,1729925026,13022.089133819994,71.92431726000359,53455.55325192 2024-10-26,06:43:48.000,300,11027319,12685,0,1729925027,13022.12281537,71.91021900000487,53455.5462648 2024-10-26,06:43:49.000,300,11027335,12765,0,1729925028,13022.109342749995,71.90316986999824,53455.567226160005 2024-10-26,06:43:50.000,300,11027337,12845,0,1729925029,13022.089133819994,71.88907160999952,53455.57421328 2024-10-26,06:43:51.000,300,11027388,12925,0,1729925030,13022.12281537,71.8749733500008,53455.53229056 2024-10-26,06:43:52.000,300,11027313,13005,0,1729925031,13022.129551679995,71.91021900000487,53455.56023904001 2024-10-26,06:43:53.000,300,11027321,12725,0,1729925032,13022.149760609995,71.91021900000487,53455.57421328 2024-10-26,06:43:54.000,300,11027326,13045,0,1729925033,13022.12281537,71.91726813000423,53455.56023904001 2024-10-26,06:43:55.000,300,11027334,12685,0,1729925034,13022.12281537,71.91726813000423,53455.60216176 2024-10-26,06:43:56.000,300,11027338,12805,0,1729925035,13022.15649691999,71.92431726000359,53455.567226160005 2024-10-26,06:43:57.000,300,11027353,12685,0,1729925036,13022.16323323,71.92431726000359,53455.5462648 2024-10-26,06:43:58.000,300,11027327,12885,0,1729925037,13022.169969539995,71.93136639000295,53455.53229056 2024-10-26,06:43:59.000,300,11027357,12885,0,1729925038,13022.169969539995,71.92431726000359,53455.56023904001 2024-10-26,06:44:00.000,300,11027324,12765,0,1729925039,13022.17670584999,71.93841552000231,53455.58818752001 2024-10-26,06:44:01.000,300,11027336,12885,0,1729925040,13022.17670584999,71.94546465000167,53455.60216176 2024-10-26,06:44:02.000,300,11027339,12965,0,1729925041,13022.17670584999,71.93841552000231,53455.57421328 2024-10-26,06:44:03.000,300,11027370,12965,0,1729925042,13022.20365109,71.93841552000231,53455.57421328 2024-10-26,06:44:04.000,300,11027332,12845,0,1729925043,13022.17670584999,71.93136639000295,53455.53229056 2024-10-26,06:44:05.000,300,11027333,12885,0,1729925044,13022.19691477999,71.95956291000039,53455.581200399996 2024-10-26,06:44:06.000,300,11027318,12605,0,1729925045,13022.20365109,71.9736611699991,53455.581200399996 2024-10-26,06:44:07.000,300,11027316,12725,0,1729925046,13022.230596329995,71.95956291000039,53455.5462648 2024-10-26,06:44:08.000,300,11027375,12765,0,1729925047,13022.18344216,71.98071029999846,53455.59517464 2024-10-26,06:44:09.000,300,11027385,12605,0,1729925048,13022.18344216,71.98775942999782,53455.581200399996 2024-10-26,06:44:10.000,300,11027388,12845,0,1729925049,13022.169969539995,71.98775942999782,53455.581200399996 2024-10-26,06:44:11.000,300,11027393,12645,0,1729925050,13022.16323323,71.95956291000039,53455.63011024001 2024-10-26,06:44:12.000,300,11027329,12845,0,1729925051,13022.169969539995,71.95956291000039,53455.58818752001 2024-10-26,06:44:13.000,300,11027395,13165,0,1729925052,13022.17670584999,71.96661203999975,53455.60216176 2024-10-26,06:44:14.000,300,11027351,12965,0,1729925053,13022.16323323,71.94546465000167,53455.53927768001 2024-10-26,06:44:15.000,300,11027350,13005,0,1729925054,13022.19691477999,71.95956291000039,53455.59517464 2024-10-26,06:44:16.000,300,11027345,12925,0,1729925055,13022.19691477999,71.95956291000039,53455.56023904001 2024-10-26,06:44:17.000,300,11027381,12845,0,1729925056,13022.190178469995,71.95956291000039,53455.52530344 2024-10-26,06:44:18.000,300,11027352,12805,0,1729925057,13022.18344216,71.98775942999782,53455.59517464 2024-10-26,06:44:19.000,300,11027388,12885,0,1729925058,13022.19691477999,71.99480856000446,53455.581200399996 2024-10-26,06:44:20.000,300,11027335,12805,0,1729925059,13022.19691477999,71.99480856000446,53455.60914888001 2024-10-26,06:44:21.000,300,11027334,12765,0,1729925060,13022.21712370999,71.99480856000446,53455.58818752001 2024-10-26,06:44:22.000,300,11027385,13365,0,1729925061,13022.21712370999,71.9736611699991,53455.57421328 2024-10-26,06:44:23.000,300,11027398,12965,0,1729925062,13022.21712370999,71.95251378000103,53455.58818752001 2024-10-26,06:44:24.000,300,11027334,12965,0,1729925063,13022.230596329995,71.98071029999846,53455.58818752001 2024-10-26,06:44:25.000,300,11027359,12765,0,1729925064,13022.25754156999,71.98071029999846,53455.53927768001 2024-10-26,06:44:26.000,300,11027359,12965,0,1729925065,13022.22386002,72.01595595000254,53455.55325192 2024-10-26,06:44:27.000,300,11027334,13005,0,1729925066,13022.23733263999,71.98775942999782,53455.60914888001 2024-10-26,06:44:28.000,300,11027311,12605,0,1729925067,13022.230596329995,72.05120159999933,53455.567226160005 2024-10-26,06:44:29.000,300,11027316,12725,0,1729925068,13022.210387399995,72.03710334000061,53455.567226160005 2024-10-26,06:44:30.000,300,11027338,12725,0,1729925069,13022.210387399995,72.05825072999869,53455.637097360006 2024-10-26,06:44:31.000,300,11027365,12845,0,1729925070,13022.190178469995,72.06529985999805,53455.58818752001 2024-10-26,06:44:32.000,300,11027369,12525,0,1729925071,13022.17670584999,72.05120159999933,53455.56023904001 2024-10-26,06:44:33.000,300,11027317,12965,0,1729925072,13022.21712370999,72.06529985999805,53455.59517464 2024-10-26,06:44:34.000,300,11027300,12805,0,1729925073,13022.21712370999,72.06529985999805,53455.616136000004 2024-10-26,06:44:35.000,300,11027349,12925,0,1729925074,13022.17670584999,72.09349638000276,53455.57421328 2024-10-26,06:44:36.000,300,11027324,12645,0,1729925075,13022.210387399995,72.09349638000276,53455.63011024001 2024-10-26,06:44:37.000,300,11027348,12685,0,1729925076,13022.169969539995,72.06529985999805,53455.581200399996 2024-10-26,06:44:38.000,300,11027318,12725,0,1729925077,13022.21712370999,72.07939812000404,53455.53927768001 2024-10-26,06:44:39.000,300,11027307,12845,0,1729925078,13022.169969539995,72.09349638000276,53455.59517464 2024-10-26,06:44:40.000,300,11027346,12885,0,1729925079,13022.13628798999,72.11464377000084,53455.58818752001 2024-10-26,06:44:41.000,300,11027315,13005,0,1729925080,13022.17670584999,72.09349638000276,53455.57421328 2024-10-26,06:44:42.000,300,11027339,12885,0,1729925081,13022.15649691999,72.0864472500034,53455.581200399996 2024-10-26,06:44:43.000,300,11027310,12845,0,1729925082,13022.149760609995,72.12874202999956,53455.581200399996 2024-10-26,06:44:44.000,300,11027334,12965,0,1729925083,13022.12281537,72.12874202999956,53455.56023904001 2024-10-26,06:44:45.000,300,11027375,12885,0,1729925084,13022.129551679995,72.14988942000491,53455.567226160005 2024-10-26,06:44:46.000,300,11027338,12685,0,1729925085,13022.129551679995,72.13579115999892,53455.567226160005 2024-10-26,06:44:47.000,300,11027351,12925,0,1729925086,13022.12281537,72.12874202999956,53455.53229056 2024-10-26,06:44:48.000,300,11027326,12765,0,1729925087,13022.12281537,72.15693855000427,53455.56023904001 2024-10-26,06:44:49.000,300,11027352,12805,0,1729925088,13022.11607905999,72.1216929000002,53455.567226160005 2024-10-26,06:44:50.000,300,11027332,12845,0,1729925089,13022.10260644,72.12874202999956,53455.567226160005 2024-10-26,06:44:51.000,300,11027292,12645,0,1729925090,13022.10260644,72.13579115999892,53455.5462648 2024-10-26,06:44:52.000,300,11027327,12725,0,1729925091,13022.09587012999,72.15693855000427,53455.581200399996 2024-10-26,06:44:53.000,300,11027325,12925,0,1729925092,13022.10260644,72.14988942000491,53455.5462648 2024-10-26,06:44:54.000,300,11027347,12765,0,1729925093,13022.10260644,72.22742984999786,53455.53927768001 2024-10-26,06:44:55.000,300,11027342,12885,0,1729925094,13022.11607905999,72.17808594000235,53455.56023904001 2024-10-26,06:44:56.000,300,11027326,12685,0,1729925095,13022.1430243,72.1851350700017,53455.581200399996 2024-10-26,06:44:57.000,300,11027348,12885,0,1729925096,13022.10260644,72.17808594000235,53455.56023904001 2024-10-26,06:44:58.000,300,11027324,12925,0,1729925097,13022.10260644,72.17103681000299,53455.57421328 2024-10-26,06:44:59.000,300,11027352,12765,0,1729925098,13022.07566119999,72.21333158999914,53455.53927768001 2024-10-26,06:45:00.000,300,11027358,12965,0,1729925099,13022.089133819994,72.15693855000427,53455.56023904001 2024-10-26,06:45:01.000,300,11027328,12685,0,1729925100,13022.11607905999,72.14988942000491,53455.60216176 2024-10-26,06:45:02.000,300,11027334,13045,0,1729925101,13022.07566119999,72.14284028999828,53455.581200399996 2024-10-26,06:45:03.000,300,11027358,12645,0,1729925102,13022.05545226999,72.12874202999956,53455.59517464 2024-10-26,06:45:04.000,300,11027289,12885,0,1729925103,13022.129551679995,72.12874202999956,53455.56023904001 2024-10-26,06:45:05.000,300,11027382,12765,0,1729925104,13022.09587012999,72.11464377000084,53455.55325192 2024-10-26,06:45:06.000,300,11027352,13005,0,1729925105,13022.129551679995,72.10054551000212,53455.518316320005 2024-10-26,06:45:07.000,300,11027330,12925,0,1729925106,13022.12281537,72.12874202999956,53455.55325192 2024-10-26,06:45:08.000,300,11027323,12765,0,1729925107,13022.12281537,72.11464377000084,53455.59517464 2024-10-26,06:45:09.000,300,11027310,13045,0,1729925108,13022.10260644,72.09349638000276,53455.567226160005 2024-10-26,06:45:10.000,300,11027349,12925,0,1729925109,13022.15649691999,72.07234899000468,53455.57421328 2024-10-26,06:45:11.000,300,11027315,12805,0,1729925110,13022.15649691999,72.12874202999956,53455.56023904001 2024-10-26,06:45:12.000,300,11027344,12805,0,1729925111,13022.129551679995,72.11464377000084,53455.56023904001 2024-10-26,06:45:13.000,300,11027345,12885,0,1729925112,13022.17670584999,72.10054551000212,53455.53229056 2024-10-26,06:45:14.000,300,11027295,12965,0,1729925113,13022.169969539995,72.09349638000276,53455.56023904001 2024-10-26,06:45:15.000,300,11027343,12925,0,1729925114,13022.20365109,72.09349638000276,53455.58818752001 2024-10-26,06:45:16.000,300,11027280,12685,0,1729925115,13022.18344216,72.0864472500034,53455.58818752001 2024-10-26,06:45:17.000,300,11027367,12925,0,1729925116,13022.16323323,72.11464377000084,53455.567226160005 2024-10-26,06:45:18.000,300,11027302,13125,0,1729925117,13022.18344216,72.11464377000084,53455.56023904001 2024-10-26,06:45:19.000,300,11027281,12805,0,1729925118,13022.169969539995,72.10759464000148,53455.56023904001 2024-10-26,06:45:20.000,300,11027323,12845,0,1729925119,13022.190178469995,72.09349638000276,53455.58818752001 2024-10-26,06:45:21.000,300,11027298,12965,0,1729925120,13022.20365109,72.0864472500034,53455.59517464 2024-10-26,06:45:22.000,300,11027297,12725,0,1729925121,13022.190178469995,72.10054551000212,53455.581200399996 2024-10-26,06:45:23.000,300,11027330,12685,0,1729925122,13022.19691477999,72.11464377000084,53455.57421328 2024-10-26,06:45:24.000,300,11027327,12645,0,1729925123,13022.149760609995,72.14284028999828,53455.567226160005 2024-10-26,06:45:25.000,300,11027314,12765,0,1729925124,13022.16323323,72.10759464000148,53455.60914888001 2024-10-26,06:45:26.000,300,11027291,12805,0,1729925125,13022.1430243,72.11464377000084,53455.60914888001 2024-10-26,06:45:27.000,300,11027323,12805,0,1729925126,13022.17670584999,72.13579115999892,53455.55325192 2024-10-26,06:45:28.000,300,11027338,13005,0,1729925127,13022.16323323,72.13579115999892,53455.57421328 2024-10-26,06:45:29.000,300,11027294,12845,0,1729925128,13022.17670584999,72.13579115999892,53455.581200399996 2024-10-26,06:45:30.000,300,11027276,12725,0,1729925129,13022.15649691999,72.10054551000212,53455.567226160005 2024-10-26,06:45:31.000,300,11027283,12645,0,1729925130,13022.18344216,72.0864472500034,53455.567226160005 2024-10-26,06:45:32.000,300,11027313,12845,0,1729925131,13022.16323323,72.13579115999892,53455.59517464 2024-10-26,06:45:33.000,300,11027328,12725,0,1729925132,13022.129551679995,72.10759464000148,53455.57421328 2024-10-26,06:45:34.000,300,11027274,12965,0,1729925133,13022.16323323,72.13579115999892,53455.57421328 2024-10-26,06:45:35.000,300,11027321,12645,0,1729925134,13022.10260644,72.10759464000148,53455.53927768001 2024-10-26,06:45:36.000,300,11027333,12965,0,1729925135,13022.10260644,72.13579115999892,53455.60914888001 2024-10-26,06:45:37.000,300,11027319,12805,0,1729925136,13022.13628798999,72.16398768000363,53455.58818752001 2024-10-26,06:45:38.000,300,11027304,12685,0,1729925137,13022.109342749995,72.15693855000427,53455.63011024001 2024-10-26,06:45:39.000,300,11027335,12845,0,1729925138,13022.12281537,72.13579115999892,53455.637097360006 2024-10-26,06:45:40.000,300,11027294,12765,0,1729925139,13022.169969539995,72.14284028999828,53455.616136000004 2024-10-26,06:45:41.000,300,11027360,12845,0,1729925140,13022.1430243,72.16398768000363,53455.60914888001 2024-10-26,06:45:42.000,300,11027375,12885,0,1729925141,13022.129551679995,72.15693855000427,53455.64408448 2024-10-26,06:45:43.000,300,11027351,12685,0,1729925142,13022.13628798999,72.19218420000107,53455.5462648 2024-10-26,06:45:44.000,300,11027340,12885,0,1729925143,13022.13628798999,72.12874202999956,53455.57421328 2024-10-26,06:45:45.000,300,11027294,12805,0,1729925144,13022.149760609995,72.19923333000042,53455.60216176 2024-10-26,06:45:46.000,300,11027328,12885,0,1729925145,13022.17670584999,72.20628245999978,53455.59517464 2024-10-26,06:45:47.000,300,11027327,12725,0,1729925146,13022.15649691999,72.19923333000042,53455.60914888001 2024-10-26,06:45:48.000,300,11027309,12925,0,1729925147,13022.149760609995,72.17808594000235,53455.57421328 2024-10-26,06:45:49.000,300,11027294,12685,0,1729925148,13022.149760609995,72.16398768000363,53455.581200399996 2024-10-26,06:45:50.000,300,11027333,12805,0,1729925149,13022.18344216,72.14284028999828,53455.53229056 2024-10-26,06:45:51.000,300,11027389,13085,0,1729925150,13022.19691477999,72.12874202999956,53455.581200399996 2024-10-26,06:45:52.000,300,11027311,13045,0,1729925151,13022.190178469995,72.13579115999892,53455.58818752001 2024-10-26,06:45:53.000,300,11027366,12805,0,1729925152,13022.17670584999,72.14988942000491,53455.616136000004 2024-10-26,06:45:54.000,300,11027346,13005,0,1729925153,13022.16323323,72.10759464000148,53455.56023904001 2024-10-26,06:45:55.000,300,11027356,12885,0,1729925154,13022.18344216,72.10759464000148,53455.57421328 2024-10-26,06:45:56.000,300,11027360,12845,0,1729925155,13022.250805259995,72.14284028999828,53455.616136000004 2024-10-26,06:45:57.000,300,11027356,12925,0,1729925156,13022.17670584999,72.14284028999828,53455.53927768001 2024-10-26,06:45:58.000,300,11027332,12885,0,1729925157,13022.20365109,72.13579115999892,53455.58818752001 2024-10-26,06:45:59.000,300,11027310,12765,0,1729925158,13022.25754156999,72.14284028999828,53455.59517464 2024-10-26,06:46:00.000,300,11027341,13285,0,1729925159,13022.25754156999,72.0864472500034,53455.58818752001 2024-10-26,06:46:01.000,300,11027313,13005,0,1729925160,13022.24406895,72.14284028999828,53455.59517464 2024-10-26,06:46:02.000,300,11027340,12765,0,1729925161,13022.250805259995,72.15693855000427,53455.55325192 2024-10-26,06:46:03.000,300,11027349,12605,0,1729925162,13022.24406895,72.14284028999828,53455.616136000004 2024-10-26,06:46:04.000,300,11027352,12925,0,1729925163,13022.26427788,72.14284028999828,53455.60216176 2024-10-26,06:46:05.000,300,11027385,12725,0,1729925164,13022.23733263999,72.14988942000491,53455.616136000004 2024-10-26,06:46:06.000,300,11027312,12645,0,1729925165,13022.22386002,72.14284028999828,53455.60216176 2024-10-26,06:46:07.000,300,11027351,12605,0,1729925166,13022.28448681,72.11464377000084,53455.60914888001 2024-10-26,06:46:08.000,300,11027329,13005,0,1729925167,13022.271014189995,72.17808594000235,53455.56023904001 2024-10-26,06:46:09.000,300,11027363,13045,0,1729925168,13022.27775049999,72.15693855000427,53455.60914888001 2024-10-26,06:46:10.000,300,11027377,13165,0,1729925169,13022.26427788,72.1216929000002,53455.55325192 2024-10-26,06:46:11.000,300,11027374,12765,0,1729925170,13022.250805259995,72.12874202999956,53455.53927768001 2024-10-26,06:46:12.000,300,11027347,12925,0,1729925171,13022.25754156999,72.15693855000427,53455.56023904001 2024-10-26,06:46:13.000,300,11027356,12725,0,1729925172,13022.210387399995,72.14284028999828,53455.56023904001 2024-10-26,06:46:14.000,300,11027324,13085,0,1729925173,13022.23733263999,72.0864472500034,53455.59517464 2024-10-26,06:46:15.000,300,11027409,12805,0,1729925174,13022.23733263999,72.15693855000427,53455.55325192 2024-10-26,06:46:16.000,300,11027367,12605,0,1729925175,13022.22386002,72.14988942000491,53455.58818752001 2024-10-26,06:46:17.000,300,11027341,12925,0,1729925176,13022.19691477999,72.13579115999892,53455.5462648 2024-10-26,06:46:18.000,300,11027337,12565,0,1729925177,13022.210387399995,72.13579115999892,53455.55325192 2024-10-26,06:46:19.000,300,11027374,12885,0,1729925178,13022.230596329995,72.15693855000427,53455.57421328 2024-10-26,06:46:20.000,300,11027373,12765,0,1729925179,13022.23733263999,72.14988942000491,53455.637097360006 2024-10-26,06:46:21.000,300,11027308,12765,0,1729925180,13022.24406895,72.17103681000299,53455.567226160005 2024-10-26,06:46:22.000,300,11027356,13005,0,1729925181,13022.27775049999,72.15693855000427,53455.56023904001 2024-10-26,06:46:23.000,300,11027340,12925,0,1729925182,13022.26427788,72.16398768000363,53455.57421328 2024-10-26,06:46:24.000,300,11027348,12725,0,1729925183,13022.230596329995,72.19923333000042,53455.58818752001 2024-10-26,06:46:25.000,300,11027368,12925,0,1729925184,13022.230596329995,72.20628245999978,53455.60216176 2024-10-26,06:46:26.000,300,11027314,12885,0,1729925185,13022.21712370999,72.2203807199985,53455.58818752001 2024-10-26,06:46:27.000,300,11027365,12845,0,1729925186,13022.23733263999,72.2203807199985,53455.56023904001 2024-10-26,06:46:28.000,300,11027325,13045,0,1729925187,13022.26427788,72.19218420000107,53455.581200399996 2024-10-26,06:46:29.000,300,11027361,12765,0,1729925188,13022.291223119995,72.20628245999978,53455.58818752001 2024-10-26,06:46:30.000,300,11027347,12965,0,1729925189,13022.27775049999,72.24152811000386,53455.56023904001 2024-10-26,06:46:31.000,300,11027322,12605,0,1729925190,13022.27775049999,72.17808594000235,53455.5462648 2024-10-26,06:46:32.000,300,11027396,12725,0,1729925191,13022.24406895,72.19923333000042,53455.58818752001 2024-10-26,06:46:33.000,300,11027382,12605,0,1729925192,13022.26427788,72.17808594000235,53455.57421328 2024-10-26,06:46:34.000,300,11027313,12805,0,1729925193,13022.25754156999,72.17808594000235,53455.58818752001 2024-10-26,06:46:35.000,300,11027400,12805,0,1729925194,13022.25754156999,72.17808594000235,53455.567226160005 2024-10-26,06:46:36.000,300,11027336,13005,0,1729925195,13022.25754156999,72.16398768000363,53455.58818752001 2024-10-26,06:46:37.000,300,11027337,13245,0,1729925196,13022.230596329995,72.19923333000042,53455.56023904001 2024-10-26,06:46:38.000,300,11027359,12805,0,1729925197,13022.23733263999,72.21333158999914,53455.581200399996 2024-10-26,06:46:39.000,300,11027350,12605,0,1729925198,13022.23733263999,72.19923333000042,53455.581200399996 2024-10-26,06:46:40.000,300,11027346,12805,0,1729925199,13022.210387399995,72.17808594000235,53455.60216176 2024-10-26,06:46:41.000,300,11027326,12605,0,1729925200,13022.22386002,72.17103681000299,53455.567226160005 2024-10-26,06:46:42.000,300,11027369,12925,0,1729925201,13022.230596329995,72.17808594000235,53455.581200399996 2024-10-26,06:46:43.000,300,11027342,13005,0,1729925202,13022.21712370999,72.2203807199985,53455.58818752001 2024-10-26,06:46:44.000,300,11027334,13205,0,1729925203,13022.26427788,72.19923333000042,53455.57421328 2024-10-26,06:46:45.000,300,11027368,13045,0,1729925204,13022.271014189995,72.1851350700017,53455.58818752001 2024-10-26,06:46:46.000,300,11027348,12605,0,1729925205,13022.230596329995,72.1851350700017,53455.53229056 2024-10-26,06:46:47.000,300,11027333,12805,0,1729925206,13022.250805259995,72.14988942000491,53455.58818752001 2024-10-26,06:46:48.000,300,11027333,13165,0,1729925207,13022.24406895,72.19923333000042,53455.56023904001 2024-10-26,06:46:49.000,300,11027314,12645,0,1729925208,13022.27775049999,72.17808594000235,53455.58818752001 2024-10-26,06:46:50.000,300,11027337,12605,0,1729925209,13022.28448681,72.17808594000235,53455.57421328 2024-10-26,06:46:51.000,300,11027331,12605,0,1729925210,13022.28448681,72.1851350700017,53455.5462648 2024-10-26,06:46:52.000,300,11027371,12805,0,1729925211,13022.271014189995,72.20628245999978,53455.58818752001 2024-10-26,06:46:53.000,300,11027356,12725,0,1729925212,13022.28448681,72.1851350700017,53455.58818752001 2024-10-26,06:46:54.000,300,11027349,12685,0,1729925213,13022.311432049995,72.17103681000299,53455.53229056 2024-10-26,06:46:55.000,300,11027307,12765,0,1729925214,13022.35858621999,72.16398768000363,53455.53229056 2024-10-26,06:46:56.000,300,11027290,12765,0,1729925215,13022.351849909996,72.19218420000107,53455.51132920001 2024-10-26,06:46:57.000,300,11027352,12725,0,1729925216,13022.3451136,72.16398768000363,53455.57421328 2024-10-26,06:46:58.000,300,11027336,12845,0,1729925217,13022.38553146,72.14988942000491,53455.518316320005 2024-10-26,06:46:59.000,300,11027347,12605,0,1729925218,13022.372058839996,72.14284028999828,53455.567226160005 2024-10-26,06:47:00.000,300,11027326,12845,0,1729925219,13022.35858621999,72.16398768000363,53455.518316320005 2024-10-26,06:47:01.000,300,11027300,12845,0,1729925220,13022.36532253,72.14284028999828,53455.50434208 2024-10-26,06:47:02.000,300,11027337,12645,0,1729925221,13022.42594932,72.16398768000363,53455.50434208 2024-10-26,06:47:03.000,300,11027351,12765,0,1729925222,13022.42594932,72.17103681000299,53455.56023904001 2024-10-26,06:47:04.000,300,11027394,12725,0,1729925223,13022.48657611,72.16398768000363,53455.581200399996 2024-10-26,06:47:05.000,300,11027343,12685,0,1729925224,13022.48657611,72.15693855000427,53455.5462648 2024-10-26,06:47:06.000,300,11027355,12685,0,1729925225,13022.452894559996,72.14988942000491,53455.56023904001 2024-10-26,06:47:07.000,300,11027339,12725,0,1729925226,13022.412476699996,72.13579115999892,53455.581200399996 2024-10-26,06:47:08.000,300,11027306,12845,0,1729925227,13022.46636718,72.17103681000299,53455.56023904001 2024-10-26,06:47:09.000,300,11027339,12965,0,1729925228,13022.42594932,72.15693855000427,53455.56023904001 2024-10-26,06:47:10.000,300,11027344,12765,0,1729925229,13022.432685629996,72.1851350700017,53455.5462648 2024-10-26,06:47:11.000,300,11027346,12605,0,1729925230,13022.473103489996,72.1851350700017,53455.59517464 2024-10-26,06:47:12.000,300,11027369,12845,0,1729925231,13022.452894559996,72.21333158999914,53455.581200399996 2024-10-26,06:47:13.000,300,11027344,12765,0,1729925232,13022.42594932,72.20628245999978,53455.57421328 2024-10-26,06:47:14.000,300,11027385,12845,0,1729925233,13022.42594932,72.19218420000107,53455.57421328 2024-10-26,06:47:15.000,300,11027353,13085,0,1729925234,13022.40574039,72.1851350700017,53455.59517464 2024-10-26,06:47:16.000,300,11027303,12925,0,1729925235,13022.38553146,72.19218420000107,53455.581200399996 2024-10-26,06:47:17.000,300,11027323,12885,0,1729925236,13022.459630869991,72.22742984999786,53455.62312312 2024-10-26,06:47:18.000,300,11027289,12965,0,1729925237,13022.452894559996,72.22742984999786,53455.567226160005 2024-10-26,06:47:19.000,300,11027327,12565,0,1729925238,13022.452894559996,72.24152811000386,53455.616136000004 2024-10-26,06:47:20.000,300,11027377,12605,0,1729925239,13022.42594932,72.24857724000321,53455.60914888001 2024-10-26,06:47:21.000,300,11027295,12685,0,1729925240,13022.46636718,72.24152811000386,53455.637097360006 2024-10-26,06:47:22.000,300,11027403,13125,0,1729925241,13022.39900407999,72.27677376000065,53455.567226160005 2024-10-26,06:47:23.000,300,11027304,12925,0,1729925242,13022.42594932,72.24152811000386,53455.63011024001 2024-10-26,06:47:24.000,300,11027357,12965,0,1729925243,13022.432685629996,72.24857724000321,53455.581200399996 2024-10-26,06:47:25.000,300,11027363,12685,0,1729925244,13022.419213009991,72.25562637000257,53455.60914888001 2024-10-26,06:47:26.000,300,11027341,12645,0,1729925245,13022.432685629996,72.22742984999786,53455.60216176 2024-10-26,06:47:27.000,300,11027332,12525,0,1729925246,13022.48657611,72.24857724000321,53455.63011024001 2024-10-26,06:47:28.000,300,11027369,12725,0,1729925247,13022.44615825,72.2203807199985,53455.62312312 2024-10-26,06:47:29.000,300,11027330,12765,0,1729925248,13022.493312419996,72.2203807199985,53455.63011024001 2024-10-26,06:47:30.000,300,11027326,12765,0,1729925249,13022.513521349996,72.24857724000321,53455.6510716 2024-10-26,06:47:31.000,300,11027311,12885,0,1729925250,13022.479839799991,72.22742984999786,53455.60216176 2024-10-26,06:47:32.000,300,11027382,12885,0,1729925251,13022.46636718,72.24152811000386,53455.64408448 2024-10-26,06:47:33.000,300,11027351,12605,0,1729925252,13022.473103489996,72.17808594000235,53455.58818752001 2024-10-26,06:47:34.000,300,11027346,12765,0,1729925253,13022.493312419996,72.21333158999914,53455.62312312 2024-10-26,06:47:35.000,300,11027345,12965,0,1729925254,13022.473103489996,72.19923333000042,53455.63011024001 2024-10-26,06:47:36.000,300,11027361,12605,0,1729925255,13022.493312419996,72.20628245999978,53455.6510716 2024-10-26,06:47:37.000,300,11027341,12925,0,1729925256,13022.533730279996,72.21333158999914,53455.66504584 2024-10-26,06:47:38.000,300,11027308,12845,0,1729925257,13022.547202900001,72.19218420000107,53455.63011024001 2024-10-26,06:47:39.000,300,11027367,13125,0,1729925258,13022.540466589991,72.2203807199985,53455.60914888001 2024-10-26,06:47:40.000,300,11027349,12685,0,1729925259,13022.526993970001,72.2203807199985,53455.60914888001 2024-10-26,06:47:41.000,300,11027350,12885,0,1729925260,13022.547202900001,72.19218420000107,53455.616136000004 2024-10-26,06:47:42.000,300,11027338,12685,0,1729925261,13022.533730279996,72.2203807199985,53455.62312312 2024-10-26,06:47:43.000,300,11027361,12885,0,1729925262,13022.526993970001,72.20628245999978,53455.60914888001 2024-10-26,06:47:44.000,300,11027365,12725,0,1729925263,13022.574148139996,72.2203807199985,53455.567226160005 2024-10-26,06:47:45.000,300,11027355,12725,0,1729925264,13022.574148139996,72.19218420000107,53455.567226160005 2024-10-26,06:47:46.000,300,11027273,12925,0,1729925265,13022.526993970001,72.2203807199985,53455.60914888001 2024-10-26,06:47:47.000,300,11027344,12525,0,1729925266,13022.500048729991,72.19923333000042,53455.60216176 2024-10-26,06:47:48.000,300,11027343,12885,0,1729925267,13022.513521349996,72.17808594000235,53455.59517464 2024-10-26,06:47:49.000,300,11027329,12605,0,1729925268,13022.48657611,72.17103681000299,53455.60914888001 2024-10-26,06:47:50.000,300,11027295,12845,0,1729925269,13022.493312419996,72.14988942000491,53455.616136000004 2024-10-26,06:47:51.000,300,11027294,13165,0,1729925270,13022.500048729991,72.14988942000491,53455.60216176 2024-10-26,06:47:52.000,300,11027375,13045,0,1729925271,13022.500048729991,72.14284028999828,53455.67203296 2024-10-26,06:47:53.000,300,11027363,12605,0,1729925272,13022.506785040001,72.17808594000235,53455.62312312 2024-10-26,06:47:54.000,300,11027400,13045,0,1729925273,13022.479839799991,72.1851350700017,53455.6510716 2024-10-26,06:47:55.000,300,11027399,12885,0,1729925274,13022.48657611,72.17808594000235,53455.616136000004 2024-10-26,06:47:56.000,300,11027328,12805,0,1729925275,13022.479839799991,72.12874202999956,53455.55325192 2024-10-26,06:47:57.000,300,11027372,12605,0,1729925276,13022.506785040001,72.17103681000299,53455.60914888001 2024-10-26,06:47:58.000,300,11027333,13125,0,1729925277,13022.493312419996,72.17808594000235,53455.60216176 2024-10-26,06:47:59.000,300,11027362,12885,0,1729925278,13022.500048729991,72.17103681000299,53455.56023904001 2024-10-26,06:48:00.000,300,11027307,12765,0,1729925279,13022.506785040001,72.1216929000002,53455.5462648 2024-10-26,06:48:01.000,300,11027392,12765,0,1729925280,13022.500048729991,72.13579115999892,53455.581200399996 2024-10-26,06:48:02.000,300,11027305,12565,0,1729925281,13022.520257659991,72.15693855000427,53455.581200399996 2024-10-26,06:48:03.000,300,11027351,13045,0,1729925282,13022.500048729991,72.15693855000427,53455.59517464 2024-10-26,06:48:04.000,300,11027299,12845,0,1729925283,13022.513521349996,72.15693855000427,53455.637097360006 2024-10-26,06:48:05.000,300,11027375,13005,0,1729925284,13022.500048729991,72.16398768000363,53455.60216176 2024-10-26,06:48:06.000,300,11027349,12965,0,1729925285,13022.520257659991,72.14988942000491,53455.581200399996 2024-10-26,06:48:07.000,300,11027350,12765,0,1729925286,13022.540466589991,72.13579115999892,53455.616136000004 2024-10-26,06:48:08.000,300,11027323,12765,0,1729925287,13022.533730279996,72.13579115999892,53455.59517464 2024-10-26,06:48:09.000,300,11027346,12605,0,1729925288,13022.520257659991,72.1216929000002,53455.581200399996 2024-10-26,06:48:10.000,300,11027336,12965,0,1729925289,13022.526993970001,72.11464377000084,53455.55325192 2024-10-26,06:48:11.000,300,11027344,13045,0,1729925290,13022.540466589991,72.10759464000148,53455.5462648 2024-10-26,06:48:12.000,300,11027351,13005,0,1729925291,13022.533730279996,72.0864472500034,53455.60216176 2024-10-26,06:48:13.000,300,11027339,12965,0,1729925292,13022.547202900001,72.07234899000468,53455.57421328 2024-10-26,06:48:14.000,300,11027362,12965,0,1729925293,13022.526993970001,72.06529985999805,53455.5462648 2024-10-26,06:48:15.000,300,11027318,12605,0,1729925294,13022.526993970001,72.0864472500034,53455.58818752001 2024-10-26,06:48:16.000,300,11027321,12605,0,1729925295,13022.553939209996,72.09349638000276,53455.567226160005 2024-10-26,06:48:17.000,300,11027307,13125,0,1729925296,13022.540466589991,72.07234899000468,53455.63011024001 2024-10-26,06:48:18.000,300,11027332,12685,0,1729925297,13022.560675519991,72.10054551000212,53455.57421328 2024-10-26,06:48:19.000,300,11027317,12925,0,1729925298,13022.533730279996,72.07939812000404,53455.57421328 2024-10-26,06:48:20.000,300,11027292,12845,0,1729925299,13022.547202900001,72.10054551000212,53455.637097360006 2024-10-26,06:48:21.000,300,11027296,12565,0,1729925300,13022.587620760001,72.11464377000084,53455.58818752001 2024-10-26,06:48:22.000,300,11027305,13045,0,1729925301,13022.587620760001,72.14284028999828,53455.63011024001 2024-10-26,06:48:23.000,300,11027297,12765,0,1729925302,13022.567411830001,72.15693855000427,53455.59517464 2024-10-26,06:48:24.000,300,11027333,12525,0,1729925303,13022.594357069996,72.14284028999828,53455.60914888001 2024-10-26,06:48:25.000,300,11027354,12885,0,1729925304,13022.553939209996,72.17103681000299,53455.57421328 2024-10-26,06:48:26.000,300,11027369,12805,0,1729925305,13022.601093379992,72.10759464000148,53455.616136000004 2024-10-26,06:48:27.000,300,11027349,12805,0,1729925306,13022.580884449992,72.15693855000427,53455.616136000004 2024-10-26,06:48:28.000,300,11027360,13045,0,1729925307,13022.580884449992,72.14284028999828,53455.63011024001 2024-10-26,06:48:29.000,300,11027331,12925,0,1729925308,13022.567411830001,72.15693855000427,53455.58818752001 2024-10-26,06:48:30.000,300,11027312,13045,0,1729925309,13022.547202900001,72.13579115999892,53455.60216176 2024-10-26,06:48:31.000,300,11027325,12645,0,1729925310,13022.553939209996,72.10054551000212,53455.6510716 2024-10-26,06:48:32.000,300,11027309,12925,0,1729925311,13022.574148139996,72.10759464000148,53455.637097360006 2024-10-26,06:48:33.000,300,11027356,12685,0,1729925312,13022.547202900001,72.11464377000084,53455.62312312 2024-10-26,06:48:34.000,300,11027310,12605,0,1729925313,13022.493312419996,72.10054551000212,53455.64408448 2024-10-26,06:48:35.000,300,11027353,12965,0,1729925314,13022.526993970001,72.10759464000148,53455.62312312 2024-10-26,06:48:36.000,300,11027356,12565,0,1729925315,13022.48657611,72.10759464000148,53455.66504584 2024-10-26,06:48:37.000,300,11027320,12885,0,1729925316,13022.500048729991,72.11464377000084,53455.65805872001 2024-10-26,06:48:38.000,300,11027318,12765,0,1729925317,13022.459630869991,72.10054551000212,53455.58818752001 2024-10-26,06:48:39.000,300,11027369,12725,0,1729925318,13022.500048729991,72.0864472500034,53455.60216176 2024-10-26,06:48:40.000,300,11027332,12965,0,1729925319,13022.479839799991,72.10759464000148,53455.62312312 2024-10-26,06:48:41.000,300,11027342,13045,0,1729925320,13022.44615825,72.10054551000212,53455.60914888001 2024-10-26,06:48:42.000,300,11027332,12725,0,1729925321,13022.459630869991,72.10054551000212,53455.567226160005 2024-10-26,06:48:43.000,300,11027343,12645,0,1729925322,13022.412476699996,72.05825072999869,53455.567226160005 2024-10-26,06:48:44.000,300,11027326,12725,0,1729925323,13022.39900407999,72.07939812000404,53455.62312312 2024-10-26,06:48:45.000,300,11027313,12885,0,1729925324,13022.392267769996,72.05120159999933,53455.57421328 2024-10-26,06:48:46.000,300,11027340,12965,0,1729925325,13022.40574039,72.01595595000254,53455.59517464 2024-10-26,06:48:47.000,300,11027308,13045,0,1729925326,13022.412476699996,72.04415246999997,53455.58818752001 2024-10-26,06:48:48.000,300,11027339,12845,0,1729925327,13022.392267769996,72.04415246999997,53455.55325192 2024-10-26,06:48:49.000,300,11027356,12925,0,1729925328,13022.42594932,72.00890682000318,53455.55325192 2024-10-26,06:48:50.000,300,11027326,13125,0,1729925329,13022.40574039,71.9736611699991,53455.51132920001 2024-10-26,06:48:51.000,300,11027357,12965,0,1729925330,13022.39900407999,72.01595595000254,53455.49735496 2024-10-26,06:48:52.000,300,11027334,12965,0,1729925331,13022.39900407999,72.01595595000254,53455.53229056 2024-10-26,06:48:53.000,300,11027345,12885,0,1729925332,13022.412476699996,71.96661203999975,53455.5462648 2024-10-26,06:48:54.000,300,11027334,13125,0,1729925333,13022.40574039,72.00890682000318,53455.56023904001 2024-10-26,06:48:55.000,300,11027372,13125,0,1729925334,13022.392267769996,71.99480856000446,53455.53927768001 2024-10-26,06:48:56.000,300,11027339,12645,0,1729925335,13022.39900407999,71.98775942999782,53455.53229056 2024-10-26,06:48:57.000,300,11027345,12605,0,1729925336,13022.37879514999,71.9736611699991,53455.5462648 2024-10-26,06:48:58.000,300,11027297,12565,0,1729925337,13022.392267769996,71.98071029999846,53455.567226160005 2024-10-26,06:48:59.000,300,11027330,12965,0,1729925338,13022.40574039,71.9736611699991,53455.53927768001 2024-10-26,06:49:00.000,300,11027278,12885,0,1729925339,13022.39900407999,71.95956291000039,53455.57421328 2024-10-26,06:49:01.000,300,11027309,12925,0,1729925340,13022.36532253,71.92431726000359,53455.55325192 2024-10-26,06:49:02.000,300,11027301,12725,0,1729925341,13022.351849909996,71.95956291000039,53455.52530344 2024-10-26,06:49:03.000,300,11027360,12965,0,1729925342,13022.351849909996,71.94546465000167,53455.53927768001 2024-10-26,06:49:04.000,300,11027336,12725,0,1729925343,13022.351849909996,71.94546465000167,53455.5462648 2024-10-26,06:49:05.000,300,11027323,12805,0,1729925344,13022.35858621999,71.93136639000295,53455.52530344 2024-10-26,06:49:06.000,300,11027339,13005,0,1729925345,13022.351849909996,71.91726813000423,53455.518316320005 2024-10-26,06:49:07.000,300,11027306,13325,0,1729925346,13022.351849909996,71.92431726000359,53455.53229056 2024-10-26,06:49:08.000,300,11027311,12685,0,1729925347,13022.331640979995,71.89612073999888,53455.55325192 2024-10-26,06:49:09.000,300,11027350,12645,0,1729925348,13022.31816835999,71.93136639000295,53455.57421328 2024-10-26,06:49:10.000,300,11027359,12885,0,1729925349,13022.32490467,71.94546465000167,53455.53927768001 2024-10-26,06:49:11.000,300,11027321,12765,0,1729925350,13022.33837728999,71.93136639000295,53455.4763936 2024-10-26,06:49:12.000,300,11027308,12725,0,1729925351,13022.32490467,71.93136639000295,53455.46241936001 2024-10-26,06:49:13.000,300,11027327,12925,0,1729925352,13022.311432049995,71.93136639000295,53455.50434208 2024-10-26,06:49:14.000,300,11027368,12645,0,1729925353,13022.29795942999,71.94546465000167,53455.518316320005 2024-10-26,06:49:15.000,300,11027321,13005,0,1729925354,13022.29795942999,71.93841552000231,53455.4763936 2024-10-26,06:49:16.000,300,11027382,12965,0,1729925355,13022.29795942999,71.95251378000103,53455.51132920001 2024-10-26,06:49:17.000,300,11027361,12885,0,1729925356,13022.27775049999,71.96661203999975,53455.469406480006 2024-10-26,06:49:18.000,300,11027331,13125,0,1729925357,13022.291223119995,71.93136639000295,53455.55325192 2024-10-26,06:49:19.000,300,11027361,12605,0,1729925358,13022.291223119995,71.96661203999975,53455.567226160005 2024-10-26,06:49:20.000,300,11027315,12565,0,1729925359,13022.291223119995,71.9736611699991,53455.52530344 2024-10-26,06:49:21.000,300,11027357,13085,0,1729925360,13022.28448681,71.96661203999975,53455.50434208 2024-10-26,06:49:22.000,300,11027300,12405,0,1729925361,13022.32490467,71.95251378000103,53455.53229056 2024-10-26,06:49:23.000,300,11027362,12925,0,1729925362,13022.271014189995,71.98071029999846,53455.53229056 2024-10-26,06:49:24.000,300,11027356,12965,0,1729925363,13022.27775049999,71.95251378000103,53455.57421328 2024-10-26,06:49:25.000,300,11027352,12965,0,1729925364,13022.250805259995,71.98071029999846,53455.5462648 2024-10-26,06:49:26.000,300,11027316,12845,0,1729925365,13022.230596329995,71.95251378000103,53455.52530344 2024-10-26,06:49:27.000,300,11027354,12685,0,1729925366,13022.250805259995,71.94546465000167,53455.53229056 2024-10-26,06:49:28.000,300,11027410,12765,0,1729925367,13022.22386002,72.00890682000318,53455.53229056 2024-10-26,06:49:29.000,300,11027310,12685,0,1729925368,13022.230596329995,71.96661203999975,53455.52530344 2024-10-26,06:49:30.000,300,11027357,13005,0,1729925369,13022.24406895,71.99480856000446,53455.48338072 2024-10-26,06:49:31.000,300,11027351,12885,0,1729925370,13022.24406895,71.98775942999782,53455.52530344 2024-10-26,06:49:32.000,300,11027348,12805,0,1729925371,13022.23733263999,71.99480856000446,53455.52530344 2024-10-26,06:49:33.000,300,11027372,12885,0,1729925372,13022.19691477999,72.00890682000318,53455.518316320005 2024-10-26,06:49:34.000,300,11027342,12645,0,1729925373,13022.20365109,72.00185769000382,53455.50434208 2024-10-26,06:49:35.000,300,11027361,12965,0,1729925374,13022.21712370999,71.99480856000446,53455.50434208 2024-10-26,06:49:36.000,300,11027399,12885,0,1729925375,13022.20365109,71.98775942999782,53455.49036784001 2024-10-26,06:49:37.000,300,11027347,12805,0,1729925376,13022.210387399995,71.95956291000039,53455.518316320005 2024-10-26,06:49:38.000,300,11027408,13125,0,1729925377,13022.22386002,71.96661203999975,53455.52530344 2024-10-26,06:49:39.000,300,11027341,12725,0,1729925378,13022.19691477999,71.9736611699991,53455.52530344 2024-10-26,06:49:40.000,300,11027381,12885,0,1729925379,13022.20365109,71.9736611699991,53455.53927768001 2024-10-26,06:49:41.000,300,11027369,12805,0,1729925380,13022.20365109,72.0230050800019,53455.50434208 2024-10-26,06:49:42.000,300,11027363,12845,0,1729925381,13022.21712370999,72.00185769000382,53455.50434208 2024-10-26,06:49:43.000,300,11027348,12645,0,1729925382,13022.250805259995,72.01595595000254,53455.518316320005 2024-10-26,06:49:44.000,300,11027350,12725,0,1729925383,13022.230596329995,72.00890682000318,53455.518316320005 2024-10-26,06:49:45.000,300,11027325,12765,0,1729925384,13022.21712370999,71.99480856000446,53455.46241936001 2024-10-26,06:49:46.000,300,11027386,12885,0,1729925385,13022.21712370999,71.98071029999846,53455.53229056 2024-10-26,06:49:47.000,300,11027293,12685,0,1729925386,13022.21712370999,72.01595595000254,53455.49735496 2024-10-26,06:49:48.000,300,11027369,13045,0,1729925387,13022.22386002,72.00185769000382,53455.50434208 2024-10-26,06:49:49.000,300,11027382,12925,0,1729925388,13022.19691477999,71.98775942999782,53455.49735496 2024-10-26,06:49:50.000,300,11027333,12925,0,1729925389,13022.21712370999,71.99480856000446,53455.4763936 2024-10-26,06:49:51.000,300,11027387,12925,0,1729925390,13022.21712370999,72.00890682000318,53455.53927768001 2024-10-26,06:49:52.000,300,11027309,12965,0,1729925391,13022.210387399995,72.00185769000382,53455.49735496 2024-10-26,06:49:53.000,300,11027369,12765,0,1729925392,13022.230596329995,72.01595595000254,53455.51132920001 2024-10-26,06:49:54.000,300,11027381,13005,0,1729925393,13022.19691477999,71.99480856000446,53455.518316320005 2024-10-26,06:49:55.000,300,11027339,12805,0,1729925394,13022.22386002,72.0230050800019,53455.4763936 2024-10-26,06:49:56.000,300,11027304,12845,0,1729925395,13022.20365109,72.00185769000382,53455.53229056 2024-10-26,06:49:57.000,300,11027327,12605,0,1729925396,13022.210387399995,72.00890682000318,53455.55325192 2024-10-26,06:49:58.000,300,11027334,12965,0,1729925397,13022.190178469995,72.01595595000254,53455.53229056 2024-10-26,06:49:59.000,300,11027351,12885,0,1729925398,13022.19691477999,71.99480856000446,53455.56023904001 2024-10-26,06:50:00.000,300,11027361,12885,0,1729925399,13022.210387399995,71.98071029999846,53455.56023904001 2024-10-26,06:50:01.000,300,11027374,12885,0,1729925400,13022.20365109,71.98775942999782,53455.50434208 2024-10-26,06:50:02.000,300,11027313,13005,0,1729925401,13022.19691477999,71.95956291000039,53455.4763936 2024-10-26,06:50:03.000,300,11027353,12845,0,1729925402,13022.230596329995,71.93841552000231,53455.48338072 2024-10-26,06:50:04.000,300,11027367,12885,0,1729925403,13022.25754156999,71.91726813000423,53455.469406480006 2024-10-26,06:50:05.000,300,11027336,12605,0,1729925404,13022.291223119995,71.93841552000231,53455.45543224 2024-10-26,06:50:06.000,300,11027352,12725,0,1729925405,13022.28448681,71.93136639000295,53455.52530344 2024-10-26,06:50:07.000,300,11027366,12765,0,1729925406,13022.24406895,71.92431726000359,53455.52530344 2024-10-26,06:50:08.000,300,11027328,12765,0,1729925407,13022.250805259995,71.93136639000295,53455.5462648 2024-10-26,06:50:09.000,300,11027321,12965,0,1729925408,13022.27775049999,71.95251378000103,53455.50434208 2024-10-26,06:50:10.000,300,11027313,12925,0,1729925409,13022.29795942999,71.93136639000295,53455.50434208 2024-10-26,06:50:11.000,300,11027308,12645,0,1729925410,13022.30469574,71.90316986999824,53455.48338072 2024-10-26,06:50:12.000,300,11027308,12925,0,1729925411,13022.291223119995,71.93841552000231,53455.4763936 2024-10-26,06:50:13.000,300,11027354,13125,0,1729925412,13022.311432049995,71.88907160999952,53455.469406480006 2024-10-26,06:50:14.000,300,11027303,12765,0,1729925413,13022.32490467,71.90316986999824,53455.4763936 2024-10-26,06:50:15.000,300,11027335,12845,0,1729925414,13022.31816835999,71.91021900000487,53455.48338072 2024-10-26,06:50:16.000,300,11027322,12525,0,1729925415,13022.331640979995,71.88907160999952,53455.50434208 2024-10-26,06:50:17.000,300,11027368,12925,0,1729925416,13022.36532253,71.8749733500008,53455.50434208 2024-10-26,06:50:18.000,300,11027335,12685,0,1729925417,13022.32490467,71.91021900000487,53455.48338072 2024-10-26,06:50:19.000,300,11027300,13045,0,1729925418,13022.32490467,71.91726813000423,53455.49735496 2024-10-26,06:50:20.000,300,11027342,12645,0,1729925419,13022.372058839996,71.88202248000016,53455.55325192 2024-10-26,06:50:21.000,300,11027344,12925,0,1729925420,13022.36532253,71.89612073999888,53455.53229056 2024-10-26,06:50:22.000,300,11027376,12765,0,1729925421,13022.331640979995,71.91021900000487,53455.55325192 2024-10-26,06:50:23.000,300,11027392,12925,0,1729925422,13022.32490467,71.88907160999952,53455.51132920001 2024-10-26,06:50:24.000,300,11027312,13125,0,1729925423,13022.30469574,71.92431726000359,53455.56023904001 2024-10-26,06:50:25.000,300,11027338,12885,0,1729925424,13022.331640979995,71.88907160999952,53455.567226160005 2024-10-26,06:50:26.000,300,11027365,13165,0,1729925425,13022.30469574,71.92431726000359,53455.5462648 2024-10-26,06:50:27.000,300,11027355,12645,0,1729925426,13022.30469574,71.93841552000231,53455.4763936 2024-10-26,06:50:28.000,300,11027330,12645,0,1729925427,13022.291223119995,71.95956291000039,53455.52530344 2024-10-26,06:50:29.000,300,11027320,13005,0,1729925428,13022.30469574,71.94546465000167,53455.518316320005 2024-10-26,06:50:30.000,300,11027332,12845,0,1729925429,13022.26427788,71.94546465000167,53455.50434208 2024-10-26,06:50:31.000,300,11027347,12765,0,1729925430,13022.26427788,71.93841552000231,53455.50434208 2024-10-26,06:50:32.000,300,11027353,12685,0,1729925431,13022.271014189995,71.95956291000039,53455.52530344 2024-10-26,06:50:33.000,300,11027330,12605,0,1729925432,13022.25754156999,71.94546465000167,53455.518316320005 2024-10-26,06:50:34.000,300,11027339,12885,0,1729925433,13022.26427788,71.96661203999975,53455.53229056 2024-10-26,06:50:35.000,300,11027319,13085,0,1729925434,13022.22386002,71.95956291000039,53455.5462648 2024-10-26,06:50:36.000,300,11027339,12925,0,1729925435,13022.23733263999,71.95956291000039,53455.53927768001 2024-10-26,06:50:37.000,300,11027347,12685,0,1729925436,13022.23733263999,71.96661203999975,53455.5462648 2024-10-26,06:50:38.000,300,11027343,12885,0,1729925437,13022.210387399995,71.96661203999975,53455.4763936 2024-10-26,06:50:39.000,300,11027294,13245,0,1729925438,13022.230596329995,71.98775942999782,53455.581200399996 2024-10-26,06:50:40.000,300,11027365,12925,0,1729925439,13022.230596329995,71.9736611699991,53455.55325192 2024-10-26,06:50:41.000,300,11027342,12725,0,1729925440,13022.23733263999,71.96661203999975,53455.581200399996 2024-10-26,06:50:42.000,300,11027306,12645,0,1729925441,13022.190178469995,71.98071029999846,53455.53927768001 2024-10-26,06:50:43.000,300,11027368,12805,0,1729925442,13022.190178469995,71.96661203999975,53455.53229056 2024-10-26,06:50:44.000,300,11027358,12965,0,1729925443,13022.20365109,71.98071029999846,53455.49036784001 2024-10-26,06:50:45.000,300,11027356,12925,0,1729925444,13022.210387399995,71.95956291000039,53455.5462648 2024-10-26,06:50:46.000,300,11027300,12845,0,1729925445,13022.23733263999,71.96661203999975,53455.55325192 2024-10-26,06:50:47.000,300,11027363,12805,0,1729925446,13022.210387399995,71.91021900000487,53455.53927768001 2024-10-26,06:50:48.000,300,11027368,12645,0,1729925447,13022.250805259995,71.93136639000295,53455.51132920001 2024-10-26,06:50:49.000,300,11027355,12685,0,1729925448,13022.22386002,71.93136639000295,53455.49735496 2024-10-26,06:50:50.000,300,11027330,12885,0,1729925449,13022.210387399995,71.98775942999782,53455.4763936 2024-10-26,06:50:51.000,300,11027369,12845,0,1729925450,13022.230596329995,71.98775942999782,53455.49036784001 2024-10-26,06:50:52.000,300,11027304,12965,0,1729925451,13022.271014189995,71.99480856000446,53455.53229056 2024-10-26,06:50:53.000,300,11027339,12725,0,1729925452,13022.24406895,72.00890682000318,53455.50434208 2024-10-26,06:50:54.000,300,11027318,12845,0,1729925453,13022.25754156999,72.0230050800019,53455.49036784001 2024-10-26,06:50:55.000,300,11027325,12965,0,1729925454,13022.28448681,71.99480856000446,53455.49036784001 2024-10-26,06:50:56.000,300,11027353,12525,0,1729925455,13022.25754156999,72.0230050800019,53455.52530344 2024-10-26,06:50:57.000,300,11027324,12765,0,1729925456,13022.250805259995,71.95956291000039,53455.45543224 2024-10-26,06:50:58.000,300,11027329,12845,0,1729925457,13022.250805259995,71.96661203999975,53455.50434208 2024-10-26,06:50:59.000,300,11027377,12765,0,1729925458,13022.26427788,72.00890682000318,53455.518316320005 2024-10-26,06:51:00.000,300,11027340,12925,0,1729925459,13022.25754156999,72.03005421000125,53455.518316320005 2024-10-26,06:51:01.000,300,11027378,12645,0,1729925460,13022.20365109,72.00185769000382,53455.49036784001 2024-10-26,06:51:02.000,300,11027377,12765,0,1729925461,13022.210387399995,71.98775942999782,53455.4763936 2024-10-26,06:51:03.000,300,11027397,12805,0,1729925462,13022.20365109,71.99480856000446,53455.51132920001 2024-10-26,06:51:04.000,300,11027375,12725,0,1729925463,13022.149760609995,71.95251378000103,53455.49036784001 2024-10-26,06:51:05.000,300,11027334,12965,0,1729925464,13022.1430243,71.96661203999975,53455.4763936 2024-10-26,06:51:06.000,300,11027372,12765,0,1729925465,13022.169969539995,71.98071029999846,53455.51132920001 2024-10-26,06:51:07.000,300,11027382,12685,0,1729925466,13022.169969539995,71.99480856000446,53455.49036784001 2024-10-26,06:51:08.000,300,11027369,12805,0,1729925467,13022.12281537,71.98071029999846,53455.53229056 2024-10-26,06:51:09.000,300,11027341,12845,0,1729925468,13022.13628798999,71.99480856000446,53455.49735496 2024-10-26,06:51:10.000,300,11027348,12805,0,1729925469,13022.169969539995,71.9736611699991,53455.46241936001 2024-10-26,06:51:11.000,300,11027308,13245,0,1729925470,13022.13628798999,71.94546465000167,53455.448445120004 2024-10-26,06:51:12.000,300,11027344,13285,0,1729925471,13022.13628798999,71.94546465000167,53455.46241936001 2024-10-26,06:51:13.000,300,11027314,12805,0,1729925472,13022.15649691999,71.96661203999975,53455.469406480006 2024-10-26,06:51:14.000,300,11027386,13005,0,1729925473,13022.149760609995,71.98775942999782,53455.4763936 2024-10-26,06:51:15.000,300,11027354,13005,0,1729925474,13022.169969539995,71.98071029999846,53455.44145800001 2024-10-26,06:51:16.000,300,11027378,12805,0,1729925475,13022.16323323,71.98775942999782,53455.49036784001 2024-10-26,06:51:17.000,300,11027359,12605,0,1729925476,13022.19691477999,71.95956291000039,53455.48338072 2024-10-26,06:51:18.000,300,11027319,12845,0,1729925477,13022.18344216,71.98071029999846,53455.48338072 2024-10-26,06:51:19.000,300,11027340,13125,0,1729925478,13022.22386002,71.9736611699991,53455.48338072 2024-10-26,06:51:20.000,300,11027383,12685,0,1729925479,13022.190178469995,71.98071029999846,53455.42748376 2024-10-26,06:51:21.000,300,11027336,12885,0,1729925480,13022.15649691999,71.9736611699991,53455.469406480006 2024-10-26,06:51:22.000,300,11027357,12845,0,1729925481,13022.190178469995,71.93136639000295,53455.448445120004 2024-10-26,06:51:23.000,300,11027303,12805,0,1729925482,13022.129551679995,71.96661203999975,53455.448445120004 2024-10-26,06:51:24.000,300,11027368,12965,0,1729925483,13022.13628798999,71.92431726000359,53455.49036784001 2024-10-26,06:51:25.000,300,11027338,12845,0,1729925484,13022.149760609995,71.95956291000039,53455.42748376 2024-10-26,06:51:26.000,300,11027339,13005,0,1729925485,13022.15649691999,71.95956291000039,53455.43447088 2024-10-26,06:51:27.000,300,11027298,13045,0,1729925486,13022.1430243,71.93136639000295,53455.49036784001 2024-10-26,06:51:28.000,300,11027342,12725,0,1729925487,13022.12281537,71.95251378000103,53455.48338072 2024-10-26,06:51:29.000,300,11027285,12765,0,1729925488,13022.1430243,71.9736611699991,53455.45543224 2024-10-26,06:51:30.000,300,11027345,12965,0,1729925489,13022.10260644,71.93841552000231,53455.448445120004 2024-10-26,06:51:31.000,300,11027368,12805,0,1729925490,13022.12281537,71.9736611699991,53455.42049664001 2024-10-26,06:51:32.000,300,11027343,12885,0,1729925491,13022.15649691999,71.91726813000423,53455.45543224 2024-10-26,06:51:33.000,300,11027327,13085,0,1729925492,13022.13628798999,71.93841552000231,53455.49036784001 2024-10-26,06:51:34.000,300,11027299,12885,0,1729925493,13022.169969539995,71.90316986999824,53455.45543224 2024-10-26,06:51:35.000,300,11027336,12605,0,1729925494,13022.17670584999,71.91726813000423,53455.469406480006 2024-10-26,06:51:36.000,300,11027344,12885,0,1729925495,13022.16323323,71.92431726000359,53455.46241936001 2024-10-26,06:51:37.000,300,11027332,13085,0,1729925496,13022.17670584999,71.93841552000231,53455.469406480006 2024-10-26,06:51:38.000,300,11027396,12685,0,1729925497,13022.17670584999,71.93841552000231,53455.49036784001 2024-10-26,06:51:39.000,300,11027325,12605,0,1729925498,13022.15649691999,71.91021900000487,53455.48338072 2024-10-26,06:51:40.000,300,11027364,12965,0,1729925499,13022.15649691999,71.95251378000103,53455.45543224 2024-10-26,06:51:41.000,300,11027376,13085,0,1729925500,13022.16323323,71.93136639000295,53455.469406480006 2024-10-26,06:51:42.000,300,11027357,13005,0,1729925501,13022.18344216,71.93136639000295,53455.48338072 2024-10-26,06:51:43.000,300,11027357,12885,0,1729925502,13022.16323323,71.88907160999952,53455.49735496 2024-10-26,06:51:44.000,300,11027332,12725,0,1729925503,13022.190178469995,71.88907160999952,53455.45543224 2024-10-26,06:51:45.000,300,11027303,12965,0,1729925504,13022.1430243,71.89612073999888,53455.44145800001 2024-10-26,06:51:46.000,300,11027359,12965,0,1729925505,13022.149760609995,71.90316986999824,53455.448445120004 2024-10-26,06:51:47.000,300,11027326,12645,0,1729925506,13022.13628798999,71.91726813000423,53455.448445120004 2024-10-26,06:51:48.000,300,11027382,12605,0,1729925507,13022.12281537,71.91021900000487,53455.46241936001 2024-10-26,06:51:49.000,300,11027376,12925,0,1729925508,13022.11607905999,71.91726813000423,53455.44145800001 2024-10-26,06:51:50.000,300,11027319,12885,0,1729925509,13022.129551679995,71.93841552000231,53455.448445120004 2024-10-26,06:51:51.000,300,11027401,12645,0,1729925510,13022.1430243,71.91021900000487,53455.43447088 2024-10-26,06:51:52.000,300,11027369,12685,0,1729925511,13022.1430243,71.93136639000295,53455.42748376 2024-10-26,06:51:53.000,300,11027312,12805,0,1729925512,13022.149760609995,71.91021900000487,53455.399535280005 2024-10-26,06:51:54.000,300,11027370,12805,0,1729925513,13022.1430243,71.89612073999888,53455.4065224 2024-10-26,06:51:55.000,300,11027365,12885,0,1729925514,13022.15649691999,71.90316986999824,53455.4065224 2024-10-26,06:51:56.000,300,11027374,12645,0,1729925515,13022.1430243,71.88202248000016,53455.448445120004 2024-10-26,06:51:57.000,300,11027372,13045,0,1729925516,13022.149760609995,71.86087509000208,53455.44145800001 2024-10-26,06:51:58.000,300,11027417,12765,0,1729925517,13022.129551679995,71.90316986999824,53455.42748376 2024-10-26,06:51:59.000,300,11027348,12685,0,1729925518,13022.11607905999,71.88907160999952,53455.42049664001 2024-10-26,06:52:00.000,300,11027344,12685,0,1729925519,13022.09587012999,71.8749733500008,53455.448445120004 2024-10-26,06:52:01.000,300,11027392,13165,0,1729925520,13022.10260644,71.88202248000016,53455.39254816001 2024-10-26,06:52:02.000,300,11027351,12645,0,1729925521,13022.07566119999,71.89612073999888,53455.39254816001 2024-10-26,06:52:03.000,300,11027393,12845,0,1729925522,13022.068924889994,71.91021900000487,53455.43447088 2024-10-26,06:52:04.000,300,11027336,12725,0,1729925523,13022.068924889994,71.88202248000016,53455.37158680001 2024-10-26,06:52:05.000,300,11027356,12965,0,1729925524,13022.068924889994,71.88907160999952,53455.39254816001 2024-10-26,06:52:06.000,300,11027366,12805,0,1729925525,13022.068924889994,71.94546465000167,53455.399535280005 2024-10-26,06:52:07.000,300,11027363,12605,0,1729925526,13022.09587012999,71.95251378000103,53455.35761256 2024-10-26,06:52:08.000,300,11027345,12845,0,1729925527,13022.12281537,71.93841552000231,53455.399535280005 2024-10-26,06:52:09.000,300,11027425,13005,0,1729925528,13022.11607905999,71.93136639000295,53455.34363832001 2024-10-26,06:52:10.000,300,11027335,13005,0,1729925529,13022.12281537,71.92431726000359,53455.32966408 2024-10-26,06:52:11.000,300,11027327,12605,0,1729925530,13022.09587012999,71.91021900000487,53455.37857392 2024-10-26,06:52:12.000,300,11027327,12885,0,1729925531,13022.089133819994,71.88202248000016,53455.37158680001 2024-10-26,06:52:13.000,300,11027342,12725,0,1729925532,13022.11607905999,71.91726813000423,53455.37158680001 2024-10-26,06:52:14.000,300,11027378,12605,0,1729925533,13022.13628798999,71.90316986999824,53455.43447088 2024-10-26,06:52:15.000,300,11027372,12925,0,1729925534,13022.10260644,71.91726813000423,53455.413509519996 2024-10-26,06:52:16.000,300,11027321,12765,0,1729925535,13022.09587012999,71.86792422000144,53455.42748376 2024-10-26,06:52:17.000,300,11027396,13045,0,1729925536,13022.129551679995,71.86087509000208,53455.413509519996 2024-10-26,06:52:18.000,300,11027361,12965,0,1729925537,13022.13628798999,71.86792422000144,53455.39254816001 2024-10-26,06:52:19.000,300,11027354,12765,0,1729925538,13022.11607905999,71.86087509000208,53455.39254816001 2024-10-26,06:52:20.000,300,11027342,12765,0,1729925539,13022.13628798999,71.84677683000336,53455.37158680001 2024-10-26,06:52:21.000,300,11027345,12845,0,1729925540,13022.13628798999,71.85382596000272,53455.399535280005 2024-10-26,06:52:22.000,300,11027348,12805,0,1729925541,13022.149760609995,71.86792422000144,53455.35761256 2024-10-26,06:52:23.000,300,11027355,12925,0,1729925542,13022.129551679995,71.84677683000336,53455.37158680001 2024-10-26,06:52:24.000,300,11027352,12605,0,1729925543,13022.07566119999,71.839727700004,53455.38556104 2024-10-26,06:52:25.000,300,11027344,12685,0,1729925544,13022.109342749995,71.81858030999865,53455.35761256 2024-10-26,06:52:26.000,300,11027337,13045,0,1729925545,13022.129551679995,71.82562943999801,53455.34363832001 2024-10-26,06:52:27.000,300,11027350,12805,0,1729925546,13022.129551679995,71.83267857000465,53455.35761256 2024-10-26,06:52:28.000,300,11027350,12685,0,1729925547,13022.11607905999,71.86792422000144,53455.36459968 2024-10-26,06:52:29.000,300,11027289,13045,0,1729925548,13022.10260644,71.82562943999801,53455.350625440005 2024-10-26,06:52:30.000,300,11027346,12645,0,1729925549,13022.149760609995,71.79038379000121,53455.36459968 2024-10-26,06:52:31.000,300,11027346,12605,0,1729925550,13022.109342749995,71.79743292000057,53455.350625440005 2024-10-26,06:52:32.000,300,11027340,12685,0,1729925551,13022.129551679995,71.7762855300025,53455.34363832001 2024-10-26,06:52:33.000,300,11027328,12765,0,1729925552,13022.1430243,71.81858030999865,53455.29472848001 2024-10-26,06:52:34.000,300,11027334,12885,0,1729925553,13022.12281537,71.82562943999801,53455.35761256 2024-10-26,06:52:35.000,300,11027339,12765,0,1729925554,13022.109342749995,71.80448204999993,53455.37857392 2024-10-26,06:52:36.000,300,11027307,12765,0,1729925555,13022.12281537,71.81153117999929,53455.4065224 2024-10-26,06:52:37.000,300,11027308,12605,0,1729925556,13022.109342749995,71.81858030999865,53455.35761256 2024-10-26,06:52:38.000,300,11027381,12925,0,1729925557,13022.11607905999,71.82562943999801,53455.35761256 2024-10-26,06:52:39.000,300,11027364,12965,0,1729925558,13022.129551679995,71.839727700004,53455.37158680001 2024-10-26,06:52:40.000,300,11027352,12805,0,1729925559,13022.16323323,71.82562943999801,53455.399535280005 2024-10-26,06:52:41.000,300,11027375,12845,0,1729925560,13022.149760609995,71.82562943999801,53455.32966408 2024-10-26,06:52:42.000,300,11027331,12805,0,1729925561,13022.13628798999,71.81858030999865,53455.37158680001 2024-10-26,06:52:43.000,300,11027330,12885,0,1729925562,13022.109342749995,71.80448204999993,53455.3366512 2024-10-26,06:52:44.000,300,11027338,12885,0,1729925563,13022.11607905999,71.81858030999865,53455.37857392 2024-10-26,06:52:45.000,300,11027350,12965,0,1729925564,13022.10260644,71.76923640000314,53455.37857392 2024-10-26,06:52:46.000,300,11027370,12965,0,1729925565,13022.11607905999,71.7762855300025,53455.36459968 2024-10-26,06:52:47.000,300,11027335,12485,0,1729925566,13022.10260644,71.78333466000186,53455.4065224 2024-10-26,06:52:48.000,300,11027339,12525,0,1729925567,13022.11607905999,71.79743292000057,53455.29472848001 2024-10-26,06:52:49.000,300,11027370,12765,0,1729925568,13022.11607905999,71.79743292000057,53455.3366512 2024-10-26,06:52:50.000,300,11027349,12645,0,1729925569,13022.09587012999,71.7762855300025,53455.34363832001 2024-10-26,06:52:51.000,300,11027331,12765,0,1729925570,13022.09587012999,71.79743292000057,53455.38556104 2024-10-26,06:52:52.000,300,11027300,12805,0,1729925571,13022.089133819994,71.81858030999865,53455.35761256 2024-10-26,06:52:53.000,300,11027321,12725,0,1729925572,13022.03524333999,71.80448204999993,53455.350625440005 2024-10-26,06:52:54.000,300,11027348,12845,0,1729925573,13022.05545226999,71.81153117999929,53455.30870272 2024-10-26,06:52:55.000,300,11027336,12765,0,1729925574,13022.07566119999,71.78333466000186,53455.301715600006 2024-10-26,06:52:56.000,300,11027325,12925,0,1729925575,13022.068924889994,71.81153117999929,53455.30870272 2024-10-26,06:52:57.000,300,11027334,13125,0,1729925576,13022.048715959994,71.80448204999993,53455.34363832001 2024-10-26,06:52:58.000,300,11027355,13005,0,1729925577,13022.028507029994,71.81858030999865,53455.34363832001 2024-10-26,06:52:59.000,300,11027352,12965,0,1729925578,13022.04197965,71.83267857000465,53455.34363832001 2024-10-26,06:53:00.000,300,11027361,12765,0,1729925579,13022.04197965,71.80448204999993,53455.32966408 2024-10-26,06:53:01.000,300,11027330,12645,0,1729925580,13022.021770719999,71.79038379000121,53455.30870272 2024-10-26,06:53:02.000,300,11027352,13005,0,1729925581,13022.03524333999,71.81153117999929,53455.280754240004 2024-10-26,06:53:03.000,300,11027288,12965,0,1729925582,13022.048715959994,71.7762855300025,53455.350625440005 2024-10-26,06:53:04.000,300,11027340,12765,0,1729925583,13022.021770719999,71.79743292000057,53455.36459968 2024-10-26,06:53:05.000,300,11027359,12685,0,1729925584,13022.03524333999,71.839727700004,53455.37158680001 2024-10-26,06:53:06.000,300,11027322,12765,0,1729925585,13022.001561789999,71.83267857000465,53455.3366512 2024-10-26,06:53:07.000,300,11027383,13165,0,1729925586,13022.001561789999,71.79038379000121,53455.36459968 2024-10-26,06:53:08.000,300,11027323,12645,0,1729925587,13022.008298099994,71.78333466000186,53455.30870272 2024-10-26,06:53:09.000,300,11027325,12845,0,1729925588,13021.981352859999,71.83267857000465,53455.301715600006 2024-10-26,06:53:10.000,300,11027404,12845,0,1729925589,13021.967880239994,71.78333466000186,53455.31568984 2024-10-26,06:53:11.000,300,11027336,12965,0,1729925590,13022.01503440999,71.81858030999865,53455.30870272 2024-10-26,06:53:12.000,300,11027381,12765,0,1729925591,13021.981352859999,71.78333466000186,53455.28774136 2024-10-26,06:53:13.000,300,11027327,12965,0,1729925592,13022.001561789999,71.79038379000121,53455.3366512 2024-10-26,06:53:14.000,300,11027313,12925,0,1729925593,13021.988089169994,71.78333466000186,53455.28774136 2024-10-26,06:53:15.000,300,11027363,12765,0,1729925594,13022.001561789999,71.7762855300025,53455.301715600006 2024-10-26,06:53:16.000,300,11027338,12925,0,1729925595,13022.001561789999,71.79743292000057,53455.3366512 2024-10-26,06:53:17.000,300,11027349,12645,0,1729925596,13022.021770719999,71.79038379000121,53455.30870272 2024-10-26,06:53:18.000,300,11027335,12845,0,1729925597,13022.021770719999,71.78333466000186,53455.26678 2024-10-26,06:53:19.000,300,11027323,12765,0,1729925598,13022.001561789999,71.81858030999865,53455.301715600006 2024-10-26,06:53:20.000,300,11027331,12885,0,1729925599,13022.001561789999,71.80448204999993,53455.31568984 2024-10-26,06:53:21.000,300,11027360,12805,0,1729925600,13021.981352859999,71.80448204999993,53455.29472848001 2024-10-26,06:53:22.000,300,11027361,12805,0,1729925601,13021.988089169994,71.80448204999993,53455.280754240004 2024-10-26,06:53:23.000,300,11027342,12645,0,1729925602,13021.99482547999,71.81153117999929,53455.29472848001 2024-10-26,06:53:24.000,300,11027340,12925,0,1729925603,13021.981352859999,71.81153117999929,53455.29472848001 2024-10-26,06:53:25.000,300,11027342,12805,0,1729925604,13021.99482547999,71.79743292000057,53455.301715600006 2024-10-26,06:53:26.000,300,11027343,12885,0,1729925605,13022.001561789999,71.839727700004,53455.31568984 2024-10-26,06:53:27.000,300,11027349,12925,0,1729925606,13021.981352859999,71.83267857000465,53455.32966408 2024-10-26,06:53:28.000,300,11027370,12845,0,1729925607,13021.988089169994,71.83267857000465,53455.301715600006 2024-10-26,06:53:29.000,300,11027335,12965,0,1729925608,13022.028507029994,71.81153117999929,53455.280754240004 2024-10-26,06:53:30.000,300,11027328,12725,0,1729925609,13021.967880239994,71.81858030999865,53455.32267696001 2024-10-26,06:53:31.000,300,11027339,12925,0,1729925610,13021.988089169994,71.86792422000144,53455.3366512 2024-10-26,06:53:32.000,300,11027320,12845,0,1729925611,13021.988089169994,71.83267857000465,53455.28774136 2024-10-26,06:53:33.000,300,11027350,12845,0,1729925612,13021.99482547999,71.85382596000272,53455.301715600006 2024-10-26,06:53:34.000,300,11027324,12645,0,1729925613,13021.967880239994,71.86087509000208,53455.27376712001 2024-10-26,06:53:35.000,300,11027364,13165,0,1729925614,13022.008298099994,71.839727700004,53455.25979288 2024-10-26,06:53:36.000,300,11027359,13045,0,1729925615,13022.008298099994,71.88202248000016,53455.34363832001 2024-10-26,06:53:37.000,300,11027334,12885,0,1729925616,13022.03524333999,71.93136639000295,53455.31568984 2024-10-26,06:53:38.000,300,11027300,12965,0,1729925617,13022.01503440999,71.89612073999888,53455.27376712001 2024-10-26,06:53:39.000,300,11027322,12885,0,1729925618,13022.021770719999,71.88202248000016,53455.25280576001 2024-10-26,06:53:40.000,300,11027377,12925,0,1729925619,13022.008298099994,71.92431726000359,53455.30870272 2024-10-26,06:53:41.000,300,11027330,12805,0,1729925620,13022.028507029994,71.92431726000359,53455.301715600006 2024-10-26,06:53:42.000,300,11027334,12525,0,1729925621,13022.008298099994,71.88907160999952,53455.25979288 2024-10-26,06:53:43.000,300,11027338,12965,0,1729925622,13022.01503440999,71.91021900000487,53455.301715600006 2024-10-26,06:53:44.000,300,11027337,12885,0,1729925623,13022.001561789999,71.93136639000295,53455.28774136 2024-10-26,06:53:45.000,300,11027331,12925,0,1729925624,13021.99482547999,71.91726813000423,53455.26678 2024-10-26,06:53:46.000,300,11027325,12925,0,1729925625,13022.001561789999,71.90316986999824,53455.280754240004 2024-10-26,06:53:47.000,300,11027354,12885,0,1729925626,13021.967880239994,71.89612073999888,53455.26678 2024-10-26,06:53:48.000,300,11027392,12765,0,1729925627,13022.021770719999,71.91726813000423,53455.27376712001 2024-10-26,06:53:49.000,300,11027351,12885,0,1729925628,13022.001561789999,71.90316986999824,53455.30870272 2024-10-26,06:53:50.000,300,11027396,12685,0,1729925629,13022.001561789999,71.93136639000295,53455.32267696001 2024-10-26,06:53:51.000,300,11027317,12885,0,1729925630,13022.008298099994,71.91726813000423,53455.25979288 2024-10-26,06:53:52.000,300,11027367,12885,0,1729925631,13022.001561789999,71.92431726000359,53455.28774136 2024-10-26,06:53:53.000,300,11027362,12965,0,1729925632,13022.001561789999,71.90316986999824,53455.31568984 2024-10-26,06:53:54.000,300,11027334,12605,0,1729925633,13022.01503440999,71.89612073999888,53455.32966408 2024-10-26,06:53:55.000,300,11027372,12965,0,1729925634,13022.03524333999,71.89612073999888,53455.29472848001 2024-10-26,06:53:56.000,300,11027341,12925,0,1729925635,13022.05545226999,71.94546465000167,53455.29472848001 2024-10-26,06:53:57.000,300,11027328,12885,0,1729925636,13022.068924889994,71.90316986999824,53455.25979288 2024-10-26,06:53:58.000,300,11027384,12885,0,1729925637,13022.07566119999,71.91021900000487,53455.27376712001 2024-10-26,06:53:59.000,300,11027350,12885,0,1729925638,13022.07566119999,71.91021900000487,53455.280754240004 2024-10-26,06:54:00.000,300,11027369,13045,0,1729925639,13022.12281537,71.89612073999888,53455.31568984 2024-10-26,06:54:01.000,300,11027364,12605,0,1729925640,13022.1430243,71.91021900000487,53455.27376712001 2024-10-26,06:54:02.000,300,11027345,12765,0,1729925641,13022.1430243,71.89612073999888,53455.31568984 2024-10-26,06:54:03.000,300,11027386,12765,0,1729925642,13022.16323323,71.90316986999824,53455.32267696001 2024-10-26,06:54:04.000,300,11027381,12925,0,1729925643,13022.1430243,71.92431726000359,53455.31568984 2024-10-26,06:54:05.000,300,11027343,13205,0,1729925644,13022.129551679995,71.93841552000231,53455.27376712001 2024-10-26,06:54:06.000,300,11027372,13005,0,1729925645,13022.1430243,71.88907160999952,53455.280754240004 2024-10-26,06:54:07.000,300,11027353,12765,0,1729925646,13022.16323323,71.92431726000359,53455.29472848001 2024-10-26,06:54:08.000,300,11027342,12965,0,1729925647,13022.15649691999,71.91726813000423,53455.31568984 2024-10-26,06:54:09.000,300,11027329,12885,0,1729925648,13022.12281537,71.91726813000423,53455.30870272 2024-10-26,06:54:10.000,300,11027349,12725,0,1729925649,13022.129551679995,71.91726813000423,53455.29472848001 2024-10-26,06:54:11.000,300,11027377,12885,0,1729925650,13022.129551679995,71.90316986999824,53455.301715600006 2024-10-26,06:54:12.000,300,11027349,12965,0,1729925651,13022.11607905999,71.92431726000359,53455.280754240004 2024-10-26,06:54:13.000,300,11027350,12885,0,1729925652,13022.15649691999,71.88907160999952,53455.301715600006 2024-10-26,06:54:14.000,300,11027336,12605,0,1729925653,13022.16323323,71.91726813000423,53455.30870272 2024-10-26,06:54:15.000,300,11027395,12885,0,1729925654,13022.15649691999,71.88907160999952,53455.350625440005 2024-10-26,06:54:16.000,300,11027375,12565,0,1729925655,13022.11607905999,71.91726813000423,53455.35761256 2024-10-26,06:54:17.000,300,11027373,12965,0,1729925656,13022.129551679995,71.86792422000144,53455.301715600006 2024-10-26,06:54:18.000,300,11027386,12685,0,1729925657,13022.18344216,71.88202248000016,53455.34363832001 2024-10-26,06:54:19.000,300,11027369,12605,0,1729925658,13022.1430243,71.88202248000016,53455.32267696001 2024-10-26,06:54:20.000,300,11027390,12965,0,1729925659,13022.169969539995,71.88907160999952,53455.32966408 2024-10-26,06:54:21.000,300,11027386,12965,0,1729925660,13022.12281537,71.8749733500008,53455.3366512 2024-10-26,06:54:22.000,300,11027419,12885,0,1729925661,13022.19691477999,71.91726813000423,53455.35761256 2024-10-26,06:54:23.000,300,11027354,13005,0,1729925662,13022.17670584999,71.91021900000487,53455.31568984 2024-10-26,06:54:24.000,300,11027368,12925,0,1729925663,13022.1430243,71.89612073999888,53455.350625440005 2024-10-26,06:54:25.000,300,11027430,12885,0,1729925664,13022.17670584999,71.91726813000423,53455.30870272 2024-10-26,06:54:26.000,300,11027333,12685,0,1729925665,13022.16323323,71.89612073999888,53455.32267696001 2024-10-26,06:54:27.000,300,11027365,12605,0,1729925666,13022.18344216,71.88202248000016,53455.36459968 2024-10-26,06:54:28.000,300,11027339,12805,0,1729925667,13022.149760609995,71.93136639000295,53455.34363832001 2024-10-26,06:54:29.000,300,11027325,12765,0,1729925668,13022.19691477999,71.90316986999824,53455.26678 2024-10-26,06:54:30.000,300,11027385,12805,0,1729925669,13022.17670584999,71.90316986999824,53455.35761256 2024-10-26,06:54:31.000,300,11027356,12885,0,1729925670,13022.230596329995,71.8749733500008,53455.35761256 2024-10-26,06:54:32.000,300,11027389,13005,0,1729925671,13022.20365109,71.88202248000016,53455.301715600006 2024-10-26,06:54:33.000,300,11027392,12845,0,1729925672,13022.230596329995,71.85382596000272,53455.3366512 2024-10-26,06:54:34.000,300,11027399,12725,0,1729925673,13022.17670584999,71.81858030999865,53455.34363832001 2024-10-26,06:54:35.000,300,11027362,12965,0,1729925674,13022.24406895,71.88907160999952,53455.350625440005 2024-10-26,06:54:36.000,300,11027356,12765,0,1729925675,13022.190178469995,71.89612073999888,53455.32267696001 2024-10-26,06:54:37.000,300,11027328,12845,0,1729925676,13022.210387399995,71.91726813000423,53455.36459968 2024-10-26,06:54:38.000,300,11027320,12685,0,1729925677,13022.230596329995,71.93841552000231,53455.38556104 2024-10-26,06:54:39.000,300,11027336,12885,0,1729925678,13022.21712370999,71.91021900000487,53455.399535280005 2024-10-26,06:54:40.000,300,11027358,12885,0,1729925679,13022.23733263999,71.8749733500008,53455.350625440005 2024-10-26,06:54:41.000,300,11027385,12925,0,1729925680,13022.26427788,71.89612073999888,53455.3366512 2024-10-26,06:54:42.000,300,11027348,12685,0,1729925681,13022.230596329995,71.91021900000487,53455.32966408 2024-10-26,06:54:43.000,300,11027347,12885,0,1729925682,13022.25754156999,71.90316986999824,53455.3366512 2024-10-26,06:54:44.000,300,11027316,12925,0,1729925683,13022.230596329995,71.95251378000103,53455.34363832001 2024-10-26,06:54:45.000,300,11027358,12965,0,1729925684,13022.24406895,71.93136639000295,53455.36459968 2024-10-26,06:54:46.000,300,11027348,12765,0,1729925685,13022.23733263999,71.95956291000039,53455.31568984 2024-10-26,06:54:47.000,300,11027389,13125,0,1729925686,13022.230596329995,71.93136639000295,53455.35761256 2024-10-26,06:54:48.000,300,11027344,12725,0,1729925687,13022.230596329995,71.90316986999824,53455.36459968 2024-10-26,06:54:49.000,300,11027345,12965,0,1729925688,13022.20365109,71.93136639000295,53455.34363832001 2024-10-26,06:54:50.000,300,11027318,12685,0,1729925689,13022.19691477999,71.93136639000295,53455.30870272 2024-10-26,06:54:51.000,300,11027326,12725,0,1729925690,13022.19691477999,71.91021900000487,53455.39254816001 2024-10-26,06:54:52.000,300,11027350,12845,0,1729925691,13022.250805259995,71.92431726000359,53455.350625440005 2024-10-26,06:54:53.000,300,11027359,13005,0,1729925692,13022.22386002,71.91726813000423,53455.301715600006 2024-10-26,06:54:54.000,300,11027327,12885,0,1729925693,13022.24406895,71.93841552000231,53455.37158680001 2024-10-26,06:54:55.000,300,11027334,12725,0,1729925694,13022.26427788,71.96661203999975,53455.36459968 2024-10-26,06:54:56.000,300,11027377,12805,0,1729925695,13022.24406895,71.91726813000423,53455.36459968 2024-10-26,06:54:57.000,300,11027340,12805,0,1729925696,13022.291223119995,71.96661203999975,53455.34363832001 2024-10-26,06:54:58.000,300,11027358,12725,0,1729925697,13022.25754156999,71.93136639000295,53455.34363832001 2024-10-26,06:54:59.000,300,11027357,12485,0,1729925698,13022.25754156999,71.91726813000423,53455.3366512 2024-10-26,06:55:00.000,300,11027332,12845,0,1729925699,13022.27775049999,71.93136639000295,53455.36459968 2024-10-26,06:55:01.000,300,11027353,12885,0,1729925700,13022.271014189995,71.93841552000231,53455.32267696001 2024-10-26,06:55:02.000,300,11027351,12765,0,1729925701,13022.28448681,71.95251378000103,53455.37857392 2024-10-26,06:55:03.000,300,11027357,13085,0,1729925702,13022.28448681,71.95251378000103,53455.399535280005 2024-10-26,06:55:04.000,300,11027346,12765,0,1729925703,13022.27775049999,71.93841552000231,53455.3366512 2024-10-26,06:55:05.000,300,11027356,12765,0,1729925704,13022.271014189995,71.94546465000167,53455.37857392 2024-10-26,06:55:06.000,300,11027368,12805,0,1729925705,13022.311432049995,71.95251378000103,53455.350625440005 2024-10-26,06:55:07.000,300,11027415,12885,0,1729925706,13022.31816835999,71.92431726000359,53455.37857392 2024-10-26,06:55:08.000,300,11027364,12885,0,1729925707,13022.331640979995,71.90316986999824,53455.39254816001 2024-10-26,06:55:09.000,300,11027385,13085,0,1729925708,13022.31816835999,71.92431726000359,53455.3366512 2024-10-26,06:55:10.000,300,11027375,12685,0,1729925709,13022.31816835999,71.90316986999824,53455.38556104 2024-10-26,06:55:11.000,300,11027353,12885,0,1729925710,13022.3451136,71.90316986999824,53455.350625440005 2024-10-26,06:55:12.000,300,11027370,13045,0,1729925711,13022.311432049995,71.86087509000208,53455.37158680001 2024-10-26,06:55:13.000,300,11027356,12885,0,1729925712,13022.3451136,71.89612073999888,53455.35761256 2024-10-26,06:55:14.000,300,11027375,12965,0,1729925713,13022.33837728999,71.8749733500008,53455.37857392 2024-10-26,06:55:15.000,300,11027360,12805,0,1729925714,13022.3451136,71.88202248000016,53455.36459968 2024-10-26,06:55:16.000,300,11027337,12605,0,1729925715,13022.35858621999,71.86087509000208,53455.413509519996 2024-10-26,06:55:17.000,300,11027339,12725,0,1729925716,13022.37879514999,71.839727700004,53455.35761256 2024-10-26,06:55:18.000,300,11027362,12845,0,1729925717,13022.38553146,71.81858030999865,53455.399535280005 2024-10-26,06:55:19.000,300,11027368,12885,0,1729925718,13022.39900407999,71.83267857000465,53455.399535280005 2024-10-26,06:55:20.000,300,11027398,13045,0,1729925719,13022.392267769996,71.83267857000465,53455.413509519996 2024-10-26,06:55:21.000,300,11027358,12605,0,1729925720,13022.419213009991,71.839727700004,53455.37857392 2024-10-26,06:55:22.000,300,11027349,12645,0,1729925721,13022.412476699996,71.83267857000465,53455.37158680001 2024-10-26,06:55:23.000,300,11027317,12845,0,1729925722,13022.40574039,71.82562943999801,53455.4065224 2024-10-26,06:55:24.000,300,11027343,13005,0,1729925723,13022.42594932,71.83267857000465,53455.399535280005 2024-10-26,06:55:25.000,300,11027349,13085,0,1729925724,13022.42594932,71.84677683000336,53455.42049664001 2024-10-26,06:55:26.000,300,11027322,12405,0,1729925725,13022.42594932,71.85382596000272,53455.44145800001 2024-10-26,06:55:27.000,300,11027362,12645,0,1729925726,13022.42594932,71.83267857000465,53455.42748376 2024-10-26,06:55:28.000,300,11027352,12765,0,1729925727,13022.412476699996,71.86792422000144,53455.42748376 2024-10-26,06:55:29.000,300,11027346,12925,0,1729925728,13022.392267769996,71.86087509000208,53455.4065224 2024-10-26,06:55:30.000,300,11027397,12965,0,1729925729,13022.37879514999,71.86087509000208,53455.43447088 2024-10-26,06:55:31.000,300,11027323,12685,0,1729925730,13022.419213009991,71.85382596000272,53455.45543224 2024-10-26,06:55:32.000,300,11027327,12765,0,1729925731,13022.412476699996,71.86792422000144,53455.4065224 2024-10-26,06:55:33.000,300,11027353,12925,0,1729925732,13022.42594932,71.90316986999824,53455.44145800001 2024-10-26,06:55:34.000,300,11027415,12605,0,1729925733,13022.419213009991,71.8749733500008,53455.4065224 2024-10-26,06:55:35.000,300,11027342,12885,0,1729925734,13022.439421939991,71.86792422000144,53455.49036784001 2024-10-26,06:55:36.000,300,11027393,12605,0,1729925735,13022.46636718,71.89612073999888,53455.469406480006 2024-10-26,06:55:37.000,300,11027343,12765,0,1729925736,13022.473103489996,71.88202248000016,53455.4065224 2024-10-26,06:55:38.000,300,11027350,12805,0,1729925737,13022.493312419996,71.93841552000231,53455.469406480006 2024-10-26,06:55:39.000,300,11027379,12965,0,1729925738,13022.500048729991,71.91021900000487,53455.48338072 2024-10-26,06:55:40.000,300,11027360,12725,0,1729925739,13022.46636718,71.93136639000295,53455.44145800001 2024-10-26,06:55:41.000,300,11027387,12925,0,1729925740,13022.48657611,71.91021900000487,53455.43447088 2024-10-26,06:55:42.000,300,11027369,12725,0,1729925741,13022.46636718,71.92431726000359,53455.4065224 2024-10-26,06:55:43.000,300,11027361,12965,0,1729925742,13022.44615825,71.92431726000359,53455.45543224 2024-10-26,06:55:44.000,300,11027394,12965,0,1729925743,13022.459630869991,71.90316986999824,53455.4763936 2024-10-26,06:55:45.000,300,11027386,12645,0,1729925744,13022.46636718,71.89612073999888,53455.43447088 2024-10-26,06:55:46.000,300,11027362,12605,0,1729925745,13022.432685629996,71.93136639000295,53455.43447088 2024-10-26,06:55:47.000,300,11027356,13045,0,1729925746,13022.412476699996,71.91726813000423,53455.4065224 2024-10-26,06:55:48.000,300,11027358,12845,0,1729925747,13022.432685629996,71.93841552000231,53455.43447088 2024-10-26,06:55:49.000,300,11027351,12925,0,1729925748,13022.44615825,71.94546465000167,53455.48338072 2024-10-26,06:55:50.000,300,11027354,12845,0,1729925749,13022.42594932,71.94546465000167,53455.4763936 2024-10-26,06:55:51.000,300,11027323,13125,0,1729925750,13022.432685629996,71.92431726000359,53455.46241936001 2024-10-26,06:55:52.000,300,11027363,12845,0,1729925751,13022.42594932,71.90316986999824,53455.49036784001 2024-10-26,06:55:53.000,300,11027383,12965,0,1729925752,13022.432685629996,71.92431726000359,53455.49036784001 2024-10-26,06:55:54.000,300,11027349,12925,0,1729925753,13022.42594932,71.91726813000423,53455.43447088 2024-10-26,06:55:55.000,300,11027356,12805,0,1729925754,13022.439421939991,71.94546465000167,53455.48338072 2024-10-26,06:55:56.000,300,11027362,12805,0,1729925755,13022.40574039,71.93136639000295,53455.37158680001 2024-10-26,06:55:57.000,300,11027371,13125,0,1729925756,13022.392267769996,71.91021900000487,53455.448445120004 2024-10-26,06:55:58.000,300,11027406,12965,0,1729925757,13022.44615825,71.91021900000487,53455.448445120004 2024-10-26,06:55:59.000,300,11027335,12685,0,1729925758,13022.40574039,71.93136639000295,53455.46241936001 2024-10-26,06:56:00.000,300,11027335,12885,0,1729925759,13022.44615825,71.91021900000487,53455.469406480006 2024-10-26,06:56:01.000,300,11027396,13005,0,1729925760,13022.44615825,71.93841552000231,53455.45543224 2024-10-26,06:56:02.000,300,11027338,12925,0,1729925761,13022.439421939991,71.93841552000231,53455.469406480006 2024-10-26,06:56:03.000,300,11027353,12685,0,1729925762,13022.479839799991,71.92431726000359,53455.46241936001 2024-10-26,06:56:04.000,300,11027380,12845,0,1729925763,13022.48657611,71.91726813000423,53455.48338072 2024-10-26,06:56:05.000,300,11027361,12845,0,1729925764,13022.46636718,71.91021900000487,53455.4763936 2024-10-26,06:56:06.000,300,11027368,12925,0,1729925765,13022.479839799991,71.91021900000487,53455.46241936001 2024-10-26,06:56:07.000,300,11027395,12885,0,1729925766,13022.493312419996,71.95251378000103,53455.45543224 2024-10-26,06:56:08.000,300,11027360,12885,0,1729925767,13022.526993970001,71.95956291000039,53455.49735496 2024-10-26,06:56:09.000,300,11027379,12845,0,1729925768,13022.526993970001,71.93136639000295,53455.448445120004 2024-10-26,06:56:10.000,300,11027367,13085,0,1729925769,13022.533730279996,71.90316986999824,53455.43447088 2024-10-26,06:56:11.000,300,11027362,13005,0,1729925770,13022.513521349996,71.93136639000295,53455.42049664001 2024-10-26,06:56:12.000,300,11027418,13085,0,1729925771,13022.533730279996,71.91726813000423,53455.448445120004 2024-10-26,06:56:13.000,300,11027401,12845,0,1729925772,13022.540466589991,71.92431726000359,53455.45543224 2024-10-26,06:56:14.000,300,11027316,12925,0,1729925773,13022.560675519991,71.91726813000423,53455.469406480006 2024-10-26,06:56:15.000,300,11027363,12845,0,1729925774,13022.567411830001,71.93136639000295,53455.42049664001 2024-10-26,06:56:16.000,300,11027324,12885,0,1729925775,13022.580884449992,71.93136639000295,53455.469406480006 2024-10-26,06:56:17.000,300,11027351,12885,0,1729925776,13022.567411830001,71.93136639000295,53455.43447088 2024-10-26,06:56:18.000,300,11027321,12605,0,1729925777,13022.587620760001,71.91726813000423,53455.44145800001 2024-10-26,06:56:19.000,300,11027364,12765,0,1729925778,13022.594357069996,71.92431726000359,53455.448445120004 2024-10-26,06:56:20.000,300,11027383,12765,0,1729925779,13022.580884449992,71.91726813000423,53455.413509519996 2024-10-26,06:56:21.000,300,11027384,12645,0,1729925780,13022.574148139996,71.92431726000359,53455.44145800001 2024-10-26,06:56:22.000,300,11027358,12925,0,1729925781,13022.553939209996,71.91021900000487,53455.399535280005 2024-10-26,06:56:23.000,300,11027391,12965,0,1729925782,13022.580884449992,71.93136639000295,53455.469406480006 2024-10-26,06:56:24.000,300,11027404,12565,0,1729925783,13022.547202900001,71.91726813000423,53455.44145800001 2024-10-26,06:56:25.000,300,11027389,12885,0,1729925784,13022.580884449992,71.93841552000231,53455.42049664001 2024-10-26,06:56:26.000,300,11027387,12845,0,1729925785,13022.567411830001,71.91726813000423,53455.44145800001 2024-10-26,06:56:27.000,300,11027327,12685,0,1729925786,13022.533730279996,71.91021900000487,53455.4065224 2024-10-26,06:56:28.000,300,11027344,12685,0,1729925787,13022.574148139996,71.91726813000423,53455.42049664001 2024-10-26,06:56:29.000,300,11027375,12965,0,1729925788,13022.560675519991,71.89612073999888,53455.37857392 2024-10-26,06:56:30.000,300,11027381,12845,0,1729925789,13022.574148139996,71.8749733500008,53455.448445120004 2024-10-26,06:56:31.000,300,11027415,12645,0,1729925790,13022.560675519991,71.86792422000144,53455.42049664001 2024-10-26,06:56:32.000,300,11027320,12685,0,1729925791,13022.560675519991,71.89612073999888,53455.43447088 2024-10-26,06:56:33.000,300,11027343,12765,0,1729925792,13022.540466589991,71.86792422000144,53455.42748376 2024-10-26,06:56:34.000,300,11027379,12645,0,1729925793,13022.587620760001,71.86087509000208,53455.413509519996 2024-10-26,06:56:35.000,300,11027394,13005,0,1729925794,13022.587620760001,71.93136639000295,53455.4065224 2024-10-26,06:56:36.000,300,11027393,12645,0,1729925795,13022.621302309992,71.86792422000144,53455.448445120004 2024-10-26,06:56:37.000,300,11027436,12845,0,1729925796,13022.580884449992,71.86792422000144,53455.448445120004 2024-10-26,06:56:38.000,300,11027393,12605,0,1729925797,13022.614565999997,71.8749733500008,53455.44145800001 2024-10-26,06:56:39.000,300,11027357,12885,0,1729925798,13022.641511239992,71.86792422000144,53455.32966408 2024-10-26,06:56:40.000,300,11027390,12805,0,1729925799,13022.621302309992,71.8749733500008,53455.44145800001 2024-10-26,06:56:41.000,300,11027415,12565,0,1729925800,13022.628038620001,71.86792422000144,53455.448445120004 2024-10-26,06:56:42.000,300,11027346,12725,0,1729925801,13022.634774929997,71.91726813000423,53455.35761256 2024-10-26,06:56:43.000,300,11027390,12685,0,1729925802,13022.648247550002,71.91726813000423,53455.32966408 2024-10-26,06:56:44.000,300,11027364,12805,0,1729925803,13022.654983859997,71.89612073999888,53455.37857392 2024-10-26,06:56:45.000,300,11027383,12845,0,1729925804,13022.641511239992,71.92431726000359,53455.350625440005 2024-10-26,06:56:46.000,300,11027406,12965,0,1729925805,13022.695401719997,71.91726813000423,53455.39254816001 2024-10-26,06:56:47.000,300,11027358,12925,0,1729925806,13022.661720169992,71.89612073999888,53455.34363832001 2024-10-26,06:56:48.000,300,11027379,12605,0,1729925807,13022.668456480002,71.89612073999888,53455.34363832001 2024-10-26,06:56:49.000,300,11027362,12925,0,1729925808,13022.641511239992,71.90316986999824,53455.3366512 2024-10-26,06:56:50.000,300,11027336,12885,0,1729925809,13022.628038620001,71.86792422000144,53455.36459968 2024-10-26,06:56:51.000,300,11027343,12925,0,1729925810,13022.654983859997,71.91726813000423,53455.37158680001 2024-10-26,06:56:52.000,300,11027403,12965,0,1729925811,13022.668456480002,71.89612073999888,53455.399535280005 2024-10-26,06:56:53.000,300,11027330,12925,0,1729925812,13022.614565999997,71.88907160999952,53455.32966408 2024-10-26,06:56:54.000,300,11027384,12925,0,1729925813,13022.641511239992,71.88202248000016,53455.4065224 2024-10-26,06:56:55.000,300,11027336,12845,0,1729925814,13022.654983859997,71.86792422000144,53455.34363832001 2024-10-26,06:56:56.000,300,11027354,13045,0,1729925815,13022.634774929997,71.86792422000144,53455.31568984 2024-10-26,06:56:57.000,300,11027366,12725,0,1729925816,13022.641511239992,71.91726813000423,53455.39254816001 2024-10-26,06:56:58.000,300,11027337,13125,0,1729925817,13022.648247550002,71.91021900000487,53455.30870272 2024-10-26,06:56:59.000,300,11027334,12925,0,1729925818,13022.675192789997,71.8749733500008,53455.3366512 2024-10-26,06:57:00.000,300,11027376,12725,0,1729925819,13022.628038620001,71.88202248000016,53455.4065224 2024-10-26,06:57:01.000,300,11027319,12805,0,1729925820,13022.681929099992,71.88907160999952,53455.35761256 2024-10-26,06:57:02.000,300,11027327,13005,0,1729925821,13022.675192789997,71.86792422000144,53455.34363832001 2024-10-26,06:57:03.000,300,11027390,13005,0,1729925822,13022.702138029992,71.86087509000208,53455.36459968 2024-10-26,06:57:04.000,300,11027345,12845,0,1729925823,13022.722346959992,71.88907160999952,53455.30870272 2024-10-26,06:57:05.000,300,11027350,12525,0,1729925824,13022.729083270002,71.8749733500008,53455.37857392 2024-10-26,06:57:06.000,300,11027344,12965,0,1729925825,13022.722346959992,71.85382596000272,53455.301715600006 2024-10-26,06:57:07.000,300,11027333,12965,0,1729925826,13022.762764819992,71.86792422000144,53455.32267696001 2024-10-26,06:57:08.000,300,11027373,12765,0,1729925827,13022.749292200002,71.88202248000016,53455.37158680001 2024-10-26,06:57:09.000,300,11027326,12805,0,1729925828,13022.742555889992,71.83267857000465,53455.37857392 2024-10-26,06:57:10.000,300,11027367,12965,0,1729925829,13022.762764819992,71.85382596000272,53455.34363832001 2024-10-26,06:57:11.000,300,11027386,13205,0,1729925830,13022.769501130002,71.839727700004,53455.37857392 2024-10-26,06:57:12.000,300,11027312,12845,0,1729925831,13022.769501130002,71.83267857000465,53455.37158680001 2024-10-26,06:57:13.000,300,11027315,12805,0,1729925832,13022.776237439997,71.81858030999865,53455.35761256 2024-10-26,06:57:14.000,300,11027358,12925,0,1729925833,13022.735819579997,71.84677683000336,53455.29472848001 2024-10-26,06:57:15.000,300,11027354,13205,0,1729925834,13022.742555889992,71.84677683000336,53455.34363832001 2024-10-26,06:57:16.000,300,11027321,12845,0,1729925835,13022.735819579997,71.839727700004,53455.35761256 2024-10-26,06:57:17.000,300,11027382,12765,0,1729925836,13022.762764819992,71.839727700004,53455.350625440005 2024-10-26,06:57:18.000,300,11027363,12925,0,1729925837,13022.782973749992,71.85382596000272,53455.31568984 2024-10-26,06:57:19.000,300,11027361,12765,0,1729925838,13022.749292200002,71.86087509000208,53455.32267696001 2024-10-26,06:57:20.000,300,11027370,12885,0,1729925839,13022.776237439997,71.86792422000144,53455.34363832001 2024-10-26,06:57:21.000,300,11027369,12725,0,1729925840,13022.749292200002,71.85382596000272,53455.36459968 2024-10-26,06:57:22.000,300,11027340,12845,0,1729925841,13022.756028509997,71.83267857000465,53455.3366512 2024-10-26,06:57:23.000,300,11027332,12885,0,1729925842,13022.742555889992,71.85382596000272,53455.34363832001 2024-10-26,06:57:24.000,300,11027369,12525,0,1729925843,13022.756028509997,71.81858030999865,53455.32267696001 2024-10-26,06:57:25.000,300,11027360,12485,0,1729925844,13022.756028509997,71.83267857000465,53455.350625440005 2024-10-26,06:57:26.000,300,11027293,13045,0,1729925845,13022.762764819992,71.839727700004,53455.34363832001 2024-10-26,06:57:27.000,300,11027318,13165,0,1729925846,13022.749292200002,71.83267857000465,53455.35761256 2024-10-26,06:57:28.000,300,11027376,12765,0,1729925847,13022.756028509997,71.80448204999993,53455.35761256 2024-10-26,06:57:29.000,300,11027318,12805,0,1729925848,13022.789710060002,71.78333466000186,53455.399535280005 2024-10-26,06:57:30.000,300,11027368,12765,0,1729925849,13022.749292200002,71.82562943999801,53455.399535280005 2024-10-26,06:57:31.000,300,11027358,12645,0,1729925850,13022.769501130002,71.82562943999801,53455.35761256 2024-10-26,06:57:32.000,300,11027351,12885,0,1729925851,13022.735819579997,71.80448204999993,53455.31568984 2024-10-26,06:57:33.000,300,11027386,12925,0,1729925852,13022.749292200002,71.79743292000057,53455.3366512 2024-10-26,06:57:34.000,300,11027396,12645,0,1729925853,13022.756028509997,71.81153117999929,53455.31568984 2024-10-26,06:57:35.000,300,11027372,12845,0,1729925854,13022.749292200002,71.81153117999929,53455.36459968 2024-10-26,06:57:36.000,300,11027360,12965,0,1729925855,13022.742555889992,71.84677683000336,53455.32267696001 2024-10-26,06:57:37.000,300,11027350,12805,0,1729925856,13022.749292200002,71.83267857000465,53455.27376712001 2024-10-26,06:57:38.000,300,11027352,12605,0,1729925857,13022.762764819992,71.81858030999865,53455.28774136 2024-10-26,06:57:39.000,300,11027365,12845,0,1729925858,13022.762764819992,71.82562943999801,53455.34363832001 2024-10-26,06:57:40.000,300,11027342,12605,0,1729925859,13022.769501130002,71.79743292000057,53455.30870272 2024-10-26,06:57:41.000,300,11027385,12565,0,1729925860,13022.803182679992,71.81153117999929,53455.37857392 2024-10-26,06:57:42.000,300,11027350,12965,0,1729925861,13022.756028509997,71.81858030999865,53455.30870272 2024-10-26,06:57:43.000,300,11027390,13005,0,1729925862,13022.756028509997,71.81153117999929,53455.37857392 2024-10-26,06:57:44.000,300,11027379,12925,0,1729925863,13022.756028509997,71.79038379000121,53455.350625440005 2024-10-26,06:57:45.000,300,11027359,12765,0,1729925864,13022.756028509997,71.80448204999993,53455.34363832001 2024-10-26,06:57:46.000,300,11027369,12925,0,1729925865,13022.769501130002,71.78333466000186,53455.30870272 2024-10-26,06:57:47.000,300,11027368,12965,0,1729925866,13022.749292200002,71.78333466000186,53455.32267696001 2024-10-26,06:57:48.000,300,11027335,12965,0,1729925867,13022.803182679992,71.76218727000378,53455.350625440005 2024-10-26,06:57:49.000,300,11027347,12925,0,1729925868,13022.796446369997,71.75513814000442,53455.30870272 2024-10-26,06:57:50.000,300,11027319,12925,0,1729925869,13022.762764819992,71.79038379000121,53455.29472848001 2024-10-26,06:57:51.000,300,11027402,12765,0,1729925870,13022.762764819992,71.75513814000442,53455.31568984 2024-10-26,06:57:52.000,300,11027363,12885,0,1729925871,13022.762764819992,71.76218727000378,53455.301715600006 2024-10-26,06:57:53.000,300,11027367,12805,0,1729925872,13022.749292200002,71.7762855300025,53455.27376712001 2024-10-26,06:57:54.000,300,11027330,12885,0,1729925873,13022.769501130002,71.78333466000186,53455.30870272 2024-10-26,06:57:55.000,300,11027381,12885,0,1729925874,13022.809918990002,71.79743292000057,53455.350625440005 2024-10-26,06:57:56.000,300,11027348,12805,0,1729925875,13022.803182679992,71.79038379000121,53455.29472848001 2024-10-26,06:57:57.000,300,11027338,12965,0,1729925876,13022.830127920002,71.78333466000186,53455.280754240004 2024-10-26,06:57:58.000,300,11027372,12765,0,1729925877,13022.830127920002,71.74103987999843,53455.27376712001 2024-10-26,06:57:59.000,300,11027351,12645,0,1729925878,13022.789710060002,71.7762855300025,53455.301715600006 2024-10-26,06:58:00.000,300,11027358,12805,0,1729925879,13022.830127920002,71.74808900999778,53455.26678 2024-10-26,06:58:01.000,300,11027365,12965,0,1729925880,13022.796446369997,71.7762855300025,53455.245818639996 2024-10-26,06:58:02.000,300,11027334,12925,0,1729925881,13022.816655299997,71.78333466000186,53455.31568984 2024-10-26,06:58:03.000,300,11027372,13205,0,1729925882,13022.850336850002,71.80448204999993,53455.25979288 2024-10-26,06:58:04.000,300,11027382,12725,0,1729925883,13022.816655299997,71.79038379000121,53455.29472848001 2024-10-26,06:58:05.000,300,11027337,12925,0,1729925884,13022.843600539993,71.79038379000121,53455.29472848001 2024-10-26,06:58:06.000,300,11027318,12645,0,1729925885,13022.857073159998,71.74808900999778,53455.301715600006 2024-10-26,06:58:07.000,300,11027372,13125,0,1729925886,13022.843600539993,71.80448204999993,53455.30870272 2024-10-26,06:58:08.000,300,11027347,12965,0,1729925887,13022.836864229997,71.76218727000378,53455.31568984 2024-10-26,06:58:09.000,300,11027368,13005,0,1729925888,13022.816655299997,71.79743292000057,53455.245818639996 2024-10-26,06:58:10.000,300,11027352,13125,0,1729925889,13022.836864229997,71.80448204999993,53455.27376712001 2024-10-26,06:58:11.000,300,11027375,12765,0,1729925890,13022.830127920002,71.78333466000186,53455.27376712001 2024-10-26,06:58:12.000,300,11027355,12565,0,1729925891,13022.830127920002,71.7762855300025,53455.27376712001 2024-10-26,06:58:13.000,300,11027349,12845,0,1729925892,13022.843600539993,71.81153117999929,53455.3366512 2024-10-26,06:58:14.000,300,11027352,12685,0,1729925893,13022.823391609993,71.79743292000057,53455.28774136 2024-10-26,06:58:15.000,300,11027355,13005,0,1729925894,13022.870545780002,71.79038379000121,53455.25979288 2024-10-26,06:58:16.000,300,11027377,13005,0,1729925895,13022.884018399993,71.75513814000442,53455.31568984 2024-10-26,06:58:17.000,300,11027339,13005,0,1729925896,13022.924436259993,71.76218727000378,53455.32267696001 2024-10-26,06:58:18.000,300,11027375,12885,0,1729925897,13022.904227329993,71.78333466000186,53455.29472848001 2024-10-26,06:58:19.000,300,11027393,12725,0,1729925898,13022.890754710003,71.79743292000057,53455.30870272 2024-10-26,06:58:20.000,300,11027380,12805,0,1729925899,13022.917699949998,71.78333466000186,53455.32966408 2024-10-26,06:58:21.000,300,11027335,12765,0,1729925900,13022.917699949998,71.80448204999993,53455.32966408 2024-10-26,06:58:22.000,300,11027328,12805,0,1729925901,13022.890754710003,71.81153117999929,53455.32267696001 2024-10-26,06:58:23.000,300,11027353,13045,0,1729925902,13022.890754710003,71.80448204999993,53455.28774136 2024-10-26,06:58:24.000,300,11027415,12845,0,1729925903,13022.904227329993,71.79743292000057,53455.32966408 2024-10-26,06:58:25.000,300,11027362,12645,0,1729925904,13022.890754710003,71.81858030999865,53455.32267696001 2024-10-26,06:58:26.000,300,11027362,13125,0,1729925905,13022.890754710003,71.7762855300025,53455.350625440005 2024-10-26,06:58:27.000,300,11027394,12525,0,1729925906,13022.890754710003,71.79038379000121,53455.31568984 2024-10-26,06:58:28.000,300,11027359,12605,0,1729925907,13022.870545780002,71.76218727000378,53455.28774136 2024-10-26,06:58:29.000,300,11027362,13005,0,1729925908,13022.910963640003,71.80448204999993,53455.30870272 2024-10-26,06:58:30.000,300,11027391,12605,0,1729925909,13022.884018399993,71.78333466000186,53455.301715600006 2024-10-26,06:58:31.000,300,11027384,12605,0,1729925910,13022.870545780002,71.81153117999929,53455.29472848001 2024-10-26,06:58:32.000,300,11027339,13045,0,1729925911,13022.877282089998,71.78333466000186,53455.280754240004 2024-10-26,06:58:33.000,300,11027402,12685,0,1729925912,13022.884018399993,71.76923640000314,53455.25280576001 2024-10-26,06:58:34.000,300,11027367,12885,0,1729925913,13022.877282089998,71.80448204999993,53455.32267696001 2024-10-26,06:58:35.000,300,11027327,12885,0,1729925914,13022.884018399993,71.79038379000121,53455.36459968 2024-10-26,06:58:36.000,300,11027399,12685,0,1729925915,13022.884018399993,71.78333466000186,53455.30870272 2024-10-26,06:58:37.000,300,11027387,12805,0,1729925916,13022.890754710003,71.7762855300025,53455.25280576001 2024-10-26,06:58:38.000,300,11027393,12685,0,1729925917,13022.890754710003,71.78333466000186,53455.27376712001 2024-10-26,06:58:39.000,300,11027381,12885,0,1729925918,13022.870545780002,71.7762855300025,53455.26678 2024-10-26,06:58:40.000,300,11027404,12805,0,1729925919,13022.877282089998,71.74808900999778,53455.27376712001 2024-10-26,06:58:41.000,300,11027362,12765,0,1729925920,13022.890754710003,71.78333466000186,53455.301715600006 2024-10-26,06:58:42.000,300,11027372,13205,0,1729925921,13022.870545780002,71.76218727000378,53455.32267696001 2024-10-26,06:58:43.000,300,11027308,12565,0,1729925922,13022.884018399993,71.7762855300025,53455.30870272 2024-10-26,06:58:44.000,300,11027359,12605,0,1729925923,13022.890754710003,71.76923640000314,53455.30870272 2024-10-26,06:58:45.000,300,11027373,12725,0,1729925924,13022.830127920002,71.74808900999778,53455.31568984 2024-10-26,06:58:46.000,300,11027411,12525,0,1729925925,13022.904227329993,71.76923640000314,53455.29472848001 2024-10-26,06:58:47.000,300,11027391,12685,0,1729925926,13022.877282089998,71.76923640000314,53455.29472848001 2024-10-26,06:58:48.000,300,11027345,12685,0,1729925927,13022.897491019998,71.74808900999778,53455.31568984 2024-10-26,06:58:49.000,300,11027374,12565,0,1729925928,13022.890754710003,71.76218727000378,53455.301715600006 2024-10-26,06:58:50.000,300,11027391,12645,0,1729925929,13022.910963640003,71.73399074999907,53455.32267696001 2024-10-26,06:58:51.000,300,11027291,12605,0,1729925930,13022.897491019998,71.74103987999843,53455.29472848001 2024-10-26,06:58:52.000,300,11027384,12645,0,1729925931,13022.924436259993,71.71989249000035,53455.301715600006 2024-10-26,06:58:53.000,300,11027392,13245,0,1729925932,13022.910963640003,71.73399074999907,53455.301715600006 2024-10-26,06:58:54.000,300,11027376,12685,0,1729925933,13022.890754710003,71.74103987999843,53455.3366512 2024-10-26,06:58:55.000,300,11027371,13125,0,1729925934,13022.870545780002,71.7269416199997,53455.301715600006 2024-10-26,06:58:56.000,300,11027358,12645,0,1729925935,13022.890754710003,71.70579423000163,53455.31568984 2024-10-26,06:58:57.000,300,11027350,12805,0,1729925936,13022.890754710003,71.71989249000035,53455.31568984 2024-10-26,06:58:58.000,300,11027339,12605,0,1729925937,13022.863809469993,71.75513814000442,53455.25280576001 2024-10-26,06:58:59.000,300,11027349,12845,0,1729925938,13022.877282089998,71.76218727000378,53455.231844400005 2024-10-26,06:59:00.000,300,11027327,12925,0,1729925939,13022.897491019998,71.74808900999778,53455.22485728001 2024-10-26,06:59:01.000,300,11027383,12805,0,1729925940,13022.910963640003,71.7762855300025,53455.22485728001 2024-10-26,06:59:02.000,300,11027361,12725,0,1729925941,13022.890754710003,71.73399074999907,53455.26678 2024-10-26,06:59:03.000,300,11027378,12845,0,1729925942,13022.931172569988,71.71989249000035,53455.27376712001 2024-10-26,06:59:04.000,300,11027337,12685,0,1729925943,13022.904227329993,71.71284336000099,53455.23883152 2024-10-26,06:59:05.000,300,11027402,12965,0,1729925944,13022.897491019998,71.73399074999907,53455.25979288 2024-10-26,06:59:06.000,300,11027341,12925,0,1729925945,13022.884018399993,71.71989249000035,53455.245818639996 2024-10-26,06:59:07.000,300,11027377,12765,0,1729925946,13022.910963640003,71.71989249000035,53455.245818639996 2024-10-26,06:59:08.000,300,11027328,12565,0,1729925947,13022.910963640003,71.76923640000314,53455.301715600006 2024-10-26,06:59:09.000,300,11027318,12485,0,1729925948,13022.910963640003,71.73399074999907,53455.25979288 2024-10-26,06:59:10.000,300,11027350,12845,0,1729925949,13022.904227329993,71.79038379000121,53455.245818639996 2024-10-26,06:59:11.000,300,11027336,12805,0,1729925950,13022.890754710003,71.74808900999778,53455.245818639996 2024-10-26,06:59:12.000,300,11027356,13045,0,1729925951,13022.890754710003,71.74103987999843,53455.27376712001 2024-10-26,06:59:13.000,300,11027421,12765,0,1729925952,13022.924436259993,71.7269416199997,53455.32966408 2024-10-26,06:59:14.000,300,11027380,13045,0,1729925953,13022.937908879998,71.76218727000378,53455.27376712001 2024-10-26,06:59:15.000,300,11027370,12965,0,1729925954,13022.924436259993,71.78333466000186,53455.27376712001 2024-10-26,06:59:16.000,300,11027325,12605,0,1729925955,13022.917699949998,71.78333466000186,53455.29472848001 2024-10-26,06:59:17.000,300,11027317,12805,0,1729925956,13022.937908879998,71.78333466000186,53455.29472848001 2024-10-26,06:59:18.000,300,11027395,12805,0,1729925957,13022.964854119993,71.75513814000442,53455.26678 2024-10-26,06:59:19.000,300,11027336,12645,0,1729925958,13022.978326739998,71.76923640000314,53455.301715600006 2024-10-26,06:59:20.000,300,11027356,12805,0,1729925959,13022.991799359988,71.79743292000057,53455.26678 2024-10-26,06:59:21.000,300,11027330,12845,0,1729925960,13022.985063049993,71.7762855300025,53455.29472848001 2024-10-26,06:59:22.000,300,11027351,12805,0,1729925961,13022.991799359988,71.7762855300025,53455.29472848001 2024-10-26,06:59:23.000,300,11027362,13005,0,1729925962,13022.978326739998,71.7762855300025,53455.29472848001 2024-10-26,06:59:24.000,300,11027376,12685,0,1729925963,13022.958117809998,71.7762855300025,53455.32267696001 2024-10-26,06:59:25.000,300,11027351,12645,0,1729925964,13022.964854119993,71.75513814000442,53455.32966408 2024-10-26,06:59:26.000,300,11027343,12925,0,1729925965,13022.991799359988,71.79038379000121,53455.34363832001 2024-10-26,06:59:27.000,300,11027373,12765,0,1729925966,13022.958117809998,71.80448204999993,53455.3366512 2024-10-26,06:59:28.000,300,11027332,12965,0,1729925967,13022.951381499988,71.78333466000186,53455.29472848001 2024-10-26,06:59:29.000,300,11027356,12965,0,1729925968,13022.978326739998,71.76218727000378,53455.28774136 2024-10-26,06:59:30.000,300,11027352,12645,0,1729925969,13022.944645189993,71.75513814000442,53455.31568984 2024-10-26,06:59:31.000,300,11027362,13045,0,1729925970,13022.951381499988,71.74808900999778,53455.29472848001 2024-10-26,06:59:32.000,300,11027320,12885,0,1729925971,13022.931172569988,71.74808900999778,53455.26678 2024-10-26,06:59:33.000,300,11027369,12965,0,1729925972,13022.978326739998,71.7762855300025,53455.36459968 2024-10-26,06:59:34.000,300,11027346,12845,0,1729925973,13022.944645189993,71.75513814000442,53455.31568984 2024-10-26,06:59:35.000,300,11027393,12605,0,1729925974,13022.964854119993,71.76923640000314,53455.30870272 2024-10-26,06:59:36.000,300,11027341,12925,0,1729925975,13022.924436259993,71.76218727000378,53455.32267696001 2024-10-26,06:59:37.000,300,11027347,12845,0,1729925976,13022.937908879998,71.76923640000314,53455.301715600006 2024-10-26,06:59:38.000,300,11027364,13205,0,1729925977,13022.937908879998,71.79038379000121,53455.32267696001 2024-10-26,06:59:39.000,300,11027385,12685,0,1729925978,13022.904227329993,71.74103987999843,53455.30870272 2024-10-26,06:59:40.000,300,11027334,12925,0,1729925979,13022.917699949998,71.76218727000378,53455.350625440005 2024-10-26,06:59:41.000,300,11027369,12605,0,1729925980,13022.924436259993,71.79743292000057,53455.32966408 2024-10-26,06:59:42.000,300,11027323,12885,0,1729925981,13022.944645189993,71.76923640000314,53455.28774136 2024-10-26,06:59:43.000,300,11027361,12565,0,1729925982,13022.958117809998,71.75513814000442,53455.31568984 2024-10-26,06:59:44.000,300,11027357,12845,0,1729925983,13022.958117809998,71.79038379000121,53455.31568984 2024-10-26,06:59:45.000,300,11027390,12805,0,1729925984,13022.958117809998,71.75513814000442,53455.3366512 2024-10-26,06:59:46.000,300,11027337,12965,0,1729925985,13022.917699949998,71.76218727000378,53455.29472848001 2024-10-26,06:59:47.000,300,11027368,12845,0,1729925986,13022.897491019998,71.76923640000314,53455.34363832001 2024-10-26,06:59:48.000,300,11027359,12885,0,1729925987,13022.924436259993,71.79743292000057,53455.32267696001 2024-10-26,06:59:49.000,300,11027333,12685,0,1729925988,13022.890754710003,71.76218727000378,53455.280754240004 2024-10-26,06:59:50.000,300,11027361,12725,0,1729925989,13022.931172569988,71.76923640000314,53455.31568984 2024-10-26,06:59:51.000,300,11027343,12525,0,1729925990,13022.910963640003,71.76218727000378,53455.3366512 2024-10-26,06:59:52.000,300,11027386,13125,0,1729925991,13022.910963640003,71.7762855300025,53455.32267696001 2024-10-26,06:59:53.000,300,11027347,12765,0,1729925992,13022.910963640003,71.76923640000314,53455.301715600006 2024-10-26,06:59:54.000,300,11027353,12485,0,1729925993,13022.924436259993,71.80448204999993,53455.350625440005 2024-10-26,06:59:55.000,300,11027351,12685,0,1729925994,13022.904227329993,71.79038379000121,53455.38556104 2024-10-26,06:59:56.000,300,11027359,12605,0,1729925995,13022.884018399993,71.78333466000186,53455.32966408 2024-10-26,06:59:57.000,300,11027335,12925,0,1729925996,13022.931172569988,71.7762855300025,53455.35761256 2024-10-26,06:59:58.000,300,11027355,13245,0,1729925997,13022.924436259993,71.78333466000186,53455.37158680001 2024-10-26,06:59:59.000,300,11027402,12765,0,1729925998,13022.910963640003,71.7762855300025,53455.37158680001 2024-10-26,07:00:00.000,300,11027400,13005,0,1729925999,13022.897491019998,71.78333466000186,53455.38556104 2024-10-26,07:00:01.000,300,11027367,12605,0,1729926000,13022.917699949998,71.75513814000442,53455.399535280005 2024-10-26,07:00:02.000,300,11027341,12765,0,1729926001,13022.877282089998,71.76218727000378,53455.34363832001 2024-10-26,07:00:03.000,300,11027380,12805,0,1729926002,13022.863809469993,71.74103987999843,53455.37158680001 2024-10-26,07:00:04.000,300,11027332,12965,0,1729926003,13022.877282089998,71.7269416199997,53455.350625440005 2024-10-26,07:00:05.000,300,11027355,12885,0,1729926004,13022.904227329993,71.78333466000186,53455.31568984 2024-10-26,07:00:06.000,300,11027405,12645,0,1729926005,13022.857073159998,71.71989249000035,53455.35761256 2024-10-26,07:00:07.000,300,11027357,12885,0,1729926006,13022.931172569988,71.75513814000442,53455.38556104 2024-10-26,07:00:08.000,300,11027387,12805,0,1729926007,13022.897491019998,71.74808900999778,53455.399535280005 2024-10-26,07:00:09.000,300,11027330,12725,0,1729926008,13022.884018399993,71.75513814000442,53455.350625440005 2024-10-26,07:00:10.000,300,11027361,12925,0,1729926009,13022.877282089998,71.76923640000314,53455.34363832001 2024-10-26,07:00:11.000,300,11027371,12605,0,1729926010,13022.904227329993,71.79743292000057,53455.448445120004 2024-10-26,07:00:12.000,300,11027321,12765,0,1729926011,13022.910963640003,71.74808900999778,53455.4065224 2024-10-26,07:00:13.000,300,11027383,13005,0,1729926012,13022.904227329993,71.76923640000314,53455.37857392 2024-10-26,07:00:14.000,300,11027374,12845,0,1729926013,13022.910963640003,71.75513814000442,53455.38556104 2024-10-26,07:00:15.000,300,11027352,13085,0,1729926014,13022.931172569988,71.76218727000378,53455.38556104 2024-10-26,07:00:16.000,300,11027336,12885,0,1729926015,13022.931172569988,71.74808900999778,53455.43447088 2024-10-26,07:00:17.000,300,11027370,12965,0,1729926016,13022.931172569988,71.75513814000442,53455.35761256 2024-10-26,07:00:18.000,300,11027318,13125,0,1729926017,13022.917699949998,71.7762855300025,53455.350625440005 2024-10-26,07:00:19.000,300,11027380,12925,0,1729926018,13022.958117809998,71.78333466000186,53455.399535280005 2024-10-26,07:00:20.000,300,11027340,12765,0,1729926019,13022.897491019998,71.80448204999993,53455.37158680001 2024-10-26,07:00:21.000,300,11027340,12965,0,1729926020,13022.931172569988,71.76923640000314,53455.39254816001 2024-10-26,07:00:22.000,300,11027361,12685,0,1729926021,13022.910963640003,71.76218727000378,53455.42748376 2024-10-26,07:00:23.000,300,11027342,12965,0,1729926022,13022.924436259993,71.78333466000186,53455.44145800001 2024-10-26,07:00:24.000,300,11027345,12565,0,1729926023,13022.937908879998,71.75513814000442,53455.413509519996 2024-10-26,07:00:25.000,300,11027383,12685,0,1729926024,13022.937908879998,71.7269416199997,53455.413509519996 2024-10-26,07:00:26.000,300,11027363,12885,0,1729926025,13022.958117809998,71.7269416199997,53455.4065224 2024-10-26,07:00:27.000,300,11027347,12685,0,1729926026,13022.964854119993,71.75513814000442,53455.39254816001 2024-10-26,07:00:28.000,300,11027439,12965,0,1729926027,13022.958117809998,71.75513814000442,53455.36459968 2024-10-26,07:00:29.000,300,11027363,13085,0,1729926028,13022.985063049993,71.75513814000442,53455.45543224 2024-10-26,07:00:30.000,300,11027327,12845,0,1729926029,13022.944645189993,71.76218727000378,53455.4065224 2024-10-26,07:00:31.000,300,11027341,13045,0,1729926030,13022.958117809998,71.74808900999778,53455.44145800001 2024-10-26,07:00:32.000,300,11027368,12725,0,1729926031,13022.971590429988,71.74103987999843,53455.45543224 2024-10-26,07:00:33.000,300,11027362,12765,0,1729926032,13022.971590429988,71.75513814000442,53455.38556104 2024-10-26,07:00:34.000,300,11027354,13045,0,1729926033,13022.964854119993,71.7269416199997,53455.43447088 2024-10-26,07:00:35.000,300,11027379,13045,0,1729926034,13022.958117809998,71.74808900999778,53455.42049664001 2024-10-26,07:00:36.000,300,11027322,12645,0,1729926035,13022.971590429988,71.71989249000035,53455.44145800001 2024-10-26,07:00:37.000,300,11027325,12765,0,1729926036,13022.951381499988,71.73399074999907,53455.42049664001 2024-10-26,07:00:38.000,300,11027366,12845,0,1729926037,13022.958117809998,71.71284336000099,53455.44145800001 2024-10-26,07:00:39.000,300,11027368,13085,0,1729926038,13022.931172569988,71.67759771000419,53455.44145800001 2024-10-26,07:00:40.000,300,11027391,12645,0,1729926039,13022.991799359988,71.69874510000227,53455.45543224 2024-10-26,07:00:41.000,300,11027319,12925,0,1729926040,13022.944645189993,71.76218727000378,53455.46241936001 2024-10-26,07:00:42.000,300,11027333,12925,0,1729926041,13022.958117809998,71.70579423000163,53455.4763936 2024-10-26,07:00:43.000,300,11027316,13285,0,1729926042,13022.964854119993,71.69874510000227,53455.4763936 2024-10-26,07:00:44.000,300,11027389,12685,0,1729926043,13022.958117809998,71.70579423000163,53455.50434208 2024-10-26,07:00:45.000,300,11027367,13045,0,1729926044,13022.944645189993,71.71284336000099,53455.4763936 2024-10-26,07:00:46.000,300,11027381,12805,0,1729926045,13022.931172569988,71.69874510000227,53455.43447088 2024-10-26,07:00:47.000,300,11027413,12845,0,1729926046,13022.917699949998,71.69169597000291,53455.43447088 2024-10-26,07:00:48.000,300,11027357,13045,0,1729926047,13022.917699949998,71.71989249000035,53455.46241936001 2024-10-26,07:00:49.000,300,11027350,12765,0,1729926048,13022.958117809998,71.7269416199997,53455.45543224 2024-10-26,07:00:50.000,300,11027410,12965,0,1729926049,13022.910963640003,71.6634994499982,53455.49036784001 2024-10-26,07:00:51.000,300,11027385,12605,0,1729926050,13022.951381499988,71.69169597000291,53455.48338072 2024-10-26,07:00:52.000,300,11027351,12845,0,1729926051,13022.951381499988,71.71284336000099,53455.45543224 2024-10-26,07:00:53.000,300,11027385,12845,0,1729926052,13022.951381499988,71.71284336000099,53455.448445120004 2024-10-26,07:00:54.000,300,11027309,12725,0,1729926053,13022.937908879998,71.67759771000419,53455.49735496 2024-10-26,07:00:55.000,300,11027381,12765,0,1729926054,13022.944645189993,71.70579423000163,53455.45543224 2024-10-26,07:00:56.000,300,11027386,13005,0,1729926055,13022.951381499988,71.6634994499982,53455.49735496 2024-10-26,07:00:57.000,300,11027370,12685,0,1729926056,13022.971590429988,71.69169597000291,53455.49036784001 2024-10-26,07:00:58.000,300,11027350,12805,0,1729926057,13022.998535669998,71.65645031999884,53455.48338072 2024-10-26,07:00:59.000,300,11027393,12845,0,1729926058,13022.964854119993,71.65645031999884,53455.49036784001 2024-10-26,07:01:00.000,300,11027388,12485,0,1729926059,13022.978326739998,71.63530293000076,53455.52530344 2024-10-26,07:01:01.000,300,11027365,13045,0,1729926060,13022.985063049993,71.68464684000355,53455.49036784001 2024-10-26,07:01:02.000,300,11027359,12685,0,1729926061,13022.944645189993,71.6634994499982,53455.44145800001 2024-10-26,07:01:03.000,300,11027344,12925,0,1729926062,13022.931172569988,71.64235206000012,53455.469406480006 2024-10-26,07:01:04.000,300,11027348,12845,0,1729926063,13022.978326739998,71.64235206000012,53455.518316320005 2024-10-26,07:01:05.000,300,11027380,12485,0,1729926064,13022.964854119993,71.64235206000012,53455.49735496 2024-10-26,07:01:06.000,300,11027352,12725,0,1729926065,13022.978326739998,71.63530293000076,53455.45543224 2024-10-26,07:01:07.000,300,11027361,12925,0,1729926066,13022.978326739998,71.63530293000076,53455.45543224 2024-10-26,07:01:08.000,300,11027387,12965,0,1729926067,13022.998535669998,71.6282538000014,53455.50434208 2024-10-26,07:01:09.000,300,11027363,13085,0,1729926068,13023.012008289988,71.6282538000014,53455.49036784001 2024-10-26,07:01:10.000,300,11027371,12925,0,1729926069,13022.991799359988,71.62120467000204,53455.448445120004 2024-10-26,07:01:11.000,300,11027406,12845,0,1729926070,13023.012008289988,71.63530293000076,53455.4763936 2024-10-26,07:01:12.000,300,11027365,12765,0,1729926071,13023.038953529998,71.64235206000012,53455.44145800001 2024-10-26,07:01:13.000,300,11027362,12645,0,1729926072,13022.978326739998,71.64235206000012,53455.4763936 2024-10-26,07:01:14.000,300,11027397,12925,0,1729926073,13023.045689839993,71.60710641000333,53455.448445120004 2024-10-26,07:01:15.000,300,11027326,13045,0,1729926074,13023.005271979993,71.63530293000076,53455.45543224 2024-10-26,07:01:16.000,300,11027393,12605,0,1729926075,13023.018744599998,71.60710641000333,53455.50434208 2024-10-26,07:01:17.000,300,11027398,13005,0,1729926076,13023.025480909993,71.62120467000204,53455.48338072 2024-10-26,07:01:18.000,300,11027353,12885,0,1729926077,13023.005271979993,71.61415554000268,53455.48338072 2024-10-26,07:01:19.000,300,11027370,12805,0,1729926078,13023.018744599998,71.61415554000268,53455.49036784001 2024-10-26,07:01:20.000,300,11027388,12685,0,1729926079,13023.038953529998,71.63530293000076,53455.518316320005 2024-10-26,07:01:21.000,300,11027353,12845,0,1729926080,13023.032217219989,71.61415554000268,53455.518316320005 2024-10-26,07:01:22.000,300,11027388,12925,0,1729926081,13022.971590429988,71.59300815000461,53455.51132920001 2024-10-26,07:01:23.000,300,11027394,13085,0,1729926082,13022.991799359988,71.61415554000268,53455.48338072 2024-10-26,07:01:24.000,300,11027377,12845,0,1729926083,13023.005271979993,71.60710641000333,53455.448445120004 2024-10-26,07:01:25.000,300,11027355,12845,0,1729926084,13022.991799359988,71.60005728000397,53455.469406480006 2024-10-26,07:01:26.000,300,11027360,13045,0,1729926085,13022.978326739998,71.58595901999797,53455.48338072 2024-10-26,07:01:27.000,300,11027383,12805,0,1729926086,13022.978326739998,71.55776250000054,53455.48338072 2024-10-26,07:01:28.000,300,11027357,12605,0,1729926087,13022.951381499988,71.58595901999797,53455.43447088 2024-10-26,07:01:29.000,300,11027421,12685,0,1729926088,13022.998535669998,71.59300815000461,53455.46241936001 2024-10-26,07:01:30.000,300,11027332,13125,0,1729926089,13022.971590429988,71.59300815000461,53455.45543224 2024-10-26,07:01:31.000,300,11027357,12805,0,1729926090,13022.944645189993,71.61415554000268,53455.413509519996 2024-10-26,07:01:32.000,300,11027376,12805,0,1729926091,13022.958117809998,71.60710641000333,53455.469406480006 2024-10-26,07:01:33.000,300,11027363,12725,0,1729926092,13022.971590429988,71.63530293000076,53455.448445120004 2024-10-26,07:01:34.000,300,11027372,12765,0,1729926093,13022.971590429988,71.6282538000014,53455.48338072 2024-10-26,07:01:35.000,300,11027396,13205,0,1729926094,13022.951381499988,71.65645031999884,53455.44145800001 2024-10-26,07:01:36.000,300,11027361,12645,0,1729926095,13022.998535669998,71.64940118999948,53455.4763936 2024-10-26,07:01:37.000,300,11027318,12965,0,1729926096,13022.978326739998,71.64940118999948,53455.518316320005 2024-10-26,07:01:38.000,300,11027415,12925,0,1729926097,13023.018744599998,71.64235206000012,53455.50434208 2024-10-26,07:01:39.000,300,11027324,12845,0,1729926098,13023.005271979993,71.64235206000012,53455.4763936 2024-10-26,07:01:40.000,300,11027393,12845,0,1729926099,13022.998535669998,71.64940118999948,53455.44145800001 2024-10-26,07:01:41.000,300,11027363,12965,0,1729926100,13022.991799359988,71.64940118999948,53455.49036784001 2024-10-26,07:01:42.000,300,11027358,12885,0,1729926101,13023.025480909993,71.6634994499982,53455.51132920001 2024-10-26,07:01:43.000,300,11027355,12925,0,1729926102,13022.998535669998,71.63530293000076,53455.43447088 2024-10-26,07:01:44.000,300,11027389,12685,0,1729926103,13023.005271979993,71.62120467000204,53455.45543224 2024-10-26,07:01:45.000,300,11027365,12685,0,1729926104,13023.018744599998,71.61415554000268,53455.49735496 2024-10-26,07:01:46.000,300,11027350,13005,0,1729926105,13023.032217219989,71.65645031999884,53455.5462648 2024-10-26,07:01:47.000,300,11027389,13085,0,1729926106,13023.065898769994,71.65645031999884,53455.518316320005 2024-10-26,07:01:48.000,300,11027347,12845,0,1729926107,13023.045689839993,71.61415554000268,53455.49036784001 2024-10-26,07:01:49.000,300,11027371,12765,0,1729926108,13023.032217219989,71.60710641000333,53455.50434208 2024-10-26,07:01:50.000,300,11027354,13165,0,1729926109,13023.025480909993,71.62120467000204,53455.518316320005 2024-10-26,07:01:51.000,300,11027332,12725,0,1729926110,13023.038953529998,71.60005728000397,53455.4763936 2024-10-26,07:01:52.000,300,11027323,12805,0,1729926111,13023.072635079989,71.64235206000012,53455.5462648 2024-10-26,07:01:53.000,300,11027383,12885,0,1729926112,13023.079371389998,71.67054858000483,53455.53927768001 2024-10-26,07:01:54.000,300,11027380,12885,0,1729926113,13023.099580319998,71.63530293000076,53455.50434208 2024-10-26,07:01:55.000,300,11027289,12605,0,1729926114,13023.072635079989,71.64940118999948,53455.581200399996 2024-10-26,07:01:56.000,300,11027394,12645,0,1729926115,13023.113052939989,71.64235206000012,53455.55325192 2024-10-26,07:01:57.000,300,11027337,12845,0,1729926116,13023.099580319998,71.64235206000012,53455.55325192 2024-10-26,07:01:58.000,300,11027342,12965,0,1729926117,13023.113052939989,71.63530293000076,53455.616136000004 2024-10-26,07:01:59.000,300,11027334,12805,0,1729926118,13023.146734489994,71.61415554000268,53455.6510716 2024-10-26,07:02:00.000,300,11027343,12845,0,1729926119,13023.160207109999,71.65645031999884,53455.59517464 2024-10-26,07:02:01.000,300,11027364,12725,0,1729926120,13023.139998179999,71.65645031999884,53455.57421328 2024-10-26,07:02:02.000,300,11027348,12925,0,1729926121,13023.126525559994,71.6634994499982,53455.637097360006 2024-10-26,07:02:03.000,300,11027362,12765,0,1729926122,13023.126525559994,71.68464684000355,53455.58818752001 2024-10-26,07:02:04.000,300,11027325,12925,0,1729926123,13023.133261869989,71.64940118999948,53455.58818752001 2024-10-26,07:02:05.000,300,11027320,12805,0,1729926124,13023.166943419994,71.67054858000483,53455.616136000004 2024-10-26,07:02:06.000,300,11027332,12765,0,1729926125,13023.180416039999,71.67759771000419,53455.60914888001 2024-10-26,07:02:07.000,300,11027373,12565,0,1729926126,13023.180416039999,71.69169597000291,53455.67203296 2024-10-26,07:02:08.000,300,11027353,12965,0,1729926127,13023.146734489994,71.67054858000483,53455.64408448 2024-10-26,07:02:09.000,300,11027350,13045,0,1729926128,13023.180416039999,71.64235206000012,53455.6510716 2024-10-26,07:02:10.000,300,11027322,12965,0,1729926129,13023.180416039999,71.67054858000483,53455.67203296 2024-10-26,07:02:11.000,300,11027356,12685,0,1729926130,13023.207361279994,71.67054858000483,53455.686007200005 2024-10-26,07:02:12.000,300,11027374,12765,0,1729926131,13023.180416039999,71.70579423000163,53455.65805872001 2024-10-26,07:02:13.000,300,11027303,12925,0,1729926132,13023.187152349994,71.68464684000355,53455.66504584 2024-10-26,07:02:14.000,300,11027356,12845,0,1729926133,13023.207361279994,71.64940118999948,53455.69299432 2024-10-26,07:02:15.000,300,11027355,13005,0,1729926134,13023.187152349994,71.67054858000483,53455.686007200005 2024-10-26,07:02:16.000,300,11027369,12685,0,1729926135,13023.187152349994,71.69874510000227,53455.70696856001 2024-10-26,07:02:17.000,300,11027359,12765,0,1729926136,13023.19388865999,71.65645031999884,53455.6510716 2024-10-26,07:02:18.000,300,11027360,12685,0,1729926137,13023.187152349994,71.68464684000355,53455.6510716 2024-10-26,07:02:19.000,300,11027349,12725,0,1729926138,13023.19388865999,71.71989249000035,53455.686007200005 2024-10-26,07:02:20.000,300,11027372,13045,0,1729926139,13023.227570209994,71.69169597000291,53455.686007200005 2024-10-26,07:02:21.000,300,11027365,12885,0,1729926140,13023.21409758999,71.70579423000163,53455.66504584 2024-10-26,07:02:22.000,300,11027384,12725,0,1729926141,13023.200624969999,71.69169597000291,53455.67203296 2024-10-26,07:02:23.000,300,11027397,12925,0,1729926142,13023.241042829999,71.69874510000227,53455.65805872001 2024-10-26,07:02:24.000,300,11027355,12885,0,1729926143,13023.241042829999,71.71989249000035,53455.67902008001 2024-10-26,07:02:25.000,300,11027352,12885,0,1729926144,13023.25451544999,71.71989249000035,53455.71395568 2024-10-26,07:02:26.000,300,11027354,12765,0,1729926145,13023.26125176,71.67054858000483,53455.7209428 2024-10-26,07:02:27.000,300,11027346,12725,0,1729926146,13023.247779139994,71.68464684000355,53455.67203296 2024-10-26,07:02:28.000,300,11027338,12765,0,1729926147,13023.23430651999,71.67759771000419,53455.7209428 2024-10-26,07:02:29.000,300,11027387,13045,0,1729926148,13023.25451544999,71.69874510000227,53455.790814 2024-10-26,07:02:30.000,300,11027394,12965,0,1729926149,13023.30166962,71.69169597000291,53455.748891279996 2024-10-26,07:02:31.000,300,11027352,12685,0,1729926150,13023.27472437999,71.70579423000163,53455.76286552 2024-10-26,07:02:32.000,300,11027355,12805,0,1729926151,13023.267988069994,71.68464684000355,53455.72792992001 2024-10-26,07:02:33.000,300,11027337,12805,0,1729926152,13023.267988069994,71.70579423000163,53455.748891279996 2024-10-26,07:02:34.000,300,11027371,12965,0,1729926153,13023.27472437999,71.71989249000035,53455.734917040005 2024-10-26,07:02:35.000,300,11027374,12645,0,1729926154,13023.288196999994,71.73399074999907,53455.748891279996 2024-10-26,07:02:36.000,300,11027339,12765,0,1729926155,13023.288196999994,71.74103987999843,53455.74190416 2024-10-26,07:02:37.000,300,11027383,12765,0,1729926156,13023.328614859995,71.74808900999778,53455.76286552 2024-10-26,07:02:38.000,300,11027367,12805,0,1729926157,13023.30166962,71.74103987999843,53455.76985264 2024-10-26,07:02:39.000,300,11027398,13005,0,1729926158,13023.30166962,71.7269416199997,53455.75587840001 2024-10-26,07:02:40.000,300,11027386,12805,0,1729926159,13023.31514223999,71.74808900999778,53455.77683976001 2024-10-26,07:02:41.000,300,11027346,12525,0,1729926160,13023.29493330999,71.74103987999843,53455.75587840001 2024-10-26,07:02:42.000,300,11027395,12565,0,1729926161,13023.288196999994,71.75513814000442,53455.76286552 2024-10-26,07:02:43.000,300,11027373,13005,0,1729926162,13023.348823789995,71.71989249000035,53455.76286552 2024-10-26,07:02:44.000,300,11027389,12845,0,1729926163,13023.288196999994,71.71989249000035,53455.74190416 2024-10-26,07:02:45.000,300,11027358,12765,0,1729926164,13023.34208748,71.71989249000035,53455.748891279996 2024-10-26,07:02:46.000,300,11027340,12645,0,1729926165,13023.348823789995,71.69169597000291,53455.7209428 2024-10-26,07:02:47.000,300,11027365,12965,0,1729926166,13023.348823789995,71.70579423000163,53455.76286552 2024-10-26,07:02:48.000,300,11027389,12805,0,1729926167,13023.38250534,71.73399074999907,53455.75587840001 2024-10-26,07:02:49.000,300,11027409,12565,0,1729926168,13023.409450579995,71.71284336000099,53455.76286552 2024-10-26,07:02:50.000,300,11027359,13005,0,1729926169,13023.39597795999,71.67054858000483,53455.748891279996 2024-10-26,07:02:51.000,300,11027368,12765,0,1729926170,13023.409450579995,71.67054858000483,53455.72792992001 2024-10-26,07:02:52.000,300,11027416,12765,0,1729926171,13023.34208748,71.69874510000227,53455.734917040005 2024-10-26,07:02:53.000,300,11027371,12685,0,1729926172,13023.348823789995,71.67759771000419,53455.734917040005 2024-10-26,07:02:54.000,300,11027391,13085,0,1729926173,13023.33535116999,71.70579423000163,53455.71395568 2024-10-26,07:02:55.000,300,11027387,12605,0,1729926174,13023.348823789995,71.71284336000099,53455.76985264 2024-10-26,07:02:56.000,300,11027378,12685,0,1729926175,13023.35556009999,71.69874510000227,53455.7209428 2024-10-26,07:02:57.000,300,11027322,12805,0,1729926176,13023.36229641,71.68464684000355,53455.67203296 2024-10-26,07:02:58.000,300,11027332,12885,0,1729926177,13023.36229641,71.7269416199997,53455.748891279996 2024-10-26,07:02:59.000,300,11027398,12605,0,1729926178,13023.31514223999,71.69874510000227,53455.76286552 2024-10-26,07:03:00.000,300,11027359,12685,0,1729926179,13023.34208748,71.67759771000419,53455.70696856001 2024-10-26,07:03:01.000,300,11027366,13005,0,1729926180,13023.38250534,71.69169597000291,53455.71395568 2024-10-26,07:03:02.000,300,11027379,12925,0,1729926181,13023.348823789995,71.67759771000419,53455.75587840001 2024-10-26,07:03:03.000,300,11027385,12805,0,1729926182,13023.35556009999,71.67054858000483,53455.71395568 2024-10-26,07:03:04.000,300,11027326,12805,0,1729926183,13023.348823789995,71.67759771000419,53455.76286552 2024-10-26,07:03:05.000,300,11027331,12725,0,1729926184,13023.38250534,71.65645031999884,53455.783826880004 2024-10-26,07:03:06.000,300,11027374,12925,0,1729926185,13023.36229641,71.67054858000483,53455.77683976001 2024-10-26,07:03:07.000,300,11027364,12765,0,1729926186,13023.38250534,71.6634994499982,53455.79780112001 2024-10-26,07:03:08.000,300,11027330,12765,0,1729926187,13023.40271427,71.67054858000483,53455.76985264 2024-10-26,07:03:09.000,300,11027337,12645,0,1729926188,13023.37576902999,71.63530293000076,53455.734917040005 2024-10-26,07:03:10.000,300,11027326,12685,0,1729926189,13023.41618688999,71.61415554000268,53455.77683976001 2024-10-26,07:03:11.000,300,11027366,12525,0,1729926190,13023.39597795999,71.6282538000014,53455.76286552 2024-10-26,07:03:12.000,300,11027378,12925,0,1729926191,13023.389241649995,71.6282538000014,53455.790814 2024-10-26,07:03:13.000,300,11027400,12885,0,1729926192,13023.389241649995,71.64235206000012,53455.790814 2024-10-26,07:03:14.000,300,11027363,13125,0,1729926193,13023.38250534,71.60710641000333,53455.79780112001 2024-10-26,07:03:15.000,300,11027354,12805,0,1729926194,13023.409450579995,71.63530293000076,53455.76985264 2024-10-26,07:03:16.000,300,11027405,12965,0,1729926195,13023.389241649995,71.64235206000012,53455.76286552 2024-10-26,07:03:17.000,300,11027368,12965,0,1729926196,13023.37576902999,71.58595901999797,53455.79780112001 2024-10-26,07:03:18.000,300,11027370,12925,0,1729926197,13023.38250534,71.60710641000333,53455.804788240006 2024-10-26,07:03:19.000,300,11027412,12885,0,1729926198,13023.38250534,71.63530293000076,53455.783826880004 2024-10-26,07:03:20.000,300,11027378,12725,0,1729926199,13023.38250534,71.6282538000014,53455.81177536 2024-10-26,07:03:21.000,300,11027352,13005,0,1729926200,13023.40271427,71.64235206000012,53455.81876248 2024-10-26,07:03:22.000,300,11027353,12685,0,1729926201,13023.40271427,71.6282538000014,53455.734917040005 2024-10-26,07:03:23.000,300,11027392,12845,0,1729926202,13023.409450579995,71.62120467000204,53455.804788240006 2024-10-26,07:03:24.000,300,11027392,12845,0,1729926203,13023.409450579995,71.6282538000014,53455.790814 2024-10-26,07:03:25.000,300,11027379,12645,0,1729926204,13023.409450579995,71.62120467000204,53455.81177536 2024-10-26,07:03:26.000,300,11027348,12645,0,1729926205,13023.39597795999,71.63530293000076,53455.790814 2024-10-26,07:03:27.000,300,11027380,12725,0,1729926206,13023.389241649995,71.64235206000012,53455.76985264 2024-10-26,07:03:28.000,300,11027346,12645,0,1729926207,13023.41618688999,71.60710641000333,53455.75587840001 2024-10-26,07:03:29.000,300,11027353,12845,0,1729926208,13023.4229232,71.61415554000268,53455.790814 2024-10-26,07:03:30.000,300,11027357,12965,0,1729926209,13023.4229232,71.65645031999884,53455.748891279996 2024-10-26,07:03:31.000,300,11027327,13085,0,1729926210,13023.43639581999,71.63530293000076,53455.75587840001 2024-10-26,07:03:32.000,300,11027334,12765,0,1729926211,13023.40271427,71.64940118999948,53455.79780112001 2024-10-26,07:03:33.000,300,11027382,12925,0,1729926212,13023.37576902999,71.6282538000014,53455.77683976001 2024-10-26,07:03:34.000,300,11027375,12805,0,1729926213,13023.389241649995,71.6634994499982,53455.76286552 2024-10-26,07:03:35.000,300,11027330,12925,0,1729926214,13023.409450579995,71.6282538000014,53455.76286552 2024-10-26,07:03:36.000,300,11027358,12885,0,1729926215,13023.4229232,71.61415554000268,53455.7209428 2024-10-26,07:03:37.000,300,11027326,12765,0,1729926216,13023.4229232,71.58595901999797,53455.74190416 2024-10-26,07:03:38.000,300,11027322,12725,0,1729926217,13023.45660474999,71.61415554000268,53455.76286552 2024-10-26,07:03:39.000,300,11027339,12885,0,1729926218,13023.4229232,71.6282538000014,53455.74190416 2024-10-26,07:03:40.000,300,11027353,12805,0,1729926219,13023.43639581999,71.61415554000268,53455.783826880004 2024-10-26,07:03:41.000,300,11027351,12685,0,1729926220,13023.369032719995,71.62120467000204,53455.76985264 2024-10-26,07:03:42.000,300,11027306,12725,0,1729926221,13023.389241649995,71.62120467000204,53455.75587840001 2024-10-26,07:03:43.000,300,11027328,12685,0,1729926222,13023.41618688999,71.61415554000268,53455.72792992001 2024-10-26,07:03:44.000,300,11027313,12885,0,1729926223,13023.39597795999,71.6282538000014,53455.72792992001 2024-10-26,07:03:45.000,300,11027347,12725,0,1729926224,13023.4229232,71.60710641000333,53455.77683976001 2024-10-26,07:03:46.000,300,11027313,12965,0,1729926225,13023.4229232,71.62120467000204,53455.76286552 2024-10-26,07:03:47.000,300,11027313,13125,0,1729926226,13023.490286299995,71.62120467000204,53455.77683976001 2024-10-26,07:03:48.000,300,11027370,13285,0,1729926227,13023.470077369995,71.60005728000397,53455.74190416 2024-10-26,07:03:49.000,300,11027307,13125,0,1729926228,13023.46334106,71.62120467000204,53455.76985264 2024-10-26,07:03:50.000,300,11027364,12725,0,1729926229,13023.48354999,71.6282538000014,53455.77683976001 2024-10-26,07:03:51.000,300,11027372,12605,0,1729926230,13023.47681367999,71.64940118999948,53455.76286552 2024-10-26,07:03:52.000,300,11027272,12725,0,1729926231,13023.51723153999,71.62120467000204,53455.77683976001 2024-10-26,07:03:53.000,300,11027302,12725,0,1729926232,13023.510495229995,71.63530293000076,53455.81177536 2024-10-26,07:03:54.000,300,11027363,13005,0,1729926233,13023.50375892,71.61415554000268,53455.75587840001 2024-10-26,07:03:55.000,300,11027369,12685,0,1729926234,13023.54417678,71.59300815000461,53455.790814 2024-10-26,07:03:56.000,300,11027367,12805,0,1729926235,13023.51723153999,71.60710641000333,53455.804788240006 2024-10-26,07:03:57.000,300,11027346,12765,0,1729926236,13023.550913089995,71.57186075999925,53455.77683976001 2024-10-26,07:03:58.000,300,11027387,13005,0,1729926237,13023.510495229995,71.59300815000461,53455.81876248 2024-10-26,07:03:59.000,300,11027354,12925,0,1729926238,13023.530704159995,71.5648116299999,53455.804788240006 2024-10-26,07:04:00.000,300,11027339,12645,0,1729926239,13023.571122019996,71.58595901999797,53455.804788240006 2024-10-26,07:04:01.000,300,11027343,12965,0,1729926240,13023.550913089995,71.57890988999861,53455.790814 2024-10-26,07:04:02.000,300,11027372,12885,0,1729926241,13023.57785832999,71.5648116299999,53455.790814 2024-10-26,07:04:03.000,300,11027312,12965,0,1729926242,13023.58459464,71.5295659800031,53455.76985264 2024-10-26,07:04:04.000,300,11027361,12525,0,1729926243,13023.550913089995,71.53661511000246,53455.75587840001 2024-10-26,07:04:05.000,300,11027341,12725,0,1729926244,13023.55764939999,71.5648116299999,53455.77683976001 2024-10-26,07:04:06.000,300,11027291,12645,0,1729926245,13023.56438571,71.55776250000054,53455.76286552 2024-10-26,07:04:07.000,300,11027365,12765,0,1729926246,13023.550913089995,71.52251685000374,53455.748891279996 2024-10-26,07:04:08.000,300,11027327,12605,0,1729926247,13023.53744046999,71.5648116299999,53455.76985264 2024-10-26,07:04:09.000,300,11027338,12845,0,1729926248,13023.54417678,71.5295659800031,53455.748891279996 2024-10-26,07:04:10.000,300,11027348,12965,0,1729926249,13023.56438571,71.52251685000374,53455.76286552 2024-10-26,07:04:11.000,300,11027334,12645,0,1729926250,13023.55764939999,71.52251685000374,53455.72792992001 2024-10-26,07:04:12.000,300,11027356,13005,0,1729926251,13023.55764939999,71.53661511000246,53455.76286552 2024-10-26,07:04:13.000,300,11027373,12965,0,1729926252,13023.56438571,71.55071337000118,53455.72792992001 2024-10-26,07:04:14.000,300,11027338,12605,0,1729926253,13023.550913089995,71.51546772000438,53455.69998144 2024-10-26,07:04:15.000,300,11027362,12765,0,1729926254,13023.591330949996,71.53661511000246,53455.71395568 2024-10-26,07:04:16.000,300,11027307,12765,0,1729926255,13023.58459464,71.51546772000438,53455.734917040005 2024-10-26,07:04:17.000,300,11027375,12805,0,1729926256,13023.61827618999,71.49432032999903,53455.7209428 2024-10-26,07:04:18.000,300,11027291,12765,0,1729926257,13023.6250125,71.50136945999839,53455.76985264 2024-10-26,07:04:19.000,300,11027350,12805,0,1729926258,13023.611539879996,71.47317294000095,53455.74190416 2024-10-26,07:04:20.000,300,11027362,12765,0,1729926259,13023.631748809996,71.47317294000095,53455.79780112001 2024-10-26,07:04:21.000,300,11027303,12965,0,1729926260,13023.60480357,71.50841858999775,53455.75587840001 2024-10-26,07:04:22.000,300,11027411,12645,0,1729926261,13023.60480357,71.48022207000031,53455.81876248 2024-10-26,07:04:23.000,300,11027362,12565,0,1729926262,13023.611539879996,71.48727119999967,53455.74190416 2024-10-26,07:04:24.000,300,11027319,12845,0,1729926263,13023.59806725999,71.48022207000031,53455.81876248 2024-10-26,07:04:25.000,300,11027320,12885,0,1729926264,13023.6250125,71.47317294000095,53455.804788240006 2024-10-26,07:04:26.000,300,11027363,12765,0,1729926265,13023.611539879996,71.50136945999839,53455.77683976001 2024-10-26,07:04:27.000,300,11027356,12765,0,1729926266,13023.58459464,71.48727119999967,53455.75587840001 2024-10-26,07:04:28.000,300,11027350,12445,0,1729926267,13023.59806725999,71.47317294000095,53455.81876248 2024-10-26,07:04:29.000,300,11027345,13085,0,1729926268,13023.57785832999,71.47317294000095,53455.783826880004 2024-10-26,07:04:30.000,300,11027362,12765,0,1729926269,13023.53744046999,71.44497642000351,53455.76985264 2024-10-26,07:04:31.000,300,11027345,12765,0,1729926270,13023.55764939999,71.4308781600048,53455.75587840001 2024-10-26,07:04:32.000,300,11027381,12845,0,1729926271,13023.58459464,71.43792729000415,53455.76286552 2024-10-26,07:04:33.000,300,11027375,12805,0,1729926272,13023.571122019996,71.44497642000351,53455.790814 2024-10-26,07:04:34.000,300,11027321,12805,0,1729926273,13023.550913089995,71.43792729000415,53455.82574960001 2024-10-26,07:04:35.000,300,11027365,12885,0,1729926274,13023.591330949996,71.39563251000072,53455.82574960001 2024-10-26,07:04:36.000,300,11027396,12725,0,1729926275,13023.54417678,71.40973076999944,53455.783826880004 2024-10-26,07:04:37.000,300,11027321,12685,0,1729926276,13023.54417678,71.39563251000072,53455.783826880004 2024-10-26,07:04:38.000,300,11027330,12885,0,1729926277,13023.530704159995,71.37448512000265,53455.82574960001 2024-10-26,07:04:39.000,300,11027370,12885,0,1729926278,13023.54417678,71.38858338000136,53455.804788240006 2024-10-26,07:04:40.000,300,11027343,12725,0,1729926279,13023.54417678,71.38858338000136,53455.83273672 2024-10-26,07:04:41.000,300,11027357,13045,0,1729926280,13023.53744046999,71.38858338000136,53455.804788240006 2024-10-26,07:04:42.000,300,11027323,12685,0,1729926281,13023.57785832999,71.36038686000393,53455.79780112001 2024-10-26,07:04:43.000,300,11027398,12685,0,1729926282,13023.58459464,71.34628859999793,53455.790814 2024-10-26,07:04:44.000,300,11027365,12565,0,1729926283,13023.56438571,71.33923946999857,53455.81177536 2024-10-26,07:04:45.000,300,11027339,12645,0,1729926284,13023.58459464,71.39563251000072,53455.790814 2024-10-26,07:04:46.000,300,11027357,12805,0,1729926285,13023.54417678,71.381534250002,53455.79780112001 2024-10-26,07:04:47.000,300,11027371,12845,0,1729926286,13023.550913089995,71.37448512000265,53455.81177536 2024-10-26,07:04:48.000,300,11027354,12765,0,1729926287,13023.51723153999,71.34628859999793,53455.81177536 2024-10-26,07:04:49.000,300,11027332,12765,0,1729926288,13023.530704159995,71.34628859999793,53455.83273672 2024-10-26,07:04:50.000,300,11027342,13045,0,1729926289,13023.50375892,71.35333773000457,53455.82574960001 2024-10-26,07:04:51.000,300,11027372,12965,0,1729926290,13023.50375892,71.35333773000457,53455.748891279996 2024-10-26,07:04:52.000,300,11027335,12565,0,1729926291,13023.48354999,71.32514120999986,53455.74190416 2024-10-26,07:04:53.000,300,11027385,13005,0,1729926292,13023.48354999,71.33219033999922,53455.7209428 2024-10-26,07:04:54.000,300,11027362,12965,0,1729926293,13023.490286299995,71.33923946999857,53455.71395568 2024-10-26,07:04:55.000,300,11027286,12965,0,1729926294,13023.48354999,71.28989556000306,53455.7209428 2024-10-26,07:04:56.000,300,11027364,12805,0,1729926295,13023.45660474999,71.33219033999922,53455.72792992001 2024-10-26,07:04:57.000,300,11027393,12965,0,1729926296,13023.44313213,71.3180920800005,53455.66504584 2024-10-26,07:04:58.000,300,11027364,12605,0,1729926297,13023.44313213,71.31104295000114,53455.7209428 2024-10-26,07:04:59.000,300,11027333,12725,0,1729926298,13023.47681367999,71.31104295000114,53455.7209428 2024-10-26,07:05:00.000,300,11027407,12885,0,1729926299,13023.45660474999,71.26169903999835,53455.74190416 2024-10-26,07:05:01.000,300,11027365,12805,0,1729926300,13023.409450579995,71.29694469000242,53455.66504584 2024-10-26,07:05:02.000,300,11027331,12845,0,1729926301,13023.41618688999,71.26169903999835,53455.65805872001 2024-10-26,07:05:03.000,300,11027401,12925,0,1729926302,13023.41618688999,71.24760077999963,53455.616136000004 2024-10-26,07:05:04.000,300,11027333,13125,0,1729926303,13023.40271427,71.2194042600022,53455.60914888001 2024-10-26,07:05:05.000,300,11027369,12605,0,1729926304,13023.409450579995,71.24055165000027,53455.60216176 2024-10-26,07:05:06.000,300,11027374,12765,0,1729926305,13023.40271427,71.20530600000347,53455.637097360006 2024-10-26,07:05:07.000,300,11027359,12805,0,1729926306,13023.369032719995,71.22645339000155,53455.616136000004 2024-10-26,07:05:08.000,300,11027352,12645,0,1729926307,13023.389241649995,71.17710947999876,53455.616136000004 2024-10-26,07:05:09.000,300,11027353,13125,0,1729926308,13023.389241649995,71.20530600000347,53455.6510716 2024-10-26,07:05:10.000,300,11027330,13005,0,1729926309,13023.37576902999,71.18415860999812,53455.56023904001 2024-10-26,07:05:11.000,300,11027347,12805,0,1729926310,13023.348823789995,71.19825687000412,53455.616136000004 2024-10-26,07:05:12.000,300,11027341,12885,0,1729926311,13023.31514223999,71.17710947999876,53455.57421328 2024-10-26,07:05:13.000,300,11027391,12885,0,1729926312,13023.32187855,71.15596209000068,53455.616136000004 2024-10-26,07:05:14.000,300,11027324,12925,0,1729926313,13023.34208748,71.19825687000412,53455.686007200005 2024-10-26,07:05:15.000,300,11027343,12965,0,1729926314,13023.348823789995,71.16301122000004,53455.57421328 2024-10-26,07:05:16.000,300,11027361,12805,0,1729926315,13023.308405929994,71.14891296000133,53455.58818752001 2024-10-26,07:05:17.000,300,11027326,13045,0,1729926316,13023.33535116999,71.16301122000004,53455.58818752001 2024-10-26,07:05:18.000,300,11027348,12765,0,1729926317,13023.32187855,71.14186383000197,53455.58818752001 2024-10-26,07:05:19.000,300,11027412,12885,0,1729926318,13023.30166962,71.19120774000476,53455.55325192 2024-10-26,07:05:20.000,300,11027397,12845,0,1729926319,13023.308405929994,71.19825687000412,53455.567226160005 2024-10-26,07:05:21.000,300,11027387,12805,0,1729926320,13023.288196999994,71.22645339000155,53455.581200399996 2024-10-26,07:05:22.000,300,11027400,12965,0,1729926321,13023.247779139994,71.2194042600022,53455.58818752001 2024-10-26,07:05:23.000,300,11027324,12485,0,1729926322,13023.30166962,71.23350252000091,53455.57421328 2024-10-26,07:05:24.000,300,11027345,12845,0,1729926323,13023.23430651999,71.14891296000133,53455.52530344 2024-10-26,07:05:25.000,300,11027363,12885,0,1729926324,13023.25451544999,71.22645339000155,53455.55325192 2024-10-26,07:05:26.000,300,11027387,13005,0,1729926325,13023.21409758999,71.21235513000283,53455.518316320005 2024-10-26,07:05:27.000,300,11027358,12645,0,1729926326,13023.173679729989,71.22645339000155,53455.52530344 2024-10-26,07:05:28.000,300,11027391,12965,0,1729926327,13023.166943419994,71.24055165000027,53455.53927768001 2024-10-26,07:05:29.000,300,11027427,12725,0,1729926328,13023.119789249999,71.2194042600022,53455.50434208 2024-10-26,07:05:30.000,300,11027354,13125,0,1729926329,13023.146734489994,71.23350252000091,53455.48338072 2024-10-26,07:05:31.000,300,11027404,12725,0,1729926330,13023.119789249999,71.26169903999835,53455.50434208 2024-10-26,07:05:32.000,300,11027401,12685,0,1729926331,13023.126525559994,71.23350252000091,53455.4763936 2024-10-26,07:05:33.000,300,11027368,12925,0,1729926332,13023.052426149989,71.25464990999899,53455.44145800001 2024-10-26,07:05:34.000,300,11027380,13285,0,1729926333,13023.045689839993,71.2687481699977,53455.45543224 2024-10-26,07:05:35.000,300,11027392,12765,0,1729926334,13023.032217219989,71.24760077999963,53455.46241936001 2024-10-26,07:05:36.000,300,11027361,13125,0,1729926335,13023.005271979993,71.2828464300037,53455.44145800001 2024-10-26,07:05:37.000,300,11027408,12885,0,1729926336,13023.005271979993,71.2828464300037,53455.44145800001 2024-10-26,07:05:38.000,300,11027390,12805,0,1729926337,13023.005271979993,71.28989556000306,53455.45543224 2024-10-26,07:05:39.000,300,11027377,12965,0,1729926338,13023.032217219989,71.30399382000178,53455.448445120004 2024-10-26,07:05:40.000,300,11027418,13245,0,1729926339,13022.985063049993,71.27579730000434,53455.42748376 2024-10-26,07:05:41.000,300,11027360,12805,0,1729926340,13022.991799359988,71.29694469000242,53455.44145800001 2024-10-26,07:05:42.000,300,11027408,13165,0,1729926341,13022.958117809998,71.29694469000242,53455.37857392 2024-10-26,07:05:43.000,300,11027388,12965,0,1729926342,13023.005271979993,71.2828464300037,53455.38556104 2024-10-26,07:05:44.000,300,11027371,12605,0,1729926343,13022.958117809998,71.31104295000114,53455.37158680001 2024-10-26,07:05:45.000,300,11027406,12885,0,1729926344,13022.964854119993,71.381534250002,53455.3366512 2024-10-26,07:05:46.000,300,11027398,12805,0,1729926345,13022.958117809998,71.33923946999857,53455.399535280005 2024-10-26,07:05:47.000,300,11027395,12925,0,1729926346,13022.931172569988,71.36038686000393,53455.350625440005 2024-10-26,07:05:48.000,300,11027347,12765,0,1729926347,13022.951381499988,71.381534250002,53455.3366512 2024-10-26,07:05:49.000,300,11027373,12845,0,1729926348,13022.937908879998,71.38858338000136,53455.36459968 2024-10-26,07:05:50.000,300,11027360,12965,0,1729926349,13022.910963640003,71.40973076999944,53455.34363832001 2024-10-26,07:05:51.000,300,11027359,13165,0,1729926350,13022.897491019998,71.40973076999944,53455.36459968 2024-10-26,07:05:52.000,300,11027403,12925,0,1729926351,13022.924436259993,71.42382902999816,53455.37857392 2024-10-26,07:05:53.000,300,11027350,12765,0,1729926352,13022.910963640003,71.45202555000287,53455.350625440005 2024-10-26,07:05:54.000,300,11027349,12965,0,1729926353,13022.917699949998,71.47317294000095,53455.32966408 2024-10-26,07:05:55.000,300,11027374,12645,0,1729926354,13022.904227329993,71.48727119999967,53455.350625440005 2024-10-26,07:05:56.000,300,11027387,12925,0,1729926355,13022.910963640003,71.46612381000159,53455.31568984 2024-10-26,07:05:57.000,300,11027329,12805,0,1729926356,13022.890754710003,71.48727119999967,53455.34363832001 2024-10-26,07:05:58.000,300,11027356,13005,0,1729926357,13022.863809469993,71.50136945999839,53455.3366512 2024-10-26,07:05:59.000,300,11027327,12605,0,1729926358,13022.910963640003,71.53661511000246,53455.350625440005 2024-10-26,07:06:00.000,300,11027307,12765,0,1729926359,13022.910963640003,71.55776250000054,53455.37158680001 2024-10-26,07:06:01.000,300,11027355,13045,0,1729926360,13022.884018399993,71.57186075999925,53455.36459968 2024-10-26,07:06:02.000,300,11027351,12805,0,1729926361,13022.870545780002,71.55776250000054,53455.37857392 2024-10-26,07:06:03.000,300,11027350,12965,0,1729926362,13022.816655299997,71.61415554000268,53455.38556104 2024-10-26,07:06:04.000,300,11027354,12685,0,1729926363,13022.850336850002,71.60710641000333,53455.350625440005 2024-10-26,07:06:05.000,300,11027362,12765,0,1729926364,13022.823391609993,71.6282538000014,53455.39254816001 2024-10-26,07:06:06.000,300,11027361,12845,0,1729926365,13022.830127920002,71.60710641000333,53455.36459968 2024-10-26,07:06:07.000,300,11027363,12805,0,1729926366,13022.836864229997,71.63530293000076,53455.413509519996 2024-10-26,07:06:08.000,300,11027347,12925,0,1729926367,13022.823391609993,71.64235206000012,53455.4065224 2024-10-26,07:06:09.000,300,11027350,13125,0,1729926368,13022.803182679992,71.70579423000163,53455.37158680001 2024-10-26,07:06:10.000,300,11027317,12645,0,1729926369,13022.789710060002,71.70579423000163,53455.31568984 2024-10-26,07:06:11.000,300,11027298,12645,0,1729926370,13022.816655299997,71.75513814000442,53455.36459968 2024-10-26,07:06:12.000,300,11027421,12525,0,1729926371,13022.796446369997,71.74808900999778,53455.35761256 2024-10-26,07:06:13.000,300,11027347,12725,0,1729926372,13022.782973749992,71.80448204999993,53455.34363832001 2024-10-26,07:06:14.000,300,11027324,12885,0,1729926373,13022.769501130002,71.79743292000057,53455.32966408 2024-10-26,07:06:15.000,300,11027368,12645,0,1729926374,13022.742555889992,71.84677683000336,53455.36459968 2024-10-26,07:06:16.000,300,11027361,12805,0,1729926375,13022.729083270002,71.89612073999888,53455.399535280005 2024-10-26,07:06:17.000,300,11027356,12645,0,1729926376,13022.715610649997,71.88907160999952,53455.31568984 2024-10-26,07:06:18.000,300,11027366,12765,0,1729926377,13022.708874340002,71.89612073999888,53455.3366512 2024-10-26,07:06:19.000,300,11027374,12805,0,1729926378,13022.702138029992,71.91021900000487,53455.34363832001 2024-10-26,07:06:20.000,300,11027353,12925,0,1729926379,13022.681929099992,71.91726813000423,53455.36459968 2024-10-26,07:06:21.000,300,11027383,12605,0,1729926380,13022.688665410002,71.93136639000295,53455.34363832001 2024-10-26,07:06:22.000,300,11027390,12845,0,1729926381,13022.681929099992,71.99480856000446,53455.32267696001 2024-10-26,07:06:23.000,300,11027366,12805,0,1729926382,13022.675192789997,72.01595595000254,53455.36459968 2024-10-26,07:06:24.000,300,11027360,12605,0,1729926383,13022.695401719997,72.03710334000061,53455.399535280005 2024-10-26,07:06:25.000,300,11027377,12885,0,1729926384,13022.641511239992,72.07939812000404,53455.37857392 2024-10-26,07:06:26.000,300,11027409,12885,0,1729926385,13022.628038620001,72.06529985999805,53455.32966408 2024-10-26,07:06:27.000,300,11027322,12765,0,1729926386,13022.607829690001,72.09349638000276,53455.35761256 2024-10-26,07:06:28.000,300,11027363,12885,0,1729926387,13022.641511239992,72.0864472500034,53455.31568984 2024-10-26,07:06:29.000,300,11027372,12685,0,1729926388,13022.681929099992,72.0864472500034,53455.34363832001 2024-10-26,07:06:30.000,300,11027357,12765,0,1729926389,13022.681929099992,72.11464377000084,53455.39254816001 2024-10-26,07:06:31.000,300,11027368,12565,0,1729926390,13022.668456480002,72.14284028999828,53455.35761256 2024-10-26,07:06:32.000,300,11027334,12925,0,1729926391,13022.668456480002,72.17808594000235,53455.35761256 2024-10-26,07:06:33.000,300,11027375,12765,0,1729926392,13022.648247550002,72.1851350700017,53455.32966408 2024-10-26,07:06:34.000,300,11027353,12645,0,1729926393,13022.661720169992,72.22742984999786,53455.350625440005 2024-10-26,07:06:35.000,300,11027326,13085,0,1729926394,13022.668456480002,72.24152811000386,53455.32267696001 2024-10-26,07:06:36.000,300,11027350,12765,0,1729926395,13022.688665410002,72.24152811000386,53455.32267696001 2024-10-26,07:06:37.000,300,11027396,12925,0,1729926396,13022.695401719997,72.26972463000129,53455.35761256 2024-10-26,07:06:38.000,300,11027384,12885,0,1729926397,13022.695401719997,72.31201941000472,53455.350625440005 2024-10-26,07:06:39.000,300,11027365,13005,0,1729926398,13022.695401719997,72.3331668000028,53455.31568984 2024-10-26,07:06:40.000,300,11027338,12725,0,1729926399,13022.681929099992,72.36136332000024,53455.37857392 2024-10-26,07:06:41.000,300,11027379,13085,0,1729926400,13022.715610649997,72.38955983999767,53455.31568984 2024-10-26,07:06:42.000,300,11027316,12805,0,1729926401,13022.735819579997,72.41775636000239,53455.39254816001 2024-10-26,07:06:43.000,300,11027351,13005,0,1729926402,13022.749292200002,72.42480549000175,53455.413509519996 2024-10-26,07:06:44.000,300,11027342,13045,0,1729926403,13022.796446369997,72.44595287999982,53455.43447088 2024-10-26,07:06:45.000,300,11027327,12925,0,1729926404,13022.782973749992,72.4318546200011,53455.42748376 2024-10-26,07:06:46.000,300,11027320,12965,0,1729926405,13022.762764819992,72.44595287999982,53455.44145800001 2024-10-26,07:06:47.000,300,11027370,12685,0,1729926406,13022.789710060002,72.42480549000175,53455.448445120004 2024-10-26,07:06:48.000,300,11027323,12525,0,1729926407,13022.789710060002,72.42480549000175,53455.44145800001 2024-10-26,07:06:49.000,300,11027379,12565,0,1729926408,13022.823391609993,72.4811985300039,53455.46241936001 2024-10-26,07:06:50.000,300,11027364,12925,0,1729926409,13022.809918990002,72.44595287999982,53455.48338072 2024-10-26,07:06:51.000,300,11027390,13125,0,1729926410,13022.823391609993,72.4811985300039,53455.448445120004 2024-10-26,07:06:52.000,300,11027361,12765,0,1729926411,13022.796446369997,72.46005113999854,53455.4763936 2024-10-26,07:06:53.000,300,11027360,12605,0,1729926412,13022.836864229997,72.50234592000197,53455.448445120004 2024-10-26,07:06:54.000,300,11027358,12605,0,1729926413,13022.796446369997,72.45300200999918,53455.44145800001 2024-10-26,07:06:55.000,300,11027384,12725,0,1729926414,13022.816655299997,72.47414940000453,53455.48338072 2024-10-26,07:06:56.000,300,11027356,12765,0,1729926415,13022.843600539993,72.4671002699979,53455.48338072 2024-10-26,07:06:57.000,300,11027371,12845,0,1729926416,13022.823391609993,72.43890375000046,53455.51132920001 2024-10-26,07:06:58.000,300,11027353,12685,0,1729926417,13022.796446369997,72.43890375000046,53455.50434208 2024-10-26,07:06:59.000,300,11027329,13285,0,1729926418,13022.836864229997,72.41070723000303,53455.44145800001 2024-10-26,07:07:00.000,300,11027367,13045,0,1729926419,13022.857073159998,72.41775636000239,53455.4763936 2024-10-26,07:07:01.000,300,11027411,12685,0,1729926420,13022.830127920002,72.38955983999767,53455.50434208 2024-10-26,07:07:02.000,300,11027395,12805,0,1729926421,13022.843600539993,72.38955983999767,53455.4763936 2024-10-26,07:07:03.000,300,11027408,12645,0,1729926422,13022.857073159998,72.3684124499996,53455.46241936001 2024-10-26,07:07:04.000,300,11027369,12965,0,1729926423,13022.917699949998,72.32611767000344,53455.44145800001 2024-10-26,07:07:05.000,300,11027367,12685,0,1729926424,13022.937908879998,72.34021593000216,53455.42748376 2024-10-26,07:07:06.000,300,11027346,12765,0,1729926425,13022.944645189993,72.34021593000216,53455.48338072 2024-10-26,07:07:07.000,300,11027368,12605,0,1729926426,13022.951381499988,72.31201941000472,53455.50434208 2024-10-26,07:07:08.000,300,11027323,12805,0,1729926427,13022.944645189993,72.34726506000152,53455.5462648 2024-10-26,07:07:09.000,300,11027396,12885,0,1729926428,13022.944645189993,72.31201941000472,53455.51132920001 2024-10-26,07:07:10.000,300,11027410,13045,0,1729926429,13022.985063049993,72.30497027999809,53455.62312312 2024-10-26,07:07:11.000,300,11027382,12685,0,1729926430,13023.005271979993,72.29087201999937,53455.52530344 2024-10-26,07:07:12.000,300,11027404,12725,0,1729926431,13022.985063049993,72.29792114999873,53455.62312312 2024-10-26,07:07:13.000,300,11027368,12725,0,1729926432,13023.012008289988,72.30497027999809,53455.581200399996 2024-10-26,07:07:14.000,300,11027345,12965,0,1729926433,13023.012008289988,72.26972463000129,53455.59517464 2024-10-26,07:07:15.000,300,11027386,12805,0,1729926434,13023.059162459998,72.26267550000193,53455.60216176 2024-10-26,07:07:16.000,300,11027392,13005,0,1729926435,13023.045689839993,72.27677376000065,53455.616136000004 2024-10-26,07:07:17.000,300,11027361,12645,0,1729926436,13023.059162459998,72.29087201999937,53455.62312312 2024-10-26,07:07:18.000,300,11027430,12725,0,1729926437,13023.086107699994,72.27677376000065,53455.55325192 2024-10-26,07:07:19.000,300,11027398,12725,0,1729926438,13023.065898769994,72.24152811000386,53455.59517464 2024-10-26,07:07:20.000,300,11027368,12725,0,1729926439,13023.113052939989,72.21333158999914,53455.64408448 2024-10-26,07:07:21.000,300,11027342,13125,0,1729926440,13023.079371389998,72.22742984999786,53455.567226160005 2024-10-26,07:07:22.000,300,11027361,12765,0,1729926441,13023.126525559994,72.2344789800045,53455.59517464 2024-10-26,07:07:23.000,300,11027393,12605,0,1729926442,13023.113052939989,72.24857724000321,53455.60216176 2024-10-26,07:07:24.000,300,11027398,12605,0,1729926443,13023.126525559994,72.24152811000386,53455.60914888001 2024-10-26,07:07:25.000,300,11027358,12965,0,1729926444,13023.139998179999,72.21333158999914,53455.57421328 2024-10-26,07:07:26.000,300,11027342,12885,0,1729926445,13023.126525559994,72.19218420000107,53455.63011024001 2024-10-26,07:07:27.000,300,11027357,12885,0,1729926446,13023.113052939989,72.19923333000042,53455.637097360006 2024-10-26,07:07:28.000,300,11027382,12885,0,1729926447,13023.153470799989,72.14284028999828,53455.58818752001 2024-10-26,07:07:29.000,300,11027380,12605,0,1729926448,13023.187152349994,72.14284028999828,53455.63011024001 2024-10-26,07:07:30.000,300,11027393,12845,0,1729926449,13023.19388865999,72.14284028999828,53455.60914888001 2024-10-26,07:07:31.000,300,11027333,12725,0,1729926450,13023.23430651999,72.13579115999892,53455.63011024001 2024-10-26,07:07:32.000,300,11027400,12685,0,1729926451,13023.241042829999,72.12874202999956,53455.637097360006 2024-10-26,07:07:33.000,300,11027378,12805,0,1729926452,13023.267988069994,72.13579115999892,53455.62312312 2024-10-26,07:07:34.000,300,11027374,12685,0,1729926453,13023.32187855,72.13579115999892,53455.62312312 2024-10-26,07:07:35.000,300,11027352,12605,0,1729926454,13023.33535116999,72.12874202999956,53455.637097360006 2024-10-26,07:07:36.000,300,11027367,12565,0,1729926455,13023.328614859995,72.1216929000002,53455.63011024001 2024-10-26,07:07:37.000,300,11027367,12965,0,1729926456,13023.29493330999,72.11464377000084,53455.6510716 2024-10-26,07:07:38.000,300,11027380,12805,0,1729926457,13023.35556009999,72.13579115999892,53455.60216176 2024-10-26,07:07:39.000,300,11027364,12685,0,1729926458,13023.34208748,72.1216929000002,53455.637097360006 2024-10-26,07:07:40.000,300,11027367,12725,0,1729926459,13023.369032719995,72.06529985999805,53455.616136000004 2024-10-26,07:07:41.000,300,11027402,12805,0,1729926460,13023.34208748,72.03005421000125,53455.637097360006 2024-10-26,07:07:42.000,300,11027362,13125,0,1729926461,13023.369032719995,72.07234899000468,53455.637097360006 2024-10-26,07:07:43.000,300,11027375,12805,0,1729926462,13023.369032719995,72.05120159999933,53455.67203296 2024-10-26,07:07:44.000,300,11027337,12805,0,1729926463,13023.39597795999,72.03710334000061,53455.65805872001 2024-10-26,07:07:45.000,300,11027344,12725,0,1729926464,13023.44313213,72.07234899000468,53455.67203296 2024-10-26,07:07:46.000,300,11027422,12605,0,1729926465,13023.41618688999,72.05825072999869,53455.686007200005 2024-10-26,07:07:47.000,300,11027355,12605,0,1729926466,13023.41618688999,72.04415246999997,53455.59517464 2024-10-26,07:07:48.000,300,11027391,12805,0,1729926467,13023.44313213,72.00890682000318,53455.66504584 2024-10-26,07:07:49.000,300,11027370,12645,0,1729926468,13023.41618688999,72.00890682000318,53455.6510716 2024-10-26,07:07:50.000,300,11027367,12725,0,1729926469,13023.409450579995,71.9736611699991,53455.63011024001 2024-10-26,07:07:51.000,300,11027334,12885,0,1729926470,13023.409450579995,71.99480856000446,53455.64408448 2024-10-26,07:07:52.000,300,11027372,12765,0,1729926471,13023.409450579995,71.98775942999782,53455.637097360006 2024-10-26,07:07:53.000,300,11027351,12885,0,1729926472,13023.449868439995,71.93841552000231,53455.637097360006 2024-10-26,07:07:54.000,300,11027365,12725,0,1729926473,13023.44313213,71.95251378000103,53455.637097360006 2024-10-26,07:07:55.000,300,11027393,12925,0,1729926474,13023.429659509995,71.96661203999975,53455.63011024001 2024-10-26,07:07:56.000,300,11027434,12805,0,1729926475,13023.429659509995,71.93841552000231,53455.65805872001 2024-10-26,07:07:57.000,300,11027355,13005,0,1729926476,13023.40271427,71.94546465000167,53455.66504584 2024-10-26,07:07:58.000,300,11027401,12685,0,1729926477,13023.470077369995,71.90316986999824,53455.69998144 2024-10-26,07:07:59.000,300,11027395,12845,0,1729926478,13023.46334106,71.90316986999824,53455.6510716 2024-10-26,07:08:00.000,300,11027389,12565,0,1729926479,13023.46334106,71.91021900000487,53455.66504584 2024-10-26,07:08:01.000,300,11027399,12605,0,1729926480,13023.429659509995,71.91021900000487,53455.637097360006 2024-10-26,07:08:02.000,300,11027415,12725,0,1729926481,13023.449868439995,71.91021900000487,53455.64408448 2024-10-26,07:08:03.000,300,11027390,12725,0,1729926482,13023.43639581999,71.88907160999952,53455.65805872001 2024-10-26,07:08:04.000,300,11027402,12765,0,1729926483,13023.44313213,71.8749733500008,53455.65805872001 2024-10-26,07:08:05.000,300,11027393,13045,0,1729926484,13023.470077369995,71.8749733500008,53455.686007200005 2024-10-26,07:08:06.000,300,11027407,12845,0,1729926485,13023.449868439995,71.86792422000144,53455.60914888001 2024-10-26,07:08:07.000,300,11027399,12605,0,1729926486,13023.449868439995,71.839727700004,53455.63011024001 2024-10-26,07:08:08.000,300,11027401,12685,0,1729926487,13023.47681367999,71.83267857000465,53455.66504584 2024-10-26,07:08:09.000,300,11027353,12965,0,1729926488,13023.490286299995,71.84677683000336,53455.64408448 2024-10-26,07:08:10.000,300,11027330,12925,0,1729926489,13023.510495229995,71.81153117999929,53455.60914888001 2024-10-26,07:08:11.000,300,11027389,12885,0,1729926490,13023.47681367999,71.84677683000336,53455.60914888001 2024-10-26,07:08:12.000,300,11027366,12965,0,1729926491,13023.49702260999,71.7762855300025,53455.59517464 2024-10-26,07:08:13.000,300,11027381,12845,0,1729926492,13023.48354999,71.7762855300025,53455.60216176 2024-10-26,07:08:14.000,300,11027403,12965,0,1729926493,13023.52396785,71.79743292000057,53455.581200399996 2024-10-26,07:08:15.000,300,11027380,12965,0,1729926494,13023.52396785,71.73399074999907,53455.53927768001 2024-10-26,07:08:16.000,300,11027429,12845,0,1729926495,13023.530704159995,71.73399074999907,53455.567226160005 2024-10-26,07:08:17.000,300,11027357,12725,0,1729926496,13023.50375892,71.7269416199997,53455.58818752001 2024-10-26,07:08:18.000,300,11027348,12845,0,1729926497,13023.510495229995,71.7269416199997,53455.58818752001 2024-10-26,07:08:19.000,300,11027317,12645,0,1729926498,13023.54417678,71.73399074999907,53455.53927768001 2024-10-26,07:08:20.000,300,11027358,12885,0,1729926499,13023.57785832999,71.76218727000378,53455.58818752001 2024-10-26,07:08:21.000,300,11027323,12605,0,1729926500,13023.55764939999,71.70579423000163,53455.59517464 2024-10-26,07:08:22.000,300,11027356,12965,0,1729926501,13023.571122019996,71.69169597000291,53455.5462648 2024-10-26,07:08:23.000,300,11027360,12965,0,1729926502,13023.56438571,71.68464684000355,53455.567226160005 2024-10-26,07:08:24.000,300,11027393,12085,0,1729926503,13023.57785832999,71.62120467000204,53455.581200399996 2024-10-26,07:08:25.000,300,11027338,13125,0,1729926504,13023.58459464,71.68464684000355,53455.59517464 2024-10-26,07:08:26.000,300,11027342,12965,0,1729926505,13023.571122019996,71.64235206000012,53455.616136000004 2024-10-26,07:08:27.000,300,11027389,13085,0,1729926506,13023.53744046999,71.62120467000204,53455.59517464 2024-10-26,07:08:28.000,300,11027350,12765,0,1729926507,13023.51723153999,71.64235206000012,53455.60914888001 2024-10-26,07:08:29.000,300,11027333,12525,0,1729926508,13023.530704159995,71.60005728000397,53455.616136000004 2024-10-26,07:08:30.000,300,11027348,12885,0,1729926509,13023.490286299995,71.59300815000461,53455.57421328 2024-10-26,07:08:31.000,300,11027371,12965,0,1729926510,13023.52396785,71.61415554000268,53455.60914888001 2024-10-26,07:08:32.000,300,11027376,12645,0,1729926511,13023.530704159995,71.60005728000397,53455.60216176 2024-10-26,07:08:33.000,300,11027386,12765,0,1729926512,13023.55764939999,71.58595901999797,53455.63011024001 2024-10-26,07:08:34.000,300,11027327,12965,0,1729926513,13023.55764939999,71.57186075999925,53455.57421328 2024-10-26,07:08:35.000,300,11027361,12965,0,1729926514,13023.550913089995,71.57186075999925,53455.56023904001 2024-10-26,07:08:36.000,300,11027413,12645,0,1729926515,13023.54417678,71.55776250000054,53455.567226160005 2024-10-26,07:08:37.000,300,11027424,12605,0,1729926516,13023.510495229995,71.55071337000118,53455.53229056 2024-10-26,07:08:38.000,300,11027319,12845,0,1729926517,13023.45660474999,71.5295659800031,53455.5462648 2024-10-26,07:08:39.000,300,11027381,12885,0,1729926518,13023.48354999,71.5295659800031,53455.55325192 2024-10-26,07:08:40.000,300,11027389,12685,0,1729926519,13023.49702260999,71.54366424000182,53455.53229056 2024-10-26,07:08:41.000,300,11027406,12925,0,1729926520,13023.51723153999,71.50136945999839,53455.518316320005 2024-10-26,07:08:42.000,300,11027344,12885,0,1729926521,13023.46334106,71.49432032999903,53455.5462648 2024-10-26,07:08:43.000,300,11027361,12885,0,1729926522,13023.51723153999,71.48727119999967,53455.49036784001 2024-10-26,07:08:44.000,300,11027349,12845,0,1729926523,13023.50375892,71.45202555000287,53455.518316320005 2024-10-26,07:08:45.000,300,11027366,12765,0,1729926524,13023.510495229995,71.47317294000095,53455.448445120004 2024-10-26,07:08:46.000,300,11027390,12725,0,1729926525,13023.50375892,71.46612381000159,53455.45543224 2024-10-26,07:08:47.000,300,11027393,12725,0,1729926526,13023.48354999,71.45202555000287,53455.49036784001 2024-10-26,07:08:48.000,300,11027331,12605,0,1729926527,13023.46334106,71.48022207000031,53455.50434208 2024-10-26,07:08:49.000,300,11027351,12925,0,1729926528,13023.490286299995,71.4308781600048,53455.53229056 2024-10-26,07:08:50.000,300,11027376,12565,0,1729926529,13023.50375892,71.4308781600048,53455.469406480006 2024-10-26,07:08:51.000,300,11027357,12925,0,1729926530,13023.46334106,71.35333773000457,53455.469406480006 2024-10-26,07:08:52.000,300,11027352,12805,0,1729926531,13023.48354999,71.39563251000072,53455.518316320005 2024-10-26,07:08:53.000,300,11027336,12765,0,1729926532,13023.490286299995,71.4167798999988,53455.4763936 2024-10-26,07:08:54.000,300,11027361,12685,0,1729926533,13023.470077369995,71.381534250002,53455.50434208 2024-10-26,07:08:55.000,300,11027353,12565,0,1729926534,13023.470077369995,71.36743599000329,53455.45543224 2024-10-26,07:08:56.000,300,11027331,12605,0,1729926535,13023.510495229995,71.35333773000457,53455.469406480006 2024-10-26,07:08:57.000,300,11027364,12805,0,1729926536,13023.50375892,71.35333773000457,53455.42748376 2024-10-26,07:08:58.000,300,11027376,13045,0,1729926537,13023.49702260999,71.33923946999857,53455.49036784001 2024-10-26,07:08:59.000,300,11027374,12485,0,1729926538,13023.510495229995,71.31104295000114,53455.43447088 2024-10-26,07:09:00.000,300,11027346,12925,0,1729926539,13023.490286299995,71.33923946999857,53455.46241936001 2024-10-26,07:09:01.000,300,11027364,12805,0,1729926540,13023.50375892,71.36743599000329,53455.48338072 2024-10-26,07:09:02.000,300,11027396,12885,0,1729926541,13023.550913089995,71.33219033999922,53455.46241936001 2024-10-26,07:09:03.000,300,11027363,12645,0,1729926542,13023.591330949996,71.33219033999922,53455.46241936001 2024-10-26,07:09:04.000,300,11027320,12925,0,1729926543,13023.571122019996,71.34628859999793,53455.43447088 2024-10-26,07:09:05.000,300,11027416,12885,0,1729926544,13023.550913089995,71.34628859999793,53455.42049664001 2024-10-26,07:09:06.000,300,11027376,12845,0,1729926545,13023.53744046999,71.381534250002,53455.42748376 2024-10-26,07:09:07.000,300,11027359,12925,0,1729926546,13023.52396785,71.33923946999857,53455.43447088 2024-10-26,07:09:08.000,300,11027356,12925,0,1729926547,13023.550913089995,71.36743599000329,53455.448445120004 2024-10-26,07:09:09.000,300,11027392,12765,0,1729926548,13023.571122019996,71.31104295000114,53455.469406480006 2024-10-26,07:09:10.000,300,11027370,12565,0,1729926549,13023.571122019996,71.35333773000457,53455.45543224 2024-10-26,07:09:11.000,300,11027348,12525,0,1729926550,13023.56438571,71.31104295000114,53455.42748376 2024-10-26,07:09:12.000,300,11027397,12805,0,1729926551,13023.58459464,71.36743599000329,53455.45543224 2024-10-26,07:09:13.000,300,11027366,12805,0,1729926552,13023.550913089995,71.381534250002,53455.44145800001 2024-10-26,07:09:14.000,300,11027375,12965,0,1729926553,13023.550913089995,71.381534250002,53455.448445120004 2024-10-26,07:09:15.000,300,11027346,12925,0,1729926554,13023.58459464,71.38858338000136,53455.44145800001 2024-10-26,07:09:16.000,300,11027404,12965,0,1729926555,13023.57785832999,71.40973076999944,53455.49735496 2024-10-26,07:09:17.000,300,11027378,12885,0,1729926556,13023.571122019996,71.4308781600048,53455.45543224 2024-10-26,07:09:18.000,300,11027351,12885,0,1729926557,13023.571122019996,71.44497642000351,53455.49735496 2024-10-26,07:09:19.000,300,11027347,12845,0,1729926558,13023.571122019996,71.39563251000072,53455.46241936001 2024-10-26,07:09:20.000,300,11027306,12885,0,1729926559,13023.51723153999,71.38858338000136,53455.45543224 2024-10-26,07:09:21.000,300,11027388,12925,0,1729926560,13023.51723153999,71.42382902999816,53455.45543224 2024-10-26,07:09:22.000,300,11027370,12605,0,1729926561,13023.57785832999,71.4308781600048,53455.399535280005 2024-10-26,07:09:23.000,300,11027356,12925,0,1729926562,13023.57785832999,71.4308781600048,53455.45543224 2024-10-26,07:09:24.000,300,11027318,12765,0,1729926563,13023.530704159995,71.44497642000351,53455.49735496 2024-10-26,07:09:25.000,300,11027400,12805,0,1729926564,13023.591330949996,71.44497642000351,53455.48338072 2024-10-26,07:09:26.000,300,11027360,12885,0,1729926565,13023.56438571,71.48022207000031,53455.4763936 2024-10-26,07:09:27.000,300,11027376,12805,0,1729926566,13023.571122019996,71.45907468000223,53455.44145800001 2024-10-26,07:09:28.000,300,11027360,12805,0,1729926567,13023.571122019996,71.45907468000223,53455.469406480006 2024-10-26,07:09:29.000,300,11027376,12645,0,1729926568,13023.59806725999,71.44497642000351,53455.45543224 2024-10-26,07:09:30.000,300,11027309,12605,0,1729926569,13023.59806725999,71.46612381000159,53455.448445120004 2024-10-26,07:09:31.000,300,11027335,12925,0,1729926570,13023.550913089995,71.45907468000223,53455.469406480006 2024-10-26,07:09:32.000,300,11027356,12645,0,1729926571,13023.54417678,71.44497642000351,53455.42748376 2024-10-26,07:09:33.000,300,11027384,12525,0,1729926572,13023.571122019996,71.47317294000095,53455.448445120004 2024-10-26,07:09:34.000,300,11027384,12965,0,1729926573,13023.57785832999,71.48727119999967,53455.45543224 2024-10-26,07:09:35.000,300,11027378,12805,0,1729926574,13023.571122019996,71.49432032999903,53455.44145800001 2024-10-26,07:09:36.000,300,11027348,12765,0,1729926575,13023.58459464,71.48022207000031,53455.42748376 2024-10-26,07:09:37.000,300,11027386,13005,0,1729926576,13023.591330949996,71.50136945999839,53455.4763936 2024-10-26,07:09:38.000,300,11027380,12765,0,1729926577,13023.59806725999,71.49432032999903,53455.46241936001 2024-10-26,07:09:39.000,300,11027353,12885,0,1729926578,13023.64522143,71.49432032999903,53455.42748376 2024-10-26,07:09:40.000,300,11027348,12805,0,1729926579,13023.638485119991,71.51546772000438,53455.48338072 2024-10-26,07:09:41.000,300,11027361,12885,0,1729926580,13023.611539879996,71.47317294000095,53455.49735496 2024-10-26,07:09:42.000,300,11027363,13005,0,1729926581,13023.611539879996,71.51546772000438,53455.399535280005 2024-10-26,07:09:43.000,300,11027374,12885,0,1729926582,13023.60480357,71.52251685000374,53455.46241936001 2024-10-26,07:09:44.000,300,11027397,12845,0,1729926583,13023.59806725999,71.50136945999839,53455.469406480006 2024-10-26,07:09:45.000,300,11027370,12685,0,1729926584,13023.631748809996,71.53661511000246,53455.469406480006 2024-10-26,07:09:46.000,300,11027337,12885,0,1729926585,13023.651957739996,71.53661511000246,53455.469406480006 2024-10-26,07:09:47.000,300,11027382,12805,0,1729926586,13023.631748809996,71.54366424000182,53455.49036784001 2024-10-26,07:09:48.000,300,11027405,12765,0,1729926587,13023.591330949996,71.53661511000246,53455.46241936001 2024-10-26,07:09:49.000,300,11027365,13045,0,1729926588,13023.59806725999,71.60005728000397,53455.49036784001 2024-10-26,07:09:50.000,300,11027376,12925,0,1729926589,13023.591330949996,71.60710641000333,53455.52530344 2024-10-26,07:09:51.000,300,11027386,12805,0,1729926590,13023.60480357,71.62120467000204,53455.518316320005 2024-10-26,07:09:52.000,300,11027359,12805,0,1729926591,13023.59806725999,71.6282538000014,53455.4763936 2024-10-26,07:09:53.000,300,11027382,12565,0,1729926592,13023.6250125,71.62120467000204,53455.5462648 2024-10-26,07:09:54.000,300,11027383,12965,0,1729926593,13023.58459464,71.6282538000014,53455.4763936 2024-10-26,07:09:55.000,300,11027384,12885,0,1729926594,13023.60480357,71.6634994499982,53455.469406480006 2024-10-26,07:09:56.000,300,11027378,12605,0,1729926595,13023.60480357,71.6634994499982,53455.51132920001 2024-10-26,07:09:57.000,300,11027343,12765,0,1729926596,13023.591330949996,71.63530293000076,53455.49735496 2024-10-26,07:09:58.000,300,11027379,12845,0,1729926597,13023.58459464,71.73399074999907,53455.4763936 2024-10-26,07:09:59.000,300,11027379,12685,0,1729926598,13023.58459464,71.69874510000227,53455.469406480006 2024-10-26,07:10:00.000,300,11027383,12645,0,1729926599,13023.61827618999,71.68464684000355,53455.448445120004 2024-10-26,07:10:01.000,300,11027402,12845,0,1729926600,13023.611539879996,71.71284336000099,53455.49735496 2024-10-26,07:10:02.000,300,11027357,12725,0,1729926601,13023.60480357,71.71989249000035,53455.46241936001 2024-10-26,07:10:03.000,300,11027384,12765,0,1729926602,13023.571122019996,71.76923640000314,53455.50434208 2024-10-26,07:10:04.000,300,11027351,12645,0,1729926603,13023.59806725999,71.76218727000378,53455.48338072 2024-10-26,07:10:05.000,300,11027371,12805,0,1729926604,13023.58459464,71.7762855300025,53455.48338072 2024-10-26,07:10:06.000,300,11027424,13085,0,1729926605,13023.56438571,71.78333466000186,53455.48338072 2024-10-26,07:10:07.000,300,11027341,12765,0,1729926606,13023.591330949996,71.81153117999929,53455.50434208 2024-10-26,07:10:08.000,300,11027426,12885,0,1729926607,13023.611539879996,71.79743292000057,53455.53229056 2024-10-26,07:10:09.000,300,11027402,12805,0,1729926608,13023.571122019996,71.83267857000465,53455.49036784001 2024-10-26,07:10:10.000,300,11027382,12965,0,1729926609,13023.611539879996,71.82562943999801,53455.45543224 2024-10-26,07:10:11.000,300,11027368,12805,0,1729926610,13023.61827618999,71.85382596000272,53455.49735496 2024-10-26,07:10:12.000,300,11027380,12645,0,1729926611,13023.658694049991,71.83267857000465,53455.50434208 2024-10-26,07:10:13.000,300,11027346,12725,0,1729926612,13023.638485119991,71.86792422000144,53455.53229056 2024-10-26,07:10:14.000,300,11027417,12845,0,1729926613,13023.64522143,71.8749733500008,53455.52530344 2024-10-26,07:10:15.000,300,11027390,12925,0,1729926614,13023.66543036,71.8749733500008,53455.51132920001 2024-10-26,07:10:16.000,300,11027416,12765,0,1729926615,13023.672166669996,71.88907160999952,53455.52530344 2024-10-26,07:10:17.000,300,11027398,12765,0,1729926616,13023.699111909991,71.90316986999824,53455.49735496 2024-10-26,07:10:18.000,300,11027376,12605,0,1729926617,13023.68563929,71.91021900000487,53455.55325192 2024-10-26,07:10:19.000,300,11027398,13125,0,1729926618,13023.719320839991,71.92431726000359,53455.58818752001 2024-10-26,07:10:20.000,300,11027331,12765,0,1729926619,13023.705848220001,71.9736611699991,53455.51132920001 2024-10-26,07:10:21.000,300,11027401,12485,0,1729926620,13023.746266080001,71.98071029999846,53455.5462648 2024-10-26,07:10:22.000,300,11027381,12805,0,1729926621,13023.719320839991,71.96661203999975,53455.51132920001 2024-10-26,07:10:23.000,300,11027363,12805,0,1729926622,13023.719320839991,71.98775942999782,53455.51132920001 2024-10-26,07:10:24.000,300,11027376,12765,0,1729926623,13023.739529769991,72.01595595000254,53455.53927768001 2024-10-26,07:10:25.000,300,11027392,12645,0,1729926624,13023.766475010001,72.00185769000382,53455.57421328 2024-10-26,07:10:26.000,300,11027371,12885,0,1729926625,13023.746266080001,72.03710334000061,53455.53229056 2024-10-26,07:10:27.000,300,11027347,12805,0,1729926626,13023.766475010001,72.06529985999805,53455.50434208 2024-10-26,07:10:28.000,300,11027370,12925,0,1729926627,13023.779947629992,72.06529985999805,53455.51132920001 2024-10-26,07:10:29.000,300,11027396,12845,0,1729926628,13023.779947629992,72.10054551000212,53455.4763936 2024-10-26,07:10:30.000,300,11027347,12725,0,1729926629,13023.779947629992,72.05825072999869,53455.44145800001 2024-10-26,07:10:31.000,300,11027307,12805,0,1729926630,13023.779947629992,72.13579115999892,53455.53927768001 2024-10-26,07:10:32.000,300,11027375,13005,0,1729926631,13023.793420249996,72.10759464000148,53455.51132920001 2024-10-26,07:10:33.000,300,11027371,12645,0,1729926632,13023.860783349992,72.12874202999956,53455.49735496 2024-10-26,07:10:34.000,300,11027357,13045,0,1729926633,13023.833838109997,72.16398768000363,53455.518316320005 2024-10-26,07:10:35.000,300,11027347,12965,0,1729926634,13023.820365489992,72.14988942000491,53455.49036784001 2024-10-26,07:10:36.000,300,11027368,12845,0,1729926635,13023.867519660002,72.17103681000299,53455.567226160005 2024-10-26,07:10:37.000,300,11027365,12685,0,1729926636,13023.833838109997,72.1851350700017,53455.52530344 2024-10-26,07:10:38.000,300,11027382,12765,0,1729926637,13023.880992279992,72.15693855000427,53455.51132920001 2024-10-26,07:10:39.000,300,11027382,12805,0,1729926638,13023.840574419992,72.19218420000107,53455.56023904001 2024-10-26,07:10:40.000,300,11027373,12845,0,1729926639,13023.840574419992,72.1851350700017,53455.581200399996 2024-10-26,07:10:41.000,300,11027367,12925,0,1729926640,13023.880992279992,72.1851350700017,53455.581200399996 2024-10-26,07:10:42.000,300,11027352,12845,0,1729926641,13023.860783349992,72.1851350700017,53455.60216176 2024-10-26,07:10:43.000,300,11027344,12885,0,1729926642,13023.894464899997,72.17808594000235,53455.53229056 2024-10-26,07:10:44.000,300,11027302,12445,0,1729926643,13023.941619069992,72.16398768000363,53455.51132920001 2024-10-26,07:10:45.000,300,11027335,12965,0,1729926644,13023.941619069992,72.16398768000363,53455.51132920001 2024-10-26,07:10:46.000,300,11027332,12685,0,1729926645,13023.934882759997,72.19923333000042,53455.581200399996 2024-10-26,07:10:47.000,300,11027349,12645,0,1729926646,13023.948355380002,72.20628245999978,53455.55325192 2024-10-26,07:10:48.000,300,11027390,12725,0,1729926647,13023.941619069992,72.21333158999914,53455.5462648 2024-10-26,07:10:49.000,300,11027370,13125,0,1729926648,13023.982036929992,72.1851350700017,53455.52530344 2024-10-26,07:10:50.000,300,11027339,12645,0,1729926649,13023.934882759997,72.17103681000299,53455.518316320005 2024-10-26,07:10:51.000,300,11027375,13005,0,1729926650,13023.961827999992,72.16398768000363,53455.49036784001 2024-10-26,07:10:52.000,300,11027347,12885,0,1729926651,13023.982036929992,72.17103681000299,53455.55325192 2024-10-26,07:10:53.000,300,11027322,13005,0,1729926652,13023.968564310002,72.17103681000299,53455.53927768001 2024-10-26,07:10:54.000,300,11027363,12965,0,1729926653,13023.995509549997,72.1216929000002,53455.52530344 2024-10-26,07:10:55.000,300,11027355,12765,0,1729926654,13023.975300619997,72.14284028999828,53455.58818752001 2024-10-26,07:10:56.000,300,11027392,12925,0,1729926655,13023.995509549997,72.13579115999892,53455.56023904001 2024-10-26,07:10:57.000,300,11027355,12645,0,1729926656,13024.008982170002,72.1216929000002,53455.56023904001 2024-10-26,07:10:58.000,300,11027382,12765,0,1729926657,13023.995509549997,72.12874202999956,53455.616136000004 2024-10-26,07:10:59.000,300,11027338,13045,0,1729926658,13024.015718479997,72.15693855000427,53455.60216176 2024-10-26,07:11:00.000,300,11027287,12805,0,1729926659,13024.002245859992,72.13579115999892,53455.57421328 2024-10-26,07:11:01.000,300,11027339,12725,0,1729926660,13024.042663719993,72.14988942000491,53455.567226160005 2024-10-26,07:11:02.000,300,11027360,12725,0,1729926661,13024.035927409997,72.13579115999892,53455.567226160005 2024-10-26,07:11:03.000,300,11027367,12805,0,1729926662,13024.029191100002,72.14284028999828,53455.567226160005 2024-10-26,07:11:04.000,300,11027350,12805,0,1729926663,13024.049400030002,72.16398768000363,53455.50434208 2024-10-26,07:11:05.000,300,11027367,12605,0,1729926664,13024.076345269998,72.1216929000002,53455.63011024001 2024-10-26,07:11:06.000,300,11027374,12845,0,1729926665,13024.062872649993,72.14284028999828,53455.58818752001 2024-10-26,07:11:07.000,300,11027332,12725,0,1729926666,13024.056136339997,72.15693855000427,53455.59517464 2024-10-26,07:11:08.000,300,11027351,12765,0,1729926667,13024.089817890002,72.17103681000299,53455.55325192 2024-10-26,07:11:09.000,300,11027373,12885,0,1729926668,13024.083081579993,72.17103681000299,53455.55325192 2024-10-26,07:11:10.000,300,11027383,12765,0,1729926669,13024.049400030002,72.14284028999828,53455.5462648 2024-10-26,07:11:11.000,300,11027323,12645,0,1729926670,13024.056136339997,72.16398768000363,53455.52530344 2024-10-26,07:11:12.000,300,11027374,12805,0,1729926671,13024.069608960002,72.1851350700017,53455.567226160005 2024-10-26,07:11:13.000,300,11027375,12805,0,1729926672,13024.083081579993,72.16398768000363,53455.5462648 2024-10-26,07:11:14.000,300,11027332,12685,0,1729926673,13024.076345269998,72.17103681000299,53455.60914888001 2024-10-26,07:11:15.000,300,11027382,12965,0,1729926674,13024.110026820003,72.17103681000299,53455.56023904001 2024-10-26,07:11:16.000,300,11027373,12765,0,1729926675,13024.103290509993,72.17808594000235,53455.53927768001 2024-10-26,07:11:17.000,300,11027351,12725,0,1729926676,13024.110026820003,72.16398768000363,53455.55325192 2024-10-26,07:11:18.000,300,11027333,12885,0,1729926677,13024.136972059998,72.1851350700017,53455.58818752001 2024-10-26,07:11:19.000,300,11027356,13085,0,1729926678,13024.123499439993,72.17808594000235,53455.567226160005 2024-10-26,07:11:20.000,300,11027373,12965,0,1729926679,13024.089817890002,72.14988942000491,53455.53927768001 2024-10-26,07:11:21.000,300,11027388,12725,0,1729926680,13024.136972059998,72.10054551000212,53455.52530344 2024-10-26,07:11:22.000,300,11027374,12605,0,1729926681,13024.157180989998,72.11464377000084,53455.57421328 2024-10-26,07:11:23.000,300,11027388,13045,0,1729926682,13024.150444679988,72.1216929000002,53455.57421328 2024-10-26,07:11:24.000,300,11027342,12725,0,1729926683,13024.177389919998,72.10054551000212,53455.59517464 2024-10-26,07:11:25.000,300,11027416,12925,0,1729926684,13024.150444679988,72.11464377000084,53455.55325192 2024-10-26,07:11:26.000,300,11027345,12805,0,1729926685,13024.211071469988,72.0864472500034,53455.59517464 2024-10-26,07:11:27.000,300,11027369,12685,0,1729926686,13024.211071469988,72.11464377000084,53455.55325192 2024-10-26,07:11:28.000,300,11027318,13005,0,1729926687,13024.211071469988,72.10054551000212,53455.51132920001 2024-10-26,07:11:29.000,300,11027361,12965,0,1729926688,13024.217807779998,72.0864472500034,53455.5462648 2024-10-26,07:11:30.000,300,11027394,12765,0,1729926689,13024.217807779998,72.10759464000148,53455.581200399996 2024-10-26,07:11:31.000,300,11027386,12805,0,1729926690,13024.231280399988,72.09349638000276,53455.5462648 2024-10-26,07:11:32.000,300,11027343,12765,0,1729926691,13024.224544089993,72.10054551000212,53455.58818752001 2024-10-26,07:11:33.000,300,11027391,12765,0,1729926692,13024.244753019993,72.0864472500034,53455.5462648 2024-10-26,07:11:34.000,300,11027329,13165,0,1729926693,13024.251489329989,72.11464377000084,53455.581200399996 2024-10-26,07:11:35.000,300,11027330,12605,0,1729926694,13024.238016709998,72.10054551000212,53455.52530344 2024-10-26,07:11:36.000,300,11027363,12685,0,1729926695,13024.238016709998,72.14284028999828,53455.55325192 2024-10-26,07:11:37.000,300,11027354,12685,0,1729926696,13024.285170879994,72.12874202999956,53455.58818752001 2024-10-26,07:11:38.000,300,11027372,12765,0,1729926697,13024.231280399988,72.09349638000276,53455.53927768001 2024-10-26,07:11:39.000,300,11027327,12845,0,1729926698,13024.238016709998,72.09349638000276,53455.52530344 2024-10-26,07:11:40.000,300,11027391,12965,0,1729926699,13024.204335159993,72.14284028999828,53455.53927768001 2024-10-26,07:11:41.000,300,11027334,12725,0,1729926700,13024.224544089993,72.14988942000491,53455.5462648 2024-10-26,07:11:42.000,300,11027364,13085,0,1729926701,13024.217807779998,72.14284028999828,53455.53927768001 2024-10-26,07:11:43.000,300,11027403,12445,0,1729926702,13024.197598849998,72.14284028999828,53455.567226160005 2024-10-26,07:11:44.000,300,11027361,12885,0,1729926703,13024.238016709998,72.09349638000276,53455.52530344 2024-10-26,07:11:45.000,300,11027371,12925,0,1729926704,13024.184126229993,72.12874202999956,53455.56023904001 2024-10-26,07:11:46.000,300,11027342,12685,0,1729926705,13024.211071469988,72.14988942000491,53455.518316320005 2024-10-26,07:11:47.000,300,11027365,12685,0,1729926706,13024.217807779998,72.1216929000002,53455.53927768001 2024-10-26,07:11:48.000,300,11027369,12965,0,1729926707,13024.184126229993,72.12874202999956,53455.53927768001 2024-10-26,07:11:49.000,300,11027440,12725,0,1729926708,13024.177389919998,72.12874202999956,53455.53229056 2024-10-26,07:11:50.000,300,11027371,12925,0,1729926709,13024.163917299993,72.14284028999828,53455.51132920001 2024-10-26,07:11:51.000,300,11027407,12805,0,1729926710,13024.123499439993,72.13579115999892,53455.49735496 2024-10-26,07:11:52.000,300,11027378,12965,0,1729926711,13024.123499439993,72.15693855000427,53455.567226160005 2024-10-26,07:11:53.000,300,11027410,13045,0,1729926712,13024.116763129998,72.12874202999956,53455.56023904001 2024-10-26,07:11:54.000,300,11027396,12765,0,1729926713,13024.184126229993,72.14284028999828,53455.53229056 2024-10-26,07:11:55.000,300,11027443,12685,0,1729926714,13024.123499439993,72.19218420000107,53455.567226160005 2024-10-26,07:11:56.000,300,11027400,12965,0,1729926715,13024.150444679988,72.20628245999978,53455.581200399996 2024-10-26,07:11:57.000,300,11027381,13125,0,1729926716,13024.150444679988,72.17103681000299,53455.53927768001 2024-10-26,07:11:58.000,300,11027403,13005,0,1729926717,13024.130235750003,72.19218420000107,53455.48338072 2024-10-26,07:11:59.000,300,11027421,12765,0,1729926718,13024.143708369993,72.19218420000107,53455.49735496 2024-10-26,07:12:00.000,300,11027342,12965,0,1729926719,13024.123499439993,72.20628245999978,53455.53229056 2024-10-26,07:12:01.000,300,11027357,12885,0,1729926720,13024.089817890002,72.22742984999786,53455.53229056 2024-10-26,07:12:02.000,300,11027363,12845,0,1729926721,13024.103290509993,72.2203807199985,53455.53927768001 2024-10-26,07:12:03.000,300,11027387,12805,0,1729926722,13024.083081579993,72.21333158999914,53455.53229056 2024-10-26,07:12:04.000,300,11027382,12885,0,1729926723,13024.130235750003,72.1851350700017,53455.53927768001 2024-10-26,07:12:05.000,300,11027375,12845,0,1729926724,13024.116763129998,72.2203807199985,53455.518316320005 2024-10-26,07:12:06.000,300,11027394,12965,0,1729926725,13024.110026820003,72.22742984999786,53455.42748376 2024-10-26,07:12:07.000,300,11027377,12765,0,1729926726,13024.110026820003,72.2203807199985,53455.49735496 2024-10-26,07:12:08.000,300,11027380,13285,0,1729926727,13024.130235750003,72.22742984999786,53455.46241936001 2024-10-26,07:12:09.000,300,11027420,12725,0,1729926728,13024.123499439993,72.2344789800045,53455.44145800001 2024-10-26,07:12:10.000,300,11027373,12645,0,1729926729,13024.116763129998,72.2344789800045,53455.49036784001 2024-10-26,07:12:11.000,300,11027356,13005,0,1729926730,13024.150444679988,72.2344789800045,53455.51132920001 2024-10-26,07:12:12.000,300,11027371,12685,0,1729926731,13024.116763129998,72.2344789800045,53455.50434208 2024-10-26,07:12:13.000,300,11027367,12605,0,1729926732,13024.123499439993,72.20628245999978,53455.53927768001 2024-10-26,07:12:14.000,300,11027385,12805,0,1729926733,13024.116763129998,72.21333158999914,53455.469406480006 2024-10-26,07:12:15.000,300,11027398,12725,0,1729926734,13024.110026820003,72.22742984999786,53455.4763936 2024-10-26,07:12:16.000,300,11027421,12965,0,1729926735,13024.089817890002,72.26972463000129,53455.52530344 2024-10-26,07:12:17.000,300,11027373,12885,0,1729926736,13024.096554199998,72.26972463000129,53455.60216176 2024-10-26,07:12:18.000,300,11027410,12765,0,1729926737,13024.096554199998,72.2344789800045,53455.49735496 2024-10-26,07:12:19.000,300,11027352,12605,0,1729926738,13024.110026820003,72.29087201999937,53455.52530344 2024-10-26,07:12:20.000,300,11027358,12725,0,1729926739,13024.123499439993,72.29792114999873,53455.56023904001 2024-10-26,07:12:21.000,300,11027380,12645,0,1729926740,13024.069608960002,72.31906854000408,53455.50434208 2024-10-26,07:12:22.000,300,11027374,12765,0,1729926741,13024.035927409997,72.31201941000472,53455.51132920001 2024-10-26,07:12:23.000,300,11027323,13205,0,1729926742,13024.069608960002,72.27677376000065,53455.52530344 2024-10-26,07:12:24.000,300,11027330,12565,0,1729926743,13024.049400030002,72.28382289000001,53455.518316320005 2024-10-26,07:12:25.000,300,11027397,12765,0,1729926744,13024.002245859992,72.27677376000065,53455.53229056 2024-10-26,07:12:26.000,300,11027367,13045,0,1729926745,13024.022454789992,72.28382289000001,53455.56023904001 2024-10-26,07:12:27.000,300,11027368,13005,0,1729926746,13023.961827999992,72.22742984999786,53455.55325192 2024-10-26,07:12:28.000,300,11027361,12725,0,1729926747,13024.008982170002,72.24152811000386,53455.5462648 2024-10-26,07:12:29.000,300,11027320,12845,0,1729926748,13023.982036929992,72.25562637000257,53455.46241936001 2024-10-26,07:12:30.000,300,11027358,12965,0,1729926749,13023.968564310002,72.25562637000257,53455.50434208 2024-10-26,07:12:31.000,300,11027359,12365,0,1729926750,13023.995509549997,72.28382289000001,53455.518316320005 2024-10-26,07:12:32.000,300,11027378,12845,0,1729926751,13023.968564310002,72.26972463000129,53455.49735496 2024-10-26,07:12:33.000,300,11027364,12925,0,1729926752,13023.995509549997,72.26972463000129,53455.53927768001 2024-10-26,07:12:34.000,300,11027307,12445,0,1729926753,13023.961827999992,72.29087201999937,53455.53927768001 2024-10-26,07:12:35.000,300,11027398,12805,0,1729926754,13023.982036929992,72.29792114999873,53455.51132920001 2024-10-26,07:12:36.000,300,11027372,13085,0,1729926755,13023.968564310002,72.31201941000472,53455.49735496 2024-10-26,07:12:37.000,300,11027377,12885,0,1729926756,13023.948355380002,72.28382289000001,53455.51132920001 2024-10-26,07:12:38.000,300,11027304,12885,0,1729926757,13023.914673829997,72.29792114999873,53455.43447088 2024-10-26,07:12:39.000,300,11027361,12725,0,1729926758,13023.901201209992,72.28382289000001,53455.45543224 2024-10-26,07:12:40.000,300,11027388,12885,0,1729926759,13023.921410139992,72.26267550000193,53455.53927768001 2024-10-26,07:12:41.000,300,11027358,12805,0,1729926760,13023.894464899997,72.31201941000472,53455.49036784001 2024-10-26,07:12:42.000,300,11027366,12645,0,1729926761,13023.941619069992,72.34021593000216,53455.4763936 2024-10-26,07:12:43.000,300,11027371,12645,0,1729926762,13023.907937520002,72.3331668000028,53455.49735496 2024-10-26,07:12:44.000,300,11027342,13125,0,1729926763,13023.914673829997,72.34021593000216,53455.46241936001 2024-10-26,07:12:45.000,300,11027394,12965,0,1729926764,13023.914673829997,72.31906854000408,53455.51132920001 2024-10-26,07:12:46.000,300,11027373,12965,0,1729926765,13023.921410139992,72.31201941000472,53455.49036784001 2024-10-26,07:12:47.000,300,11027378,12805,0,1729926766,13023.907937520002,72.27677376000065,53455.518316320005 2024-10-26,07:12:48.000,300,11027303,12765,0,1729926767,13023.894464899997,72.37546157999896,53455.50434208 2024-10-26,07:12:49.000,300,11027363,13085,0,1729926768,13023.874255969997,72.32611767000344,53455.46241936001 2024-10-26,07:12:50.000,300,11027368,12765,0,1729926769,13023.914673829997,72.3684124499996,53455.46241936001 2024-10-26,07:12:51.000,300,11027384,12805,0,1729926770,13023.928146450002,72.34726506000152,53455.45543224 2024-10-26,07:12:52.000,300,11027339,13045,0,1729926771,13023.921410139992,72.37546157999896,53455.49036784001 2024-10-26,07:12:53.000,300,11027369,12845,0,1729926772,13023.928146450002,72.36136332000024,53455.49036784001 2024-10-26,07:12:54.000,300,11027327,13045,0,1729926773,13023.928146450002,72.34726506000152,53455.48338072 2024-10-26,07:12:55.000,300,11027322,12885,0,1729926774,13023.928146450002,72.3684124499996,53455.48338072 2024-10-26,07:12:56.000,300,11027388,12765,0,1729926775,13023.901201209992,72.35431419000088,53455.46241936001 2024-10-26,07:12:57.000,300,11027386,12885,0,1729926776,13023.914673829997,72.3684124499996,53455.49735496 2024-10-26,07:12:58.000,300,11027344,12685,0,1729926777,13023.887728590002,72.34726506000152,53455.51132920001 2024-10-26,07:12:59.000,300,11027382,12565,0,1729926778,13023.901201209992,72.35431419000088,53455.469406480006 2024-10-26,07:13:00.000,300,11027410,12765,0,1729926779,13023.887728590002,72.3331668000028,53455.49036784001 2024-10-26,07:13:01.000,300,11027369,12645,0,1729926780,13023.840574419992,72.3684124499996,53455.45543224 2024-10-26,07:13:02.000,300,11027402,12645,0,1729926781,13023.867519660002,72.3684124499996,53455.52530344 2024-10-26,07:13:03.000,300,11027392,12645,0,1729926782,13023.854047039997,72.34726506000152,53455.399535280005 2024-10-26,07:13:04.000,300,11027352,12685,0,1729926783,13023.813629179996,72.38251070999831,53455.39254816001 2024-10-26,07:13:05.000,300,11027323,12725,0,1729926784,13023.813629179996,72.41070723000303,53455.42049664001 2024-10-26,07:13:06.000,300,11027343,12925,0,1729926785,13023.833838109997,72.36136332000024,53455.448445120004 2024-10-26,07:13:07.000,300,11027353,12885,0,1729926786,13023.793420249996,72.37546157999896,53455.469406480006 2024-10-26,07:13:08.000,300,11027389,12645,0,1729926787,13023.806892870001,72.38955983999767,53455.469406480006 2024-10-26,07:13:09.000,300,11027359,12925,0,1729926788,13023.847310730001,72.34726506000152,53455.448445120004 2024-10-26,07:13:10.000,300,11027363,12965,0,1729926789,13023.827101800001,72.3684124499996,53455.44145800001 2024-10-26,07:13:11.000,300,11027356,12725,0,1729926790,13023.854047039997,72.3684124499996,53455.43447088 2024-10-26,07:13:12.000,300,11027382,12765,0,1729926791,13023.833838109997,72.38251070999831,53455.4763936 2024-10-26,07:13:13.000,300,11027337,12845,0,1729926792,13023.840574419992,72.3684124499996,53455.49036784001 2024-10-26,07:13:14.000,300,11027357,12965,0,1729926793,13023.847310730001,72.35431419000088,53455.4763936 2024-10-26,07:13:15.000,300,11027393,12725,0,1729926794,13023.840574419992,72.36136332000024,53455.49036784001 2024-10-26,07:13:16.000,300,11027299,12965,0,1729926795,13023.854047039997,72.38251070999831,53455.48338072 2024-10-26,07:13:17.000,300,11027337,12485,0,1729926796,13023.867519660002,72.34726506000152,53455.4763936 2024-10-26,07:13:18.000,300,11027323,12805,0,1729926797,13023.867519660002,72.3684124499996,53455.43447088 2024-10-26,07:13:19.000,300,11027366,13005,0,1729926798,13023.867519660002,72.3331668000028,53455.43447088 2024-10-26,07:13:20.000,300,11027353,12765,0,1729926799,13023.840574419992,72.34726506000152,53455.46241936001 2024-10-26,07:13:21.000,300,11027346,12845,0,1729926800,13023.793420249996,72.32611767000344,53455.45543224 2024-10-26,07:13:22.000,300,11027371,12765,0,1729926801,13023.820365489992,72.32611767000344,53455.43447088 2024-10-26,07:13:23.000,300,11027326,12685,0,1729926802,13023.854047039997,72.31201941000472,53455.469406480006 2024-10-26,07:13:24.000,300,11027380,12805,0,1729926803,13023.847310730001,72.35431419000088,53455.46241936001 2024-10-26,07:13:25.000,300,11027332,12805,0,1729926804,13023.847310730001,72.35431419000088,53455.45543224 2024-10-26,07:13:26.000,300,11027313,12765,0,1729926805,13023.827101800001,72.3331668000028,53455.49735496 2024-10-26,07:13:27.000,300,11027363,12645,0,1729926806,13023.820365489992,72.3331668000028,53455.49036784001 2024-10-26,07:13:28.000,300,11027377,12765,0,1729926807,13023.840574419992,72.36136332000024,53455.46241936001 2024-10-26,07:13:29.000,300,11027334,13005,0,1729926808,13023.833838109997,72.36136332000024,53455.448445120004 2024-10-26,07:13:30.000,300,11027345,12765,0,1729926809,13023.779947629992,72.3684124499996,53455.45543224 2024-10-26,07:13:31.000,300,11027349,12805,0,1729926810,13023.779947629992,72.36136332000024,53455.49735496 2024-10-26,07:13:32.000,300,11027356,12965,0,1729926811,13023.773211319996,72.35431419000088,53455.45543224 2024-10-26,07:13:33.000,300,11027337,13125,0,1729926812,13023.779947629992,72.37546157999896,53455.448445120004 2024-10-26,07:13:34.000,300,11027402,13165,0,1729926813,13023.726057150001,72.38251070999831,53455.44145800001 2024-10-26,07:13:35.000,300,11027358,12885,0,1729926814,13023.705848220001,72.37546157999896,53455.51132920001 2024-10-26,07:13:36.000,300,11027394,12885,0,1729926815,13023.732793459996,72.38955983999767,53455.48338072 2024-10-26,07:13:37.000,300,11027417,12845,0,1729926816,13023.732793459996,72.38955983999767,53455.44145800001 2024-10-26,07:13:38.000,300,11027432,12845,0,1729926817,13023.779947629992,72.38955983999767,53455.44145800001 2024-10-26,07:13:39.000,300,11027341,12765,0,1729926818,13023.753002389996,72.38955983999767,53455.39254816001 2024-10-26,07:13:40.000,300,11027351,12765,0,1729926819,13023.719320839991,72.41070723000303,53455.46241936001 2024-10-26,07:13:41.000,300,11027346,12885,0,1729926820,13023.766475010001,72.39660897000431,53455.43447088 2024-10-26,07:13:42.000,300,11027416,13005,0,1729926821,13023.746266080001,72.37546157999896,53455.42049664001 2024-10-26,07:13:43.000,300,11027368,12725,0,1729926822,13023.739529769991,72.38955983999767,53455.448445120004 2024-10-26,07:13:44.000,300,11027419,13125,0,1729926823,13023.746266080001,72.38251070999831,53455.45543224 2024-10-26,07:13:45.000,300,11027400,12845,0,1729926824,13023.746266080001,72.35431419000088,53455.42049664001 2024-10-26,07:13:46.000,300,11027393,12725,0,1729926825,13023.759738699991,72.3684124499996,53455.46241936001 2024-10-26,07:13:47.000,300,11027378,13045,0,1729926826,13023.766475010001,72.3331668000028,53455.38556104 2024-10-26,07:13:48.000,300,11027366,12605,0,1729926827,13023.712584529996,72.3331668000028,53455.37857392 2024-10-26,07:13:49.000,300,11027412,12845,0,1729926828,13023.793420249996,72.3331668000028,53455.4065224 2024-10-26,07:13:50.000,300,11027351,12645,0,1729926829,13023.793420249996,72.36136332000024,53455.4065224 2024-10-26,07:13:51.000,300,11027355,12605,0,1729926830,13023.773211319996,72.36136332000024,53455.42748376 2024-10-26,07:13:52.000,300,11027369,12965,0,1729926831,13023.766475010001,72.34021593000216,53455.4065224 2024-10-26,07:13:53.000,300,11027332,12765,0,1729926832,13023.759738699991,72.3331668000028,53455.37158680001 2024-10-26,07:13:54.000,300,11027383,12965,0,1729926833,13023.773211319996,72.32611767000344,53455.42748376 2024-10-26,07:13:55.000,300,11027389,12685,0,1729926834,13023.806892870001,72.34021593000216,53455.413509519996 2024-10-26,07:13:56.000,300,11027356,12845,0,1729926835,13023.806892870001,72.3331668000028,53455.37158680001 2024-10-26,07:13:57.000,300,11027388,12565,0,1729926836,13023.820365489992,72.31906854000408,53455.32966408 2024-10-26,07:13:58.000,300,11027381,12885,0,1729926837,13023.800156559992,72.28382289000001,53455.32966408 2024-10-26,07:13:59.000,300,11027369,12645,0,1729926838,13023.753002389996,72.29792114999873,53455.32267696001 2024-10-26,07:14:00.000,300,11027358,12765,0,1729926839,13023.786683940001,72.31201941000472,53455.350625440005 2024-10-26,07:14:01.000,300,11027355,12845,0,1729926840,13023.813629179996,72.31906854000408,53455.350625440005 2024-10-26,07:14:02.000,300,11027378,12965,0,1729926841,13023.806892870001,72.3331668000028,53455.42049664001 2024-10-26,07:14:03.000,300,11027315,12725,0,1729926842,13023.813629179996,72.32611767000344,53455.37857392 2024-10-26,07:14:04.000,300,11027395,13005,0,1729926843,13023.800156559992,72.30497027999809,53455.37857392 2024-10-26,07:14:05.000,300,11027402,12605,0,1729926844,13023.773211319996,72.31201941000472,53455.37857392 2024-10-26,07:14:06.000,300,11027376,12765,0,1729926845,13023.773211319996,72.28382289000001,53455.350625440005 2024-10-26,07:14:07.000,300,11027370,12645,0,1729926846,13023.813629179996,72.31906854000408,53455.37857392 2024-10-26,07:14:08.000,300,11027338,12965,0,1729926847,13023.800156559992,72.26972463000129,53455.3366512 2024-10-26,07:14:09.000,300,11027370,12565,0,1729926848,13023.813629179996,72.29087201999937,53455.37857392 2024-10-26,07:14:10.000,300,11027408,12685,0,1729926849,13023.786683940001,72.29792114999873,53455.39254816001 2024-10-26,07:14:11.000,300,11027348,12605,0,1729926850,13023.793420249996,72.31906854000408,53455.350625440005 2024-10-26,07:14:12.000,300,11027360,12925,0,1729926851,13023.773211319996,72.31201941000472,53455.3366512 2024-10-26,07:14:13.000,300,11027372,12645,0,1729926852,13023.800156559992,72.32611767000344,53455.35761256 2024-10-26,07:14:14.000,300,11027389,13005,0,1729926853,13023.800156559992,72.34021593000216,53455.3366512 2024-10-26,07:14:15.000,300,11027348,12965,0,1729926854,13023.813629179996,72.35431419000088,53455.34363832001 2024-10-26,07:14:16.000,300,11027411,12925,0,1729926855,13023.786683940001,72.37546157999896,53455.34363832001 2024-10-26,07:14:17.000,300,11027392,12965,0,1729926856,13023.753002389996,72.3684124499996,53455.32966408 2024-10-26,07:14:18.000,300,11027357,12885,0,1729926857,13023.813629179996,72.35431419000088,53455.280754240004 2024-10-26,07:14:19.000,300,11027361,13125,0,1729926858,13023.779947629992,72.40365810000367,53455.399535280005 2024-10-26,07:14:20.000,300,11027372,12805,0,1729926859,13023.779947629992,72.40365810000367,53455.31568984 2024-10-26,07:14:21.000,300,11027357,13165,0,1729926860,13023.786683940001,72.39660897000431,53455.31568984 2024-10-26,07:14:22.000,300,11027406,12725,0,1729926861,13023.746266080001,72.40365810000367,53455.399535280005 2024-10-26,07:14:23.000,300,11027406,12565,0,1729926862,13023.779947629992,72.37546157999896,53455.350625440005 2024-10-26,07:14:24.000,300,11027406,12765,0,1729926863,13023.806892870001,72.37546157999896,53455.37158680001 2024-10-26,07:14:25.000,300,11027329,12325,0,1729926864,13023.786683940001,72.37546157999896,53455.30870272 2024-10-26,07:14:26.000,300,11027352,12845,0,1729926865,13023.800156559992,72.36136332000024,53455.30870272 2024-10-26,07:14:27.000,300,11027418,12765,0,1729926866,13023.773211319996,72.37546157999896,53455.31568984 2024-10-26,07:14:28.000,300,11027365,12645,0,1729926867,13023.773211319996,72.39660897000431,53455.35761256 2024-10-26,07:14:29.000,300,11027389,12725,0,1729926868,13023.779947629992,72.40365810000367,53455.32966408 2024-10-26,07:14:30.000,300,11027363,12805,0,1729926869,13023.806892870001,72.39660897000431,53455.28774136 2024-10-26,07:14:31.000,300,11027421,12605,0,1729926870,13023.880992279992,72.38251070999831,53455.3366512 2024-10-26,07:14:32.000,300,11027396,12725,0,1729926871,13023.867519660002,72.34726506000152,53455.34363832001 2024-10-26,07:14:33.000,300,11027372,13085,0,1729926872,13023.854047039997,72.39660897000431,53455.29472848001 2024-10-26,07:14:34.000,300,11027383,12965,0,1729926873,13023.860783349992,72.3331668000028,53455.36459968 2024-10-26,07:14:35.000,300,11027407,12645,0,1729926874,13023.840574419992,72.31906854000408,53455.32267696001 2024-10-26,07:14:36.000,300,11027345,12725,0,1729926875,13023.887728590002,72.3331668000028,53455.3366512 2024-10-26,07:14:37.000,300,11027384,12805,0,1729926876,13023.880992279992,72.32611767000344,53455.3366512 2024-10-26,07:14:38.000,300,11027378,12765,0,1729926877,13023.860783349992,72.29792114999873,53455.3366512 2024-10-26,07:14:39.000,300,11027381,12605,0,1729926878,13023.887728590002,72.34726506000152,53455.36459968 2024-10-26,07:14:40.000,300,11027344,12965,0,1729926879,13023.907937520002,72.32611767000344,53455.301715600006 2024-10-26,07:14:41.000,300,11027416,12725,0,1729926880,13023.914673829997,72.32611767000344,53455.3366512 2024-10-26,07:14:42.000,300,11027468,12765,0,1729926881,13023.914673829997,72.31201941000472,53455.32267696001 2024-10-26,07:14:43.000,300,11027365,12965,0,1729926882,13023.955091689997,72.3331668000028,53455.29472848001 2024-10-26,07:14:44.000,300,11027361,12885,0,1729926883,13023.934882759997,72.3331668000028,53455.32966408 2024-10-26,07:14:45.000,300,11027362,12725,0,1729926884,13023.968564310002,72.35431419000088,53455.301715600006 2024-10-26,07:14:46.000,300,11027386,12965,0,1729926885,13023.995509549997,72.36136332000024,53455.301715600006 2024-10-26,07:14:47.000,300,11027411,12605,0,1729926886,13023.968564310002,72.3331668000028,53455.32267696001 2024-10-26,07:14:48.000,300,11027350,12725,0,1729926887,13023.928146450002,72.35431419000088,53455.35761256 2024-10-26,07:14:49.000,300,11027374,13205,0,1729926888,13023.982036929992,72.3331668000028,53455.350625440005 2024-10-26,07:14:50.000,300,11027384,12725,0,1729926889,13023.961827999992,72.35431419000088,53455.350625440005 2024-10-26,07:14:51.000,300,11027339,12885,0,1729926890,13023.995509549997,72.31906854000408,53455.3366512 2024-10-26,07:14:52.000,300,11027371,12885,0,1729926891,13023.975300619997,72.31201941000472,53455.34363832001 2024-10-26,07:14:53.000,300,11027382,12845,0,1729926892,13023.982036929992,72.35431419000088,53455.3366512 2024-10-26,07:14:54.000,300,11027374,12765,0,1729926893,13024.008982170002,72.3684124499996,53455.37158680001 2024-10-26,07:14:55.000,300,11027369,12885,0,1729926894,13024.029191100002,72.35431419000088,53455.3366512 2024-10-26,07:14:56.000,300,11027317,12685,0,1729926895,13023.982036929992,72.38251070999831,53455.32966408 2024-10-26,07:14:57.000,300,11027403,12765,0,1729926896,13024.022454789992,72.34726506000152,53455.32966408 2024-10-26,07:14:58.000,300,11027391,12965,0,1729926897,13024.022454789992,72.3684124499996,53455.30870272 2024-10-26,07:14:59.000,300,11027373,12765,0,1729926898,13024.008982170002,72.38251070999831,53455.28774136 2024-10-26,07:15:00.000,300,11027350,12965,0,1729926899,13023.995509549997,72.3684124499996,53455.301715600006 2024-10-26,07:15:01.000,300,11027402,12965,0,1729926900,13024.015718479997,72.35431419000088,53455.280754240004 2024-10-26,07:15:02.000,300,11027421,12685,0,1729926901,13024.002245859992,72.34726506000152,53455.27376712001 2024-10-26,07:15:03.000,300,11027390,13085,0,1729926902,13023.982036929992,72.37546157999896,53455.23883152 2024-10-26,07:15:04.000,300,11027370,12925,0,1729926903,13023.968564310002,72.36136332000024,53455.25979288 2024-10-26,07:15:05.000,300,11027363,12805,0,1729926904,13023.995509549997,72.3684124499996,53455.25280576001 2024-10-26,07:15:06.000,300,11027397,12925,0,1729926905,13023.988773240002,72.34021593000216,53455.28774136 2024-10-26,07:15:07.000,300,11027346,12805,0,1729926906,13023.975300619997,72.34726506000152,53455.20389592001 2024-10-26,07:15:08.000,300,11027359,13125,0,1729926907,13023.961827999992,72.32611767000344,53455.28774136 2024-10-26,07:15:09.000,300,11027398,12965,0,1729926908,13023.988773240002,72.31201941000472,53455.25280576001 2024-10-26,07:15:10.000,300,11027395,12685,0,1729926909,13023.961827999992,72.27677376000065,53455.23883152 2024-10-26,07:15:11.000,300,11027364,12805,0,1729926910,13024.002245859992,72.29087201999937,53455.31568984 2024-10-26,07:15:12.000,300,11027369,12645,0,1729926911,13024.022454789992,72.29792114999873,53455.280754240004 2024-10-26,07:15:13.000,300,11027395,13005,0,1729926912,13023.988773240002,72.29087201999937,53455.245818639996 2024-10-26,07:15:14.000,300,11027349,13045,0,1729926913,13024.015718479997,72.31201941000472,53455.23883152 2024-10-26,07:15:15.000,300,11027405,13085,0,1729926914,13024.015718479997,72.31201941000472,53455.25979288 2024-10-26,07:15:16.000,300,11027379,12805,0,1729926915,13024.022454789992,72.31906854000408,53455.28774136 2024-10-26,07:15:17.000,300,11027402,12965,0,1729926916,13024.015718479997,72.31906854000408,53455.245818639996 2024-10-26,07:15:18.000,300,11027352,12765,0,1729926917,13024.069608960002,72.32611767000344,53455.245818639996 2024-10-26,07:15:19.000,300,11027361,13005,0,1729926918,13024.062872649993,72.29792114999873,53455.25280576001 2024-10-26,07:15:20.000,300,11027381,12925,0,1729926919,13024.035927409997,72.3331668000028,53455.27376712001 2024-10-26,07:15:21.000,300,11027372,12925,0,1729926920,13024.029191100002,72.29087201999937,53455.26678 2024-10-26,07:15:22.000,300,11027351,12965,0,1729926921,13024.035927409997,72.30497027999809,53455.25280576001 2024-10-26,07:15:23.000,300,11027337,12845,0,1729926922,13024.008982170002,72.30497027999809,53455.22485728001 2024-10-26,07:15:24.000,300,11027366,12525,0,1729926923,13024.069608960002,72.29792114999873,53455.22485728001 2024-10-26,07:15:25.000,300,11027386,12645,0,1729926924,13024.049400030002,72.32611767000344,53455.23883152 2024-10-26,07:15:26.000,300,11027358,12885,0,1729926925,13024.049400030002,72.30497027999809,53455.22485728001 2024-10-26,07:15:27.000,300,11027343,12845,0,1729926926,13024.002245859992,72.3331668000028,53455.22485728001 2024-10-26,07:15:28.000,300,11027420,12765,0,1729926927,13024.022454789992,72.3684124499996,53455.245818639996 2024-10-26,07:15:29.000,300,11027370,12765,0,1729926928,13024.002245859992,72.34021593000216,53455.231844400005 2024-10-26,07:15:30.000,300,11027414,12845,0,1729926929,13024.029191100002,72.32611767000344,53455.231844400005 2024-10-26,07:15:31.000,300,11027401,12925,0,1729926930,13024.002245859992,72.35431419000088,53455.21088304 2024-10-26,07:15:32.000,300,11027419,12805,0,1729926931,13024.015718479997,72.3331668000028,53455.245818639996 2024-10-26,07:15:33.000,300,11027333,13005,0,1729926932,13023.975300619997,72.31906854000408,53455.20389592001 2024-10-26,07:15:34.000,300,11027394,12925,0,1729926933,13024.002245859992,72.28382289000001,53455.17594744001 2024-10-26,07:15:35.000,300,11027369,13125,0,1729926934,13024.008982170002,72.31906854000408,53455.16896032 2024-10-26,07:15:36.000,300,11027402,12605,0,1729926935,13023.982036929992,72.32611767000344,53455.17594744001 2024-10-26,07:15:37.000,300,11027346,12885,0,1729926936,13023.955091689997,72.29087201999937,53455.1969088 2024-10-26,07:15:38.000,300,11027369,12805,0,1729926937,13023.968564310002,72.25562637000257,53455.14799896 2024-10-26,07:15:39.000,300,11027386,12925,0,1729926938,13023.995509549997,72.29792114999873,53455.21088304 2024-10-26,07:15:40.000,300,11027361,12965,0,1729926939,13023.968564310002,72.26267550000193,53455.15498608001 2024-10-26,07:15:41.000,300,11027342,13085,0,1729926940,13024.008982170002,72.2203807199985,53455.15498608001 2024-10-26,07:15:42.000,300,11027402,12845,0,1729926941,13023.995509549997,72.26267550000193,53455.182934560005 2024-10-26,07:15:43.000,300,11027378,13205,0,1729926942,13024.029191100002,72.26267550000193,53455.1969088 2024-10-26,07:15:44.000,300,11027373,12925,0,1729926943,13024.002245859992,72.2344789800045,53455.1619732 2024-10-26,07:15:45.000,300,11027381,12925,0,1729926944,13024.056136339997,72.28382289000001,53455.12005048 2024-10-26,07:15:46.000,300,11027362,12685,0,1729926945,13024.035927409997,72.24152811000386,53455.14799896 2024-10-26,07:15:47.000,300,11027387,12885,0,1729926946,13024.029191100002,72.26972463000129,53455.14101184 2024-10-26,07:15:48.000,300,11027346,12885,0,1729926947,13023.975300619997,72.25562637000257,53455.17594744001 2024-10-26,07:15:49.000,300,11027346,12965,0,1729926948,13024.015718479997,72.22742984999786,53455.1969088 2024-10-26,07:15:50.000,300,11027386,12805,0,1729926949,13024.015718479997,72.26972463000129,53455.1619732 2024-10-26,07:15:51.000,300,11027346,12725,0,1729926950,13024.056136339997,72.25562637000257,53455.17594744001 2024-10-26,07:15:52.000,300,11027324,12925,0,1729926951,13023.988773240002,72.22742984999786,53455.12703760001 2024-10-26,07:15:53.000,300,11027344,12925,0,1729926952,13023.988773240002,72.24857724000321,53455.16896032 2024-10-26,07:15:54.000,300,11027379,12805,0,1729926953,13023.968564310002,72.24152811000386,53455.1619732 2024-10-26,07:15:55.000,300,11027370,12965,0,1729926954,13023.961827999992,72.24857724000321,53455.16896032 2024-10-26,07:15:56.000,300,11027363,13125,0,1729926955,13023.975300619997,72.24152811000386,53455.1619732 2024-10-26,07:15:57.000,300,11027318,12765,0,1729926956,13023.968564310002,72.26972463000129,53455.14101184 2024-10-26,07:15:58.000,300,11027336,12765,0,1729926957,13023.961827999992,72.24152811000386,53455.16896032 2024-10-26,07:15:59.000,300,11027373,12885,0,1729926958,13023.968564310002,72.29087201999937,53455.12005048 2024-10-26,07:16:00.000,300,11027356,12885,0,1729926959,13024.015718479997,72.24857724000321,53455.14799896 2024-10-26,07:16:01.000,300,11027347,12965,0,1729926960,13024.022454789992,72.26267550000193,53455.20389592001 2024-10-26,07:16:02.000,300,11027368,12805,0,1729926961,13023.995509549997,72.27677376000065,53455.182934560005 2024-10-26,07:16:03.000,300,11027406,12925,0,1729926962,13023.968564310002,72.28382289000001,53455.09908912 2024-10-26,07:16:04.000,300,11027334,13205,0,1729926963,13023.968564310002,72.26267550000193,53455.09908912 2024-10-26,07:16:05.000,300,11027350,12765,0,1729926964,13023.955091689997,72.27677376000065,53455.14799896 2024-10-26,07:16:06.000,300,11027376,12685,0,1729926965,13023.948355380002,72.26267550000193,53455.134024720006 2024-10-26,07:16:07.000,300,11027369,12765,0,1729926966,13023.982036929992,72.25562637000257,53455.092102 2024-10-26,07:16:08.000,300,11027311,12965,0,1729926967,13023.955091689997,72.29087201999937,53455.12005048 2024-10-26,07:16:09.000,300,11027383,12765,0,1729926968,13023.934882759997,72.28382289000001,53455.08511488001 2024-10-26,07:16:10.000,300,11027364,13005,0,1729926969,13023.928146450002,72.2344789800045,53455.05017928 2024-10-26,07:16:11.000,300,11027295,12805,0,1729926970,13023.961827999992,72.29792114999873,53455.113063360004 2024-10-26,07:16:12.000,300,11027350,12845,0,1729926971,13023.988773240002,72.30497027999809,53455.078127759996 2024-10-26,07:16:13.000,300,11027380,12925,0,1729926972,13023.982036929992,72.26972463000129,53455.078127759996 2024-10-26,07:16:14.000,300,11027353,12685,0,1729926973,13023.941619069992,72.25562637000257,53455.08511488001 2024-10-26,07:16:15.000,300,11027315,12925,0,1729926974,13023.955091689997,72.26972463000129,53455.02921792 2024-10-26,07:16:16.000,300,11027358,12765,0,1729926975,13023.982036929992,72.31906854000408,53455.10607624001 2024-10-26,07:16:17.000,300,11027370,12765,0,1729926976,13023.955091689997,72.31201941000472,53455.092102 2024-10-26,07:16:18.000,300,11027353,12965,0,1729926977,13023.921410139992,72.3331668000028,53455.10607624001 2024-10-26,07:16:19.000,300,11027363,12965,0,1729926978,13023.961827999992,72.35431419000088,53455.078127759996 2024-10-26,07:16:20.000,300,11027389,12965,0,1729926979,13023.975300619997,72.31906854000408,53455.078127759996 2024-10-26,07:16:21.000,300,11027379,13005,0,1729926980,13023.961827999992,72.34021593000216,53455.064153520005 2024-10-26,07:16:22.000,300,11027367,12605,0,1729926981,13023.961827999992,72.3331668000028,53455.08511488001 2024-10-26,07:16:23.000,300,11027347,12765,0,1729926982,13023.948355380002,72.32611767000344,53455.09908912 2024-10-26,07:16:24.000,300,11027428,12805,0,1729926983,13023.982036929992,72.3331668000028,53455.12703760001 2024-10-26,07:16:25.000,300,11027395,12565,0,1729926984,13023.975300619997,72.34021593000216,53455.12703760001 2024-10-26,07:16:26.000,300,11027348,12925,0,1729926985,13023.948355380002,72.34021593000216,53455.10607624001 2024-10-26,07:16:27.000,300,11027413,12645,0,1729926986,13023.961827999992,72.31906854000408,53455.08511488001 2024-10-26,07:16:28.000,300,11027453,13005,0,1729926987,13023.901201209992,72.37546157999896,53455.09908912 2024-10-26,07:16:29.000,300,11027334,12925,0,1729926988,13023.955091689997,72.34021593000216,53455.07114064 2024-10-26,07:16:30.000,300,11027375,12885,0,1729926989,13023.948355380002,72.29792114999873,53455.09908912 2024-10-26,07:16:31.000,300,11027403,12565,0,1729926990,13023.914673829997,72.34726506000152,53455.08511488001 2024-10-26,07:16:32.000,300,11027392,12965,0,1729926991,13023.955091689997,72.3331668000028,53455.05716640001 2024-10-26,07:16:33.000,300,11027371,12805,0,1729926992,13023.941619069992,72.34021593000216,53455.05017928 2024-10-26,07:16:34.000,300,11027369,12965,0,1729926993,13023.928146450002,72.35431419000088,53455.08511488001 2024-10-26,07:16:35.000,300,11027376,12805,0,1729926994,13023.874255969997,72.34021593000216,53455.05716640001 2024-10-26,07:16:36.000,300,11027389,12725,0,1729926995,13023.907937520002,72.37546157999896,53455.05716640001 2024-10-26,07:16:37.000,300,11027340,12605,0,1729926996,13023.901201209992,72.37546157999896,53455.078127759996 2024-10-26,07:16:38.000,300,11027401,12725,0,1729926997,13023.880992279992,72.38251070999831,53454.99428232 2024-10-26,07:16:39.000,300,11027387,12885,0,1729926998,13023.880992279992,72.37546157999896,53455.0222308 2024-10-26,07:16:40.000,300,11027394,12805,0,1729926999,13023.867519660002,72.34726506000152,53455.05716640001 2024-10-26,07:16:41.000,300,11027398,12565,0,1729927000,13023.867519660002,72.38955983999767,53455.04319216 2024-10-26,07:16:42.000,300,11027365,12805,0,1729927001,13023.867519660002,72.3684124499996,53455.078127759996 2024-10-26,07:16:43.000,300,11027341,13005,0,1729927002,13023.874255969997,72.37546157999896,53455.02921792 2024-10-26,07:16:44.000,300,11027395,12445,0,1729927003,13023.833838109997,72.38251070999831,53455.04319216 2024-10-26,07:16:45.000,300,11027351,13045,0,1729927004,13023.860783349992,72.38251070999831,53455.03620504001 2024-10-26,07:16:46.000,300,11027332,12965,0,1729927005,13023.874255969997,72.36136332000024,53455.03620504001 2024-10-26,07:16:47.000,300,11027346,12845,0,1729927006,13023.806892870001,72.38251070999831,53455.00825656001 2024-10-26,07:16:48.000,300,11027383,12765,0,1729927007,13023.847310730001,72.34726506000152,53455.04319216 2024-10-26,07:16:49.000,300,11027347,12965,0,1729927008,13023.847310730001,72.35431419000088,53455.04319216 2024-10-26,07:16:50.000,300,11027367,12965,0,1729927009,13023.860783349992,72.36136332000024,53455.015243680005 2024-10-26,07:16:51.000,300,11027390,12965,0,1729927010,13023.874255969997,72.34726506000152,53455.00825656001 2024-10-26,07:16:52.000,300,11027352,12725,0,1729927011,13023.907937520002,72.38251070999831,53455.02921792 2024-10-26,07:16:53.000,300,11027350,12485,0,1729927012,13023.860783349992,72.3331668000028,53455.04319216 2024-10-26,07:16:54.000,300,11027384,12485,0,1729927013,13023.847310730001,72.36136332000024,53454.99428232 2024-10-26,07:16:55.000,300,11027421,12765,0,1729927014,13023.941619069992,72.37546157999896,53455.00126944 2024-10-26,07:16:56.000,300,11027381,12645,0,1729927015,13023.934882759997,72.36136332000024,53455.00825656001 2024-10-26,07:16:57.000,300,11027366,12965,0,1729927016,13023.928146450002,72.36136332000024,53454.99428232 2024-10-26,07:16:58.000,300,11027386,13125,0,1729927017,13023.921410139992,72.38955983999767,53454.97332096 2024-10-26,07:16:59.000,300,11027391,13125,0,1729927018,13023.982036929992,72.3684124499996,53455.00126944 2024-10-26,07:17:00.000,300,11027378,12805,0,1729927019,13023.975300619997,72.3684124499996,53455.015243680005 2024-10-26,07:17:01.000,300,11027397,13085,0,1729927020,13023.982036929992,72.35431419000088,53455.00825656001 2024-10-26,07:17:02.000,300,11027363,12965,0,1729927021,13024.002245859992,72.34021593000216,53454.97332096 2024-10-26,07:17:03.000,300,11027371,12925,0,1729927022,13024.056136339997,72.35431419000088,53455.00126944 2024-10-26,07:17:04.000,300,11027391,12805,0,1729927023,13024.029191100002,72.35431419000088,53455.03620504001 2024-10-26,07:17:05.000,300,11027394,12725,0,1729927024,13023.995509549997,72.36136332000024,53454.98729520001 2024-10-26,07:17:06.000,300,11027416,12885,0,1729927025,13024.042663719993,72.36136332000024,53454.99428232 2024-10-26,07:17:07.000,300,11027321,12885,0,1729927026,13024.076345269998,72.3331668000028,53455.05017928 2024-10-26,07:17:08.000,300,11027399,12845,0,1729927027,13024.042663719993,72.36136332000024,53455.0222308 2024-10-26,07:17:09.000,300,11027345,13085,0,1729927028,13024.076345269998,72.37546157999896,53455.015243680005 2024-10-26,07:17:10.000,300,11027353,12885,0,1729927029,13024.076345269998,72.35431419000088,53455.00825656001 2024-10-26,07:17:11.000,300,11027385,13125,0,1729927030,13024.069608960002,72.31906854000408,53455.03620504001 2024-10-26,07:17:12.000,300,11027339,12925,0,1729927031,13024.116763129998,72.34021593000216,53455.015243680005 2024-10-26,07:17:13.000,300,11027337,12805,0,1729927032,13024.096554199998,72.32611767000344,53454.98030808 2024-10-26,07:17:14.000,300,11027368,12725,0,1729927033,13024.150444679988,72.31201941000472,53454.966333840006 2024-10-26,07:17:15.000,300,11027347,12605,0,1729927034,13024.123499439993,72.34726506000152,53454.98729520001 2024-10-26,07:17:16.000,300,11027371,12765,0,1729927035,13024.150444679988,72.34021593000216,53454.99428232 2024-10-26,07:17:17.000,300,11027344,12805,0,1729927036,13024.190862539988,72.34021593000216,53455.00825656001 2024-10-26,07:17:18.000,300,11027351,12805,0,1729927037,13024.163917299993,72.32611767000344,53455.00825656001 2024-10-26,07:17:19.000,300,11027371,12765,0,1729927038,13024.170653609988,72.3331668000028,53455.05716640001 2024-10-26,07:17:20.000,300,11027323,13205,0,1729927039,13024.211071469988,72.35431419000088,53455.07114064 2024-10-26,07:17:21.000,300,11027374,12965,0,1729927040,13024.150444679988,72.34021593000216,53455.0222308 2024-10-26,07:17:22.000,300,11027373,12765,0,1729927041,13024.184126229993,72.32611767000344,53455.03620504001 2024-10-26,07:17:23.000,300,11027349,12765,0,1729927042,13024.184126229993,72.34726506000152,53455.015243680005 2024-10-26,07:17:24.000,300,11027349,13125,0,1729927043,13024.190862539988,72.3684124499996,53455.02921792 2024-10-26,07:17:25.000,300,11027346,12805,0,1729927044,13024.190862539988,72.36136332000024,53455.00126944 2024-10-26,07:17:26.000,300,11027387,12765,0,1729927045,13024.170653609988,72.36136332000024,53455.05716640001 2024-10-26,07:17:27.000,300,11027389,12805,0,1729927046,13024.170653609988,72.34726506000152,53455.02921792 2024-10-26,07:17:28.000,300,11027407,12565,0,1729927047,13024.163917299993,72.36136332000024,53455.05716640001 2024-10-26,07:17:29.000,300,11027373,12925,0,1729927048,13024.170653609988,72.31906854000408,53455.064153520005 2024-10-26,07:17:30.000,300,11027378,12805,0,1729927049,13024.177389919998,72.31201941000472,53455.02921792 2024-10-26,07:17:31.000,300,11027400,12805,0,1729927050,13024.170653609988,72.30497027999809,53455.05017928 2024-10-26,07:17:32.000,300,11027334,12645,0,1729927051,13024.170653609988,72.28382289000001,53454.98729520001 2024-10-26,07:17:33.000,300,11027347,12725,0,1729927052,13024.163917299993,72.31906854000408,53454.97332096 2024-10-26,07:17:34.000,300,11027365,12965,0,1729927053,13024.197598849998,72.32611767000344,53454.97332096 2024-10-26,07:17:35.000,300,11027384,12765,0,1729927054,13024.177389919998,72.30497027999809,53454.97332096 2024-10-26,07:17:36.000,300,11027322,12885,0,1729927055,13024.217807779998,72.34021593000216,53455.03620504001 2024-10-26,07:17:37.000,300,11027366,12925,0,1729927056,13024.231280399988,72.32611767000344,53454.98729520001 2024-10-26,07:17:38.000,300,11027341,12845,0,1729927057,13024.204335159993,72.30497027999809,53454.98030808 2024-10-26,07:17:39.000,300,11027398,12725,0,1729927058,13024.231280399988,72.28382289000001,53454.98030808 2024-10-26,07:17:40.000,300,11027354,13005,0,1729927059,13024.224544089993,72.25562637000257,53454.98729520001 2024-10-26,07:17:41.000,300,11027386,12925,0,1729927060,13024.231280399988,72.24857724000321,53454.966333840006 2024-10-26,07:17:42.000,300,11027418,13005,0,1729927061,13024.285170879994,72.21333158999914,53454.99428232 2024-10-26,07:17:43.000,300,11027341,12765,0,1729927062,13024.285170879994,72.2203807199985,53454.93139824 2024-10-26,07:17:44.000,300,11027336,12605,0,1729927063,13024.305379809994,72.25562637000257,53454.93838536001 2024-10-26,07:17:45.000,300,11027415,12805,0,1729927064,13024.325588739994,72.19923333000042,53454.93139824 2024-10-26,07:17:46.000,300,11027398,12765,0,1729927065,13024.339061359999,72.19923333000042,53454.945372480004 2024-10-26,07:17:47.000,300,11027377,12805,0,1729927066,13024.379479219999,72.19218420000107,53454.98729520001 2024-10-26,07:17:48.000,300,11027425,12645,0,1729927067,13024.372742909989,72.19218420000107,53454.910436879996 2024-10-26,07:17:49.000,300,11027413,12445,0,1729927068,13024.379479219999,72.17808594000235,53454.95934672001 2024-10-26,07:17:50.000,300,11027349,12805,0,1729927069,13024.359270289999,72.19218420000107,53454.98729520001 2024-10-26,07:17:51.000,300,11027362,13125,0,1729927070,13024.399688149999,72.19923333000042,53454.98729520001 2024-10-26,07:17:52.000,300,11027368,12925,0,1729927071,13024.386215529994,72.1851350700017,53454.90344976 2024-10-26,07:17:53.000,300,11027340,12765,0,1729927072,13024.39295183999,72.19218420000107,53454.93838536001 2024-10-26,07:17:54.000,300,11027321,12845,0,1729927073,13024.359270289999,72.22742984999786,53454.910436879996 2024-10-26,07:17:55.000,300,11027398,12605,0,1729927074,13024.406424459994,72.2344789800045,53454.9523596 2024-10-26,07:17:56.000,300,11027376,13005,0,1729927075,13024.39295183999,72.24152811000386,53454.9523596 2024-10-26,07:17:57.000,300,11027358,12605,0,1729927076,13024.426633389994,72.2203807199985,53454.97332096 2024-10-26,07:17:58.000,300,11027363,12685,0,1729927077,13024.426633389994,72.2344789800045,53454.945372480004 2024-10-26,07:17:59.000,300,11027376,12805,0,1729927078,13024.419897079999,72.24152811000386,53454.93838536001 2024-10-26,07:18:00.000,300,11027403,12645,0,1729927079,13024.386215529994,72.24152811000386,53454.93139824 2024-10-26,07:18:01.000,300,11027387,12605,0,1729927080,13024.41316076999,72.25562637000257,53454.966333840006 2024-10-26,07:18:02.000,300,11027381,12805,0,1729927081,13024.406424459994,72.29087201999937,53454.966333840006 2024-10-26,07:18:03.000,300,11027374,12885,0,1729927082,13024.43336969999,72.26972463000129,53455.00126944 2024-10-26,07:18:04.000,300,11027382,13045,0,1729927083,13024.43336969999,72.27677376000065,53454.93838536001 2024-10-26,07:18:05.000,300,11027395,13045,0,1729927084,13024.440106009999,72.24857724000321,53454.966333840006 2024-10-26,07:18:06.000,300,11027374,12765,0,1729927085,13024.45357862999,72.29792114999873,53455.02921792 2024-10-26,07:18:07.000,300,11027412,12725,0,1729927086,13024.48052387,72.31906854000408,53454.966333840006 2024-10-26,07:18:08.000,300,11027402,12605,0,1729927087,13024.460314939999,72.28382289000001,53454.966333840006 2024-10-26,07:18:09.000,300,11027339,12765,0,1729927088,13024.487260179994,72.29087201999937,53454.88947552001 2024-10-26,07:18:10.000,300,11027397,12965,0,1729927089,13024.467051249994,72.29792114999873,53454.95934672001 2024-10-26,07:18:11.000,300,11027331,12725,0,1729927090,13024.51420541999,72.28382289000001,53454.99428232 2024-10-26,07:18:12.000,300,11027397,12525,0,1729927091,13024.52094173,72.29792114999873,53454.966333840006 2024-10-26,07:18:13.000,300,11027396,12965,0,1729927092,13024.527678039994,72.29087201999937,53454.966333840006 2024-10-26,07:18:14.000,300,11027408,12565,0,1729927093,13024.5007328,72.25562637000257,53454.97332096 2024-10-26,07:18:15.000,300,11027380,12885,0,1729927094,13024.57483220999,72.25562637000257,53454.966333840006 2024-10-26,07:18:16.000,300,11027449,12925,0,1729927095,13024.55462327999,72.2344789800045,53454.93139824 2024-10-26,07:18:17.000,300,11027410,12605,0,1729927096,13024.56135959,72.24152811000386,53454.93838536001 2024-10-26,07:18:18.000,300,11027388,12765,0,1729927097,13024.62198638,72.26267550000193,53454.966333840006 2024-10-26,07:18:19.000,300,11027382,12445,0,1729927098,13024.63545899999,72.24857724000321,53454.99428232 2024-10-26,07:18:20.000,300,11027395,12485,0,1729927099,13024.648931619995,72.28382289000001,53454.9523596 2024-10-26,07:18:21.000,300,11027397,12965,0,1729927100,13024.64219531,72.28382289000001,53454.95934672001 2024-10-26,07:18:22.000,300,11027368,12765,0,1729927101,13024.669140549995,72.29792114999873,53454.945372480004 2024-10-26,07:18:23.000,300,11027423,12965,0,1729927102,13024.689349479995,72.28382289000001,53454.93139824 2024-10-26,07:18:24.000,300,11027376,12605,0,1729927103,13024.69608578999,72.25562637000257,53454.945372480004 2024-10-26,07:18:25.000,300,11027368,13005,0,1729927104,13024.68261317,72.26267550000193,53454.98729520001 2024-10-26,07:18:26.000,300,11027403,12845,0,1729927105,13024.71629471999,72.29087201999937,53455.0222308 2024-10-26,07:18:27.000,300,11027394,12925,0,1729927106,13024.76344889,72.24857724000321,53454.95934672001 2024-10-26,07:18:28.000,300,11027377,13045,0,1729927107,13024.74323996,72.27677376000065,53454.93139824 2024-10-26,07:18:29.000,300,11027349,12765,0,1729927108,13024.749976269995,72.29792114999873,53454.95934672001 2024-10-26,07:18:30.000,300,11027408,12965,0,1729927109,13024.76344889,72.30497027999809,53454.92441112 2024-10-26,07:18:31.000,300,11027390,12805,0,1729927110,13024.770185199995,72.30497027999809,53454.945372480004 2024-10-26,07:18:32.000,300,11027357,13005,0,1729927111,13024.770185199995,72.28382289000001,53454.966333840006 2024-10-26,07:18:33.000,300,11027397,12885,0,1729927112,13024.790394129996,72.29792114999873,53454.97332096 2024-10-26,07:18:34.000,300,11027377,12805,0,1729927113,13024.810603059996,72.28382289000001,53454.97332096 2024-10-26,07:18:35.000,300,11027415,12885,0,1729927114,13024.790394129996,72.24152811000386,53454.945372480004 2024-10-26,07:18:36.000,300,11027372,12845,0,1729927115,13024.81733936999,72.2344789800045,53454.9523596 2024-10-26,07:18:37.000,300,11027353,12925,0,1729927116,13024.810603059996,72.29087201999937,53454.91742400001 2024-10-26,07:18:38.000,300,11027369,13005,0,1729927117,13024.830811989996,72.26267550000193,53454.93139824 2024-10-26,07:18:39.000,300,11027396,12605,0,1729927118,13024.84428461,72.25562637000257,53454.95934672001 2024-10-26,07:18:40.000,300,11027392,12765,0,1729927119,13024.851020919996,72.24857724000321,53454.945372480004 2024-10-26,07:18:41.000,300,11027372,13045,0,1729927120,13024.857757229991,72.26267550000193,53454.945372480004 2024-10-26,07:18:42.000,300,11027401,12965,0,1729927121,13024.80386675,72.28382289000001,53454.98030808 2024-10-26,07:18:43.000,300,11027378,12805,0,1729927122,13024.81733936999,72.29792114999873,53455.00126944 2024-10-26,07:18:44.000,300,11027373,12685,0,1729927123,13024.81733936999,72.24152811000386,53454.9523596 2024-10-26,07:18:45.000,300,11027401,12765,0,1729927124,13024.81733936999,72.22742984999786,53454.966333840006 2024-10-26,07:18:46.000,300,11027418,12725,0,1729927125,13024.82407568,72.26267550000193,53454.9523596 2024-10-26,07:18:47.000,300,11027389,12805,0,1729927126,13024.83754829999,72.2203807199985,53454.91742400001 2024-10-26,07:18:48.000,300,11027395,12525,0,1729927127,13024.851020919996,72.2344789800045,53454.98030808 2024-10-26,07:18:49.000,300,11027409,12885,0,1729927128,13024.81733936999,72.25562637000257,53454.945372480004 2024-10-26,07:18:50.000,300,11027439,12765,0,1729927129,13024.86449354,72.24857724000321,53454.95934672001 2024-10-26,07:18:51.000,300,11027339,13005,0,1729927130,13024.877966159991,72.24152811000386,53454.910436879996 2024-10-26,07:18:52.000,300,11027417,12685,0,1729927131,13024.857757229991,72.21333158999914,53454.966333840006 2024-10-26,07:18:53.000,300,11027418,12885,0,1729927132,13024.88470247,72.24857724000321,53454.90344976 2024-10-26,07:18:54.000,300,11027387,12965,0,1729927133,13024.86449354,72.2203807199985,53454.92441112 2024-10-26,07:18:55.000,300,11027399,12605,0,1729927134,13024.898175089991,72.22742984999786,53454.896462640005 2024-10-26,07:18:56.000,300,11027372,12925,0,1729927135,13024.877966159991,72.24857724000321,53454.91742400001 2024-10-26,07:18:57.000,300,11027412,12685,0,1729927136,13024.898175089991,72.25562637000257,53454.86851416001 2024-10-26,07:18:58.000,300,11027384,12925,0,1729927137,13024.9049114,72.26972463000129,53454.93838536001 2024-10-26,07:18:59.000,300,11027380,12725,0,1729927138,13024.965538190001,72.25562637000257,53454.91742400001 2024-10-26,07:19:00.000,300,11027385,12685,0,1729927139,13024.925120330001,72.26972463000129,53454.86851416001 2024-10-26,07:19:01.000,300,11027374,12725,0,1729927140,13024.965538190001,72.30497027999809,53454.86851416001 2024-10-26,07:19:02.000,300,11027415,12685,0,1729927141,13024.931856639996,72.31906854000408,53454.88947552001 2024-10-26,07:19:03.000,300,11027409,12965,0,1729927142,13024.945329260001,72.32611767000344,53454.86152704 2024-10-26,07:19:04.000,300,11027369,12725,0,1729927143,13024.925120330001,72.30497027999809,53454.896462640005 2024-10-26,07:19:05.000,300,11027382,13045,0,1729927144,13024.945329260001,72.31201941000472,53454.91742400001 2024-10-26,07:19:06.000,300,11027389,12925,0,1729927145,13024.925120330001,72.24152811000386,53454.910436879996 2024-10-26,07:19:07.000,300,11027421,12885,0,1729927146,13024.952065569996,72.26972463000129,53454.910436879996 2024-10-26,07:19:08.000,300,11027391,12765,0,1729927147,13024.958801879991,72.25562637000257,53454.86851416001 2024-10-26,07:19:09.000,300,11027355,12885,0,1729927148,13024.958801879991,72.27677376000065,53454.86851416001 2024-10-26,07:19:10.000,300,11027372,12925,0,1729927149,13024.958801879991,72.28382289000001,53454.8824884 2024-10-26,07:19:11.000,300,11027377,12645,0,1729927150,13024.985747120001,72.29087201999937,53454.896462640005 2024-10-26,07:19:12.000,300,11027387,12805,0,1729927151,13024.972274499996,72.29087201999937,53454.8824884 2024-10-26,07:19:13.000,300,11027387,12805,0,1729927152,13024.985747120001,72.29087201999937,53454.85453992 2024-10-26,07:19:14.000,300,11027349,12805,0,1729927153,13025.019428669992,72.27677376000065,53454.91742400001 2024-10-26,07:19:15.000,300,11027435,12805,0,1729927154,13025.059846529992,72.25562637000257,53454.92441112 2024-10-26,07:19:16.000,300,11027417,12725,0,1729927155,13025.053110219997,72.22742984999786,53454.88947552001 2024-10-26,07:19:17.000,300,11027403,12645,0,1729927156,13025.046373910001,72.26267550000193,53454.8824884 2024-10-26,07:19:18.000,300,11027451,12925,0,1729927157,13025.059846529992,72.25562637000257,53454.896462640005 2024-10-26,07:19:19.000,300,11027371,12725,0,1729927158,13025.066582840002,72.26267550000193,53454.896462640005 2024-10-26,07:19:20.000,300,11027448,13085,0,1729927159,13025.073319149997,72.24152811000386,53454.910436879996 2024-10-26,07:19:21.000,300,11027374,12965,0,1729927160,13025.080055459992,72.29792114999873,53454.86152704 2024-10-26,07:19:22.000,300,11027372,12605,0,1729927161,13025.086791770002,72.26972463000129,53454.910436879996 2024-10-26,07:19:23.000,300,11027356,12605,0,1729927162,13025.073319149997,72.27677376000065,53454.90344976 2024-10-26,07:19:24.000,300,11027383,12805,0,1729927163,13025.080055459992,72.29087201999937,53454.896462640005 2024-10-26,07:19:25.000,300,11027360,12845,0,1729927164,13025.080055459992,72.26972463000129,53454.88947552001 2024-10-26,07:19:26.000,300,11027388,12845,0,1729927165,13025.100264389992,72.29087201999937,53454.90344976 2024-10-26,07:19:27.000,300,11027395,12765,0,1729927166,13025.133945939997,72.2344789800045,53454.86851416001 2024-10-26,07:19:28.000,300,11027414,13005,0,1729927167,13025.113737009997,72.2344789800045,53454.910436879996 2024-10-26,07:19:29.000,300,11027350,12765,0,1729927168,13025.167627490002,72.27677376000065,53454.8824884 2024-10-26,07:19:30.000,300,11027415,12805,0,1729927169,13025.140682249992,72.26972463000129,53454.8824884 2024-10-26,07:19:31.000,300,11027368,12965,0,1729927170,13025.154154869997,72.2344789800045,53454.86851416001 2024-10-26,07:19:32.000,300,11027384,12605,0,1729927171,13025.107000700002,72.26972463000129,53454.88947552001 2024-10-26,07:19:33.000,300,11027384,12965,0,1729927172,13025.100264389992,72.25562637000257,53454.91742400001 2024-10-26,07:19:34.000,300,11027381,13005,0,1729927173,13025.140682249992,72.24152811000386,53454.93838536001 2024-10-26,07:19:35.000,300,11027346,12765,0,1729927174,13025.133945939997,72.26267550000193,53454.8824884 2024-10-26,07:19:36.000,300,11027390,12645,0,1729927175,13025.133945939997,72.30497027999809,53454.88947552001 2024-10-26,07:19:37.000,300,11027410,12845,0,1729927176,13025.120473319992,72.25562637000257,53454.910436879996 2024-10-26,07:19:38.000,300,11027378,12765,0,1729927177,13025.140682249992,72.24152811000386,53454.8824884 2024-10-26,07:19:39.000,300,11027369,12365,0,1729927178,13025.154154869997,72.25562637000257,53454.85453992 2024-10-26,07:19:40.000,300,11027396,12925,0,1729927179,13025.120473319992,72.2344789800045,53454.92441112 2024-10-26,07:19:41.000,300,11027389,12725,0,1729927180,13025.133945939997,72.26267550000193,53454.86851416001 2024-10-26,07:19:42.000,300,11027364,13085,0,1729927181,13025.133945939997,72.25562637000257,53454.87550128 2024-10-26,07:19:43.000,300,11027377,13045,0,1729927182,13025.127209630002,72.27677376000065,53454.85453992 2024-10-26,07:19:44.000,300,11027337,13005,0,1729927183,13025.160891179992,72.27677376000065,53454.896462640005 2024-10-26,07:19:45.000,300,11027391,12885,0,1729927184,13025.167627490002,72.25562637000257,53454.84056568001 2024-10-26,07:19:46.000,300,11027372,13085,0,1729927185,13025.181100109992,72.25562637000257,53454.86851416001 2024-10-26,07:19:47.000,300,11027424,12885,0,1729927186,13025.140682249992,72.26267550000193,53454.910436879996 2024-10-26,07:19:48.000,300,11027386,12685,0,1729927187,13025.154154869997,72.26267550000193,53454.90344976 2024-10-26,07:19:49.000,300,11027348,12725,0,1729927188,13025.167627490002,72.25562637000257,53454.86152704 2024-10-26,07:19:50.000,300,11027394,12765,0,1729927189,13025.187836420002,72.28382289000001,53454.86851416001 2024-10-26,07:19:51.000,300,11027372,12885,0,1729927190,13025.187836420002,72.26972463000129,53454.91742400001 2024-10-26,07:19:52.000,300,11027394,12685,0,1729927191,13025.181100109992,72.25562637000257,53454.85453992 2024-10-26,07:19:53.000,300,11027387,12925,0,1729927192,13025.187836420002,72.28382289000001,53454.83357856 2024-10-26,07:19:54.000,300,11027392,12725,0,1729927193,13025.228254280002,72.27677376000065,53454.8824884 2024-10-26,07:19:55.000,300,11027328,12765,0,1729927194,13025.248463210002,72.30497027999809,53454.92441112 2024-10-26,07:19:56.000,300,11027387,12445,0,1729927195,13025.201309039992,72.29087201999937,53454.896462640005 2024-10-26,07:19:57.000,300,11027398,12965,0,1729927196,13025.214781659997,72.31906854000408,53454.8824884 2024-10-26,07:19:58.000,300,11027365,12605,0,1729927197,13025.221517969992,72.27677376000065,53454.8824884 2024-10-26,07:19:59.000,300,11027398,12725,0,1729927198,13025.248463210002,72.25562637000257,53454.88947552001 2024-10-26,07:20:00.000,300,11027376,12845,0,1729927199,13025.255199519997,72.27677376000065,53454.847552800005 2024-10-26,07:20:01.000,300,11027364,12885,0,1729927200,13025.255199519997,72.25562637000257,53454.847552800005 2024-10-26,07:20:02.000,300,11027363,12645,0,1729927201,13025.221517969992,72.25562637000257,53454.847552800005 2024-10-26,07:20:03.000,300,11027350,12845,0,1729927202,13025.261935829993,72.24152811000386,53454.910436879996 2024-10-26,07:20:04.000,300,11027337,12645,0,1729927203,13025.275408449997,72.2344789800045,53454.85453992 2024-10-26,07:20:05.000,300,11027345,12645,0,1729927204,13025.322562619993,72.2344789800045,53454.87550128 2024-10-26,07:20:06.000,300,11027392,12645,0,1729927205,13025.315826309998,72.24857724000321,53454.83357856 2024-10-26,07:20:07.000,300,11027392,12765,0,1729927206,13025.275408449997,72.24857724000321,53454.86851416001 2024-10-26,07:20:08.000,300,11027381,12765,0,1729927207,13025.282144759993,72.25562637000257,53454.87550128 2024-10-26,07:20:09.000,300,11027370,12925,0,1729927208,13025.302353689993,72.24152811000386,53454.85453992 2024-10-26,07:20:10.000,300,11027380,12765,0,1729927209,13025.282144759993,72.2344789800045,53454.81960432001 2024-10-26,07:20:11.000,300,11027354,12885,0,1729927210,13025.322562619993,72.22742984999786,53454.83357856 2024-10-26,07:20:12.000,300,11027369,12645,0,1729927211,13025.302353689993,72.26267550000193,53454.86152704 2024-10-26,07:20:13.000,300,11027379,12925,0,1729927212,13025.322562619993,72.24152811000386,53454.84056568001 2024-10-26,07:20:14.000,300,11027335,12805,0,1729927213,13025.329298930003,72.2203807199985,53454.86152704 2024-10-26,07:20:15.000,300,11027379,12965,0,1729927214,13025.356244169998,72.24857724000321,53454.8824884 2024-10-26,07:20:16.000,300,11027352,12765,0,1729927215,13025.329298930003,72.25562637000257,53454.87550128 2024-10-26,07:20:17.000,300,11027372,12725,0,1729927216,13025.329298930003,72.24152811000386,53454.910436879996 2024-10-26,07:20:18.000,300,11027365,12965,0,1729927217,13025.329298930003,72.2344789800045,53454.91742400001 2024-10-26,07:20:19.000,300,11027405,12765,0,1729927218,13025.329298930003,72.24152811000386,53454.8824884 2024-10-26,07:20:20.000,300,11027348,12965,0,1729927219,13025.322562619993,72.24857724000321,53454.8824884 2024-10-26,07:20:21.000,300,11027359,12925,0,1729927220,13025.329298930003,72.19923333000042,53454.847552800005 2024-10-26,07:20:22.000,300,11027370,12805,0,1729927221,13025.315826309998,72.2203807199985,53454.84056568001 2024-10-26,07:20:23.000,300,11027367,12685,0,1729927222,13025.329298930003,72.2344789800045,53454.847552800005 2024-10-26,07:20:24.000,300,11027372,12645,0,1729927223,13025.322562619993,72.2344789800045,53454.82659144 2024-10-26,07:20:25.000,300,11027355,12605,0,1729927224,13025.315826309998,72.24152811000386,53454.84056568001 2024-10-26,07:20:26.000,300,11027355,13085,0,1729927225,13025.295617379998,72.24152811000386,53454.86152704 2024-10-26,07:20:27.000,300,11027388,12965,0,1729927226,13025.295617379998,72.24152811000386,53454.84056568001 2024-10-26,07:20:28.000,300,11027395,12885,0,1729927227,13025.342771549993,72.22742984999786,53454.81960432001 2024-10-26,07:20:29.000,300,11027373,13005,0,1729927228,13025.336035239998,72.19923333000042,53454.85453992 2024-10-26,07:20:30.000,300,11027369,12645,0,1729927229,13025.356244169998,72.25562637000257,53454.82659144 2024-10-26,07:20:31.000,300,11027363,12725,0,1729927230,13025.369716789988,72.25562637000257,53454.82659144 2024-10-26,07:20:32.000,300,11027357,12525,0,1729927231,13025.342771549993,72.2203807199985,53454.80563008 2024-10-26,07:20:33.000,300,11027333,12925,0,1729927232,13025.329298930003,72.20628245999978,53454.84056568001 2024-10-26,07:20:34.000,300,11027375,12645,0,1729927233,13025.362980479993,72.1851350700017,53454.847552800005 2024-10-26,07:20:35.000,300,11027379,12765,0,1729927234,13025.356244169998,72.22742984999786,53454.798642960006 2024-10-26,07:20:36.000,300,11027334,12845,0,1729927235,13025.369716789988,72.20628245999978,53454.83357856 2024-10-26,07:20:37.000,300,11027326,12685,0,1729927236,13025.383189409993,72.2203807199985,53454.81960432001 2024-10-26,07:20:38.000,300,11027378,13045,0,1729927237,13025.376453099998,72.20628245999978,53454.82659144 2024-10-26,07:20:39.000,300,11027390,12925,0,1729927238,13025.362980479993,72.20628245999978,53454.77069448001 2024-10-26,07:20:40.000,300,11027345,13085,0,1729927239,13025.396662029998,72.1851350700017,53454.77069448001 2024-10-26,07:20:41.000,300,11027377,13165,0,1729927240,13025.369716789988,72.19923333000042,53454.82659144 2024-10-26,07:20:42.000,300,11027417,12725,0,1729927241,13025.369716789988,72.19923333000042,53454.84056568001 2024-10-26,07:20:43.000,300,11027364,12765,0,1729927242,13025.416870959998,72.22742984999786,53454.86851416001 2024-10-26,07:20:44.000,300,11027365,12685,0,1729927243,13025.443816199993,72.20628245999978,53454.84056568001 2024-10-26,07:20:45.000,300,11027361,12885,0,1729927244,13025.410134649988,72.19923333000042,53454.85453992 2024-10-26,07:20:46.000,300,11027359,13125,0,1729927245,13025.416870959998,72.2203807199985,53454.83357856 2024-10-26,07:20:47.000,300,11027373,12445,0,1729927246,13025.403398339993,72.20628245999978,53454.8126172 2024-10-26,07:20:48.000,300,11027435,12965,0,1729927247,13025.423607269993,72.19923333000042,53454.85453992 2024-10-26,07:20:49.000,300,11027385,13005,0,1729927248,13025.423607269993,72.22742984999786,53454.847552800005 2024-10-26,07:20:50.000,300,11027403,12645,0,1729927249,13025.416870959998,72.19218420000107,53454.82659144 2024-10-26,07:20:51.000,300,11027345,12965,0,1729927250,13025.450552509988,72.1851350700017,53454.85453992 2024-10-26,07:20:52.000,300,11027356,12965,0,1729927251,13025.437079889998,72.2203807199985,53454.80563008 2024-10-26,07:20:53.000,300,11027385,12685,0,1729927252,13025.416870959998,72.22742984999786,53454.798642960006 2024-10-26,07:20:54.000,300,11027401,12645,0,1729927253,13025.464025129993,72.1851350700017,53454.84056568001 2024-10-26,07:20:55.000,300,11027401,12765,0,1729927254,13025.477497749998,72.22742984999786,53454.85453992 2024-10-26,07:20:56.000,300,11027298,13005,0,1729927255,13025.464025129993,72.20628245999978,53454.81960432001 2024-10-26,07:20:57.000,300,11027323,12565,0,1729927256,13025.443816199993,72.1851350700017,53454.83357856 2024-10-26,07:20:58.000,300,11027380,12605,0,1729927257,13025.437079889998,72.17808594000235,53454.77069448001 2024-10-26,07:20:59.000,300,11027390,12685,0,1729927258,13025.464025129993,72.19218420000107,53454.80563008 2024-10-26,07:21:00.000,300,11027365,12965,0,1729927259,13025.457288819998,72.17103681000299,53454.81960432001 2024-10-26,07:21:01.000,300,11027377,12765,0,1729927260,13025.443816199993,72.14988942000491,53454.798642960006 2024-10-26,07:21:02.000,300,11027405,12725,0,1729927261,13025.430343579988,72.19218420000107,53454.847552800005 2024-10-26,07:21:03.000,300,11027377,12805,0,1729927262,13025.430343579988,72.17808594000235,53454.83357856 2024-10-26,07:21:04.000,300,11027390,12965,0,1729927263,13025.437079889998,72.19923333000042,53454.777681600004 2024-10-26,07:21:05.000,300,11027360,12805,0,1729927264,13025.464025129993,72.17103681000299,53454.80563008 2024-10-26,07:21:06.000,300,11027370,12965,0,1729927265,13025.457288819998,72.19218420000107,53454.8126172 2024-10-26,07:21:07.000,300,11027378,12685,0,1729927266,13025.410134649988,72.19923333000042,53454.75672024 2024-10-26,07:21:08.000,300,11027406,12445,0,1729927267,13025.437079889998,72.17103681000299,53454.728771760005 2024-10-26,07:21:09.000,300,11027411,12965,0,1729927268,13025.410134649988,72.16398768000363,53454.80563008 2024-10-26,07:21:10.000,300,11027399,12685,0,1729927269,13025.437079889998,72.17103681000299,53454.77069448001 2024-10-26,07:21:11.000,300,11027385,12805,0,1729927270,13025.430343579988,72.13579115999892,53454.82659144 2024-10-26,07:21:12.000,300,11027414,12605,0,1729927271,13025.477497749998,72.1216929000002,53454.78466872 2024-10-26,07:21:13.000,300,11027372,12765,0,1729927272,13025.457288819998,72.15693855000427,53454.77069448001 2024-10-26,07:21:14.000,300,11027361,12645,0,1729927273,13025.443816199993,72.15693855000427,53454.798642960006 2024-10-26,07:21:15.000,300,11027404,12605,0,1729927274,13025.457288819998,72.17103681000299,53454.84056568001 2024-10-26,07:21:16.000,300,11027396,12805,0,1729927275,13025.464025129993,72.17103681000299,53454.777681600004 2024-10-26,07:21:17.000,300,11027408,12765,0,1729927276,13025.443816199993,72.1851350700017,53454.79165584001 2024-10-26,07:21:18.000,300,11027340,12965,0,1729927277,13025.457288819998,72.16398768000363,53454.70082328001 2024-10-26,07:21:19.000,300,11027365,12725,0,1729927278,13025.443816199993,72.17808594000235,53454.74973312001 2024-10-26,07:21:20.000,300,11027355,12805,0,1729927279,13025.457288819998,72.17808594000235,53454.798642960006 2024-10-26,07:21:21.000,300,11027339,12765,0,1729927280,13025.430343579988,72.19923333000042,53454.777681600004 2024-10-26,07:21:22.000,300,11027437,12925,0,1729927281,13025.430343579988,72.1851350700017,53454.777681600004 2024-10-26,07:21:23.000,300,11027406,12885,0,1729927282,13025.430343579988,72.21333158999914,53454.73575888 2024-10-26,07:21:24.000,300,11027354,12845,0,1729927283,13025.464025129993,72.24152811000386,53454.82659144 2024-10-26,07:21:25.000,300,11027351,12805,0,1729927284,13025.403398339993,72.2344789800045,53454.798642960006 2024-10-26,07:21:26.000,300,11027386,12885,0,1729927285,13025.457288819998,72.20628245999978,53454.80563008 2024-10-26,07:21:27.000,300,11027336,13005,0,1729927286,13025.464025129993,72.2344789800045,53454.78466872 2024-10-26,07:21:28.000,300,11027411,12605,0,1729927287,13025.477497749998,72.2344789800045,53454.79165584001 2024-10-26,07:21:29.000,300,11027389,12845,0,1729927288,13025.443816199993,72.24152811000386,53454.80563008 2024-10-26,07:21:30.000,300,11027344,12645,0,1729927289,13025.403398339993,72.22742984999786,53454.798642960006 2024-10-26,07:21:31.000,300,11027390,12525,0,1729927290,13025.410134649988,72.21333158999914,53454.78466872 2024-10-26,07:21:32.000,300,11027386,13205,0,1729927291,13025.416870959998,72.19923333000042,53454.75672024 2024-10-26,07:21:33.000,300,11027379,12765,0,1729927292,13025.383189409993,72.17808594000235,53454.73575888 2024-10-26,07:21:34.000,300,11027387,12725,0,1729927293,13025.410134649988,72.19218420000107,53454.75672024 2024-10-26,07:21:35.000,300,11027333,12805,0,1729927294,13025.437079889998,72.20628245999978,53454.79165584001 2024-10-26,07:21:36.000,300,11027343,12445,0,1729927295,13025.430343579988,72.22742984999786,53454.78466872 2024-10-26,07:21:37.000,300,11027407,12805,0,1729927296,13025.403398339993,72.2203807199985,53454.798642960006 2024-10-26,07:21:38.000,300,11027370,12925,0,1729927297,13025.443816199993,72.19218420000107,53454.76370736 2024-10-26,07:21:39.000,300,11027348,12925,0,1729927298,13025.457288819998,72.17103681000299,53454.74973312001 2024-10-26,07:21:40.000,300,11027330,12765,0,1729927299,13025.464025129993,72.14988942000491,53454.742745999996 2024-10-26,07:21:41.000,300,11027399,13005,0,1729927300,13025.457288819998,72.14284028999828,53454.73575888 2024-10-26,07:21:42.000,300,11027403,12605,0,1729927301,13025.443816199993,72.12874202999956,53454.76370736 2024-10-26,07:21:43.000,300,11027315,12805,0,1729927302,13025.477497749998,72.12874202999956,53454.73575888 2024-10-26,07:21:44.000,300,11027386,12965,0,1729927303,13025.490970369989,72.09349638000276,53454.72178464001 2024-10-26,07:21:45.000,300,11027391,12525,0,1729927304,13025.477497749998,72.0864472500034,53454.72178464001 2024-10-26,07:21:46.000,300,11027314,12925,0,1729927305,13025.551597159989,72.10759464000148,53454.72178464001 2024-10-26,07:21:47.000,300,11027375,12805,0,1729927306,13025.524651919994,72.12874202999956,53454.76370736 2024-10-26,07:21:48.000,300,11027388,12685,0,1729927307,13025.497706679998,72.14988942000491,53454.76370736 2024-10-26,07:21:49.000,300,11027366,12765,0,1729927308,13025.538124539999,72.11464377000084,53454.79165584001 2024-10-26,07:21:50.000,300,11027380,12605,0,1729927309,13025.504442989994,72.12874202999956,53454.75672024 2024-10-26,07:21:51.000,300,11027341,12725,0,1729927310,13025.531388229989,72.1216929000002,53454.777681600004 2024-10-26,07:21:52.000,300,11027344,12925,0,1729927311,13025.524651919994,72.1216929000002,53454.78466872 2024-10-26,07:21:53.000,300,11027339,12525,0,1729927312,13025.497706679998,72.10054551000212,53454.74973312001 2024-10-26,07:21:54.000,300,11027357,12845,0,1729927313,13025.477497749998,72.1216929000002,53454.728771760005 2024-10-26,07:21:55.000,300,11027346,12845,0,1729927314,13025.517915609998,72.13579115999892,53454.70082328001 2024-10-26,07:21:56.000,300,11027374,12925,0,1729927315,13025.504442989994,72.14284028999828,53454.742745999996 2024-10-26,07:21:57.000,300,11027373,12645,0,1729927316,13025.497706679998,72.13579115999892,53454.75672024 2024-10-26,07:21:58.000,300,11027396,12885,0,1729927317,13025.470761439989,72.13579115999892,53454.728771760005 2024-10-26,07:21:59.000,300,11027368,12685,0,1729927318,13025.477497749998,72.15693855000427,53454.728771760005 2024-10-26,07:22:00.000,300,11027344,12965,0,1729927319,13025.490970369989,72.12874202999956,53454.74973312001 2024-10-26,07:22:01.000,300,11027371,12605,0,1729927320,13025.511179299989,72.10759464000148,53454.728771760005 2024-10-26,07:22:02.000,300,11027331,13125,0,1729927321,13025.490970369989,72.14284028999828,53454.67287480001 2024-10-26,07:22:03.000,300,11027338,12725,0,1729927322,13025.477497749998,72.17103681000299,53454.71479752 2024-10-26,07:22:04.000,300,11027329,12685,0,1729927323,13025.490970369989,72.14284028999828,53454.75672024 2024-10-26,07:22:05.000,300,11027362,12765,0,1729927324,13025.511179299989,72.14284028999828,53454.77069448001 2024-10-26,07:22:06.000,300,11027373,12805,0,1729927325,13025.490970369989,72.1216929000002,53454.74973312001 2024-10-26,07:22:07.000,300,11027383,12925,0,1729927326,13025.464025129993,72.12874202999956,53454.69383616 2024-10-26,07:22:08.000,300,11027386,12845,0,1729927327,13025.484234059993,72.14284028999828,53454.77069448001 2024-10-26,07:22:09.000,300,11027365,12885,0,1729927328,13025.517915609998,72.1851350700017,53454.70082328001 2024-10-26,07:22:10.000,300,11027374,12845,0,1729927329,13025.504442989994,72.15693855000427,53454.75672024 2024-10-26,07:22:11.000,300,11027404,12605,0,1729927330,13025.497706679998,72.1851350700017,53454.728771760005 2024-10-26,07:22:12.000,300,11027376,12765,0,1729927331,13025.464025129993,72.15693855000427,53454.79165584001 2024-10-26,07:22:13.000,300,11027372,12805,0,1729927332,13025.464025129993,72.19218420000107,53454.77069448001 2024-10-26,07:22:14.000,300,11027378,12845,0,1729927333,13025.504442989994,72.1851350700017,53454.728771760005 2024-10-26,07:22:15.000,300,11027409,12965,0,1729927334,13025.571806089989,72.20628245999978,53454.72178464001 2024-10-26,07:22:16.000,300,11027389,12725,0,1729927335,13025.544860849994,72.1851350700017,53454.71479752 2024-10-26,07:22:17.000,300,11027349,12845,0,1729927336,13025.565069779994,72.17808594000235,53454.70082328001 2024-10-26,07:22:18.000,300,11027381,12845,0,1729927337,13025.571806089989,72.2203807199985,53454.76370736 2024-10-26,07:22:19.000,300,11027395,12805,0,1729927338,13025.585278709994,72.1851350700017,53454.728771760005 2024-10-26,07:22:20.000,300,11027369,12605,0,1729927339,13025.565069779994,72.19923333000042,53454.67287480001 2024-10-26,07:22:21.000,300,11027357,12885,0,1729927340,13025.571806089989,72.17103681000299,53454.70082328001 2024-10-26,07:22:22.000,300,11027374,12525,0,1729927341,13025.585278709994,72.19923333000042,53454.73575888 2024-10-26,07:22:23.000,300,11027357,12685,0,1729927342,13025.605487639994,72.19923333000042,53454.76370736 2024-10-26,07:22:24.000,300,11027363,12805,0,1729927343,13025.592015019989,72.19923333000042,53454.71479752 2024-10-26,07:22:25.000,300,11027344,12925,0,1729927344,13025.558333469999,72.20628245999978,53454.72178464001 2024-10-26,07:22:26.000,300,11027377,12605,0,1729927345,13025.558333469999,72.1851350700017,53454.74973312001 2024-10-26,07:22:27.000,300,11027400,12845,0,1729927346,13025.578542399999,72.21333158999914,53454.75672024 2024-10-26,07:22:28.000,300,11027381,12885,0,1729927347,13025.565069779994,72.19923333000042,53454.76370736 2024-10-26,07:22:29.000,300,11027372,13005,0,1729927348,13025.558333469999,72.17808594000235,53454.73575888 2024-10-26,07:22:30.000,300,11027368,12965,0,1729927349,13025.538124539999,72.19923333000042,53454.75672024 2024-10-26,07:22:31.000,300,11027432,12805,0,1729927350,13025.551597159989,72.2203807199985,53454.76370736 2024-10-26,07:22:32.000,300,11027376,12925,0,1729927351,13025.578542399999,72.25562637000257,53454.72178464001 2024-10-26,07:22:33.000,300,11027390,12685,0,1729927352,13025.571806089989,72.20628245999978,53454.72178464001 2024-10-26,07:22:34.000,300,11027356,12885,0,1729927353,13025.578542399999,72.24152811000386,53454.76370736 2024-10-26,07:22:35.000,300,11027384,12885,0,1729927354,13025.565069779994,72.26972463000129,53454.73575888 2024-10-26,07:22:36.000,300,11027373,13045,0,1729927355,13025.578542399999,72.25562637000257,53454.73575888 2024-10-26,07:22:37.000,300,11027420,12925,0,1729927356,13025.578542399999,72.2344789800045,53454.7078104 2024-10-26,07:22:38.000,300,11027399,12605,0,1729927357,13025.544860849994,72.24152811000386,53454.7078104 2024-10-26,07:22:39.000,300,11027425,12765,0,1729927358,13025.558333469999,72.22742984999786,53454.73575888 2024-10-26,07:22:40.000,300,11027426,12965,0,1729927359,13025.565069779994,72.25562637000257,53454.7078104 2024-10-26,07:22:41.000,300,11027381,12645,0,1729927360,13025.544860849994,72.25562637000257,53454.728771760005 2024-10-26,07:22:42.000,300,11027425,12965,0,1729927361,13025.571806089989,72.24152811000386,53454.76370736 2024-10-26,07:22:43.000,300,11027402,12805,0,1729927362,13025.558333469999,72.2344789800045,53454.72178464001 2024-10-26,07:22:44.000,300,11027420,12525,0,1729927363,13025.585278709994,72.21333158999914,53454.69383616 2024-10-26,07:22:45.000,300,11027360,12845,0,1729927364,13025.565069779994,72.20628245999978,53454.71479752 2024-10-26,07:22:46.000,300,11027428,12845,0,1729927365,13025.585278709994,72.2344789800045,53454.742745999996 2024-10-26,07:22:47.000,300,11027353,12885,0,1729927366,13025.598751329999,72.24152811000386,53454.65890056 2024-10-26,07:22:48.000,300,11027371,12765,0,1729927367,13025.592015019989,72.21333158999914,53454.7078104 2024-10-26,07:22:49.000,300,11027399,12605,0,1729927368,13025.578542399999,72.2203807199985,53454.679861920005 2024-10-26,07:22:50.000,300,11027405,12645,0,1729927369,13025.618960259999,72.19923333000042,53454.75672024 2024-10-26,07:22:51.000,300,11027395,12965,0,1729927370,13025.63243287999,72.2344789800045,53454.73575888 2024-10-26,07:22:52.000,300,11027365,12965,0,1729927371,13025.625696569994,72.22742984999786,53454.70082328001 2024-10-26,07:22:53.000,300,11027399,13125,0,1729927372,13025.639169189999,72.24152811000386,53454.728771760005 2024-10-26,07:22:54.000,300,11027383,12965,0,1729927373,13025.63243287999,72.2203807199985,53454.78466872 2024-10-26,07:22:55.000,300,11027369,12885,0,1729927374,13025.598751329999,72.22742984999786,53454.68684904 2024-10-26,07:22:56.000,300,11027393,12925,0,1729927375,13025.598751329999,72.22742984999786,53454.728771760005 2024-10-26,07:22:57.000,300,11027392,12605,0,1729927376,13025.63243287999,72.2344789800045,53454.69383616 2024-10-26,07:22:58.000,300,11027348,12845,0,1729927377,13025.65264180999,72.2344789800045,53454.742745999996 2024-10-26,07:22:59.000,300,11027381,12645,0,1729927378,13025.645905499994,72.22742984999786,53454.74973312001 2024-10-26,07:23:00.000,300,11027342,12645,0,1729927379,13025.645905499994,72.2203807199985,53454.68684904 2024-10-26,07:23:01.000,300,11027367,12885,0,1729927380,13025.625696569994,72.2344789800045,53454.7078104 2024-10-26,07:23:02.000,300,11027395,12885,0,1729927381,13025.63243287999,72.21333158999914,53454.73575888 2024-10-26,07:23:03.000,300,11027349,12925,0,1729927382,13025.605487639994,72.2203807199985,53454.73575888 2024-10-26,07:23:04.000,300,11027402,12725,0,1729927383,13025.645905499994,72.21333158999914,53454.7078104 2024-10-26,07:23:05.000,300,11027357,12765,0,1729927384,13025.592015019989,72.2203807199985,53454.73575888 2024-10-26,07:23:06.000,300,11027379,12725,0,1729927385,13025.639169189999,72.2344789800045,53454.65890056 2024-10-26,07:23:07.000,300,11027381,12525,0,1729927386,13025.598751329999,72.24857724000321,53454.679861920005 2024-10-26,07:23:08.000,300,11027382,13125,0,1729927387,13025.578542399999,72.1851350700017,53454.7078104 2024-10-26,07:23:09.000,300,11027383,12925,0,1729927388,13025.578542399999,72.2344789800045,53454.7078104 2024-10-26,07:23:10.000,300,11027396,12685,0,1729927389,13025.571806089989,72.24152811000386,53454.7078104 2024-10-26,07:23:11.000,300,11027414,12605,0,1729927390,13025.578542399999,72.24857724000321,53454.69383616 2024-10-26,07:23:12.000,300,11027355,12605,0,1729927391,13025.605487639994,72.22742984999786,53454.66588768 2024-10-26,07:23:13.000,300,11027344,12805,0,1729927392,13025.578542399999,72.21333158999914,53454.65191344001 2024-10-26,07:23:14.000,300,11027359,12965,0,1729927393,13025.551597159989,72.19218420000107,53454.65890056 2024-10-26,07:23:15.000,300,11027381,12725,0,1729927394,13025.551597159989,72.1851350700017,53454.64492632 2024-10-26,07:23:16.000,300,11027405,13085,0,1729927395,13025.558333469999,72.19923333000042,53454.630952080006 2024-10-26,07:23:17.000,300,11027347,12565,0,1729927396,13025.571806089989,72.2203807199985,53454.7078104 2024-10-26,07:23:18.000,300,11027371,12765,0,1729927397,13025.571806089989,72.2203807199985,53454.66588768 2024-10-26,07:23:19.000,300,11027376,12685,0,1729927398,13025.551597159989,72.2203807199985,53454.679861920005 2024-10-26,07:23:20.000,300,11027404,12925,0,1729927399,13025.558333469999,72.19923333000042,53454.65191344001 2024-10-26,07:23:21.000,300,11027367,12925,0,1729927400,13025.544860849994,72.20628245999978,53454.62396496001 2024-10-26,07:23:22.000,300,11027410,12925,0,1729927401,13025.544860849994,72.22742984999786,53454.62396496001 2024-10-26,07:23:23.000,300,11027401,12805,0,1729927402,13025.571806089989,72.17103681000299,53454.65191344001 2024-10-26,07:23:24.000,300,11027409,12605,0,1729927403,13025.571806089989,72.2203807199985,53454.69383616 2024-10-26,07:23:25.000,300,11027340,12525,0,1729927404,13025.571806089989,72.2344789800045,53454.68684904 2024-10-26,07:23:26.000,300,11027381,13125,0,1729927405,13025.531388229989,72.1851350700017,53454.67287480001 2024-10-26,07:23:27.000,300,11027388,12965,0,1729927406,13025.511179299989,72.19923333000042,53454.65890056 2024-10-26,07:23:28.000,300,11027404,13125,0,1729927407,13025.497706679998,72.19923333000042,53454.66588768 2024-10-26,07:23:29.000,300,11027371,12685,0,1729927408,13025.517915609998,72.21333158999914,53454.67287480001 2024-10-26,07:23:30.000,300,11027395,12805,0,1729927409,13025.490970369989,72.21333158999914,53454.630952080006 2024-10-26,07:23:31.000,300,11027383,12605,0,1729927410,13025.531388229989,72.20628245999978,53454.65191344001 2024-10-26,07:23:32.000,300,11027360,12725,0,1729927411,13025.511179299989,72.19923333000042,53454.64492632 2024-10-26,07:23:33.000,300,11027386,12725,0,1729927412,13025.504442989994,72.21333158999914,53454.61697784 2024-10-26,07:23:34.000,300,11027433,13045,0,1729927413,13025.511179299989,72.24152811000386,53454.630952080006 2024-10-26,07:23:35.000,300,11027409,12645,0,1729927414,13025.511179299989,72.2344789800045,53454.62396496001 2024-10-26,07:23:36.000,300,11027414,12685,0,1729927415,13025.544860849994,72.20628245999978,53454.679861920005 2024-10-26,07:23:37.000,300,11027379,12485,0,1729927416,13025.571806089989,72.2344789800045,53454.62396496001 2024-10-26,07:23:38.000,300,11027369,12885,0,1729927417,13025.524651919994,72.2203807199985,53454.65191344001 2024-10-26,07:23:39.000,300,11027414,12765,0,1729927418,13025.477497749998,72.2203807199985,53454.65890056 2024-10-26,07:23:40.000,300,11027381,12765,0,1729927419,13025.517915609998,72.19218420000107,53454.61697784 2024-10-26,07:23:41.000,300,11027419,12565,0,1729927420,13025.517915609998,72.21333158999914,53454.64492632 2024-10-26,07:23:42.000,300,11027374,12605,0,1729927421,13025.544860849994,72.17103681000299,53454.65890056 2024-10-26,07:23:43.000,300,11027432,12845,0,1729927422,13025.531388229989,72.19218420000107,53454.65191344001 2024-10-26,07:23:44.000,300,11027404,12965,0,1729927423,13025.531388229989,72.17808594000235,53454.68684904 2024-10-26,07:23:45.000,300,11027360,13085,0,1729927424,13025.531388229989,72.19218420000107,53454.6379392 2024-10-26,07:23:46.000,300,11027423,12805,0,1729927425,13025.524651919994,72.19218420000107,53454.62396496001 2024-10-26,07:23:47.000,300,11027403,12965,0,1729927426,13025.551597159989,72.16398768000363,53454.62396496001 2024-10-26,07:23:48.000,300,11027395,12605,0,1729927427,13025.544860849994,72.17103681000299,53454.64492632 2024-10-26,07:23:49.000,300,11027406,12645,0,1729927428,13025.565069779994,72.14988942000491,53454.630952080006 2024-10-26,07:23:50.000,300,11027427,12765,0,1729927429,13025.571806089989,72.16398768000363,53454.59601648 2024-10-26,07:23:51.000,300,11027368,12885,0,1729927430,13025.558333469999,72.17103681000299,53454.630952080006 2024-10-26,07:23:52.000,300,11027378,12445,0,1729927431,13025.517915609998,72.17103681000299,53454.6379392 2024-10-26,07:23:53.000,300,11027377,12885,0,1729927432,13025.565069779994,72.17103681000299,53454.6379392 2024-10-26,07:23:54.000,300,11027354,12765,0,1729927433,13025.592015019989,72.17808594000235,53454.60300360001 2024-10-26,07:23:55.000,300,11027352,12725,0,1729927434,13025.544860849994,72.1851350700017,53454.630952080006 2024-10-26,07:23:56.000,300,11027397,13125,0,1729927435,13025.544860849994,72.20628245999978,53454.60300360001 2024-10-26,07:23:57.000,300,11027418,12885,0,1729927436,13025.558333469999,72.19218420000107,53454.59601648 2024-10-26,07:23:58.000,300,11027387,12605,0,1729927437,13025.571806089989,72.19923333000042,53454.60300360001 2024-10-26,07:23:59.000,300,11027344,12685,0,1729927438,13025.565069779994,72.22742984999786,53454.609990720004 2024-10-26,07:24:00.000,300,11027396,12725,0,1729927439,13025.592015019989,72.2344789800045,53454.62396496001 2024-10-26,07:24:01.000,300,11027380,12885,0,1729927440,13025.565069779994,72.19923333000042,53454.575055119996 2024-10-26,07:24:02.000,300,11027393,12525,0,1729927441,13025.538124539999,72.1851350700017,53454.568068 2024-10-26,07:24:03.000,300,11027381,12765,0,1729927442,13025.531388229989,72.1851350700017,53454.58204224001 2024-10-26,07:24:04.000,300,11027391,13285,0,1729927443,13025.538124539999,72.21333158999914,53454.54710664 2024-10-26,07:24:05.000,300,11027368,12845,0,1729927444,13025.511179299989,72.19218420000107,53454.568068 2024-10-26,07:24:06.000,300,11027374,13045,0,1729927445,13025.524651919994,72.20628245999978,53454.59601648 2024-10-26,07:24:07.000,300,11027364,12725,0,1729927446,13025.470761439989,72.1851350700017,53454.568068 2024-10-26,07:24:08.000,300,11027323,12645,0,1729927447,13025.497706679998,72.17808594000235,53454.50518392001 2024-10-26,07:24:09.000,300,11027381,12805,0,1729927448,13025.470761439989,72.15693855000427,53454.561080880005 2024-10-26,07:24:10.000,300,11027385,12605,0,1729927449,13025.511179299989,72.19218420000107,53454.609990720004 2024-10-26,07:24:11.000,300,11027344,13005,0,1729927450,13025.477497749998,72.19218420000107,53454.47723544 2024-10-26,07:24:12.000,300,11027377,12925,0,1729927451,13025.464025129993,72.17103681000299,53454.54710664 2024-10-26,07:24:13.000,300,11027374,12685,0,1729927452,13025.450552509988,72.19218420000107,53454.50518392001 2024-10-26,07:24:14.000,300,11027347,12605,0,1729927453,13025.477497749998,72.17103681000299,53454.54710664 2024-10-26,07:24:15.000,300,11027359,13045,0,1729927454,13025.477497749998,72.2203807199985,53454.561080880005 2024-10-26,07:24:16.000,300,11027375,12765,0,1729927455,13025.511179299989,72.20628245999978,53454.52614528 2024-10-26,07:24:17.000,300,11027377,12765,0,1729927456,13025.437079889998,72.19923333000042,53454.568068 2024-10-26,07:24:18.000,300,11027392,12965,0,1729927457,13025.464025129993,72.20628245999978,53454.52614528 2024-10-26,07:24:19.000,300,11027389,13125,0,1729927458,13025.437079889998,72.19923333000042,53454.44928696 2024-10-26,07:24:20.000,300,11027410,12645,0,1729927459,13025.443816199993,72.1851350700017,53454.47024832 2024-10-26,07:24:21.000,300,11027402,12605,0,1729927460,13025.437079889998,72.24152811000386,53454.51915816 2024-10-26,07:24:22.000,300,11027439,12965,0,1729927461,13025.443816199993,72.22742984999786,53454.52614528 2024-10-26,07:24:23.000,300,11027382,12765,0,1729927462,13025.403398339993,72.22742984999786,53454.53313240001 2024-10-26,07:24:24.000,300,11027364,12765,0,1729927463,13025.403398339993,72.21333158999914,53454.51915816 2024-10-26,07:24:25.000,300,11027366,12685,0,1729927464,13025.403398339993,72.20628245999978,53454.50518392001 2024-10-26,07:24:26.000,300,11027389,12645,0,1729927465,13025.396662029998,72.24152811000386,53454.4981968 2024-10-26,07:24:27.000,300,11027375,12765,0,1729927466,13025.389925719988,72.26972463000129,53454.51915816 2024-10-26,07:24:28.000,300,11027369,13245,0,1729927467,13025.356244169998,72.21333158999914,53454.48422256001 2024-10-26,07:24:29.000,300,11027379,13085,0,1729927468,13025.376453099998,72.26267550000193,53454.463261200006 2024-10-26,07:24:30.000,300,11027395,12765,0,1729927469,13025.369716789988,72.26267550000193,53454.51915816 2024-10-26,07:24:31.000,300,11027357,12885,0,1729927470,13025.369716789988,72.24857724000321,53454.44928696 2024-10-26,07:24:32.000,300,11027369,12965,0,1729927471,13025.349507860003,72.24152811000386,53454.47723544 2024-10-26,07:24:33.000,300,11027399,12765,0,1729927472,13025.315826309998,72.24857724000321,53454.45627408001 2024-10-26,07:24:34.000,300,11027414,12765,0,1729927473,13025.295617379998,72.25562637000257,53454.45627408001 2024-10-26,07:24:35.000,300,11027375,12765,0,1729927474,13025.302353689993,72.25562637000257,53454.41435136001 2024-10-26,07:24:36.000,300,11027394,12925,0,1729927475,13025.288881070002,72.26972463000129,53454.442299840004 2024-10-26,07:24:37.000,300,11027383,12925,0,1729927476,13025.282144759993,72.28382289000001,53454.4283256 2024-10-26,07:24:38.000,300,11027367,12685,0,1729927477,13025.275408449997,72.30497027999809,53454.45627408001 2024-10-26,07:24:39.000,300,11027369,12645,0,1729927478,13025.288881070002,72.28382289000001,53454.48422256001 2024-10-26,07:24:40.000,300,11027391,12805,0,1729927479,13025.275408449997,72.28382289000001,53454.49120968 2024-10-26,07:24:41.000,300,11027375,12805,0,1729927480,13025.261935829993,72.2344789800045,53454.43531272001 2024-10-26,07:24:42.000,300,11027426,12645,0,1729927481,13025.275408449997,72.2344789800045,53454.47723544 2024-10-26,07:24:43.000,300,11027386,12965,0,1729927482,13025.255199519997,72.26267550000193,53454.463261200006 2024-10-26,07:24:44.000,300,11027413,12885,0,1729927483,13025.261935829993,72.26972463000129,53454.41435136001 2024-10-26,07:24:45.000,300,11027358,12765,0,1729927484,13025.268672140002,72.27677376000065,53454.43531272001 2024-10-26,07:24:46.000,300,11027372,13005,0,1729927485,13025.241726899992,72.26267550000193,53454.43531272001 2024-10-26,07:24:47.000,300,11027381,12605,0,1729927486,13025.302353689993,72.24857724000321,53454.47024832 2024-10-26,07:24:48.000,300,11027380,12605,0,1729927487,13025.275408449997,72.24152811000386,53454.4283256 2024-10-26,07:24:49.000,300,11027396,12725,0,1729927488,13025.268672140002,72.24857724000321,53454.43531272001 2024-10-26,07:24:50.000,300,11027384,12765,0,1729927489,13025.282144759993,72.2344789800045,53454.407364239996 2024-10-26,07:24:51.000,300,11027365,12605,0,1729927490,13025.248463210002,72.26267550000193,53454.42133848 2024-10-26,07:24:52.000,300,11027374,12525,0,1729927491,13025.268672140002,72.24857724000321,53454.37941576 2024-10-26,07:24:53.000,300,11027361,12605,0,1729927492,13025.288881070002,72.24152811000386,53454.37941576 2024-10-26,07:24:54.000,300,11027365,12845,0,1729927493,13025.255199519997,72.26267550000193,53454.37242864 2024-10-26,07:24:55.000,300,11027373,12925,0,1729927494,13025.241726899992,72.26972463000129,53454.37941576 2024-10-26,07:24:56.000,300,11027354,12645,0,1729927495,13025.228254280002,72.30497027999809,53454.41435136001 2024-10-26,07:24:57.000,300,11027355,13005,0,1729927496,13025.248463210002,72.28382289000001,53454.37941576 2024-10-26,07:24:58.000,300,11027365,12725,0,1729927497,13025.208045350002,72.31201941000472,53454.393390000005 2024-10-26,07:24:59.000,300,11027353,12765,0,1729927498,13025.208045350002,72.32611767000344,53454.393390000005 2024-10-26,07:25:00.000,300,11027321,13125,0,1729927499,13025.208045350002,72.31906854000408,53454.37242864 2024-10-26,07:25:01.000,300,11027366,12765,0,1729927500,13025.181100109992,72.32611767000344,53454.37941576 2024-10-26,07:25:02.000,300,11027346,12925,0,1729927501,13025.181100109992,72.36136332000024,53454.37941576 2024-10-26,07:25:03.000,300,11027351,13005,0,1729927502,13025.187836420002,72.35431419000088,53454.33050592 2024-10-26,07:25:04.000,300,11027311,12845,0,1729927503,13025.181100109992,72.36136332000024,53454.35146728 2024-10-26,07:25:05.000,300,11027353,12805,0,1729927504,13025.167627490002,72.40365810000367,53454.344480160005 2024-10-26,07:25:06.000,300,11027346,13125,0,1729927505,13025.127209630002,72.38955983999767,53454.37242864 2024-10-26,07:25:07.000,300,11027385,12805,0,1729927506,13025.167627490002,72.41775636000239,53454.407364239996 2024-10-26,07:25:08.000,300,11027395,12725,0,1729927507,13025.167627490002,72.42480549000175,53454.38640288001 2024-10-26,07:25:09.000,300,11027358,12805,0,1729927508,13025.154154869997,72.4318546200011,53454.36544152001 2024-10-26,07:25:10.000,300,11027380,13045,0,1729927509,13025.120473319992,72.4318546200011,53454.33050592 2024-10-26,07:25:11.000,300,11027381,12605,0,1729927510,13025.100264389992,72.4318546200011,53454.33749304001 2024-10-26,07:25:12.000,300,11027395,12605,0,1729927511,13025.059846529992,72.4671002699979,53454.37941576 2024-10-26,07:25:13.000,300,11027341,12605,0,1729927512,13025.066582840002,72.4671002699979,53454.33749304001 2024-10-26,07:25:14.000,300,11027396,12965,0,1729927513,13025.066582840002,72.47414940000453,53454.33749304001 2024-10-26,07:25:15.000,300,11027380,13245,0,1729927514,13025.073319149997,72.4671002699979,53454.37941576 2024-10-26,07:25:16.000,300,11027335,12805,0,1729927515,13025.046373910001,72.47414940000453,53454.344480160005 2024-10-26,07:25:17.000,300,11027364,13005,0,1729927516,13025.073319149997,72.4811985300039,53454.37941576 2024-10-26,07:25:18.000,300,11027388,12445,0,1729927517,13025.053110219997,72.4811985300039,53454.37242864 2024-10-26,07:25:19.000,300,11027367,12685,0,1729927518,13025.059846529992,72.47414940000453,53454.37242864 2024-10-26,07:25:20.000,300,11027403,12965,0,1729927519,13025.039637599992,72.4811985300039,53454.3584544 2024-10-26,07:25:21.000,300,11027361,12725,0,1729927520,13025.026164980001,72.53054243999941,53454.35146728 2024-10-26,07:25:22.000,300,11027396,12765,0,1729927521,13025.053110219997,72.53759156999877,53454.33749304001 2024-10-26,07:25:23.000,300,11027336,12845,0,1729927522,13025.026164980001,72.55873896000412,53454.33749304001 2024-10-26,07:25:24.000,300,11027420,12605,0,1729927523,13025.012692359996,72.52349331000005,53454.35146728 2024-10-26,07:25:25.000,300,11027353,12685,0,1729927524,13024.979010809991,72.53759156999877,53454.344480160005 2024-10-26,07:25:26.000,300,11027380,12765,0,1729927525,13024.999219739992,72.55873896000412,53454.33050592 2024-10-26,07:25:27.000,300,11027321,12805,0,1729927526,13025.026164980001,72.55873896000412,53454.37242864 2024-10-26,07:25:28.000,300,11027337,12925,0,1729927527,13025.039637599992,72.55168983000476,53454.344480160005 2024-10-26,07:25:29.000,300,11027425,12965,0,1729927528,13025.019428669992,72.5798863500022,53454.37941576 2024-10-26,07:25:30.000,300,11027375,12605,0,1729927529,13025.032901289997,72.58693548000156,53454.35146728 2024-10-26,07:25:31.000,300,11027389,12845,0,1729927530,13025.059846529992,72.57283722000284,53454.35146728 2024-10-26,07:25:32.000,300,11027374,12645,0,1729927531,13025.066582840002,72.55168983000476,53454.344480160005 2024-10-26,07:25:33.000,300,11027365,13005,0,1729927532,13025.053110219997,72.56578809000348,53454.37941576 2024-10-26,07:25:34.000,300,11027330,12965,0,1729927533,13025.039637599992,72.58693548000156,53454.33050592 2024-10-26,07:25:35.000,300,11027432,12885,0,1729927534,13025.046373910001,72.58693548000156,53454.33050592 2024-10-26,07:25:36.000,300,11027388,12965,0,1729927535,13025.032901289997,72.59398461000092,53454.3584544 2024-10-26,07:25:37.000,300,11027373,12765,0,1729927536,13025.032901289997,72.59398461000092,53454.3235188 2024-10-26,07:25:38.000,300,11027355,12965,0,1729927537,13025.019428669992,72.62218112999835,53454.37242864 2024-10-26,07:25:39.000,300,11027406,12645,0,1729927538,13024.999219739992,72.6433285200037,53454.38640288001 2024-10-26,07:25:40.000,300,11027375,13045,0,1729927539,13025.026164980001,72.65037765000307,53454.393390000005 2024-10-26,07:25:41.000,300,11027373,12525,0,1729927540,13024.992483429996,72.6785741700005,53454.393390000005 2024-10-26,07:25:42.000,300,11027381,12605,0,1729927541,13025.012692359996,72.62923025999771,53454.33749304001 2024-10-26,07:25:43.000,300,11027385,13085,0,1729927542,13025.012692359996,72.65742678000242,53454.37242864 2024-10-26,07:25:44.000,300,11027371,12565,0,1729927543,13025.005956050001,72.62923025999771,53454.33050592 2024-10-26,07:25:45.000,300,11027397,12965,0,1729927544,13025.019428669992,72.66447591000178,53454.393390000005 2024-10-26,07:25:46.000,300,11027373,12685,0,1729927545,13024.965538190001,72.66447591000178,53454.33749304001 2024-10-26,07:25:47.000,300,11027386,12965,0,1729927546,13024.958801879991,72.66447591000178,53454.344480160005 2024-10-26,07:25:48.000,300,11027318,12765,0,1729927547,13024.938592949991,72.65037765000307,53454.33050592 2024-10-26,07:25:49.000,300,11027366,12925,0,1729927548,13024.938592949991,72.67152504000114,53454.36544152001 2024-10-26,07:25:50.000,300,11027354,12685,0,1729927549,13024.918384019991,72.6785741700005,53454.33749304001 2024-10-26,07:25:51.000,300,11027367,12765,0,1729927550,13024.985747120001,72.67152504000114,53454.3235188 2024-10-26,07:25:52.000,300,11027403,12805,0,1729927551,13024.945329260001,72.69267242999922,53454.344480160005 2024-10-26,07:25:53.000,300,11027427,12965,0,1729927552,13024.911647709996,72.69972155999858,53454.3235188 2024-10-26,07:25:54.000,300,11027375,13125,0,1729927553,13024.938592949991,72.71381982000457,53454.33749304001 2024-10-26,07:25:55.000,300,11027389,12605,0,1729927554,13024.931856639996,72.73496721000265,53454.36544152001 2024-10-26,07:25:56.000,300,11027407,12765,0,1729927555,13024.958801879991,72.6785741700005,53454.37242864 2024-10-26,07:25:57.000,300,11027379,12885,0,1729927556,13024.931856639996,72.72791808000329,53454.36544152001 2024-10-26,07:25:58.000,300,11027375,12965,0,1729927557,13024.918384019991,72.74201634000201,53454.344480160005 2024-10-26,07:25:59.000,300,11027360,12765,0,1729927558,13024.898175089991,72.69972155999858,53454.35146728 2024-10-26,07:26:00.000,300,11027374,13045,0,1729927559,13024.931856639996,72.73496721000265,53454.3235188 2024-10-26,07:26:01.000,300,11027350,13045,0,1729927560,13024.925120330001,72.71381982000457,53454.33749304001 2024-10-26,07:26:02.000,300,11027390,12605,0,1729927561,13024.891438779996,72.77021285999945,53454.28159608 2024-10-26,07:26:03.000,300,11027341,13125,0,1729927562,13024.88470247,72.75611460000073,53454.3584544 2024-10-26,07:26:04.000,300,11027362,12765,0,1729927563,13024.891438779996,72.72791808000329,53454.35146728 2024-10-26,07:26:05.000,300,11027309,12685,0,1729927564,13024.891438779996,72.72791808000329,53454.31653168001 2024-10-26,07:26:06.000,300,11027380,12885,0,1729927565,13024.83754829999,72.76316373000009,53454.30954456 2024-10-26,07:26:07.000,300,11027373,12605,0,1729927566,13024.871229849996,72.73496721000265,53454.31653168001 2024-10-26,07:26:08.000,300,11027390,12765,0,1729927567,13024.898175089991,72.72791808000329,53454.33050592 2024-10-26,07:26:09.000,300,11027322,12605,0,1729927568,13024.877966159991,72.74906547000137,53454.30255744 2024-10-26,07:26:10.000,300,11027362,12885,0,1729927569,13024.84428461,72.74201634000201,53454.28858320001 2024-10-26,07:26:11.000,300,11027404,12845,0,1729927570,13024.877966159991,72.68562329999986,53454.3235188 2024-10-26,07:26:12.000,300,11027364,12525,0,1729927571,13024.918384019991,72.72791808000329,53454.274608960004 2024-10-26,07:26:13.000,300,11027324,12685,0,1729927572,13024.918384019991,72.74906547000137,53454.28858320001 2024-10-26,07:26:14.000,300,11027390,12685,0,1729927573,13024.925120330001,72.7772619899988,53454.33050592 2024-10-26,07:26:15.000,300,11027380,12885,0,1729927574,13024.9049114,72.75611460000073,53454.36544152001 2024-10-26,07:26:16.000,300,11027378,12605,0,1729927575,13024.9049114,72.78431111999816,53454.36544152001 2024-10-26,07:26:17.000,300,11027346,12725,0,1729927576,13024.918384019991,72.79840938000416,53454.344480160005 2024-10-26,07:26:18.000,300,11027359,12725,0,1729927577,13024.911647709996,72.81955677000224,53454.35146728 2024-10-26,07:26:19.000,300,11027381,12965,0,1729927578,13024.88470247,72.81955677000224,53454.35146728 2024-10-26,07:26:20.000,300,11027321,12645,0,1729927579,13024.9049114,72.84775328999967,53454.344480160005 2024-10-26,07:26:21.000,300,11027392,12605,0,1729927580,13024.851020919996,72.8266059000016,53454.3584544 2024-10-26,07:26:22.000,300,11027297,12725,0,1729927581,13024.891438779996,72.83365503000095,53454.35146728 2024-10-26,07:26:23.000,300,11027342,12765,0,1729927582,13024.877966159991,72.84775328999967,53454.35146728 2024-10-26,07:26:24.000,300,11027373,12845,0,1729927583,13024.898175089991,72.80545851000352,53454.33050592 2024-10-26,07:26:25.000,300,11027382,12805,0,1729927584,13024.925120330001,72.86890067999775,53454.35146728 2024-10-26,07:26:26.000,300,11027380,12725,0,1729927585,13024.851020919996,72.86890067999775,53454.38640288001 2024-10-26,07:26:27.000,300,11027382,12845,0,1729927586,13024.877966159991,72.84070416000031,53454.41435136001 2024-10-26,07:26:28.000,300,11027358,12605,0,1729927587,13024.877966159991,72.84070416000031,53454.38640288001 2024-10-26,07:26:29.000,300,11027331,12845,0,1729927588,13024.86449354,72.86890067999775,53454.3584544 2024-10-26,07:26:30.000,300,11027349,12805,0,1729927589,13024.857757229991,72.91119546000118,53454.41435136001 2024-10-26,07:26:31.000,300,11027418,12885,0,1729927590,13024.82407568,72.90414633000182,53454.37941576 2024-10-26,07:26:32.000,300,11027351,12685,0,1729927591,13024.810603059996,72.93939197999862,53454.42133848 2024-10-26,07:26:33.000,300,11027364,13045,0,1729927592,13024.82407568,72.94644110999798,53454.40037712 2024-10-26,07:26:34.000,300,11027368,12885,0,1729927593,13024.82407568,72.9252937199999,53454.37242864 2024-10-26,07:26:35.000,300,11027406,12765,0,1729927594,13024.810603059996,72.88299894000374,53454.38640288001 2024-10-26,07:26:36.000,300,11027372,12725,0,1729927595,13024.84428461,72.93234284999926,53454.38640288001 2024-10-26,07:26:37.000,300,11027344,12805,0,1729927596,13024.83754829999,72.95349024000461,53454.3584544 2024-10-26,07:26:38.000,300,11027347,12885,0,1729927597,13024.81733936999,72.91824459000054,53454.37941576 2024-10-26,07:26:39.000,300,11027434,12605,0,1729927598,13024.81733936999,72.95349024000461,53454.35146728 2024-10-26,07:26:40.000,300,11027373,12925,0,1729927599,13024.830811989996,72.96053937000397,53454.40037712 2024-10-26,07:26:41.000,300,11027343,12845,0,1729927600,13024.790394129996,72.96053937000397,53454.3584544 2024-10-26,07:26:42.000,300,11027356,12925,0,1729927601,13024.82407568,72.98168676000205,53454.393390000005 2024-10-26,07:26:43.000,300,11027393,12765,0,1729927602,13024.851020919996,72.95349024000461,53454.38640288001 2024-10-26,07:26:44.000,300,11027405,13045,0,1729927603,13024.857757229991,72.97463763000269,53454.4283256 2024-10-26,07:26:45.000,300,11027373,12685,0,1729927604,13024.871229849996,72.98873589000141,53454.442299840004 2024-10-26,07:26:46.000,300,11027366,12965,0,1729927605,13024.851020919996,72.96053937000397,53454.41435136001 2024-10-26,07:26:47.000,300,11027340,12885,0,1729927606,13024.857757229991,72.96758850000333,53454.407364239996 2024-10-26,07:26:48.000,300,11027381,12605,0,1729927607,13024.86449354,72.98168676000205,53454.3584544 2024-10-26,07:26:49.000,300,11027364,12885,0,1729927608,13024.84428461,72.93234284999926,53454.38640288001 2024-10-26,07:26:50.000,300,11027385,12725,0,1729927609,13024.857757229991,72.97463763000269,53454.40037712 2024-10-26,07:26:51.000,300,11027398,12645,0,1729927610,13024.851020919996,73.00988327999949,53454.37941576 2024-10-26,07:26:52.000,300,11027349,12845,0,1729927611,13024.83754829999,73.00988327999949,53454.40037712 2024-10-26,07:26:53.000,300,11027394,12765,0,1729927612,13024.83754829999,73.0380798000042,53454.41435136001 2024-10-26,07:26:54.000,300,11027373,12965,0,1729927613,13024.86449354,73.03103067000484,53454.4283256 2024-10-26,07:26:55.000,300,11027357,12805,0,1729927614,13024.810603059996,73.03103067000484,53454.40037712 2024-10-26,07:26:56.000,300,11027374,12805,0,1729927615,13024.851020919996,73.0239815399982,53454.38640288001 2024-10-26,07:26:57.000,300,11027366,12645,0,1729927616,13024.851020919996,73.04512893000356,53454.41435136001 2024-10-26,07:26:58.000,300,11027358,13005,0,1729927617,13024.830811989996,73.01693240999884,53454.4283256 2024-10-26,07:26:59.000,300,11027343,12845,0,1729927618,13024.877966159991,73.05922719000228,53454.40037712 2024-10-26,07:27:00.000,300,11027392,12805,0,1729927619,13024.86449354,73.05217806000292,53454.4283256 2024-10-26,07:27:01.000,300,11027443,12925,0,1729927620,13024.83754829999,73.05922719000228,53454.407364239996 2024-10-26,07:27:02.000,300,11027343,12605,0,1729927621,13024.82407568,73.0380798000042,53454.43531272001 2024-10-26,07:27:03.000,300,11027357,12965,0,1729927622,13024.871229849996,73.05922719000228,53454.44928696 2024-10-26,07:27:04.000,300,11027350,12605,0,1729927623,13024.83754829999,73.04512893000356,53454.41435136001 2024-10-26,07:27:05.000,300,11027381,12885,0,1729927624,13024.871229849996,73.05922719000228,53454.4283256 2024-10-26,07:27:06.000,300,11027362,12605,0,1729927625,13024.82407568,73.06627632000163,53454.44928696 2024-10-26,07:27:07.000,300,11027397,12845,0,1729927626,13024.84428461,73.10152196999843,53454.47024832 2024-10-26,07:27:08.000,300,11027393,12805,0,1729927627,13024.877966159991,73.09447283999907,53454.47723544 2024-10-26,07:27:09.000,300,11027428,12565,0,1729927628,13024.86449354,73.12266936000378,53454.47723544 2024-10-26,07:27:10.000,300,11027375,12885,0,1729927629,13024.877966159991,73.08742370999971,53454.48422256001 2024-10-26,07:27:11.000,300,11027372,12605,0,1729927630,13024.810603059996,73.09447283999907,53454.40037712 2024-10-26,07:27:12.000,300,11027401,12645,0,1729927631,13024.79713043999,73.10857109999779,53454.45627408001 2024-10-26,07:27:13.000,300,11027377,12805,0,1729927632,13024.79713043999,73.12266936000378,53454.45627408001 2024-10-26,07:27:14.000,300,11027413,12845,0,1729927633,13024.78365782,73.11562023000442,53454.44928696 2024-10-26,07:27:15.000,300,11027363,12965,0,1729927634,13024.75671257999,73.10857109999779,53454.44928696 2024-10-26,07:27:16.000,300,11027371,12565,0,1729927635,13024.80386675,73.14381675000186,53454.442299840004 2024-10-26,07:27:17.000,300,11027412,13045,0,1729927636,13024.770185199995,73.14381675000186,53454.43531272001 2024-10-26,07:27:18.000,300,11027365,12885,0,1729927637,13024.77692150999,73.15086588000122,53454.49120968 2024-10-26,07:27:19.000,300,11027405,12805,0,1729927638,13024.75671257999,73.1367676200025,53454.49120968 2024-10-26,07:27:20.000,300,11027386,12965,0,1729927639,13024.78365782,73.14381675000186,53454.54011952 2024-10-26,07:27:21.000,300,11027428,13045,0,1729927640,13024.76344889,73.15791501000058,53454.48422256001 2024-10-26,07:27:22.000,300,11027415,13285,0,1729927641,13024.75671257999,73.14381675000186,53454.50518392001 2024-10-26,07:27:23.000,300,11027437,13125,0,1729927642,13024.770185199995,73.15086588000122,53454.4981968 2024-10-26,07:27:24.000,300,11027390,12965,0,1729927643,13024.749976269995,73.20020979000401,53454.48422256001 2024-10-26,07:27:25.000,300,11027429,12605,0,1729927644,13024.77692150999,73.1367676200025,53454.4981968 2024-10-26,07:27:26.000,300,11027414,12805,0,1729927645,13024.75671257999,73.1720132699993,53454.48422256001 2024-10-26,07:27:27.000,300,11027368,12885,0,1729927646,13024.73650364999,73.15086588000122,53454.49120968 2024-10-26,07:27:28.000,300,11027352,12965,0,1729927647,13024.709558409995,73.1367676200025,53454.47723544 2024-10-26,07:27:29.000,300,11027408,12605,0,1729927648,13024.749976269995,73.11562023000442,53454.4283256 2024-10-26,07:27:30.000,300,11027410,12965,0,1729927649,13024.73650364999,73.12971849000314,53454.4981968 2024-10-26,07:27:31.000,300,11027414,12925,0,1729927650,13024.73650364999,73.12266936000378,53454.44928696 2024-10-26,07:27:32.000,300,11027374,12645,0,1729927651,13024.749976269995,73.12266936000378,53454.47024832 2024-10-26,07:27:33.000,300,11027372,12805,0,1729927652,13024.749976269995,73.14381675000186,53454.42133848 2024-10-26,07:27:34.000,300,11027361,12605,0,1729927653,13024.75671257999,73.15086588000122,53454.41435136001 2024-10-26,07:27:35.000,300,11027389,12845,0,1729927654,13024.770185199995,73.17906239999866,53454.44928696 2024-10-26,07:27:36.000,300,11027380,12845,0,1729927655,13024.770185199995,73.16496413999994,53454.463261200006 2024-10-26,07:27:37.000,300,11027391,12685,0,1729927656,13024.749976269995,73.1367676200025,53454.48422256001 2024-10-26,07:27:38.000,300,11027455,13005,0,1729927657,13024.75671257999,73.14381675000186,53454.44928696 2024-10-26,07:27:39.000,300,11027334,12765,0,1729927658,13024.74323996,73.16496413999994,53454.47024832 2024-10-26,07:27:40.000,300,11027378,12885,0,1729927659,13024.76344889,73.15086588000122,53454.47024832 2024-10-26,07:27:41.000,300,11027406,12725,0,1729927660,13024.749976269995,73.1367676200025,53454.4981968 2024-10-26,07:27:42.000,300,11027376,12965,0,1729927661,13024.72303103,73.1720132699993,53454.47024832 2024-10-26,07:27:43.000,300,11027401,12965,0,1729927662,13024.72303103,73.16496413999994,53454.442299840004 2024-10-26,07:27:44.000,300,11027406,12725,0,1729927663,13024.72303103,73.1720132699993,53454.44928696 2024-10-26,07:27:45.000,300,11027416,13165,0,1729927664,13024.72303103,73.15086588000122,53454.463261200006 2024-10-26,07:27:46.000,300,11027415,13125,0,1729927665,13024.709558409995,73.1367676200025,53454.51915816 2024-10-26,07:27:47.000,300,11027372,12965,0,1729927666,13024.69608578999,73.1367676200025,53454.47024832 2024-10-26,07:27:48.000,300,11027425,12965,0,1729927667,13024.7028221,73.1720132699993,53454.50518392001 2024-10-26,07:27:49.000,300,11027374,13005,0,1729927668,13024.65566792999,73.16496413999994,53454.463261200006 2024-10-26,07:27:50.000,300,11027409,12925,0,1729927669,13024.648931619995,73.19316066000465,53454.463261200006 2024-10-26,07:27:51.000,300,11027397,12845,0,1729927670,13024.67587685999,73.15791501000058,53454.43531272001 2024-10-26,07:27:52.000,300,11027354,12925,0,1729927671,13024.67587685999,73.14381675000186,53454.42133848 2024-10-26,07:27:53.000,300,11027380,12685,0,1729927672,13024.669140549995,73.15086588000122,53454.43531272001 2024-10-26,07:27:54.000,300,11027401,12965,0,1729927673,13024.64219531,73.15086588000122,53454.45627408001 2024-10-26,07:27:55.000,300,11027428,12885,0,1729927674,13024.61525006999,73.11562023000442,53454.463261200006 2024-10-26,07:27:56.000,300,11027368,12645,0,1729927675,13024.66240424,73.1367676200025,53454.512171040005 2024-10-26,07:27:57.000,300,11027387,12805,0,1729927676,13024.648931619995,73.16496413999994,53454.45627408001 2024-10-26,07:27:58.000,300,11027401,12925,0,1729927677,13024.648931619995,73.15791501000058,53454.44928696 2024-10-26,07:27:59.000,300,11027415,12805,0,1729927678,13024.64219531,73.15086588000122,53454.50518392001 2024-10-26,07:28:00.000,300,11027403,12725,0,1729927679,13024.62198638,73.1367676200025,53454.463261200006 2024-10-26,07:28:01.000,300,11027372,12765,0,1729927680,13024.61525006999,73.14381675000186,53454.43531272001 2024-10-26,07:28:02.000,300,11027383,12805,0,1729927681,13024.628722689995,73.12971849000314,53454.48422256001 2024-10-26,07:28:03.000,300,11027388,12645,0,1729927682,13024.67587685999,73.12266936000378,53454.49120968 2024-10-26,07:28:04.000,300,11027392,13085,0,1729927683,13024.61525006999,73.10152196999843,53454.4981968 2024-10-26,07:28:05.000,300,11027426,12685,0,1729927684,13024.63545899999,73.10152196999843,53454.47723544 2024-10-26,07:28:06.000,300,11027405,13045,0,1729927685,13024.60177745,73.12266936000378,53454.48422256001 2024-10-26,07:28:07.000,300,11027357,12885,0,1729927686,13024.64219531,73.12971849000314,53454.49120968 2024-10-26,07:28:08.000,300,11027382,12645,0,1729927687,13024.61525006999,73.15086588000122,53454.49120968 2024-10-26,07:28:09.000,300,11027370,12765,0,1729927688,13024.59504113999,73.14381675000186,53454.442299840004 2024-10-26,07:28:10.000,300,11027374,12965,0,1729927689,13024.57483220999,73.15086588000122,53454.45627408001 2024-10-26,07:28:11.000,300,11027401,12605,0,1729927690,13024.56135959,73.12266936000378,53454.442299840004 2024-10-26,07:28:12.000,300,11027354,12645,0,1729927691,13024.547886969995,73.10857109999779,53454.48422256001 2024-10-26,07:28:13.000,300,11027414,12805,0,1729927692,13024.547886969995,73.12971849000314,53454.47024832 2024-10-26,07:28:14.000,300,11027369,12925,0,1729927693,13024.54115066,73.12971849000314,53454.47024832 2024-10-26,07:28:15.000,300,11027463,12645,0,1729927694,13024.527678039994,73.12971849000314,53454.42133848 2024-10-26,07:28:16.000,300,11027421,12645,0,1729927695,13024.547886969995,73.10152196999843,53454.4981968 2024-10-26,07:28:17.000,300,11027368,12885,0,1729927696,13024.547886969995,73.08742370999971,53454.45627408001 2024-10-26,07:28:18.000,300,11027396,13125,0,1729927697,13024.55462327999,73.12266936000378,53454.49120968 2024-10-26,07:28:19.000,300,11027403,12885,0,1729927698,13024.54115066,73.10152196999843,53454.512171040005 2024-10-26,07:28:20.000,300,11027419,12885,0,1729927699,13024.51420541999,73.10857109999779,53454.52614528 2024-10-26,07:28:21.000,300,11027383,12765,0,1729927700,13024.5007328,73.12971849000314,53454.52614528 2024-10-26,07:28:22.000,300,11027386,13045,0,1729927701,13024.487260179994,73.10857109999779,53454.48422256001 2024-10-26,07:28:23.000,300,11027396,12965,0,1729927702,13024.487260179994,73.08037458000035,53454.463261200006 2024-10-26,07:28:24.000,300,11027390,12845,0,1729927703,13024.49399648999,73.09447283999907,53454.49120968 2024-10-26,07:28:25.000,300,11027386,12725,0,1729927704,13024.47378755999,73.09447283999907,53454.43531272001 2024-10-26,07:28:26.000,300,11027412,13045,0,1729927705,13024.507469109994,73.11562023000442,53454.442299840004 2024-10-26,07:28:27.000,300,11027415,12725,0,1729927706,13024.48052387,73.12266936000378,53454.45627408001 2024-10-26,07:28:28.000,300,11027415,12805,0,1729927707,13024.49399648999,73.09447283999907,53454.43531272001 2024-10-26,07:28:29.000,300,11027418,12885,0,1729927708,13024.507469109994,73.08037458000035,53454.44928696 2024-10-26,07:28:30.000,300,11027393,12925,0,1729927709,13024.507469109994,73.09447283999907,53454.442299840004 2024-10-26,07:28:31.000,300,11027404,12765,0,1729927710,13024.467051249994,73.073325450001,53454.41435136001 2024-10-26,07:28:32.000,300,11027407,12965,0,1729927711,13024.49399648999,73.05922719000228,53454.393390000005 2024-10-26,07:28:33.000,300,11027371,12885,0,1729927712,13024.48052387,73.04512893000356,53454.407364239996 2024-10-26,07:28:34.000,300,11027401,12845,0,1729927713,13024.507469109994,73.0239815399982,53454.442299840004 2024-10-26,07:28:35.000,300,11027369,12965,0,1729927714,13024.446842319994,73.03103067000484,53454.40037712 2024-10-26,07:28:36.000,300,11027365,12805,0,1729927715,13024.446842319994,73.00988327999949,53454.407364239996 2024-10-26,07:28:37.000,300,11027373,12765,0,1729927716,13024.467051249994,73.05217806000292,53454.407364239996 2024-10-26,07:28:38.000,300,11027381,12725,0,1729927717,13024.440106009999,73.03103067000484,53454.40037712 2024-10-26,07:28:39.000,300,11027370,12765,0,1729927718,13024.399688149999,73.0239815399982,53454.41435136001 2024-10-26,07:28:40.000,300,11027362,12805,0,1729927719,13024.399688149999,73.0380798000042,53454.38640288001 2024-10-26,07:28:41.000,300,11027372,13005,0,1729927720,13024.41316076999,73.03103067000484,53454.40037712 2024-10-26,07:28:42.000,300,11027394,12845,0,1729927721,13024.406424459994,73.0239815399982,53454.37242864 2024-10-26,07:28:43.000,300,11027356,12685,0,1729927722,13024.41316076999,73.03103067000484,53454.41435136001 2024-10-26,07:28:44.000,300,11027360,12685,0,1729927723,13024.41316076999,73.05922719000228,53454.407364239996 2024-10-26,07:28:45.000,300,11027358,12605,0,1729927724,13024.39295183999,73.03103067000484,53454.44928696 2024-10-26,07:28:46.000,300,11027385,12765,0,1729927725,13024.406424459994,73.00283415000013,53454.4283256 2024-10-26,07:28:47.000,300,11027383,12565,0,1729927726,13024.366006599994,73.00988327999949,53454.4283256 2024-10-26,07:28:48.000,300,11027386,13045,0,1729927727,13024.406424459994,73.01693240999884,53454.393390000005 2024-10-26,07:28:49.000,300,11027400,12805,0,1729927728,13024.379479219999,73.0239815399982,53454.42133848 2024-10-26,07:28:50.000,300,11027348,12725,0,1729927729,13024.372742909989,73.04512893000356,53454.41435136001 2024-10-26,07:28:51.000,300,11027327,12885,0,1729927730,13024.359270289999,73.08037458000035,53454.393390000005 2024-10-26,07:28:52.000,300,11027400,12885,0,1729927731,13024.325588739994,73.073325450001,53454.40037712 2024-10-26,07:28:53.000,300,11027371,12805,0,1729927732,13024.345797669994,73.08037458000035,53454.37941576 2024-10-26,07:28:54.000,300,11027387,12565,0,1729927733,13024.352533979989,73.09447283999907,53454.40037712 2024-10-26,07:28:55.000,300,11027400,12805,0,1729927734,13024.372742909989,73.08742370999971,53454.40037712 2024-10-26,07:28:56.000,300,11027380,13045,0,1729927735,13024.386215529994,73.05217806000292,53454.43531272001 2024-10-26,07:28:57.000,300,11027390,12925,0,1729927736,13024.305379809994,73.03103067000484,53454.4283256 2024-10-26,07:28:58.000,300,11027386,12525,0,1729927737,13024.318852429999,73.05217806000292,53454.3584544 2024-10-26,07:28:59.000,300,11027412,12805,0,1729927738,13024.318852429999,73.06627632000163,53454.344480160005 2024-10-26,07:29:00.000,300,11027423,12685,0,1729927739,13024.298643499998,73.08742370999971,53454.3584544 2024-10-26,07:29:01.000,300,11027374,12885,0,1729927740,13024.278434569998,73.08037458000035,53454.37242864 2024-10-26,07:29:02.000,300,11027394,12445,0,1729927741,13024.264961949993,73.11562023000442,53454.407364239996 2024-10-26,07:29:03.000,300,11027364,12565,0,1729927742,13024.298643499998,73.06627632000163,53454.3584544 2024-10-26,07:29:04.000,300,11027357,12965,0,1729927743,13024.285170879994,73.073325450001,53454.36544152001 2024-10-26,07:29:05.000,300,11027375,12965,0,1729927744,13024.244753019993,73.08037458000035,53454.3584544 2024-10-26,07:29:06.000,300,11027415,12725,0,1729927745,13024.291907189989,73.12266936000378,53454.3584544 2024-10-26,07:29:07.000,300,11027340,12725,0,1729927746,13024.264961949993,73.10857109999779,53454.30255744 2024-10-26,07:29:08.000,300,11027359,12885,0,1729927747,13024.238016709998,73.11562023000442,53454.33749304001 2024-10-26,07:29:09.000,300,11027416,12965,0,1729927748,13024.238016709998,73.08742370999971,53454.3235188 2024-10-26,07:29:10.000,300,11027345,12765,0,1729927749,13024.211071469988,73.08742370999971,53454.36544152001 2024-10-26,07:29:11.000,300,11027381,12965,0,1729927750,13024.211071469988,73.10152196999843,53454.37941576 2024-10-26,07:29:12.000,300,11027351,12565,0,1729927751,13024.217807779998,73.073325450001,53454.31653168001 2024-10-26,07:29:13.000,300,11027360,12805,0,1729927752,13024.251489329989,73.08037458000035,53454.3235188 2024-10-26,07:29:14.000,300,11027395,12885,0,1729927753,13024.285170879994,73.03103067000484,53454.3235188 2024-10-26,07:29:15.000,300,11027347,12965,0,1729927754,13024.244753019993,73.04512893000356,53454.37242864 2024-10-26,07:29:16.000,300,11027358,12925,0,1729927755,13024.264961949993,73.0380798000042,53454.344480160005 2024-10-26,07:29:17.000,300,11027387,12645,0,1729927756,13024.251489329989,73.073325450001,53454.344480160005 2024-10-26,07:29:18.000,300,11027347,12605,0,1729927757,13024.258225639998,73.08742370999971,53454.37242864 2024-10-26,07:29:19.000,300,11027333,12685,0,1729927758,13024.264961949993,73.10152196999843,53454.33749304001 2024-10-26,07:29:20.000,300,11027354,12725,0,1729927759,13024.271698259989,73.08742370999971,53454.344480160005 2024-10-26,07:29:21.000,300,11027377,12965,0,1729927760,13024.264961949993,73.09447283999907,53454.30255744 2024-10-26,07:29:22.000,300,11027375,12725,0,1729927761,13024.285170879994,73.06627632000163,53454.31653168001 2024-10-26,07:29:23.000,300,11027276,12805,0,1729927762,13024.298643499998,73.09447283999907,53454.3584544 2024-10-26,07:29:24.000,300,11027371,12685,0,1729927763,13024.291907189989,73.12266936000378,53454.35146728 2024-10-26,07:29:25.000,300,11027333,12765,0,1729927764,13024.278434569998,73.11562023000442,53454.344480160005 2024-10-26,07:29:26.000,300,11027357,12845,0,1729927765,13024.271698259989,73.11562023000442,53454.31653168001 2024-10-26,07:29:27.000,300,11027321,12925,0,1729927766,13024.291907189989,73.12266936000378,53454.33050592 2024-10-26,07:29:28.000,300,11027341,12965,0,1729927767,13024.291907189989,73.09447283999907,53454.344480160005 2024-10-26,07:29:29.000,300,11027358,12805,0,1729927768,13024.312116119989,73.10857109999779,53454.344480160005 2024-10-26,07:29:30.000,300,11027386,13125,0,1729927769,13024.264961949993,73.1367676200025,53454.3235188 2024-10-26,07:29:31.000,300,11027336,12845,0,1729927770,13024.278434569998,73.09447283999907,53454.344480160005 2024-10-26,07:29:32.000,300,11027418,12965,0,1729927771,13024.251489329989,73.1720132699993,53454.35146728 2024-10-26,07:29:33.000,300,11027330,12525,0,1729927772,13024.285170879994,73.17906239999866,53454.36544152001 2024-10-26,07:29:34.000,300,11027391,12765,0,1729927773,13024.271698259989,73.1367676200025,53454.31653168001 2024-10-26,07:29:35.000,300,11027343,13005,0,1729927774,13024.305379809994,73.16496413999994,53454.35146728 2024-10-26,07:29:36.000,300,11027387,12685,0,1729927775,13024.278434569998,73.17906239999866,53454.31653168001 2024-10-26,07:29:37.000,300,11027382,12605,0,1729927776,13024.271698259989,73.16496413999994,53454.33749304001 2024-10-26,07:29:38.000,300,11027370,12605,0,1729927777,13024.285170879994,73.14381675000186,53454.33749304001 2024-10-26,07:29:39.000,300,11027370,12765,0,1729927778,13024.332325049989,73.15791501000058,53454.37941576 2024-10-26,07:29:40.000,300,11027371,12805,0,1729927779,13024.291907189989,73.17906239999866,53454.3584544 2024-10-26,07:29:41.000,300,11027375,12685,0,1729927780,13024.285170879994,73.18611152999802,53454.42133848 2024-10-26,07:29:42.000,300,11027345,12845,0,1729927781,13024.305379809994,73.17906239999866,53454.37941576 2024-10-26,07:29:43.000,300,11027354,12925,0,1729927782,13024.312116119989,73.17906239999866,53454.40037712 2024-10-26,07:29:44.000,300,11027363,12925,0,1729927783,13024.325588739994,73.15791501000058,53454.442299840004 2024-10-26,07:29:45.000,300,11027386,12925,0,1729927784,13024.325588739994,73.15086588000122,53454.344480160005 2024-10-26,07:29:46.000,300,11027354,12845,0,1729927785,13024.298643499998,73.19316066000465,53454.37941576 2024-10-26,07:29:47.000,300,11027415,12685,0,1729927786,13024.305379809994,73.17906239999866,53454.3235188 2024-10-26,07:29:48.000,300,11027433,12845,0,1729927787,13024.318852429999,73.14381675000186,53454.3584544 2024-10-26,07:29:49.000,300,11027415,12765,0,1729927788,13024.298643499998,73.15791501000058,53454.36544152001 2024-10-26,07:29:50.000,300,11027391,12885,0,1729927789,13024.352533979989,73.15086588000122,53454.42133848 2024-10-26,07:29:51.000,300,11027391,12765,0,1729927790,13024.332325049989,73.16496413999994,53454.35146728 2024-10-26,07:29:52.000,300,11027389,13125,0,1729927791,13024.352533979989,73.15086588000122,53454.37941576 2024-10-26,07:29:53.000,300,11027387,12725,0,1729927792,13024.379479219999,73.15086588000122,53454.37941576 2024-10-26,07:29:54.000,300,11027391,12725,0,1729927793,13024.332325049989,73.1367676200025,53454.42133848 2024-10-26,07:29:55.000,300,11027363,12525,0,1729927794,13024.386215529994,73.15791501000058,53454.4283256 2024-10-26,07:29:56.000,300,11027401,12725,0,1729927795,13024.41316076999,73.14381675000186,53454.407364239996 2024-10-26,07:29:57.000,300,11027374,12805,0,1729927796,13024.45357862999,73.11562023000442,53454.45627408001 2024-10-26,07:29:58.000,300,11027398,13045,0,1729927797,13024.41316076999,73.14381675000186,53454.407364239996 2024-10-26,07:29:59.000,300,11027379,12805,0,1729927798,13024.43336969999,73.12266936000378,53454.442299840004 2024-10-26,07:30:00.000,300,11027360,12685,0,1729927799,13024.446842319994,73.12266936000378,53454.37242864 2024-10-26,07:30:01.000,300,11027377,12805,0,1729927800,13024.440106009999,73.12971849000314,53454.407364239996 2024-10-26,07:30:02.000,300,11027377,12885,0,1729927801,13024.446842319994,73.12971849000314,53454.40037712 2024-10-26,07:30:03.000,300,11027375,12885,0,1729927802,13024.48052387,73.12266936000378,53454.38640288001 2024-10-26,07:30:04.000,300,11027355,12765,0,1729927803,13024.5007328,73.12971849000314,53454.36544152001 2024-10-26,07:30:05.000,300,11027386,12685,0,1729927804,13024.49399648999,73.11562023000442,53454.35146728 2024-10-26,07:30:06.000,300,11027340,12805,0,1729927805,13024.487260179994,73.1367676200025,53454.393390000005 2024-10-26,07:30:07.000,300,11027357,12645,0,1729927806,13024.49399648999,73.12266936000378,53454.37941576 2024-10-26,07:30:08.000,300,11027340,13045,0,1729927807,13024.507469109994,73.10152196999843,53454.38640288001 2024-10-26,07:30:09.000,300,11027354,12645,0,1729927808,13024.487260179994,73.08037458000035,53454.38640288001 2024-10-26,07:30:10.000,300,11027369,12565,0,1729927809,13024.487260179994,73.11562023000442,53454.38640288001 2024-10-26,07:30:11.000,300,11027378,12565,0,1729927810,13024.52094173,73.08742370999971,53454.42133848 2024-10-26,07:30:12.000,300,11027407,12925,0,1729927811,13024.54115066,73.05217806000292,53454.44928696 2024-10-26,07:30:13.000,300,11027354,13125,0,1729927812,13024.527678039994,73.08037458000035,53454.463261200006 2024-10-26,07:30:14.000,300,11027350,12965,0,1729927813,13024.507469109994,73.09447283999907,53454.41435136001 2024-10-26,07:30:15.000,300,11027353,12685,0,1729927814,13024.51420541999,73.08037458000035,53454.37941576 2024-10-26,07:30:16.000,300,11027363,12885,0,1729927815,13024.547886969995,73.08037458000035,53454.44928696 2024-10-26,07:30:17.000,300,11027386,12725,0,1729927816,13024.51420541999,73.073325450001,53454.45627408001 2024-10-26,07:30:18.000,300,11027411,12965,0,1729927817,13024.51420541999,73.05922719000228,53454.43531272001 2024-10-26,07:30:19.000,300,11027335,12605,0,1729927818,13024.51420541999,73.06627632000163,53454.44928696 2024-10-26,07:30:20.000,300,11027350,12805,0,1729927819,13024.507469109994,73.06627632000163,53454.45627408001 2024-10-26,07:30:21.000,300,11027436,12925,0,1729927820,13024.49399648999,73.05217806000292,53454.44928696 2024-10-26,07:30:22.000,300,11027402,12605,0,1729927821,13024.507469109994,73.0380798000042,53454.4283256 2024-10-26,07:30:23.000,300,11027395,12965,0,1729927822,13024.53441434999,73.05217806000292,53454.40037712 2024-10-26,07:30:24.000,300,11027369,12965,0,1729927823,13024.51420541999,73.0239815399982,53454.442299840004 2024-10-26,07:30:25.000,300,11027330,12685,0,1729927824,13024.49399648999,73.0239815399982,53454.407364239996 2024-10-26,07:30:26.000,300,11027398,12725,0,1729927825,13024.51420541999,73.05922719000228,53454.407364239996 2024-10-26,07:30:27.000,300,11027404,12765,0,1729927826,13024.5007328,73.08037458000035,53454.393390000005 2024-10-26,07:30:28.000,300,11027390,12885,0,1729927827,13024.547886969995,73.073325450001,53454.37242864 2024-10-26,07:30:29.000,300,11027387,12885,0,1729927828,13024.487260179994,73.05922719000228,53454.38640288001 2024-10-26,07:30:30.000,300,11027346,12805,0,1729927829,13024.5007328,73.01693240999884,53454.40037712 2024-10-26,07:30:31.000,300,11027395,12925,0,1729927830,13024.53441434999,73.04512893000356,53454.407364239996 2024-10-26,07:30:32.000,300,11027417,12725,0,1729927831,13024.51420541999,73.0380798000042,53454.42133848 2024-10-26,07:30:33.000,300,11027377,12765,0,1729927832,13024.527678039994,73.03103067000484,53454.42133848 2024-10-26,07:30:34.000,300,11027372,12925,0,1729927833,13024.52094173,73.0380798000042,53454.407364239996 2024-10-26,07:30:35.000,300,11027427,12885,0,1729927834,13024.49399648999,73.05922719000228,53454.393390000005 2024-10-26,07:30:36.000,300,11027380,12845,0,1729927835,13024.48052387,73.00988327999949,53454.38640288001 2024-10-26,07:30:37.000,300,11027378,12925,0,1729927836,13024.53441434999,73.00283415000013,53454.42133848 2024-10-26,07:30:38.000,300,11027444,12725,0,1729927837,13024.49399648999,73.03103067000484,53454.42133848 2024-10-26,07:30:39.000,300,11027417,12885,0,1729927838,13024.467051249994,73.01693240999884,53454.37941576 2024-10-26,07:30:40.000,300,11027323,12565,0,1729927839,13024.49399648999,73.01693240999884,53454.37242864 2024-10-26,07:30:41.000,300,11027402,12805,0,1729927840,13024.52094173,73.04512893000356,53454.37941576 2024-10-26,07:30:42.000,300,11027355,12925,0,1729927841,13024.487260179994,72.98873589000141,53454.33050592 2024-10-26,07:30:43.000,300,11027366,12925,0,1729927842,13024.507469109994,73.00988327999949,53454.47024832 2024-10-26,07:30:44.000,300,11027374,12685,0,1729927843,13024.47378755999,73.0239815399982,53454.41435136001 2024-10-26,07:30:45.000,300,11027355,12645,0,1729927844,13024.5007328,72.98873589000141,53454.41435136001 2024-10-26,07:30:46.000,300,11027337,13085,0,1729927845,13024.507469109994,73.00988327999949,53454.40037712 2024-10-26,07:30:47.000,300,11027380,12885,0,1729927846,13024.51420541999,73.00988327999949,53454.37941576 2024-10-26,07:30:48.000,300,11027392,12525,0,1729927847,13024.51420541999,73.01693240999884,53454.38640288001 2024-10-26,07:30:49.000,300,11027378,12765,0,1729927848,13024.53441434999,72.99578502000077,53454.37242864 2024-10-26,07:30:50.000,300,11027374,12765,0,1729927849,13024.48052387,72.98873589000141,53454.3584544 2024-10-26,07:30:51.000,300,11027318,12645,0,1729927850,13024.51420541999,72.98873589000141,53454.393390000005 2024-10-26,07:30:52.000,300,11027309,12765,0,1729927851,13024.54115066,72.95349024000461,53454.393390000005 2024-10-26,07:30:53.000,300,11027376,12965,0,1729927852,13024.53441434999,72.98873589000141,53454.45627408001 2024-10-26,07:30:54.000,300,11027312,12925,0,1729927853,13024.54115066,72.97463763000269,53454.37941576 2024-10-26,07:30:55.000,300,11027379,12845,0,1729927854,13024.54115066,72.91119546000118,53454.407364239996 2024-10-26,07:30:56.000,300,11027386,12565,0,1729927855,13024.53441434999,72.93939197999862,53454.40037712 2024-10-26,07:30:57.000,300,11027360,12885,0,1729927856,13024.58156852,72.9252937199999,53454.407364239996 2024-10-26,07:30:58.000,300,11027350,12925,0,1729927857,13024.57483220999,72.93234284999926,53454.37941576 2024-10-26,07:30:59.000,300,11027341,12805,0,1729927858,13024.60177745,72.90414633000182,53454.4283256 2024-10-26,07:31:00.000,300,11027427,12685,0,1729927859,13024.608513759995,72.88299894000374,53454.442299840004 2024-10-26,07:31:01.000,300,11027378,13285,0,1729927860,13024.58156852,72.88299894000374,53454.37242864 2024-10-26,07:31:02.000,300,11027347,13285,0,1729927861,13024.59504113999,72.89709720000246,53454.40037712 2024-10-26,07:31:03.000,300,11027406,12725,0,1729927862,13024.588304829995,72.8900480700031,53454.35146728 2024-10-26,07:31:04.000,300,11027380,12565,0,1729927863,13024.57483220999,72.91824459000054,53454.36544152001 2024-10-26,07:31:05.000,300,11027374,12925,0,1729927864,13024.608513759995,72.87594981000439,53454.33749304001 2024-10-26,07:31:06.000,300,11027383,12765,0,1729927865,13024.59504113999,72.90414633000182,53454.37242864 2024-10-26,07:31:07.000,300,11027434,12725,0,1729927866,13024.608513759995,72.91824459000054,53454.33749304001 2024-10-26,07:31:08.000,300,11027398,12805,0,1729927867,13024.608513759995,72.8900480700031,53454.33749304001 2024-10-26,07:31:09.000,300,11027331,12845,0,1729927868,13024.588304829995,72.85480241999903,53454.3235188 2024-10-26,07:31:10.000,300,11027357,12605,0,1729927869,13024.60177745,72.90414633000182,53454.35146728 2024-10-26,07:31:11.000,300,11027381,12725,0,1729927870,13024.628722689995,72.91824459000054,53454.344480160005 2024-10-26,07:31:12.000,300,11027383,12685,0,1729927871,13024.62198638,72.8900480700031,53454.37242864 2024-10-26,07:31:13.000,300,11027425,12965,0,1729927872,13024.608513759995,72.90414633000182,53454.37242864 2024-10-26,07:31:14.000,300,11027349,12885,0,1729927873,13024.61525006999,72.90414633000182,53454.36544152001 2024-10-26,07:31:15.000,300,11027381,13085,0,1729927874,13024.59504113999,72.9252937199999,53454.37242864 2024-10-26,07:31:16.000,300,11027386,12765,0,1729927875,13024.59504113999,72.9252937199999,53454.36544152001 2024-10-26,07:31:17.000,300,11027374,12845,0,1729927876,13024.60177745,72.91824459000054,53454.407364239996 2024-10-26,07:31:18.000,300,11027327,12765,0,1729927877,13024.59504113999,72.90414633000182,53454.35146728 2024-10-26,07:31:19.000,300,11027389,12845,0,1729927878,13024.568095899995,72.91824459000054,53454.33050592 2024-10-26,07:31:20.000,300,11027429,12605,0,1729927879,13024.60177745,72.91824459000054,53454.37242864 2024-10-26,07:31:21.000,300,11027404,12525,0,1729927880,13024.56135959,72.95349024000461,53454.28858320001 2024-10-26,07:31:22.000,300,11027405,12805,0,1729927881,13024.59504113999,72.93939197999862,53454.295570320006 2024-10-26,07:31:23.000,300,11027407,13165,0,1729927882,13024.57483220999,72.94644110999798,53454.30954456 2024-10-26,07:31:24.000,300,11027371,12525,0,1729927883,13024.57483220999,72.96053937000397,53454.344480160005 2024-10-26,07:31:25.000,300,11027347,12685,0,1729927884,13024.57483220999,72.96758850000333,53454.30255744 2024-10-26,07:31:26.000,300,11027376,12765,0,1729927885,13024.53441434999,72.9252937199999,53454.3584544 2024-10-26,07:31:27.000,300,11027354,12805,0,1729927886,13024.57483220999,72.94644110999798,53454.30954456 2024-10-26,07:31:28.000,300,11027382,12885,0,1729927887,13024.527678039994,72.93939197999862,53454.30255744 2024-10-26,07:31:29.000,300,11027381,12965,0,1729927888,13024.54115066,72.9252937199999,53454.295570320006 2024-10-26,07:31:30.000,300,11027372,12845,0,1729927889,13024.527678039994,72.91824459000054,53454.28159608 2024-10-26,07:31:31.000,300,11027350,12605,0,1729927890,13024.57483220999,72.9252937199999,53454.28159608 2024-10-26,07:31:32.000,300,11027383,13085,0,1729927891,13024.608513759995,72.91824459000054,53454.35146728 2024-10-26,07:31:33.000,300,11027354,12925,0,1729927892,13024.60177745,72.91119546000118,53454.30954456 2024-10-26,07:31:34.000,300,11027378,12805,0,1729927893,13024.588304829995,72.9252937199999,53454.295570320006 2024-10-26,07:31:35.000,300,11027380,12925,0,1729927894,13024.58156852,72.90414633000182,53454.274608960004 2024-10-26,07:31:36.000,300,11027359,12885,0,1729927895,13024.568095899995,72.89709720000246,53454.35146728 2024-10-26,07:31:37.000,300,11027316,12765,0,1729927896,13024.56135959,72.90414633000182,53454.274608960004 2024-10-26,07:31:38.000,300,11027383,12685,0,1729927897,13024.58156852,72.89709720000246,53454.30954456 2024-10-26,07:31:39.000,300,11027424,12645,0,1729927898,13024.588304829995,72.86890067999775,53454.30954456 2024-10-26,07:31:40.000,300,11027398,12925,0,1729927899,13024.568095899995,72.86185154999839,53454.26762184001 2024-10-26,07:31:41.000,300,11027399,12965,0,1729927900,13024.55462327999,72.88299894000374,53454.295570320006 2024-10-26,07:31:42.000,300,11027420,12565,0,1729927901,13024.57483220999,72.89709720000246,53454.30954456 2024-10-26,07:31:43.000,300,11027381,12605,0,1729927902,13024.547886969995,72.86185154999839,53454.30255744 2024-10-26,07:31:44.000,300,11027330,12805,0,1729927903,13024.547886969995,72.86185154999839,53454.33050592 2024-10-26,07:31:45.000,300,11027391,12925,0,1729927904,13024.56135959,72.89709720000246,53454.295570320006 2024-10-26,07:31:46.000,300,11027421,12725,0,1729927905,13024.55462327999,72.8266059000016,53454.26762184001 2024-10-26,07:31:47.000,300,11027356,12885,0,1729927906,13024.547886969995,72.84775328999967,53454.28858320001 2024-10-26,07:31:48.000,300,11027387,13045,0,1729927907,13024.54115066,72.85480241999903,53454.2536476 2024-10-26,07:31:49.000,300,11027431,13005,0,1729927908,13024.547886969995,72.81955677000224,53454.28858320001 2024-10-26,07:31:50.000,300,11027393,12885,0,1729927909,13024.52094173,72.87594981000439,53454.26063472 2024-10-26,07:31:51.000,300,11027421,13005,0,1729927910,13024.47378755999,72.84775328999967,53454.28858320001 2024-10-26,07:31:52.000,300,11027399,12525,0,1729927911,13024.47378755999,72.83365503000095,53454.31653168001 2024-10-26,07:31:53.000,300,11027405,12845,0,1729927912,13024.527678039994,72.8266059000016,53454.28159608 2024-10-26,07:31:54.000,300,11027403,12925,0,1729927913,13024.47378755999,72.86890067999775,53454.295570320006 2024-10-26,07:31:55.000,300,11027405,12965,0,1729927914,13024.48052387,72.84775328999967,53454.28858320001 2024-10-26,07:31:56.000,300,11027384,13005,0,1729927915,13024.487260179994,72.80545851000352,53454.28858320001 2024-10-26,07:31:57.000,300,11027364,12725,0,1729927916,13024.45357862999,72.8266059000016,53454.3584544 2024-10-26,07:31:58.000,300,11027384,12685,0,1729927917,13024.45357862999,72.81250764000288,53454.30255744 2024-10-26,07:31:59.000,300,11027403,12805,0,1729927918,13024.45357862999,72.8266059000016,53454.31653168001 2024-10-26,07:32:00.000,300,11027358,12645,0,1729927919,13024.45357862999,72.78431111999816,53454.28159608 2024-10-26,07:32:01.000,300,11027396,12605,0,1729927920,13024.41316076999,72.8266059000016,53454.28858320001 2024-10-26,07:32:02.000,300,11027388,12485,0,1729927921,13024.39295183999,72.7772619899988,53454.26762184001 2024-10-26,07:32:03.000,300,11027357,12885,0,1729927922,13024.39295183999,72.81955677000224,53454.295570320006 2024-10-26,07:32:04.000,300,11027409,12725,0,1729927923,13024.359270289999,72.80545851000352,53454.26063472 2024-10-26,07:32:05.000,300,11027379,12925,0,1729927924,13024.318852429999,72.8266059000016,53454.225699120005 2024-10-26,07:32:06.000,300,11027411,12845,0,1729927925,13024.339061359999,72.77021285999945,53454.26762184001 2024-10-26,07:32:07.000,300,11027369,12765,0,1729927926,13024.305379809994,72.78431111999816,53454.26063472 2024-10-26,07:32:08.000,300,11027396,13165,0,1729927927,13024.312116119989,72.7772619899988,53454.26063472 2024-10-26,07:32:09.000,300,11027381,12885,0,1729927928,13024.312116119989,72.7913602500048,53454.2536476 2024-10-26,07:32:10.000,300,11027367,12965,0,1729927929,13024.298643499998,72.7913602500048,53454.225699120005 2024-10-26,07:32:11.000,300,11027330,12845,0,1729927930,13024.258225639998,72.7913602500048,53454.21871200001 2024-10-26,07:32:12.000,300,11027405,12645,0,1729927931,13024.238016709998,72.75611460000073,53454.21871200001 2024-10-26,07:32:13.000,300,11027366,12845,0,1729927932,13024.217807779998,72.76316373000009,53454.24666048001 2024-10-26,07:32:14.000,300,11027385,12605,0,1729927933,13024.217807779998,72.75611460000073,53454.24666048001 2024-10-26,07:32:15.000,300,11027406,13045,0,1729927934,13024.224544089993,72.72086895000393,53454.26063472 2024-10-26,07:32:16.000,300,11027367,12845,0,1729927935,13024.190862539988,72.73496721000265,53454.176789280005 2024-10-26,07:32:17.000,300,11027358,12925,0,1729927936,13024.231280399988,72.69267242999922,53454.20473776 2024-10-26,07:32:18.000,300,11027382,13045,0,1729927937,13024.184126229993,72.71381982000457,53454.19775064001 2024-10-26,07:32:19.000,300,11027385,12885,0,1729927938,13024.197598849998,72.67152504000114,53454.225699120005 2024-10-26,07:32:20.000,300,11027365,12605,0,1729927939,13024.190862539988,72.67152504000114,53454.239673359996 2024-10-26,07:32:21.000,300,11027359,12725,0,1729927940,13024.217807779998,72.66447591000178,53454.21871200001 2024-10-26,07:32:22.000,300,11027355,12885,0,1729927941,13024.231280399988,72.6433285200037,53454.239673359996 2024-10-26,07:32:23.000,300,11027378,12725,0,1729927942,13024.204335159993,72.66447591000178,53454.21871200001 2024-10-26,07:32:24.000,300,11027377,12845,0,1729927943,13024.224544089993,72.66447591000178,53454.21172488 2024-10-26,07:32:25.000,300,11027363,12605,0,1729927944,13024.204335159993,72.63627939000435,53454.20473776 2024-10-26,07:32:26.000,300,11027376,12765,0,1729927945,13024.217807779998,72.66447591000178,53454.225699120005 2024-10-26,07:32:27.000,300,11027428,12725,0,1729927946,13024.231280399988,72.62923025999771,53454.14884080001 2024-10-26,07:32:28.000,300,11027336,12965,0,1729927947,13024.224544089993,72.6433285200037,53454.19775064001 2024-10-26,07:32:29.000,300,11027411,12965,0,1729927948,13024.217807779998,72.60808286999963,53454.14884080001 2024-10-26,07:32:30.000,300,11027404,12885,0,1729927949,13024.211071469988,72.60808286999963,53454.12089232001 2024-10-26,07:32:31.000,300,11027419,12885,0,1729927950,13024.157180989998,72.59398461000092,53454.19076352 2024-10-26,07:32:32.000,300,11027408,12605,0,1729927951,13024.197598849998,72.58693548000156,53454.20473776 2024-10-26,07:32:33.000,300,11027423,12765,0,1729927952,13024.150444679988,72.615131999999,53454.14884080001 2024-10-26,07:32:34.000,300,11027411,12885,0,1729927953,13024.177389919998,72.60103374000028,53454.1837764 2024-10-26,07:32:35.000,300,11027395,12805,0,1729927954,13024.157180989998,72.60103374000028,53454.15582792 2024-10-26,07:32:36.000,300,11027396,12885,0,1729927955,13024.143708369993,72.60808286999963,53454.13486656 2024-10-26,07:32:37.000,300,11027389,12885,0,1729927956,13024.157180989998,72.5798863500022,53454.08595672 2024-10-26,07:32:38.000,300,11027410,12605,0,1729927957,13024.170653609988,72.58693548000156,53454.15582792 2024-10-26,07:32:39.000,300,11027374,12845,0,1729927958,13024.103290509993,72.60103374000028,53454.15582792 2024-10-26,07:32:40.000,300,11027386,12925,0,1729927959,13024.123499439993,72.615131999999,53454.12089232001 2024-10-26,07:32:41.000,300,11027412,12765,0,1729927960,13024.143708369993,72.60103374000028,53454.15582792 2024-10-26,07:32:42.000,300,11027400,12845,0,1729927961,13024.130235750003,72.615131999999,53454.16980216001 2024-10-26,07:32:43.000,300,11027367,12565,0,1729927962,13024.150444679988,72.59398461000092,53454.15582792 2024-10-26,07:32:44.000,300,11027413,12885,0,1729927963,13024.110026820003,72.56578809000348,53454.127879440006 2024-10-26,07:32:45.000,300,11027413,13005,0,1729927964,13024.150444679988,72.62218112999835,53454.127879440006 2024-10-26,07:32:46.000,300,11027445,12685,0,1729927965,13024.096554199998,72.55873896000412,53454.1139052 2024-10-26,07:32:47.000,300,11027342,12725,0,1729927966,13024.056136339997,72.58693548000156,53454.16980216001 2024-10-26,07:32:48.000,300,11027406,12845,0,1729927967,13024.096554199998,72.55873896000412,53454.14884080001 2024-10-26,07:32:49.000,300,11027358,12645,0,1729927968,13024.110026820003,72.62218112999835,53454.15582792 2024-10-26,07:32:50.000,300,11027370,12885,0,1729927969,13024.069608960002,72.59398461000092,53454.13486656 2024-10-26,07:32:51.000,300,11027403,12725,0,1729927970,13024.083081579993,72.57283722000284,53454.13486656 2024-10-26,07:32:52.000,300,11027418,12805,0,1729927971,13024.076345269998,72.55873896000412,53454.176789280005 2024-10-26,07:32:53.000,300,11027385,12925,0,1729927972,13024.069608960002,72.54464069999813,53454.127879440006 2024-10-26,07:32:54.000,300,11027382,12805,0,1729927973,13024.042663719993,72.55168983000476,53454.14884080001 2024-10-26,07:32:55.000,300,11027376,12965,0,1729927974,13024.062872649993,72.55873896000412,53454.13486656 2024-10-26,07:32:56.000,300,11027408,12725,0,1729927975,13024.069608960002,72.48824766000325,53454.127879440006 2024-10-26,07:32:57.000,300,11027398,12685,0,1729927976,13024.056136339997,72.49529679000261,53454.14884080001 2024-10-26,07:32:58.000,300,11027428,12605,0,1729927977,13024.062872649993,72.50234592000197,53454.14884080001 2024-10-26,07:32:59.000,300,11027394,12685,0,1729927978,13024.049400030002,72.46005113999854,53454.16281504 2024-10-26,07:33:00.000,300,11027380,12725,0,1729927979,13024.049400030002,72.50939505000133,53454.106918080004 2024-10-26,07:33:01.000,300,11027378,12925,0,1729927980,13024.069608960002,72.51644418000069,53454.15582792 2024-10-26,07:33:02.000,300,11027408,12725,0,1729927981,13024.089817890002,72.46005113999854,53454.13486656 2024-10-26,07:33:03.000,300,11027372,12725,0,1729927982,13024.062872649993,72.46005113999854,53454.13486656 2024-10-26,07:33:04.000,300,11027399,12965,0,1729927983,13024.042663719993,72.4318546200011,53454.14884080001 2024-10-26,07:33:05.000,300,11027374,12805,0,1729927984,13024.049400030002,72.41775636000239,53454.13486656 2024-10-26,07:33:06.000,300,11027429,12765,0,1729927985,13024.069608960002,72.40365810000367,53454.15582792 2024-10-26,07:33:07.000,300,11027351,12765,0,1729927986,13024.089817890002,72.4318546200011,53454.13486656 2024-10-26,07:33:08.000,300,11027409,12805,0,1729927987,13024.069608960002,72.3684124499996,53454.19775064001 2024-10-26,07:33:09.000,300,11027408,12805,0,1729927988,13024.103290509993,72.39660897000431,53454.19076352 2024-10-26,07:33:10.000,300,11027401,12965,0,1729927989,13024.103290509993,72.40365810000367,53454.16980216001 2024-10-26,07:33:11.000,300,11027372,12965,0,1729927990,13024.062872649993,72.36136332000024,53454.15582792 2024-10-26,07:33:12.000,300,11027371,12885,0,1729927991,13024.103290509993,72.36136332000024,53454.19076352 2024-10-26,07:33:13.000,300,11027401,12965,0,1729927992,13023.988773240002,72.31906854000408,53454.16281504 2024-10-26,07:33:14.000,300,11027418,12925,0,1729927993,13024.069608960002,72.37546157999896,53454.1837764 2024-10-26,07:33:15.000,300,11027407,12565,0,1729927994,13024.042663719993,72.36136332000024,53454.21172488 2024-10-26,07:33:16.000,300,11027370,12965,0,1729927995,13024.076345269998,72.31906854000408,53454.19076352 2024-10-26,07:33:17.000,300,11027355,12765,0,1729927996,13024.103290509993,72.32611767000344,53454.21871200001 2024-10-26,07:33:18.000,300,11027387,12605,0,1729927997,13024.056136339997,72.29792114999873,53454.21871200001 2024-10-26,07:33:19.000,300,11027404,12765,0,1729927998,13024.076345269998,72.29792114999873,53454.19076352 2024-10-26,07:33:20.000,300,11027394,12765,0,1729927999,13024.089817890002,72.26267550000193,53454.19775064001 2024-10-26,07:33:21.000,300,11027413,12925,0,1729928000,13024.103290509993,72.2344789800045,53454.21871200001 2024-10-26,07:33:22.000,300,11027422,13085,0,1729928001,13024.123499439993,72.22742984999786,53454.16281504 2024-10-26,07:33:23.000,300,11027400,12605,0,1729928002,13024.110026820003,72.26267550000193,53454.15582792 2024-10-26,07:33:24.000,300,11027418,13005,0,1729928003,13024.136972059998,72.20628245999978,53454.21172488 2024-10-26,07:33:25.000,300,11027382,12925,0,1729928004,13024.116763129998,72.19923333000042,53454.14884080001 2024-10-26,07:33:26.000,300,11027386,12525,0,1729928005,13024.110026820003,72.22742984999786,53454.21871200001 2024-10-26,07:33:27.000,300,11027377,12805,0,1729928006,13024.123499439993,72.19923333000042,53454.23268624 2024-10-26,07:33:28.000,300,11027384,12605,0,1729928007,13024.076345269998,72.20628245999978,53454.23268624 2024-10-26,07:33:29.000,300,11027413,12805,0,1729928008,13024.096554199998,72.17808594000235,53454.21172488 2024-10-26,07:33:30.000,300,11027371,12645,0,1729928009,13024.089817890002,72.15693855000427,53454.19076352 2024-10-26,07:33:31.000,300,11027395,13005,0,1729928010,13024.096554199998,72.17103681000299,53454.20473776 2024-10-26,07:33:32.000,300,11027418,12485,0,1729928011,13024.069608960002,72.19218420000107,53454.21172488 2024-10-26,07:33:33.000,300,11027385,12925,0,1729928012,13024.062872649993,72.16398768000363,53454.19076352 2024-10-26,07:33:34.000,300,11027370,12685,0,1729928013,13024.103290509993,72.17103681000299,53454.21871200001 2024-10-26,07:33:35.000,300,11027417,12765,0,1729928014,13024.062872649993,72.17103681000299,53454.21172488 2024-10-26,07:33:36.000,300,11027401,12645,0,1729928015,13024.056136339997,72.16398768000363,53454.239673359996 2024-10-26,07:33:37.000,300,11027379,12725,0,1729928016,13024.049400030002,72.16398768000363,53454.26063472 2024-10-26,07:33:39.000,300,11027360,12565,0,1729928018,13024.029191100002,72.15693855000427,53454.19775064001 2024-10-26,07:33:40.000,300,11027347,12605,0,1729928019,13024.022454789992,72.13579115999892,53454.20473776 2024-10-26,07:33:41.000,300,11027378,12885,0,1729928020,13024.008982170002,72.11464377000084,53454.1837764 2024-10-26,07:33:42.000,300,11027358,12605,0,1729928021,13023.982036929992,72.07234899000468,53454.26762184001 2024-10-26,07:33:43.000,300,11027343,12725,0,1729928022,13023.995509549997,72.07939812000404,53454.26762184001 2024-10-26,07:33:44.000,300,11027368,12565,0,1729928023,13023.982036929992,72.1216929000002,53454.26063472 2024-10-26,07:33:45.000,300,11027399,12965,0,1729928024,13023.968564310002,72.0864472500034,53454.225699120005 2024-10-26,07:33:46.000,300,11027360,13245,0,1729928025,13023.968564310002,72.0864472500034,53454.239673359996 2024-10-26,07:33:47.000,300,11027375,12965,0,1729928026,13023.961827999992,72.10759464000148,53454.20473776 2024-10-26,07:33:48.000,300,11027353,12765,0,1729928027,13023.941619069992,72.1216929000002,53454.26762184001 2024-10-26,07:33:49.000,300,11027362,12805,0,1729928028,13023.961827999992,72.10054551000212,53454.274608960004 2024-10-26,07:33:50.000,300,11027378,12765,0,1729928029,13023.961827999992,72.07234899000468,53454.21871200001 2024-10-26,07:33:51.000,300,11027365,12805,0,1729928030,13023.968564310002,72.09349638000276,53454.225699120005 2024-10-26,07:33:52.000,300,11027379,13125,0,1729928031,13023.907937520002,72.0864472500034,53454.274608960004 2024-10-26,07:33:53.000,300,11027377,12765,0,1729928032,13023.907937520002,72.05825072999869,53454.2536476 2024-10-26,07:33:54.000,300,11027383,12725,0,1729928033,13023.921410139992,72.06529985999805,53454.2536476 2024-10-26,07:33:55.000,300,11027413,12845,0,1729928034,13023.941619069992,72.03710334000061,53454.26063472 2024-10-26,07:33:56.000,300,11027372,12805,0,1729928035,13023.934882759997,72.07939812000404,53454.295570320006 2024-10-26,07:33:57.000,300,11027375,12845,0,1729928036,13023.955091689997,72.03710334000061,53454.28858320001 2024-10-26,07:33:58.000,300,11027424,12965,0,1729928037,13023.961827999992,72.05825072999869,53454.30255744 2024-10-26,07:33:59.000,300,11027386,12765,0,1729928038,13023.968564310002,72.06529985999805,53454.26063472 2024-10-26,07:34:00.000,300,11027402,12605,0,1729928039,13023.961827999992,72.01595595000254,53454.274608960004 2024-10-26,07:34:01.000,300,11027368,12805,0,1729928040,13023.928146450002,72.03710334000061,53454.28858320001 2024-10-26,07:34:02.000,300,11027389,12965,0,1729928041,13023.948355380002,72.01595595000254,53454.274608960004 2024-10-26,07:34:03.000,300,11027346,12645,0,1729928042,13023.975300619997,72.03005421000125,53454.21871200001 2024-10-26,07:34:04.000,300,11027347,12605,0,1729928043,13023.975300619997,72.04415246999997,53454.2536476 2024-10-26,07:34:05.000,300,11027323,12845,0,1729928044,13024.008982170002,71.99480856000446,53454.26762184001 2024-10-26,07:34:06.000,300,11027361,12485,0,1729928045,13024.002245859992,72.03005421000125,53454.28159608 2024-10-26,07:34:07.000,300,11027420,12805,0,1729928046,13023.988773240002,72.00890682000318,53454.26063472 2024-10-26,07:34:08.000,300,11027379,13125,0,1729928047,13023.988773240002,71.99480856000446,53454.30255744 2024-10-26,07:34:09.000,300,11027406,13045,0,1729928048,13023.995509549997,72.01595595000254,53454.28858320001 2024-10-26,07:34:10.000,300,11027387,12685,0,1729928049,13023.968564310002,72.03005421000125,53454.33050592 2024-10-26,07:34:11.000,300,11027373,12765,0,1729928050,13023.941619069992,72.00185769000382,53454.239673359996 2024-10-26,07:34:12.000,300,11027391,12765,0,1729928051,13023.961827999992,71.99480856000446,53454.33050592 2024-10-26,07:34:13.000,300,11027399,12965,0,1729928052,13023.982036929992,71.9736611699991,53454.295570320006 2024-10-26,07:34:14.000,300,11027358,12965,0,1729928053,13023.948355380002,71.98775942999782,53454.24666048001 2024-10-26,07:34:15.000,300,11027404,12605,0,1729928054,13023.948355380002,71.96661203999975,53454.30954456 2024-10-26,07:34:16.000,300,11027346,12765,0,1729928055,13023.948355380002,72.00185769000382,53454.26063472 2024-10-26,07:34:17.000,300,11027374,12565,0,1729928056,13023.914673829997,71.99480856000446,53454.30255744 2024-10-26,07:34:18.000,300,11027397,12525,0,1729928057,13023.941619069992,71.99480856000446,53454.30954456 2024-10-26,07:34:19.000,300,11027403,12845,0,1729928058,13024.022454789992,72.00890682000318,53454.295570320006 2024-10-26,07:34:20.000,300,11027369,12645,0,1729928059,13023.988773240002,71.98775942999782,53454.30954456 2024-10-26,07:34:21.000,300,11027355,12845,0,1729928060,13023.968564310002,72.00890682000318,53454.3235188 2024-10-26,07:34:22.000,300,11027357,12645,0,1729928061,13024.002245859992,71.98775942999782,53454.28858320001 2024-10-26,07:34:23.000,300,11027400,12605,0,1729928062,13024.035927409997,72.00185769000382,53454.35146728 2024-10-26,07:34:24.000,300,11027403,12885,0,1729928063,13023.995509549997,71.96661203999975,53454.36544152001 2024-10-26,07:34:25.000,300,11027373,12965,0,1729928064,13024.022454789992,71.98071029999846,53454.344480160005 2024-10-26,07:34:26.000,300,11027405,12605,0,1729928065,13024.029191100002,72.01595595000254,53454.41435136001 2024-10-26,07:34:27.000,300,11027397,12765,0,1729928066,13024.056136339997,71.99480856000446,53454.37941576 2024-10-26,07:34:28.000,300,11027383,12805,0,1729928067,13024.062872649993,72.00185769000382,53454.407364239996 2024-10-26,07:34:29.000,300,11027363,12925,0,1729928068,13024.083081579993,72.03710334000061,53454.45627408001 2024-10-26,07:34:30.000,300,11027360,12885,0,1729928069,13024.083081579993,71.99480856000446,53454.41435136001 2024-10-26,07:34:31.000,300,11027348,12805,0,1729928070,13024.089817890002,72.01595595000254,53454.43531272001 2024-10-26,07:34:32.000,300,11027358,12685,0,1729928071,13024.116763129998,72.00890682000318,53454.407364239996 2024-10-26,07:34:33.000,300,11027373,12765,0,1729928072,13024.110026820003,71.95956291000039,53454.442299840004 2024-10-26,07:34:34.000,300,11027348,12805,0,1729928073,13024.157180989998,71.99480856000446,53454.442299840004 2024-10-26,07:34:35.000,300,11027389,12765,0,1729928074,13024.163917299993,72.00890682000318,53454.463261200006 2024-10-26,07:34:36.000,300,11027378,12805,0,1729928075,13024.177389919998,72.0230050800019,53454.45627408001 2024-10-26,07:34:37.000,300,11027368,12645,0,1729928076,13024.184126229993,71.99480856000446,53454.40037712 2024-10-26,07:34:38.000,300,11027331,12765,0,1729928077,13024.197598849998,72.00890682000318,53454.463261200006 2024-10-26,07:34:39.000,300,11027421,12765,0,1729928078,13024.251489329989,72.00185769000382,53454.442299840004 2024-10-26,07:34:40.000,300,11027419,12925,0,1729928079,13024.224544089993,72.01595595000254,53454.49120968 2024-10-26,07:34:41.000,300,11027333,12645,0,1729928080,13024.244753019993,72.03005421000125,53454.47024832 2024-10-26,07:34:42.000,300,11027359,12845,0,1729928081,13024.258225639998,72.03710334000061,53454.512171040005 2024-10-26,07:34:43.000,300,11027379,12885,0,1729928082,13024.278434569998,72.06529985999805,53454.51915816 2024-10-26,07:34:44.000,300,11027341,12925,0,1729928083,13024.285170879994,72.05825072999869,53454.463261200006 2024-10-26,07:34:45.000,300,11027377,12845,0,1729928084,13024.318852429999,72.0230050800019,53454.49120968 2024-10-26,07:34:46.000,300,11027384,12845,0,1729928085,13024.318852429999,72.03710334000061,53454.54710664 2024-10-26,07:34:47.000,300,11027401,12685,0,1729928086,13024.305379809994,72.03005421000125,53454.55409376001 2024-10-26,07:34:48.000,300,11027397,12885,0,1729928087,13024.325588739994,72.06529985999805,53454.55409376001 2024-10-26,07:34:49.000,300,11027361,12925,0,1729928088,13024.312116119989,72.03005421000125,53454.52614528 2024-10-26,07:34:50.000,300,11027337,12645,0,1729928089,13024.318852429999,72.05120159999933,53454.575055119996 2024-10-26,07:34:51.000,300,11027422,12605,0,1729928090,13024.339061359999,72.05825072999869,53454.568068 2024-10-26,07:34:52.000,300,11027374,12885,0,1729928091,13024.359270289999,72.0230050800019,53454.59601648 2024-10-26,07:34:53.000,300,11027372,12925,0,1729928092,13024.345797669994,72.03710334000061,53454.54011952 2024-10-26,07:34:54.000,300,11027396,12885,0,1729928093,13024.379479219999,72.0230050800019,53454.58902936 2024-10-26,07:34:55.000,300,11027324,12725,0,1729928094,13024.379479219999,72.05120159999933,53454.58204224001 2024-10-26,07:34:56.000,300,11027352,12885,0,1729928095,13024.406424459994,72.05825072999869,53454.58204224001 2024-10-26,07:34:57.000,300,11027339,12685,0,1729928096,13024.372742909989,72.06529985999805,53454.64492632 2024-10-26,07:34:58.000,300,11027363,12885,0,1729928097,13024.39295183999,72.03710334000061,53454.6379392 2024-10-26,07:34:59.000,300,11027352,12965,0,1729928098,13024.372742909989,72.03710334000061,53454.65890056 2024-10-26,07:35:00.000,300,11027373,12925,0,1729928099,13024.39295183999,72.03005421000125,53454.60300360001 2024-10-26,07:35:01.000,300,11027343,12925,0,1729928100,13024.41316076999,72.01595595000254,53454.65890056 2024-10-26,07:35:02.000,300,11027384,13165,0,1729928101,13024.39295183999,72.00890682000318,53454.679861920005 2024-10-26,07:35:03.000,300,11027352,13005,0,1729928102,13024.419897079999,72.04415246999997,53454.62396496001 2024-10-26,07:35:04.000,300,11027397,12605,0,1729928103,13024.419897079999,72.03005421000125,53454.66588768 2024-10-26,07:35:05.000,300,11027370,12805,0,1729928104,13024.419897079999,72.00185769000382,53454.70082328001 2024-10-26,07:35:06.000,300,11027366,13005,0,1729928105,13024.440106009999,72.04415246999997,53454.679861920005 2024-10-26,07:35:07.000,300,11027383,12925,0,1729928106,13024.460314939999,72.0230050800019,53454.679861920005 2024-10-26,07:35:08.000,300,11027377,12805,0,1729928107,13024.467051249994,72.0230050800019,53454.64492632 2024-10-26,07:35:09.000,300,11027361,13045,0,1729928108,13024.48052387,72.03710334000061,53454.67287480001 2024-10-26,07:35:10.000,300,11027378,12765,0,1729928109,13024.440106009999,72.04415246999997,53454.65191344001 2024-10-26,07:35:11.000,300,11027335,12565,0,1729928110,13024.446842319994,72.07939812000404,53454.679861920005 2024-10-26,07:35:12.000,300,11027415,13005,0,1729928111,13024.446842319994,72.04415246999997,53454.67287480001 2024-10-26,07:35:13.000,300,11027405,12525,0,1729928112,13024.47378755999,72.0864472500034,53454.679861920005 2024-10-26,07:35:14.000,300,11027392,12765,0,1729928113,13024.460314939999,72.0864472500034,53454.70082328001 2024-10-26,07:35:15.000,300,11027437,12885,0,1729928114,13024.507469109994,72.11464377000084,53454.71479752 2024-10-26,07:35:16.000,300,11027373,12885,0,1729928115,13024.51420541999,72.10759464000148,53454.68684904 2024-10-26,07:35:17.000,300,11027365,12565,0,1729928116,13024.48052387,72.12874202999956,53454.71479752 2024-10-26,07:35:18.000,300,11027412,12765,0,1729928117,13024.507469109994,72.09349638000276,53454.67287480001 2024-10-26,07:35:19.000,300,11027379,12565,0,1729928118,13024.54115066,72.10054551000212,53454.679861920005 2024-10-26,07:35:20.000,300,11027359,13125,0,1729928119,13024.56135959,72.14988942000491,53454.73575888 2024-10-26,07:35:21.000,300,11027362,12685,0,1729928120,13024.568095899995,72.1216929000002,53454.76370736 2024-10-26,07:35:22.000,300,11027358,12725,0,1729928121,13024.52094173,72.14988942000491,53454.73575888 2024-10-26,07:35:23.000,300,11027373,12605,0,1729928122,13024.588304829995,72.14988942000491,53454.77069448001 2024-10-26,07:35:24.000,300,11027365,12805,0,1729928123,13024.608513759995,72.16398768000363,53454.71479752 2024-10-26,07:35:25.000,300,11027365,12765,0,1729928124,13024.628722689995,72.19218420000107,53454.74973312001 2024-10-26,07:35:26.000,300,11027412,12765,0,1729928125,13024.628722689995,72.1851350700017,53454.74973312001 2024-10-26,07:35:27.000,300,11027326,12885,0,1729928126,13024.608513759995,72.19218420000107,53454.77069448001 2024-10-26,07:35:28.000,300,11027387,12725,0,1729928127,13024.608513759995,72.17103681000299,53454.80563008 2024-10-26,07:35:29.000,300,11027355,12725,0,1729928128,13024.61525006999,72.21333158999914,53454.77069448001 2024-10-26,07:35:30.000,300,11027354,12685,0,1729928129,13024.66240424,72.20628245999978,53454.74973312001 2024-10-26,07:35:31.000,300,11027389,12925,0,1729928130,13024.65566792999,72.2203807199985,53454.78466872 2024-10-26,07:35:32.000,300,11027354,12605,0,1729928131,13024.65566792999,72.24857724000321,53454.777681600004 2024-10-26,07:35:33.000,300,11027387,12805,0,1729928132,13024.63545899999,72.2344789800045,53454.81960432001 2024-10-26,07:35:34.000,300,11027364,12925,0,1729928133,13024.628722689995,72.24857724000321,53454.798642960006 2024-10-26,07:35:35.000,300,11027396,12845,0,1729928134,13024.68261317,72.27677376000065,53454.777681600004 2024-10-26,07:35:36.000,300,11027387,12965,0,1729928135,13024.7028221,72.28382289000001,53454.80563008 2024-10-26,07:35:37.000,300,11027377,12685,0,1729928136,13024.68261317,72.26267550000193,53454.8126172 2024-10-26,07:35:38.000,300,11027383,13005,0,1729928137,13024.66240424,72.28382289000001,53454.798642960006 2024-10-26,07:35:39.000,300,11027363,13005,0,1729928138,13024.68261317,72.31201941000472,53454.83357856 2024-10-26,07:35:40.000,300,11027415,12805,0,1729928139,13024.67587685999,72.32611767000344,53454.86851416001 2024-10-26,07:35:41.000,300,11027373,12845,0,1729928140,13024.709558409995,72.34021593000216,53454.80563008 2024-10-26,07:35:42.000,300,11027377,12565,0,1729928141,13024.689349479995,72.34726506000152,53454.79165584001 2024-10-26,07:35:43.000,300,11027387,13125,0,1729928142,13024.68261317,72.35431419000088,53454.777681600004 2024-10-26,07:35:44.000,300,11027414,12845,0,1729928143,13024.689349479995,72.36136332000024,53454.85453992 2024-10-26,07:35:45.000,300,11027345,12845,0,1729928144,13024.689349479995,72.40365810000367,53454.798642960006 2024-10-26,07:35:46.000,300,11027370,12645,0,1729928145,13024.69608578999,72.38251070999831,53454.81960432001 2024-10-26,07:35:47.000,300,11027407,12725,0,1729928146,13024.709558409995,72.36136332000024,53454.798642960006 2024-10-26,07:35:48.000,300,11027395,12885,0,1729928147,13024.68261317,72.35431419000088,53454.798642960006 2024-10-26,07:35:49.000,300,11027377,12685,0,1729928148,13024.65566792999,72.38251070999831,53454.8126172 2024-10-26,07:35:50.000,300,11027376,12605,0,1729928149,13024.648931619995,72.41775636000239,53454.79165584001 2024-10-26,07:35:51.000,300,11027349,12645,0,1729928150,13024.648931619995,72.38955983999767,53454.81960432001 2024-10-26,07:35:52.000,300,11027380,13005,0,1729928151,13024.65566792999,72.42480549000175,53454.79165584001 2024-10-26,07:35:53.000,300,11027361,12965,0,1729928152,13024.66240424,72.40365810000367,53454.83357856 2024-10-26,07:35:54.000,300,11027377,12965,0,1729928153,13024.689349479995,72.39660897000431,53454.847552800005 2024-10-26,07:35:55.000,300,11027379,12605,0,1729928154,13024.689349479995,72.4318546200011,53454.8126172 2024-10-26,07:35:56.000,300,11027370,13045,0,1729928155,13024.729767339995,72.44595287999982,53454.84056568001 2024-10-26,07:35:57.000,300,11027407,13005,0,1729928156,13024.68261317,72.45300200999918,53454.86851416001 2024-10-26,07:35:58.000,300,11027378,12845,0,1729928157,13024.7028221,72.45300200999918,53454.79165584001 2024-10-26,07:35:59.000,300,11027363,12725,0,1729928158,13024.709558409995,72.48824766000325,53454.83357856 2024-10-26,07:36:00.000,300,11027398,12885,0,1729928159,13024.69608578999,72.50939505000133,53454.798642960006 2024-10-26,07:36:01.000,300,11027378,12965,0,1729928160,13024.67587685999,72.50939505000133,53454.8126172 2024-10-26,07:36:02.000,300,11027398,12925,0,1729928161,13024.7028221,72.56578809000348,53454.84056568001 2024-10-26,07:36:03.000,300,11027413,12725,0,1729928162,13024.74323996,72.54464069999813,53454.82659144 2024-10-26,07:36:04.000,300,11027361,12805,0,1729928163,13024.74323996,72.52349331000005,53454.86152704 2024-10-26,07:36:05.000,300,11027397,12965,0,1729928164,13024.749976269995,72.53759156999877,53454.80563008 2024-10-26,07:36:06.000,300,11027380,12805,0,1729928165,13024.76344889,72.56578809000348,53454.847552800005 2024-10-26,07:36:07.000,300,11027429,13005,0,1729928166,13024.749976269995,72.55873896000412,53454.85453992 2024-10-26,07:36:08.000,300,11027373,12765,0,1729928167,13024.790394129996,72.55873896000412,53454.90344976 2024-10-26,07:36:09.000,300,11027386,12645,0,1729928168,13024.79713043999,72.58693548000156,53454.88947552001 2024-10-26,07:36:10.000,300,11027350,12965,0,1729928169,13024.79713043999,72.5798863500022,53454.86851416001 2024-10-26,07:36:11.000,300,11027416,12845,0,1729928170,13024.79713043999,72.59398461000092,53454.84056568001 2024-10-26,07:36:12.000,300,11027377,12805,0,1729928171,13024.84428461,72.615131999999,53454.91742400001 2024-10-26,07:36:13.000,300,11027330,12605,0,1729928172,13024.851020919996,72.56578809000348,53454.8824884 2024-10-26,07:36:14.000,300,11027367,12725,0,1729928173,13024.88470247,72.66447591000178,53454.798642960006 2024-10-26,07:36:15.000,300,11027413,12525,0,1729928174,13024.857757229991,72.6433285200037,53454.8824884 2024-10-26,07:36:16.000,300,11027417,12965,0,1729928175,13024.82407568,72.65037765000307,53454.92441112 2024-10-26,07:36:17.000,300,11027409,12805,0,1729928176,13024.88470247,72.65037765000307,53454.896462640005 2024-10-26,07:36:18.000,300,11027387,12605,0,1729928177,13024.88470247,72.65037765000307,53454.910436879996 2024-10-26,07:36:19.000,300,11027394,12605,0,1729928178,13024.857757229991,72.63627939000435,53454.93139824 2024-10-26,07:36:20.000,300,11027360,12645,0,1729928179,13024.9049114,72.65037765000307,53454.93139824 2024-10-26,07:36:21.000,300,11027404,12685,0,1729928180,13024.931856639996,72.65742678000242,53454.910436879996 2024-10-26,07:36:22.000,300,11027438,12725,0,1729928181,13024.931856639996,72.67152504000114,53454.945372480004 2024-10-26,07:36:23.000,300,11027408,12605,0,1729928182,13024.931856639996,72.69267242999922,53454.98729520001 2024-10-26,07:36:24.000,300,11027390,12925,0,1729928183,13024.938592949991,72.68562329999986,53454.91742400001 2024-10-26,07:36:25.000,300,11027391,12765,0,1729928184,13024.958801879991,72.69267242999922,53454.945372480004 2024-10-26,07:36:26.000,300,11027335,12805,0,1729928185,13024.931856639996,72.70677068999794,53454.945372480004 2024-10-26,07:36:27.000,300,11027419,12805,0,1729928186,13024.952065569996,72.6785741700005,53454.945372480004 2024-10-26,07:36:28.000,300,11027396,12885,0,1729928187,13024.958801879991,72.68562329999986,53454.966333840006 2024-10-26,07:36:29.000,300,11027417,12805,0,1729928188,13025.005956050001,72.71381982000457,53454.91742400001 2024-10-26,07:36:30.000,300,11027375,12645,0,1729928189,13024.965538190001,72.69972155999858,53454.945372480004 2024-10-26,07:36:31.000,300,11027358,12845,0,1729928190,13024.985747120001,72.66447591000178,53454.93139824 2024-10-26,07:36:32.000,300,11027368,12805,0,1729928191,13024.972274499996,72.63627939000435,53455.00825656001 2024-10-26,07:36:33.000,300,11027348,13045,0,1729928192,13024.979010809991,72.6433285200037,53454.98729520001 2024-10-26,07:36:34.000,300,11027353,12765,0,1729928193,13024.958801879991,72.65742678000242,53454.945372480004 2024-10-26,07:36:35.000,300,11027352,12885,0,1729928194,13024.985747120001,72.65037765000307,53454.93139824 2024-10-26,07:36:36.000,300,11027366,12765,0,1729928195,13025.019428669992,72.67152504000114,53455.00825656001 2024-10-26,07:36:37.000,300,11027344,12685,0,1729928196,13025.019428669992,72.6785741700005,53454.99428232 2024-10-26,07:36:38.000,300,11027401,12725,0,1729928197,13025.032901289997,72.67152504000114,53454.99428232 2024-10-26,07:36:39.000,300,11027407,12885,0,1729928198,13025.026164980001,72.68562329999986,53454.98030808 2024-10-26,07:36:40.000,300,11027399,12525,0,1729928199,13025.032901289997,72.69267242999922,53455.00126944 2024-10-26,07:36:41.000,300,11027407,12605,0,1729928200,13025.046373910001,72.67152504000114,53455.00825656001 2024-10-26,07:36:42.000,300,11027416,12845,0,1729928201,13025.066582840002,72.69267242999922,53455.05716640001 2024-10-26,07:36:43.000,300,11027392,12965,0,1729928202,13025.046373910001,72.69972155999858,53455.00825656001 2024-10-26,07:36:44.000,300,11027412,12725,0,1729928203,13025.080055459992,72.69972155999858,53455.015243680005 2024-10-26,07:36:45.000,300,11027362,12725,0,1729928204,13025.053110219997,72.68562329999986,53455.08511488001 2024-10-26,07:36:46.000,300,11027371,12805,0,1729928205,13025.066582840002,72.70677068999794,53455.04319216 2024-10-26,07:36:47.000,300,11027400,12645,0,1729928206,13025.080055459992,72.72086895000393,53455.05716640001 2024-10-26,07:36:48.000,300,11027411,12885,0,1729928207,13025.093528079997,72.71381982000457,53455.07114064 2024-10-26,07:36:49.000,300,11027415,12845,0,1729928208,13025.093528079997,72.69267242999922,53455.07114064 2024-10-26,07:36:50.000,300,11027422,12805,0,1729928209,13025.073319149997,72.69972155999858,53455.12703760001 2024-10-26,07:36:51.000,300,11027447,12725,0,1729928210,13025.086791770002,72.72791808000329,53455.10607624001 2024-10-26,07:36:52.000,300,11027376,12725,0,1729928211,13025.113737009997,72.70677068999794,53455.14799896 2024-10-26,07:36:53.000,300,11027424,12725,0,1729928212,13025.100264389992,72.69972155999858,53455.14101184 2024-10-26,07:36:54.000,300,11027453,12925,0,1729928213,13025.113737009997,72.69267242999922,53455.12703760001 2024-10-26,07:36:55.000,300,11027427,12925,0,1729928214,13025.107000700002,72.69972155999858,53455.134024720006 2024-10-26,07:36:56.000,300,11027397,12765,0,1729928215,13025.100264389992,72.72086895000393,53455.14799896 2024-10-26,07:36:57.000,300,11027414,12925,0,1729928216,13025.120473319992,72.68562329999986,53455.14799896 2024-10-26,07:36:58.000,300,11027396,12725,0,1729928217,13025.107000700002,72.69267242999922,53455.12005048 2024-10-26,07:36:59.000,300,11027408,12965,0,1729928218,13025.120473319992,72.73496721000265,53455.17594744001 2024-10-26,07:37:00.000,300,11027403,12805,0,1729928219,13025.140682249992,72.71381982000457,53455.14799896 2024-10-26,07:37:01.000,300,11027375,13005,0,1729928220,13025.133945939997,72.73496721000265,53455.21787016 2024-10-26,07:37:02.000,300,11027399,12965,0,1729928221,13025.120473319992,72.73496721000265,53455.14799896 2024-10-26,07:37:03.000,300,11027367,12765,0,1729928222,13025.120473319992,72.72791808000329,53455.21088304 2024-10-26,07:37:04.000,300,11027402,12685,0,1729928223,13025.167627490002,72.74201634000201,53455.1969088 2024-10-26,07:37:05.000,300,11027411,12765,0,1729928224,13025.154154869997,72.74201634000201,53455.16896032 2024-10-26,07:37:06.000,300,11027403,12805,0,1729928225,13025.181100109992,72.72086895000393,53455.16896032 2024-10-26,07:37:07.000,300,11027409,12645,0,1729928226,13025.167627490002,72.76316373000009,53455.1969088 2024-10-26,07:37:08.000,300,11027371,12685,0,1729928227,13025.160891179992,72.7913602500048,53455.231844400005 2024-10-26,07:37:09.000,300,11027366,12925,0,1729928228,13025.201309039992,72.79840938000416,53455.231844400005 2024-10-26,07:37:10.000,300,11027384,12605,0,1729928229,13025.174363799997,72.8266059000016,53455.1969088 2024-10-26,07:37:11.000,300,11027376,12805,0,1729928230,13025.147418560002,72.80545851000352,53455.23883152 2024-10-26,07:37:12.000,300,11027408,13005,0,1729928231,13025.201309039992,72.80545851000352,53455.182934560005 2024-10-26,07:37:13.000,300,11027411,12485,0,1729928232,13025.221517969992,72.7913602500048,53455.25280576001 2024-10-26,07:37:14.000,300,11027383,12965,0,1729928233,13025.214781659997,72.81250764000288,53455.20389592001 2024-10-26,07:37:15.000,300,11027411,12765,0,1729928234,13025.208045350002,72.81955677000224,53455.22485728001 2024-10-26,07:37:16.000,300,11027367,12605,0,1729928235,13025.248463210002,72.83365503000095,53455.18992168 2024-10-26,07:37:17.000,300,11027421,12605,0,1729928236,13025.234990589997,72.80545851000352,53455.23883152 2024-10-26,07:37:18.000,300,11027400,12645,0,1729928237,13025.221517969992,72.84070416000031,53455.1969088 2024-10-26,07:37:19.000,300,11027434,12845,0,1729928238,13025.241726899992,72.83365503000095,53455.28774136 2024-10-26,07:37:20.000,300,11027401,13005,0,1729928239,13025.255199519997,72.85480241999903,53455.26678 2024-10-26,07:37:21.000,300,11027400,12605,0,1729928240,13025.275408449997,72.84070416000031,53455.26678 2024-10-26,07:37:22.000,300,11027410,12845,0,1729928241,13025.288881070002,72.84070416000031,53455.26678 2024-10-26,07:37:23.000,300,11027412,12885,0,1729928242,13025.295617379998,72.81250764000288,53455.29472848001 2024-10-26,07:37:24.000,300,11027346,12805,0,1729928243,13025.315826309998,72.85480241999903,53455.25280576001 2024-10-26,07:37:25.000,300,11027431,12885,0,1729928244,13025.315826309998,72.84775328999967,53455.32267696001 2024-10-26,07:37:26.000,300,11027350,13205,0,1729928245,13025.322562619993,72.83365503000095,53455.29472848001 2024-10-26,07:37:27.000,300,11027392,12845,0,1729928246,13025.309090000002,72.86185154999839,53455.27376712001 2024-10-26,07:37:28.000,300,11027387,12885,0,1729928247,13025.315826309998,72.88299894000374,53455.29472848001 2024-10-26,07:37:29.000,300,11027399,12765,0,1729928248,13025.356244169998,72.85480241999903,53455.28774136 2024-10-26,07:37:30.000,300,11027444,12925,0,1729928249,13025.342771549993,72.8900480700031,53455.301715600006 2024-10-26,07:37:31.000,300,11027387,12725,0,1729928250,13025.362980479993,72.87594981000439,53455.280754240004 2024-10-26,07:37:32.000,300,11027442,13085,0,1729928251,13025.369716789988,72.8900480700031,53455.31568984 2024-10-26,07:37:33.000,300,11027389,12845,0,1729928252,13025.356244169998,72.87594981000439,53455.26678 2024-10-26,07:37:34.000,300,11027401,12965,0,1729928253,13025.369716789988,72.86890067999775,53455.29472848001 2024-10-26,07:37:35.000,300,11027453,12845,0,1729928254,13025.349507860003,72.8900480700031,53455.29472848001 2024-10-26,07:37:36.000,300,11027400,12765,0,1729928255,13025.376453099998,72.91119546000118,53455.245818639996 2024-10-26,07:37:37.000,300,11027367,12805,0,1729928256,13025.403398339993,72.86185154999839,53455.29472848001 2024-10-26,07:37:38.000,300,11027406,12565,0,1729928257,13025.383189409993,72.91119546000118,53455.25280576001 2024-10-26,07:37:39.000,300,11027380,12685,0,1729928258,13025.410134649988,72.93939197999862,53455.31568984 2024-10-26,07:37:40.000,300,11027401,12605,0,1729928259,13025.389925719988,72.9252937199999,53455.26678 2024-10-26,07:37:41.000,300,11027350,12725,0,1729928260,13025.416870959998,72.8900480700031,53455.280754240004 2024-10-26,07:37:42.000,300,11027389,12925,0,1729928261,13025.423607269993,72.91824459000054,53455.35761256 2024-10-26,07:37:43.000,300,11027367,12805,0,1729928262,13025.416870959998,72.93234284999926,53455.25979288 2024-10-26,07:37:44.000,300,11027419,12845,0,1729928263,13025.403398339993,72.9252937199999,53455.31568984 2024-10-26,07:37:45.000,300,11027383,12885,0,1729928264,13025.396662029998,72.9252937199999,53455.280754240004 2024-10-26,07:37:46.000,300,11027413,13085,0,1729928265,13025.416870959998,72.93939197999862,53455.3366512 2024-10-26,07:37:47.000,300,11027401,12685,0,1729928266,13025.396662029998,72.93234284999926,53455.28774136 2024-10-26,07:37:48.000,300,11027428,13125,0,1729928267,13025.369716789988,72.93939197999862,53455.34363832001 2024-10-26,07:37:49.000,300,11027384,12925,0,1729928268,13025.396662029998,72.91119546000118,53455.28774136 2024-10-26,07:37:50.000,300,11027386,12925,0,1729928269,13025.403398339993,72.89709720000246,53455.26678 2024-10-26,07:37:51.000,300,11027398,12845,0,1729928270,13025.403398339993,72.89709720000246,53455.32267696001 2024-10-26,07:37:52.000,300,11027386,12925,0,1729928271,13025.443816199993,72.88299894000374,53455.31568984 2024-10-26,07:37:53.000,300,11027364,12605,0,1729928272,13025.376453099998,72.90414633000182,53455.301715600006 2024-10-26,07:37:54.000,300,11027375,12845,0,1729928273,13025.376453099998,72.8900480700031,53455.28774136 2024-10-26,07:37:55.000,300,11027363,12965,0,1729928274,13025.416870959998,72.86185154999839,53455.3366512 2024-10-26,07:37:56.000,300,11027395,12765,0,1729928275,13025.430343579988,72.87594981000439,53455.32966408 2024-10-26,07:37:57.000,300,11027381,12725,0,1729928276,13025.416870959998,72.86890067999775,53455.32966408 2024-10-26,07:37:58.000,300,11027406,12885,0,1729928277,13025.443816199993,72.83365503000095,53455.26678 2024-10-26,07:37:59.000,300,11027332,12845,0,1729928278,13025.450552509988,72.83365503000095,53455.31568984 2024-10-26,07:38:00.000,300,11027402,12725,0,1729928279,13025.470761439989,72.84070416000031,53455.301715600006 2024-10-26,07:38:01.000,300,11027421,12725,0,1729928280,13025.430343579988,72.80545851000352,53455.301715600006 2024-10-26,07:38:02.000,300,11027409,12925,0,1729928281,13025.450552509988,72.8266059000016,53455.30870272 2024-10-26,07:38:03.000,300,11027395,12565,0,1729928282,13025.457288819998,72.81955677000224,53455.301715600006 2024-10-26,07:38:04.000,300,11027386,12685,0,1729928283,13025.437079889998,72.80545851000352,53455.29472848001 2024-10-26,07:38:05.000,300,11027392,12725,0,1729928284,13025.470761439989,72.81955677000224,53455.350625440005 2024-10-26,07:38:06.000,300,11027377,12645,0,1729928285,13025.497706679998,72.84070416000031,53455.280754240004 2024-10-26,07:38:07.000,300,11027382,13005,0,1729928286,13025.490970369989,72.81250764000288,53455.3366512 2024-10-26,07:38:08.000,300,11027336,12845,0,1729928287,13025.464025129993,72.83365503000095,53455.36459968 2024-10-26,07:38:09.000,300,11027414,12965,0,1729928288,13025.490970369989,72.80545851000352,53455.34363832001 2024-10-26,07:38:10.000,300,11027336,12845,0,1729928289,13025.484234059993,72.78431111999816,53455.32267696001 2024-10-26,07:38:11.000,300,11027362,12605,0,1729928290,13025.484234059993,72.79840938000416,53455.3366512 2024-10-26,07:38:12.000,300,11027387,12765,0,1729928291,13025.470761439989,72.85480241999903,53455.32966408 2024-10-26,07:38:13.000,300,11027368,12725,0,1729928292,13025.470761439989,72.81250764000288,53455.37158680001 2024-10-26,07:38:14.000,300,11027444,12925,0,1729928293,13025.497706679998,72.84775328999967,53455.3366512 2024-10-26,07:38:15.000,300,11027388,13165,0,1729928294,13025.457288819998,72.8266059000016,53455.34363832001 2024-10-26,07:38:16.000,300,11027430,12765,0,1729928295,13025.457288819998,72.78431111999816,53455.30870272 2024-10-26,07:38:17.000,300,11027406,12725,0,1729928296,13025.457288819998,72.81250764000288,53455.301715600006 2024-10-26,07:38:18.000,300,11027413,12965,0,1729928297,13025.437079889998,72.80545851000352,53455.36459968 2024-10-26,07:38:19.000,300,11027376,12925,0,1729928298,13025.470761439989,72.7772619899988,53455.31568984 2024-10-26,07:38:20.000,300,11027389,12645,0,1729928299,13025.477497749998,72.7772619899988,53455.32966408 2024-10-26,07:38:21.000,300,11027412,13005,0,1729928300,13025.470761439989,72.77021285999945,53455.31568984 2024-10-26,07:38:22.000,300,11027361,12805,0,1729928301,13025.423607269993,72.79840938000416,53455.301715600006 2024-10-26,07:38:23.000,300,11027363,12645,0,1729928302,13025.450552509988,72.81955677000224,53455.32267696001 2024-10-26,07:38:24.000,300,11027440,12645,0,1729928303,13025.457288819998,72.76316373000009,53455.32267696001 2024-10-26,07:38:25.000,300,11027381,12765,0,1729928304,13025.484234059993,72.7913602500048,53455.32267696001 2024-10-26,07:38:26.000,300,11027377,12965,0,1729928305,13025.490970369989,72.81250764000288,53455.32267696001 2024-10-26,07:38:27.000,300,11027371,12965,0,1729928306,13025.457288819998,72.81250764000288,53455.28774136 2024-10-26,07:38:28.000,300,11027381,12965,0,1729928307,13025.457288819998,72.7913602500048,53455.31568984 2024-10-26,07:38:29.000,300,11027417,12765,0,1729928308,13025.457288819998,72.78431111999816,53455.31568984 2024-10-26,07:38:30.000,300,11027445,12965,0,1729928309,13025.430343579988,72.75611460000073,53455.23883152 2024-10-26,07:38:31.000,300,11027420,12965,0,1729928310,13025.464025129993,72.78431111999816,53455.27376712001 2024-10-26,07:38:32.000,300,11027443,12645,0,1729928311,13025.470761439989,72.75611460000073,53455.32267696001 2024-10-26,07:38:33.000,300,11027444,12885,0,1729928312,13025.443816199993,72.75611460000073,53455.27376712001 2024-10-26,07:38:34.000,300,11027431,12885,0,1729928313,13025.450552509988,72.78431111999816,53455.280754240004 2024-10-26,07:38:35.000,300,11027415,12765,0,1729928314,13025.457288819998,72.73496721000265,53455.25979288 2024-10-26,07:38:36.000,300,11027430,12845,0,1729928315,13025.443816199993,72.74201634000201,53455.30870272 2024-10-26,07:38:37.000,300,11027400,12925,0,1729928316,13025.464025129993,72.74201634000201,53455.25280576001 2024-10-26,07:38:38.000,300,11027394,12685,0,1729928317,13025.457288819998,72.75611460000073,53455.25280576001 2024-10-26,07:38:39.000,300,11027413,13285,0,1729928318,13025.450552509988,72.72791808000329,53455.231844400005 2024-10-26,07:38:40.000,300,11027452,12885,0,1729928319,13025.497706679998,72.73496721000265,53455.245818639996 2024-10-26,07:38:41.000,300,11027439,12445,0,1729928320,13025.457288819998,72.69267242999922,53455.25979288 2024-10-26,07:38:42.000,300,11027422,12965,0,1729928321,13025.437079889998,72.72791808000329,53455.25979288 2024-10-26,07:38:43.000,300,11027380,12725,0,1729928322,13025.410134649988,72.77021285999945,53455.23883152 2024-10-26,07:38:44.000,300,11027423,12845,0,1729928323,13025.450552509988,72.71381982000457,53455.23883152 2024-10-26,07:38:45.000,300,11027399,12765,0,1729928324,13025.437079889998,72.74201634000201,53455.182934560005 2024-10-26,07:38:46.000,300,11027412,12645,0,1729928325,13025.437079889998,72.76316373000009,53455.21088304 2024-10-26,07:38:47.000,300,11027406,13085,0,1729928326,13025.437079889998,72.74906547000137,53455.21088304 2024-10-26,07:38:48.000,300,11027420,12685,0,1729928327,13025.423607269993,72.74906547000137,53455.26678 2024-10-26,07:38:49.000,300,11027407,12645,0,1729928328,13025.443816199993,72.74906547000137,53455.20389592001 2024-10-26,07:38:50.000,300,11027408,13005,0,1729928329,13025.504442989994,72.7772619899988,53455.231844400005 2024-10-26,07:38:51.000,300,11027392,12965,0,1729928330,13025.497706679998,72.75611460000073,53455.22485728001 2024-10-26,07:38:52.000,300,11027400,12765,0,1729928331,13025.497706679998,72.74906547000137,53455.26678 2024-10-26,07:38:53.000,300,11027429,12885,0,1729928332,13025.497706679998,72.76316373000009,53455.18992168 2024-10-26,07:38:54.000,300,11027361,12805,0,1729928333,13025.490970369989,72.78431111999816,53455.25979288 2024-10-26,07:38:55.000,300,11027358,12605,0,1729928334,13025.517915609998,72.75611460000073,53455.301715600006 2024-10-26,07:38:56.000,300,11027370,13125,0,1729928335,13025.544860849994,72.75611460000073,53455.25280576001 2024-10-26,07:38:57.000,300,11027394,12965,0,1729928336,13025.511179299989,72.78431111999816,53455.21787016 2024-10-26,07:38:58.000,300,11027408,12765,0,1729928337,13025.524651919994,72.81955677000224,53455.22485728001 2024-10-26,07:38:59.000,300,11027385,12765,0,1729928338,13025.524651919994,72.83365503000095,53455.18992168 2024-10-26,07:39:00.000,300,11027419,12805,0,1729928339,13025.490970369989,72.81250764000288,53455.22485728001 2024-10-26,07:39:01.000,300,11027414,12685,0,1729928340,13025.497706679998,72.81955677000224,53455.20389592001 2024-10-26,07:39:02.000,300,11027408,12805,0,1729928341,13025.477497749998,72.8266059000016,53455.21088304 2024-10-26,07:39:03.000,300,11027371,12605,0,1729928342,13025.490970369989,72.81250764000288,53455.18992168 2024-10-26,07:39:04.000,300,11027397,12965,0,1729928343,13025.484234059993,72.85480241999903,53455.245818639996 2024-10-26,07:39:05.000,300,11027384,12965,0,1729928344,13025.504442989994,72.81955677000224,53455.1969088 2024-10-26,07:39:06.000,300,11027397,12725,0,1729928345,13025.477497749998,72.81955677000224,53455.15498608001 2024-10-26,07:39:07.000,300,11027369,13045,0,1729928346,13025.450552509988,72.87594981000439,53455.1619732 2024-10-26,07:39:08.000,300,11027394,12605,0,1729928347,13025.450552509988,72.86185154999839,53455.15498608001 2024-10-26,07:39:09.000,300,11027387,12605,0,1729928348,13025.470761439989,72.84070416000031,53455.1969088 2024-10-26,07:39:10.000,300,11027374,12765,0,1729928349,13025.450552509988,72.8266059000016,53455.231844400005 2024-10-26,07:39:11.000,300,11027351,12685,0,1729928350,13025.457288819998,72.83365503000095,53455.1619732 2024-10-26,07:39:12.000,300,11027374,12965,0,1729928351,13025.450552509988,72.86185154999839,53455.17594744001 2024-10-26,07:39:13.000,300,11027394,12965,0,1729928352,13025.410134649988,72.88299894000374,53455.17594744001 2024-10-26,07:39:14.000,300,11027447,12445,0,1729928353,13025.423607269993,72.89709720000246,53455.12703760001 2024-10-26,07:39:15.000,300,11027444,13045,0,1729928354,13025.423607269993,72.86890067999775,53455.1619732 2024-10-26,07:39:16.000,300,11027362,12685,0,1729928355,13025.450552509988,72.84775328999967,53455.134024720006 2024-10-26,07:39:17.000,300,11027422,12925,0,1729928356,13025.430343579988,72.86185154999839,53455.17594744001 2024-10-26,07:39:18.000,300,11027349,12725,0,1729928357,13025.403398339993,72.86185154999839,53455.12703760001 2024-10-26,07:39:19.000,300,11027400,12885,0,1729928358,13025.430343579988,72.87594981000439,53455.14799896 2024-10-26,07:39:20.000,300,11027410,12885,0,1729928359,13025.396662029998,72.8900480700031,53455.14799896 2024-10-26,07:39:21.000,300,11027380,12885,0,1729928360,13025.443816199993,72.88299894000374,53455.14799896 2024-10-26,07:39:22.000,300,11027403,12645,0,1729928361,13025.450552509988,72.8900480700031,53455.09908912 2024-10-26,07:39:23.000,300,11027396,12685,0,1729928362,13025.464025129993,72.93234284999926,53455.10607624001 2024-10-26,07:39:24.000,300,11027347,12845,0,1729928363,13025.457288819998,72.91824459000054,53455.14101184 2024-10-26,07:39:25.000,300,11027379,12805,0,1729928364,13025.437079889998,72.91824459000054,53455.12703760001 2024-10-26,07:39:26.000,300,11027387,12805,0,1729928365,13025.423607269993,72.93939197999862,53455.092102 2024-10-26,07:39:27.000,300,11027409,12765,0,1729928366,13025.464025129993,72.93939197999862,53455.12703760001 2024-10-26,07:39:28.000,300,11027377,12965,0,1729928367,13025.464025129993,72.89709720000246,53455.12703760001 2024-10-26,07:39:29.000,300,11027394,12805,0,1729928368,13025.430343579988,72.9252937199999,53455.05716640001 2024-10-26,07:39:30.000,300,11027391,12485,0,1729928369,13025.437079889998,72.91119546000118,53455.05716640001 2024-10-26,07:39:31.000,300,11027404,12605,0,1729928370,13025.416870959998,72.9252937199999,53455.0222308 2024-10-26,07:39:32.000,300,11027343,12965,0,1729928371,13025.423607269993,72.93234284999926,53455.04319216 2024-10-26,07:39:33.000,300,11027377,12845,0,1729928372,13025.477497749998,72.93939197999862,53455.134024720006 2024-10-26,07:39:34.000,300,11027373,12685,0,1729928373,13025.437079889998,72.93939197999862,53455.03620504001 2024-10-26,07:39:35.000,300,11027428,12605,0,1729928374,13025.389925719988,72.96758850000333,53455.03620504001 2024-10-26,07:39:36.000,300,11027365,12685,0,1729928375,13025.416870959998,72.95349024000461,53455.05716640001 2024-10-26,07:39:37.000,300,11027385,12765,0,1729928376,13025.396662029998,72.97463763000269,53455.07114064 2024-10-26,07:39:38.000,300,11027366,12565,0,1729928377,13025.416870959998,72.97463763000269,53455.02921792 2024-10-26,07:39:39.000,300,11027409,12765,0,1729928378,13025.376453099998,72.98873589000141,53455.05017928 2024-10-26,07:39:40.000,300,11027400,12805,0,1729928379,13025.376453099998,72.98873589000141,53455.078127759996 2024-10-26,07:39:41.000,300,11027435,12565,0,1729928380,13025.396662029998,73.00988327999949,53455.05716640001 2024-10-26,07:39:42.000,300,11027403,13045,0,1729928381,13025.403398339993,73.05217806000292,53455.08511488001 2024-10-26,07:39:43.000,300,11027369,12925,0,1729928382,13025.410134649988,72.98873589000141,53455.064153520005 2024-10-26,07:39:44.000,300,11027368,12965,0,1729928383,13025.403398339993,73.0380798000042,53455.04319216 2024-10-26,07:39:45.000,300,11027370,12765,0,1729928384,13025.396662029998,73.00988327999949,53455.04319216 2024-10-26,07:39:46.000,300,11027378,12605,0,1729928385,13025.416870959998,73.0380798000042,53455.05017928 2024-10-26,07:39:47.000,300,11027403,12845,0,1729928386,13025.376453099998,72.99578502000077,53455.05017928 2024-10-26,07:39:48.000,300,11027342,12525,0,1729928387,13025.342771549993,72.99578502000077,53455.07114064 2024-10-26,07:39:49.000,300,11027399,12605,0,1729928388,13025.362980479993,73.00283415000013,53455.05017928 2024-10-26,07:39:50.000,300,11027381,12965,0,1729928389,13025.356244169998,73.03103067000484,53455.05017928 2024-10-26,07:39:51.000,300,11027384,12885,0,1729928390,13025.376453099998,73.00988327999949,53455.064153520005 2024-10-26,07:39:52.000,300,11027419,12965,0,1729928391,13025.356244169998,73.01693240999884,53455.092102 2024-10-26,07:39:53.000,300,11027344,12805,0,1729928392,13025.369716789988,73.04512893000356,53455.03620504001 2024-10-26,07:39:54.000,300,11027412,12765,0,1729928393,13025.362980479993,73.0380798000042,53455.02921792 2024-10-26,07:39:55.000,300,11027370,12725,0,1729928394,13025.369716789988,73.0380798000042,53455.03620504001 2024-10-26,07:39:56.000,300,11027399,12765,0,1729928395,13025.383189409993,73.05922719000228,53455.05716640001 2024-10-26,07:39:57.000,300,11027400,12885,0,1729928396,13025.403398339993,73.05217806000292,53455.03620504001 2024-10-26,07:39:58.000,300,11027395,13085,0,1729928397,13025.389925719988,73.05922719000228,53455.064153520005 2024-10-26,07:39:59.000,300,11027368,12605,0,1729928398,13025.383189409993,73.06627632000163,53455.04319216 2024-10-26,07:40:00.000,300,11027393,12965,0,1729928399,13025.376453099998,73.08037458000035,53455.08511488001 2024-10-26,07:40:01.000,300,11027350,12805,0,1729928400,13025.342771549993,73.06627632000163,53455.05716640001 2024-10-26,07:40:02.000,300,11027406,12845,0,1729928401,13025.336035239998,73.12971849000314,53455.07114064 2024-10-26,07:40:03.000,300,11027345,12845,0,1729928402,13025.349507860003,73.11562023000442,53455.078127759996 2024-10-26,07:40:04.000,300,11027400,12925,0,1729928403,13025.362980479993,73.14381675000186,53455.05017928 2024-10-26,07:40:05.000,300,11027359,12645,0,1729928404,13025.389925719988,73.17906239999866,53455.05716640001 2024-10-26,07:40:06.000,300,11027425,12685,0,1729928405,13025.315826309998,73.17906239999866,53455.03620504001 2024-10-26,07:40:07.000,300,11027396,12805,0,1729928406,13025.282144759993,73.17906239999866,53455.08511488001 2024-10-26,07:40:08.000,300,11027400,13045,0,1729928407,13025.329298930003,73.20020979000401,53455.064153520005 2024-10-26,07:40:09.000,300,11027393,12605,0,1729928408,13025.336035239998,73.21430805000273,53455.04319216 2024-10-26,07:40:10.000,300,11027427,12565,0,1729928409,13025.349507860003,73.22840631000145,53455.09908912 2024-10-26,07:40:11.000,300,11027355,12845,0,1729928410,13025.322562619993,73.22840631000145,53455.134024720006 2024-10-26,07:40:12.000,300,11027398,12485,0,1729928411,13025.309090000002,73.2354554400008,53455.09908912 2024-10-26,07:40:13.000,300,11027409,12685,0,1729928412,13025.295617379998,73.22135718000209,53455.113063360004 2024-10-26,07:40:14.000,300,11027355,12885,0,1729928413,13025.295617379998,73.24955369999952,53455.078127759996 2024-10-26,07:40:15.000,300,11027420,12565,0,1729928414,13025.315826309998,73.27070109000488,53455.078127759996 2024-10-26,07:40:16.000,300,11027394,12765,0,1729928415,13025.336035239998,73.2847993500036,53455.14101184 2024-10-26,07:40:17.000,300,11027360,12605,0,1729928416,13025.309090000002,73.27775022000424,53455.10607624001 2024-10-26,07:40:18.000,300,11027420,12525,0,1729928417,13025.302353689993,73.33414325999911,53455.12005048 2024-10-26,07:40:19.000,300,11027402,12925,0,1729928418,13025.288881070002,73.31299587000103,53455.12005048 2024-10-26,07:40:20.000,300,11027374,12565,0,1729928419,13025.322562619993,73.34824151999783,53455.09908912 2024-10-26,07:40:21.000,300,11027402,12845,0,1729928420,13025.288881070002,73.34119238999847,53455.12005048 2024-10-26,07:40:22.000,300,11027441,12645,0,1729928421,13025.295617379998,73.30594674000167,53455.07114064 2024-10-26,07:40:23.000,300,11027381,12805,0,1729928422,13025.295617379998,73.35529065000446,53455.078127759996 2024-10-26,07:40:24.000,300,11027330,12965,0,1729928423,13025.268672140002,73.39758543000062,53455.12005048 2024-10-26,07:40:25.000,300,11027399,12525,0,1729928424,13025.309090000002,73.36938891000318,53455.09908912 2024-10-26,07:40:26.000,300,11027413,12805,0,1729928425,13025.275408449997,73.39053630000126,53455.12005048 2024-10-26,07:40:27.000,300,11027388,12965,0,1729928426,13025.288881070002,73.39758543000062,53455.10607624001 2024-10-26,07:40:28.000,300,11027364,12605,0,1729928427,13025.302353689993,73.4187328199987,53455.10607624001 2024-10-26,07:40:29.000,300,11027356,12605,0,1729928428,13025.275408449997,73.41168368999934,53455.092102 2024-10-26,07:40:30.000,300,11027381,12765,0,1729928429,13025.282144759993,73.42578194999805,53455.1619732 2024-10-26,07:40:31.000,300,11027367,12765,0,1729928430,13025.282144759993,73.47512586000084,53455.12703760001 2024-10-26,07:40:32.000,300,11027389,12925,0,1729928431,13025.302353689993,73.46807673000148,53455.12005048 2024-10-26,07:40:33.000,300,11027328,12645,0,1729928432,13025.302353689993,73.45397847000277,53455.14101184 2024-10-26,07:40:34.000,300,11027341,12885,0,1729928433,13025.275408449997,73.4821749900002,53455.10607624001 2024-10-26,07:40:35.000,300,11027434,12645,0,1729928434,13025.288881070002,73.51742064000427,53455.134024720006 2024-10-26,07:40:36.000,300,11027417,12925,0,1729928435,13025.255199519997,73.49627324999892,53455.12703760001 2024-10-26,07:40:37.000,300,11027390,12725,0,1729928436,13025.282144759993,73.49627324999892,53455.134024720006 2024-10-26,07:40:38.000,300,11027383,12885,0,1729928437,13025.282144759993,73.46807673000148,53455.12703760001 2024-10-26,07:40:39.000,300,11027395,12645,0,1729928438,13025.309090000002,73.45397847000277,53455.17594744001 2024-10-26,07:40:40.000,300,11027382,12965,0,1729928439,13025.302353689993,73.50332237999828,53455.18992168 2024-10-26,07:40:41.000,300,11027406,12885,0,1729928440,13025.275408449997,73.51742064000427,53455.15498608001 2024-10-26,07:40:42.000,300,11027398,12965,0,1729928441,13025.261935829993,73.531518900003,53455.14799896 2024-10-26,07:40:43.000,300,11027379,12725,0,1729928442,13025.234990589997,73.55266629000107,53455.16896032 2024-10-26,07:40:44.000,300,11027410,12805,0,1729928443,13025.248463210002,73.54561716000171,53455.18992168 2024-10-26,07:40:45.000,300,11027432,12845,0,1729928444,13025.275408449997,73.531518900003,53455.18992168 2024-10-26,07:40:46.000,300,11027393,12845,0,1729928445,13025.234990589997,73.51037151000492,53455.20389592001 2024-10-26,07:40:47.000,300,11027375,12885,0,1729928446,13025.221517969992,73.531518900003,53455.231844400005 2024-10-26,07:40:48.000,300,11027417,12925,0,1729928447,13025.194572729997,73.53856803000235,53455.21787016 2024-10-26,07:40:49.000,300,11027391,12805,0,1729928448,13025.181100109992,73.50332237999828,53455.20389592001 2024-10-26,07:40:50.000,300,11027416,12565,0,1729928449,13025.194572729997,73.53856803000235,53455.21787016 2024-10-26,07:40:51.000,300,11027412,12685,0,1729928450,13025.174363799997,73.531518900003,53455.22485728001 2024-10-26,07:40:52.000,300,11027355,12485,0,1729928451,13025.201309039992,73.55971542000043,53455.25979288 2024-10-26,07:40:53.000,300,11027395,13045,0,1729928452,13025.234990589997,73.58791193999787,53455.28774136 2024-10-26,07:40:54.000,300,11027363,12765,0,1729928453,13025.234990589997,73.60201020000386,53455.25280576001 2024-10-26,07:40:55.000,300,11027367,12685,0,1729928454,13025.214781659997,73.60201020000386,53455.280754240004 2024-10-26,07:40:56.000,300,11027366,12965,0,1729928455,13025.255199519997,73.58791193999787,53455.27376712001 2024-10-26,07:40:57.000,300,11027411,13045,0,1729928456,13025.261935829993,73.58791193999787,53455.25280576001 2024-10-26,07:40:58.000,300,11027385,13005,0,1729928457,13025.248463210002,73.57381367999915,53455.21787016 2024-10-26,07:40:59.000,300,11027430,12605,0,1729928458,13025.255199519997,73.5949610700045,53455.30870272 2024-10-26,07:41:00.000,300,11027378,12525,0,1729928459,13025.275408449997,73.56676454999979,53455.26678 2024-10-26,07:41:01.000,300,11027432,12845,0,1729928460,13025.275408449997,73.53856803000235,53455.28774136 2024-10-26,07:41:02.000,300,11027369,12965,0,1729928461,13025.282144759993,73.57381367999915,53455.26678 2024-10-26,07:41:03.000,300,11027354,12885,0,1729928462,13025.268672140002,73.56676454999979,53455.25979288 2024-10-26,07:41:04.000,300,11027396,12765,0,1729928463,13025.268672140002,73.56676454999979,53455.28774136 2024-10-26,07:41:05.000,300,11027410,13005,0,1729928464,13025.275408449997,73.60905933000322,53455.26678 2024-10-26,07:41:06.000,300,11027415,13085,0,1729928465,13025.315826309998,73.61610846000258,53455.301715600006 2024-10-26,07:41:07.000,300,11027396,12885,0,1729928466,13025.295617379998,73.58791193999787,53455.25979288 2024-10-26,07:41:08.000,300,11027399,12725,0,1729928467,13025.309090000002,73.58791193999787,53455.301715600006 2024-10-26,07:41:09.000,300,11027374,12765,0,1729928468,13025.336035239998,73.64430498000002,53455.31568984 2024-10-26,07:41:10.000,300,11027439,12485,0,1729928469,13025.329298930003,73.65135410999937,53455.30870272 2024-10-26,07:41:11.000,300,11027404,12845,0,1729928470,13025.302353689993,73.6302067200013,53455.32966408 2024-10-26,07:41:12.000,300,11027385,12725,0,1729928471,13025.349507860003,73.63725585000066,53455.32267696001 2024-10-26,07:41:13.000,300,11027414,12725,0,1729928472,13025.349507860003,73.58791193999787,53455.31568984 2024-10-26,07:41:14.000,300,11027400,12645,0,1729928473,13025.329298930003,73.60201020000386,53455.245818639996 2024-10-26,07:41:15.000,300,11027455,12965,0,1729928474,13025.315826309998,73.61610846000258,53455.32267696001 2024-10-26,07:41:16.000,300,11027396,12965,0,1729928475,13025.329298930003,73.61610846000258,53455.31568984 2024-10-26,07:41:17.000,300,11027356,12485,0,1729928476,13025.342771549993,73.6302067200013,53455.30870272 2024-10-26,07:41:18.000,300,11027373,12605,0,1729928477,13025.329298930003,73.60905933000322,53455.36459968 2024-10-26,07:41:19.000,300,11027381,12925,0,1729928478,13025.329298930003,73.60905933000322,53455.35761256 2024-10-26,07:41:20.000,300,11027397,12645,0,1729928479,13025.356244169998,73.62315759000194,53455.3366512 2024-10-26,07:41:21.000,300,11027360,12805,0,1729928480,13025.356244169998,73.58086280999851,53455.37857392 2024-10-26,07:41:22.000,300,11027404,12765,0,1729928481,13025.336035239998,73.6302067200013,53455.3366512 2024-10-26,07:41:23.000,300,11027434,12525,0,1729928482,13025.369716789988,73.6302067200013,53455.32267696001 2024-10-26,07:41:24.000,300,11027395,12605,0,1729928483,13025.336035239998,73.57381367999915,53455.37857392 2024-10-26,07:41:25.000,300,11027374,12605,0,1729928484,13025.383189409993,73.60201020000386,53455.34363832001 2024-10-26,07:41:26.000,300,11027346,12605,0,1729928485,13025.362980479993,73.60905933000322,53455.3366512 2024-10-26,07:41:27.000,300,11027407,12805,0,1729928486,13025.356244169998,73.61610846000258,53455.36459968 2024-10-26,07:41:28.000,300,11027423,12725,0,1729928487,13025.376453099998,73.65135410999937,53455.350625440005 2024-10-26,07:41:29.000,300,11027395,12765,0,1729928488,13025.389925719988,73.62315759000194,53455.301715600006 2024-10-26,07:41:30.000,300,11027409,12565,0,1729928489,13025.383189409993,73.5949610700045,53455.32966408 2024-10-26,07:41:31.000,300,11027406,12925,0,1729928490,13025.389925719988,73.58086280999851,53455.36459968 2024-10-26,07:41:32.000,300,11027399,12765,0,1729928491,13025.383189409993,73.5949610700045,53455.32267696001 2024-10-26,07:41:33.000,300,11027437,12685,0,1729928492,13025.396662029998,73.60201020000386,53455.29472848001 2024-10-26,07:41:34.000,300,11027357,12965,0,1729928493,13025.396662029998,73.62315759000194,53455.34363832001 2024-10-26,07:41:35.000,300,11027430,13045,0,1729928494,13025.396662029998,73.60905933000322,53455.3366512 2024-10-26,07:41:36.000,300,11027391,12605,0,1729928495,13025.416870959998,73.62315759000194,53455.37158680001 2024-10-26,07:41:37.000,300,11027420,12845,0,1729928496,13025.389925719988,73.61610846000258,53455.350625440005 2024-10-26,07:41:38.000,300,11027432,12925,0,1729928497,13025.383189409993,73.60905933000322,53455.36459968 2024-10-26,07:41:39.000,300,11027367,12885,0,1729928498,13025.362980479993,73.60905933000322,53455.34363832001 2024-10-26,07:41:40.000,300,11027438,12965,0,1729928499,13025.362980479993,73.61610846000258,53455.350625440005 2024-10-26,07:41:41.000,300,11027399,12885,0,1729928500,13025.383189409993,73.62315759000194,53455.37857392 2024-10-26,07:41:42.000,300,11027400,12645,0,1729928501,13025.362980479993,73.60905933000322,53455.38556104 2024-10-26,07:41:43.000,300,11027447,12845,0,1729928502,13025.376453099998,73.60201020000386,53455.37158680001 2024-10-26,07:41:44.000,300,11027398,12805,0,1729928503,13025.383189409993,73.5949610700045,53455.35761256 2024-10-26,07:41:45.000,300,11027360,12885,0,1729928504,13025.410134649988,73.6302067200013,53455.39254816001 2024-10-26,07:41:46.000,300,11027378,12765,0,1729928505,13025.416870959998,73.63725585000066,53455.301715600006 2024-10-26,07:41:47.000,300,11027414,12805,0,1729928506,13025.389925719988,73.62315759000194,53455.350625440005 2024-10-26,07:41:48.000,300,11027359,12965,0,1729928507,13025.383189409993,73.6302067200013,53455.3366512 2024-10-26,07:41:49.000,300,11027387,12925,0,1729928508,13025.430343579988,73.60201020000386,53455.32267696001 2024-10-26,07:41:50.000,300,11027382,12605,0,1729928509,13025.410134649988,73.62315759000194,53455.32966408 2024-10-26,07:41:51.000,300,11027417,13085,0,1729928510,13025.403398339993,73.60905933000322,53455.29472848001 2024-10-26,07:41:52.000,300,11027384,12605,0,1729928511,13025.430343579988,73.62315759000194,53455.32966408 2024-10-26,07:41:53.000,300,11027435,13085,0,1729928512,13025.403398339993,73.63725585000066,53455.31568984 2024-10-26,07:41:54.000,300,11027361,12805,0,1729928513,13025.437079889998,73.65840323999873,53455.30870272 2024-10-26,07:41:55.000,300,11027395,13005,0,1729928514,13025.416870959998,73.63725585000066,53455.30870272 2024-10-26,07:41:56.000,300,11027409,12725,0,1729928515,13025.389925719988,73.6302067200013,53455.32267696001 2024-10-26,07:41:57.000,300,11027473,12925,0,1729928516,13025.416870959998,73.64430498000002,53455.30870272 2024-10-26,07:41:58.000,300,11027395,12725,0,1729928517,13025.416870959998,73.63725585000066,53455.3366512 2024-10-26,07:41:59.000,300,11027437,13085,0,1729928518,13025.437079889998,73.65135410999937,53455.36459968 2024-10-26,07:42:00.000,300,11027417,12805,0,1729928519,13025.383189409993,73.67250150000473,53455.28774136 2024-10-26,07:42:01.000,300,11027434,12765,0,1729928520,13025.430343579988,73.6936488900028,53455.301715600006 2024-10-26,07:42:02.000,300,11027385,12845,0,1729928521,13025.430343579988,73.67250150000473,53455.29472848001 2024-10-26,07:42:03.000,300,11027377,12765,0,1729928522,13025.430343579988,73.6936488900028,53455.30870272 2024-10-26,07:42:04.000,300,11027394,12805,0,1729928523,13025.389925719988,73.68659976000345,53455.36459968 2024-10-26,07:42:05.000,300,11027385,12685,0,1729928524,13025.403398339993,73.67955063000409,53455.28774136 2024-10-26,07:42:06.000,300,11027394,12765,0,1729928525,13025.383189409993,73.65840323999873,53455.29472848001 2024-10-26,07:42:07.000,300,11027392,12565,0,1729928526,13025.349507860003,73.66545236999809,53455.28774136 2024-10-26,07:42:08.000,300,11027391,12725,0,1729928527,13025.376453099998,73.68659976000345,53455.31568984 2024-10-26,07:42:09.000,300,11027395,12805,0,1729928528,13025.349507860003,73.68659976000345,53455.280754240004 2024-10-26,07:42:10.000,300,11027403,12965,0,1729928529,13025.329298930003,73.67955063000409,53455.280754240004 2024-10-26,07:42:11.000,300,11027417,12725,0,1729928530,13025.315826309998,73.6936488900028,53455.280754240004 2024-10-26,07:42:12.000,300,11027369,12565,0,1729928531,13025.336035239998,73.67250150000473,53455.29472848001 2024-10-26,07:42:13.000,300,11027356,12685,0,1729928532,13025.322562619993,73.63725585000066,53455.32267696001 2024-10-26,07:42:14.000,300,11027419,13005,0,1729928533,13025.302353689993,73.6936488900028,53455.32267696001 2024-10-26,07:42:15.000,300,11027407,12605,0,1729928534,13025.288881070002,73.65135410999937,53455.30870272 2024-10-26,07:42:16.000,300,11027417,12885,0,1729928535,13025.315826309998,73.67250150000473,53455.31568984 2024-10-26,07:42:17.000,300,11027416,12925,0,1729928536,13025.356244169998,73.65135410999937,53455.29472848001 2024-10-26,07:42:18.000,300,11027406,12605,0,1729928537,13025.329298930003,73.70774715000152,53455.29472848001 2024-10-26,07:42:19.000,300,11027442,12965,0,1729928538,13025.362980479993,73.70774715000152,53455.231844400005 2024-10-26,07:42:20.000,300,11027427,12765,0,1729928539,13025.336035239998,73.70774715000152,53455.23883152 2024-10-26,07:42:21.000,300,11027419,12805,0,1729928540,13025.329298930003,73.72184541000024,53455.22485728001 2024-10-26,07:42:22.000,300,11027420,12565,0,1729928541,13025.309090000002,73.6936488900028,53455.182934560005 2024-10-26,07:42:23.000,300,11027394,12845,0,1729928542,13025.268672140002,73.72184541000024,53455.25280576001 2024-10-26,07:42:24.000,300,11027432,12885,0,1729928543,13025.248463210002,73.68659976000345,53455.25280576001 2024-10-26,07:42:25.000,300,11027384,12925,0,1729928544,13025.282144759993,73.71479628000088,53455.182934560005 2024-10-26,07:42:26.000,300,11027417,12725,0,1729928545,13025.261935829993,73.70774715000152,53455.25280576001 2024-10-26,07:42:27.000,300,11027401,12765,0,1729928546,13025.309090000002,73.71479628000088,53455.245818639996 2024-10-26,07:42:28.000,300,11027362,12885,0,1729928547,13025.261935829993,73.70069802000216,53455.25280576001 2024-10-26,07:42:29.000,300,11027359,12805,0,1729928548,13025.255199519997,73.70069802000216,53455.23883152 2024-10-26,07:42:30.000,300,11027432,12925,0,1729928549,13025.248463210002,73.67955063000409,53455.26678 2024-10-26,07:42:31.000,300,11027370,12645,0,1729928550,13025.201309039992,73.6936488900028,53455.245818639996 2024-10-26,07:42:32.000,300,11027354,12685,0,1729928551,13025.208045350002,73.72184541000024,53455.280754240004 2024-10-26,07:42:33.000,300,11027434,12605,0,1729928552,13025.201309039992,73.68659976000345,53455.25280576001 2024-10-26,07:42:34.000,300,11027376,12565,0,1729928553,13025.201309039992,73.73594366999896,53455.23883152 2024-10-26,07:42:35.000,300,11027382,12405,0,1729928554,13025.167627490002,73.70774715000152,53455.22485728001 2024-10-26,07:42:36.000,300,11027413,12965,0,1729928555,13025.167627490002,73.7288945399996,53455.231844400005 2024-10-26,07:42:37.000,300,11027387,12685,0,1729928556,13025.187836420002,73.73594366999896,53455.23883152 2024-10-26,07:42:38.000,300,11027390,12485,0,1729928557,13025.174363799997,73.70774715000152,53455.18992168 2024-10-26,07:42:39.000,300,11027445,12925,0,1729928558,13025.194572729997,73.71479628000088,53455.1619732 2024-10-26,07:42:40.000,300,11027387,13045,0,1729928559,13025.147418560002,73.7288945399996,53455.21088304 2024-10-26,07:42:41.000,300,11027404,12565,0,1729928560,13025.181100109992,73.7288945399996,53455.20389592001 2024-10-26,07:42:42.000,300,11027347,12805,0,1729928561,13025.160891179992,73.74299279999832,53455.14799896 2024-10-26,07:42:43.000,300,11027383,12725,0,1729928562,13025.187836420002,73.7288945399996,53455.18992168 2024-10-26,07:42:44.000,300,11027382,12645,0,1729928563,13025.133945939997,73.73594366999896,53455.1969088 2024-10-26,07:42:45.000,300,11027353,12525,0,1729928564,13025.154154869997,73.72184541000024,53455.15498608001 2024-10-26,07:42:46.000,300,11027379,12645,0,1729928565,13025.160891179992,73.72184541000024,53455.12703760001 2024-10-26,07:42:47.000,300,11027358,12805,0,1729928566,13025.140682249992,73.71479628000088,53455.20389592001 2024-10-26,07:42:48.000,300,11027379,12965,0,1729928567,13025.160891179992,73.76414019000367,53455.182934560005 2024-10-26,07:42:49.000,300,11027379,12925,0,1729928568,13025.147418560002,73.73594366999896,53455.1969088 2024-10-26,07:42:50.000,300,11027388,12605,0,1729928569,13025.147418560002,73.75709106000431,53455.17594744001 2024-10-26,07:42:51.000,300,11027346,12805,0,1729928570,13025.187836420002,73.77823845000239,53455.1619732 2024-10-26,07:42:52.000,300,11027383,12925,0,1729928571,13025.194572729997,73.77823845000239,53455.15498608001 2024-10-26,07:42:53.000,300,11027378,12445,0,1729928572,13025.160891179992,73.81348409999919,53455.182934560005 2024-10-26,07:42:54.000,300,11027417,12605,0,1729928573,13025.160891179992,73.78528758000175,53455.1969088 2024-10-26,07:42:55.000,300,11027401,12565,0,1729928574,13025.154154869997,73.83463149000454,53455.23883152 2024-10-26,07:42:56.000,300,11027352,12765,0,1729928575,13025.154154869997,73.79233671000111,53455.17594744001 2024-10-26,07:42:57.000,300,11027380,12725,0,1729928576,13025.174363799997,73.81348409999919,53455.1969088 2024-10-26,07:42:58.000,300,11027378,12765,0,1729928577,13025.167627490002,73.8275823599979,53455.182934560005 2024-10-26,07:42:59.000,300,11027392,13045,0,1729928578,13025.174363799997,73.8416806200039,53455.17594744001 2024-10-26,07:43:00.000,300,11027362,12925,0,1729928579,13025.201309039992,73.84872975000326,53455.21088304 2024-10-26,07:43:01.000,300,11027364,12925,0,1729928580,13025.201309039992,73.8769262700007,53455.15498608001 2024-10-26,07:43:02.000,300,11027382,12965,0,1729928581,13025.194572729997,73.8769262700007,53455.1969088 2024-10-26,07:43:03.000,300,11027407,12805,0,1729928582,13025.194572729997,73.85577888000262,53455.20389592001 2024-10-26,07:43:04.000,300,11027338,12965,0,1729928583,13025.201309039992,73.85577888000262,53455.1969088 2024-10-26,07:43:05.000,300,11027376,12845,0,1729928584,13025.160891179992,73.89102452999941,53455.16896032 2024-10-26,07:43:06.000,300,11027370,12685,0,1729928585,13025.194572729997,73.85577888000262,53455.18992168 2024-10-26,07:43:07.000,300,11027354,12645,0,1729928586,13025.194572729997,73.91217192000477,53455.21088304 2024-10-26,07:43:08.000,300,11027369,12965,0,1729928587,13025.208045350002,73.90512278999813,53455.1969088 2024-10-26,07:43:09.000,300,11027376,12645,0,1729928588,13025.187836420002,73.91217192000477,53455.1619732 2024-10-26,07:43:10.000,300,11027395,12805,0,1729928589,13025.167627490002,73.93331931000284,53455.245818639996 2024-10-26,07:43:11.000,300,11027406,12765,0,1729928590,13025.147418560002,73.94741757000156,53455.182934560005 2024-10-26,07:43:12.000,300,11027377,12765,0,1729928591,13025.127209630002,73.95446670000092,53455.16896032 2024-10-26,07:43:13.000,300,11027361,12565,0,1729928592,13025.120473319992,73.96856495999964,53455.1969088 2024-10-26,07:43:14.000,300,11027344,12725,0,1729928593,13025.154154869997,73.96856495999964,53455.18992168 2024-10-26,07:43:15.000,300,11027405,12885,0,1729928594,13025.086791770002,73.9403684400022,53455.17594744001 2024-10-26,07:43:16.000,300,11027346,12885,0,1729928595,13025.059846529992,73.96151583000028,53455.20389592001 2024-10-26,07:43:17.000,300,11027346,12565,0,1729928596,13025.066582840002,73.96856495999964,53455.20389592001 2024-10-26,07:43:18.000,300,11027369,12725,0,1729928597,13025.113737009997,73.93331931000284,53455.20389592001 2024-10-26,07:43:19.000,300,11027365,12965,0,1729928598,13025.059846529992,73.975614089999,53455.1969088 2024-10-26,07:43:20.000,300,11027374,12765,0,1729928599,13025.086791770002,73.96151583000028,53455.23883152 2024-10-26,07:43:21.000,300,11027371,12885,0,1729928600,13025.066582840002,73.99676148000435,53455.21088304 2024-10-26,07:43:22.000,300,11027388,12765,0,1729928601,13025.039637599992,73.98971234999772,53455.18992168 2024-10-26,07:43:23.000,300,11027395,12965,0,1729928602,13025.059846529992,73.98266321999836,53455.1969088 2024-10-26,07:43:24.000,300,11027381,12965,0,1729928603,13025.073319149997,73.96856495999964,53455.231844400005 2024-10-26,07:43:25.000,300,11027415,12605,0,1729928604,13025.053110219997,73.98266321999836,53455.20389592001 2024-10-26,07:43:26.000,300,11027405,12765,0,1729928605,13025.066582840002,73.96151583000028,53455.17594744001 2024-10-26,07:43:27.000,300,11027410,13045,0,1729928606,13025.039637599992,73.96856495999964,53455.18992168 2024-10-26,07:43:28.000,300,11027387,12605,0,1729928607,13025.053110219997,73.95446670000092,53455.21787016 2024-10-26,07:43:29.000,300,11027409,12965,0,1729928608,13025.032901289997,73.96856495999964,53455.18992168 2024-10-26,07:43:30.000,300,11027389,12605,0,1729928609,13025.086791770002,73.98266321999836,53455.15498608001 2024-10-26,07:43:31.000,300,11027383,12845,0,1729928610,13025.019428669992,73.96856495999964,53455.16896032 2024-10-26,07:43:32.000,300,11027354,13045,0,1729928611,13025.032901289997,73.9403684400022,53455.182934560005 2024-10-26,07:43:33.000,300,11027382,12685,0,1729928612,13025.053110219997,73.95446670000092,53455.182934560005 2024-10-26,07:43:34.000,300,11027448,12885,0,1729928613,13025.053110219997,73.96856495999964,53455.21088304 2024-10-26,07:43:35.000,300,11027381,12965,0,1729928614,13025.053110219997,73.93331931000284,53455.18992168 2024-10-26,07:43:36.000,300,11027401,12765,0,1729928615,13025.046373910001,73.98971234999772,53455.16896032 2024-10-26,07:43:37.000,300,11027407,12645,0,1729928616,13025.032901289997,73.94741757000156,53455.20389592001 2024-10-26,07:43:38.000,300,11027407,13045,0,1729928617,13025.026164980001,73.91922105000413,53455.182934560005 2024-10-26,07:43:39.000,300,11027372,12925,0,1729928618,13025.019428669992,73.92627018000348,53455.16896032 2024-10-26,07:43:40.000,300,11027454,12885,0,1729928619,13025.039637599992,73.9403684400022,53455.16896032 2024-10-26,07:43:41.000,300,11027373,12645,0,1729928620,13025.059846529992,73.94741757000156,53455.182934560005 2024-10-26,07:43:42.000,300,11027381,13045,0,1729928621,13025.026164980001,73.975614089999,53455.18992168 2024-10-26,07:43:43.000,300,11027375,12885,0,1729928622,13025.066582840002,73.95446670000092,53455.21787016 2024-10-26,07:43:44.000,300,11027393,12685,0,1729928623,13025.019428669992,73.96151583000028,53455.17594744001 2024-10-26,07:43:45.000,300,11027329,12965,0,1729928624,13025.019428669992,73.91217192000477,53455.1619732 2024-10-26,07:43:46.000,300,11027404,12965,0,1729928625,13024.999219739992,73.98971234999772,53455.14799896 2024-10-26,07:43:47.000,300,11027342,12965,0,1729928626,13024.999219739992,73.96151583000028,53455.18992168 2024-10-26,07:43:48.000,300,11027386,12605,0,1729928627,13024.985747120001,73.975614089999,53455.14799896 2024-10-26,07:43:49.000,300,11027451,12805,0,1729928628,13024.985747120001,73.98971234999772,53455.182934560005 2024-10-26,07:43:50.000,300,11027378,13005,0,1729928629,13025.005956050001,74.02495800000179,53455.17594744001 2024-10-26,07:43:51.000,300,11027425,12845,0,1729928630,13024.999219739992,73.96856495999964,53455.134024720006 2024-10-26,07:43:52.000,300,11027433,12805,0,1729928631,13025.012692359996,74.02495800000179,53455.10607624001 2024-10-26,07:43:53.000,300,11027452,12725,0,1729928632,13024.965538190001,73.975614089999,53455.14799896 2024-10-26,07:43:54.000,300,11027416,12805,0,1729928633,13024.958801879991,73.96856495999964,53455.12703760001 2024-10-26,07:43:55.000,300,11027408,12845,0,1729928634,13024.965538190001,74.01085974000307,53455.14101184 2024-10-26,07:43:56.000,300,11027358,12565,0,1729928635,13024.972274499996,74.03200713000115,53455.15498608001 2024-10-26,07:43:57.000,300,11027408,12805,0,1729928636,13024.965538190001,74.03200713000115,53455.134024720006 2024-10-26,07:43:58.000,300,11027418,12645,0,1729928637,13024.931856639996,74.03200713000115,53455.12703760001 2024-10-26,07:43:59.000,300,11027418,12685,0,1729928638,13024.931856639996,74.03200713000115,53455.09908912 2024-10-26,07:44:00.000,300,11027403,12805,0,1729928639,13024.958801879991,73.99676148000435,53455.09908912 2024-10-26,07:44:01.000,300,11027420,12925,0,1729928640,13024.938592949991,74.01790887000243,53455.12703760001 2024-10-26,07:44:02.000,300,11027386,12765,0,1729928641,13024.985747120001,73.99676148000435,53455.12005048 2024-10-26,07:44:03.000,300,11027406,12805,0,1729928642,13024.985747120001,74.02495800000179,53455.092102 2024-10-26,07:44:04.000,300,11027402,12845,0,1729928643,13024.945329260001,73.99676148000435,53455.10607624001 2024-10-26,07:44:05.000,300,11027397,12805,0,1729928644,13024.965538190001,74.01790887000243,53455.12703760001 2024-10-26,07:44:06.000,300,11027418,13045,0,1729928645,13024.965538190001,73.98266321999836,53455.10607624001 2024-10-26,07:44:07.000,300,11027394,13005,0,1729928646,13024.979010809991,73.99676148000435,53455.092102 2024-10-26,07:44:08.000,300,11027390,12565,0,1729928647,13024.972274499996,74.01085974000307,53455.12005048 2024-10-26,07:44:09.000,300,11027360,12805,0,1729928648,13024.972274499996,74.02495800000179,53455.092102 2024-10-26,07:44:10.000,300,11027377,12645,0,1729928649,13024.952065569996,74.02495800000179,53455.10607624001 2024-10-26,07:44:11.000,300,11027369,12685,0,1729928650,13024.952065569996,74.03200713000115,53455.113063360004 2024-10-26,07:44:12.000,300,11027372,12765,0,1729928651,13024.952065569996,74.04610538999987,53455.10607624001 2024-10-26,07:44:13.000,300,11027396,12605,0,1729928652,13024.972274499996,74.06020364999858,53455.09908912 2024-10-26,07:44:14.000,300,11027391,12845,0,1729928653,13024.925120330001,74.05315451999923,53455.064153520005 2024-10-26,07:44:15.000,300,11027370,12765,0,1729928654,13024.952065569996,74.01790887000243,53455.04319216 2024-10-26,07:44:16.000,300,11027375,12765,0,1729928655,13024.952065569996,74.03200713000115,53455.092102 2024-10-26,07:44:17.000,300,11027383,12765,0,1729928656,13024.952065569996,74.02495800000179,53455.092102 2024-10-26,07:44:18.000,300,11027408,12845,0,1729928657,13024.952065569996,74.0390562600005,53455.134024720006 2024-10-26,07:44:19.000,300,11027404,12645,0,1729928658,13024.965538190001,74.04610538999987,53455.08511488001 2024-10-26,07:44:20.000,300,11027414,12685,0,1729928659,13024.992483429996,74.01790887000243,53455.064153520005 2024-10-26,07:44:21.000,300,11027388,12845,0,1729928660,13024.938592949991,74.03200713000115,53455.05017928 2024-10-26,07:44:22.000,300,11027378,12885,0,1729928661,13024.965538190001,74.03200713000115,53455.05017928 2024-10-26,07:44:23.000,300,11027411,12965,0,1729928662,13024.952065569996,74.02495800000179,53454.98729520001 2024-10-26,07:44:24.000,300,11027404,12725,0,1729928663,13024.952065569996,74.04610538999987,53455.02921792 2024-10-26,07:44:25.000,300,11027343,13005,0,1729928664,13024.891438779996,74.0390562600005,53455.02921792 2024-10-26,07:44:26.000,300,11027372,12365,0,1729928665,13024.9049114,74.0390562600005,53455.0222308 2024-10-26,07:44:27.000,300,11027407,12885,0,1729928666,13024.938592949991,74.02495800000179,53454.98030808 2024-10-26,07:44:28.000,300,11027399,12685,0,1729928667,13024.931856639996,74.01790887000243,53455.00825656001 2024-10-26,07:44:29.000,300,11027409,12605,0,1729928668,13024.918384019991,74.0390562600005,53454.98729520001 2024-10-26,07:44:30.000,300,11027380,12965,0,1729928669,13024.938592949991,74.04610538999987,53455.00126944 2024-10-26,07:44:31.000,300,11027373,13005,0,1729928670,13024.931856639996,74.03200713000115,53455.00825656001 2024-10-26,07:44:32.000,300,11027372,12685,0,1729928671,13024.911647709996,74.01790887000243,53454.966333840006 2024-10-26,07:44:33.000,300,11027397,12845,0,1729928672,13024.9049114,74.05315451999923,53454.98729520001 2024-10-26,07:44:34.000,300,11027384,12765,0,1729928673,13024.898175089991,74.05315451999923,53454.97332096 2024-10-26,07:44:35.000,300,11027391,12605,0,1729928674,13024.918384019991,74.01790887000243,53454.98030808 2024-10-26,07:44:36.000,300,11027372,12805,0,1729928675,13024.952065569996,73.99676148000435,53454.95934672001 2024-10-26,07:44:37.000,300,11027402,12765,0,1729928676,13024.952065569996,73.96856495999964,53454.93838536001 2024-10-26,07:44:38.000,300,11027406,13005,0,1729928677,13024.891438779996,73.9403684400022,53454.99428232 2024-10-26,07:44:39.000,300,11027317,12805,0,1729928678,13024.9049114,73.92627018000348,53454.93838536001 2024-10-26,07:44:40.000,300,11027406,12885,0,1729928679,13024.925120330001,73.96856495999964,53455.00126944 2024-10-26,07:44:41.000,300,11027414,12685,0,1729928680,13024.945329260001,73.9403684400022,53454.945372480004 2024-10-26,07:44:42.000,300,11027412,12485,0,1729928681,13024.938592949991,73.96151583000028,53454.910436879996 2024-10-26,07:44:43.000,300,11027406,12885,0,1729928682,13024.918384019991,73.92627018000348,53454.93139824 2024-10-26,07:44:44.000,300,11027371,12725,0,1729928683,13024.925120330001,73.95446670000092,53454.910436879996 2024-10-26,07:44:45.000,300,11027391,12685,0,1729928684,13024.938592949991,73.91922105000413,53454.93838536001 2024-10-26,07:44:46.000,300,11027380,12765,0,1729928685,13024.945329260001,73.92627018000348,53454.9523596 2024-10-26,07:44:47.000,300,11027401,12525,0,1729928686,13024.938592949991,73.91922105000413,53454.945372480004 2024-10-26,07:44:48.000,300,11027434,13045,0,1729928687,13024.952065569996,73.91217192000477,53454.910436879996 2024-10-26,07:44:49.000,300,11027399,12845,0,1729928688,13025.005956050001,73.91217192000477,53454.91742400001 2024-10-26,07:44:50.000,300,11027384,12605,0,1729928689,13024.958801879991,73.90512278999813,53454.93139824 2024-10-26,07:44:51.000,300,11027383,12805,0,1729928690,13024.985747120001,73.86987714000134,53454.91742400001 2024-10-26,07:44:52.000,300,11027380,12885,0,1729928691,13025.019428669992,73.86987714000134,53454.9523596 2024-10-26,07:44:53.000,300,11027361,12965,0,1729928692,13024.985747120001,73.8275823599979,53454.95934672001 2024-10-26,07:44:54.000,300,11027377,12765,0,1729928693,13024.979010809991,73.8275823599979,53454.966333840006 2024-10-26,07:44:55.000,300,11027398,12925,0,1729928694,13024.972274499996,73.83463149000454,53454.910436879996 2024-10-26,07:44:56.000,300,11027395,12765,0,1729928695,13024.999219739992,73.79938584000047,53454.93139824 2024-10-26,07:44:57.000,300,11027391,12605,0,1729928696,13025.012692359996,73.79233671000111,53454.8824884 2024-10-26,07:44:58.000,300,11027346,12885,0,1729928697,13024.999219739992,73.78528758000175,53454.97332096 2024-10-26,07:44:59.000,300,11027375,12565,0,1729928698,13025.046373910001,73.75004192999768,53454.910436879996 2024-10-26,07:45:00.000,300,11027363,13285,0,1729928699,13025.019428669992,73.7288945399996,53454.9523596 2024-10-26,07:45:01.000,300,11027377,12565,0,1729928700,13025.005956050001,73.71479628000088,53454.92441112 2024-10-26,07:45:02.000,300,11027414,12805,0,1729928701,13025.019428669992,73.71479628000088,53454.95934672001 2024-10-26,07:45:03.000,300,11027393,12725,0,1729928702,13025.032901289997,73.67955063000409,53454.9523596 2024-10-26,07:45:04.000,300,11027409,12765,0,1729928703,13025.005956050001,73.67250150000473,53454.95934672001 2024-10-26,07:45:05.000,300,11027420,12805,0,1729928704,13025.012692359996,73.6302067200013,53454.966333840006 2024-10-26,07:45:06.000,300,11027379,12605,0,1729928705,13025.012692359996,73.63725585000066,53454.92441112 2024-10-26,07:45:07.000,300,11027385,12885,0,1729928706,13025.032901289997,73.60201020000386,53454.92441112 2024-10-26,07:45:08.000,300,11027413,12885,0,1729928707,13025.066582840002,73.57381367999915,53454.90344976 2024-10-26,07:45:09.000,300,11027369,12925,0,1729928708,13025.032901289997,73.57381367999915,53454.98729520001 2024-10-26,07:45:10.000,300,11027393,12965,0,1729928709,13025.026164980001,73.51037151000492,53454.93838536001 2024-10-26,07:45:11.000,300,11027420,12605,0,1729928710,13025.019428669992,73.51037151000492,53454.97332096 2024-10-26,07:45:12.000,300,11027412,12765,0,1729928711,13025.039637599992,73.51037151000492,53454.97332096 2024-10-26,07:45:13.000,300,11027371,12925,0,1729928712,13025.059846529992,73.46807673000148,53454.945372480004 2024-10-26,07:45:14.000,300,11027442,12765,0,1729928713,13025.059846529992,73.43283108000469,53454.90344976 2024-10-26,07:45:15.000,300,11027352,12805,0,1729928714,13025.046373910001,73.45397847000277,53454.945372480004 2024-10-26,07:45:16.000,300,11027410,12965,0,1729928715,13025.026164980001,73.43283108000469,53454.93139824 2024-10-26,07:45:17.000,300,11027439,12605,0,1729928716,13025.046373910001,73.41168368999934,53454.92441112 2024-10-26,07:45:18.000,300,11027389,12685,0,1729928717,13025.019428669992,73.36938891000318,53454.91742400001 2024-10-26,07:45:19.000,300,11027416,12725,0,1729928718,13025.026164980001,73.4187328199987,53454.90344976 2024-10-26,07:45:20.000,300,11027372,12805,0,1729928719,13025.039637599992,73.34824151999783,53454.92441112 2024-10-26,07:45:21.000,300,11027430,12805,0,1729928720,13025.066582840002,73.35529065000446,53454.92441112 2024-10-26,07:45:22.000,300,11027399,12605,0,1729928721,13025.080055459992,73.32709412999975,53454.847552800005 2024-10-26,07:45:23.000,300,11027425,12765,0,1729928722,13025.032901289997,73.30594674000167,53454.84056568001 2024-10-26,07:45:24.000,300,11027394,12845,0,1729928723,13025.046373910001,73.34824151999783,53454.88947552001 2024-10-26,07:45:25.000,300,11027394,12845,0,1729928724,13025.053110219997,73.32004500000039,53454.87550128 2024-10-26,07:45:26.000,300,11027403,12845,0,1729928725,13025.019428669992,73.31299587000103,53454.86851416001 2024-10-26,07:45:27.000,300,11027422,12805,0,1729928726,13025.005956050001,73.29184848000295,53454.8126172 2024-10-26,07:45:28.000,300,11027434,12805,0,1729928727,13025.012692359996,73.26365195999824,53454.87550128 2024-10-26,07:45:29.000,300,11027398,12765,0,1729928728,13025.032901289997,73.26365195999824,53454.86152704 2024-10-26,07:45:30.000,300,11027419,12965,0,1729928729,13025.005956050001,73.21430805000273,53454.896462640005 2024-10-26,07:45:31.000,300,11027378,12765,0,1729928730,13024.945329260001,73.19316066000465,53454.85453992 2024-10-26,07:45:32.000,300,11027379,12485,0,1729928731,13024.945329260001,73.20020979000401,53454.847552800005 2024-10-26,07:45:33.000,300,11027401,12725,0,1729928732,13024.925120330001,73.17906239999866,53454.798642960006 2024-10-26,07:45:34.000,300,11027407,12605,0,1729928733,13024.985747120001,73.1367676200025,53454.83357856 2024-10-26,07:45:35.000,300,11027401,12565,0,1729928734,13024.925120330001,73.12971849000314,53454.82659144 2024-10-26,07:45:36.000,300,11027381,12885,0,1729928735,13024.938592949991,73.10152196999843,53454.85453992 2024-10-26,07:45:37.000,300,11027395,12885,0,1729928736,13024.938592949991,73.0239815399982,53454.84056568001 2024-10-26,07:45:38.000,300,11027384,12965,0,1729928737,13024.891438779996,73.00988327999949,53454.84056568001 2024-10-26,07:45:39.000,300,11027425,12965,0,1729928738,13024.9049114,72.97463763000269,53454.798642960006 2024-10-26,07:45:40.000,300,11027396,12645,0,1729928739,13024.911647709996,72.96758850000333,53454.8126172 2024-10-26,07:45:41.000,300,11027434,12805,0,1729928740,13024.918384019991,72.95349024000461,53454.8126172 2024-10-26,07:45:42.000,300,11027371,12805,0,1729928741,13024.86449354,72.9252937199999,53454.8126172 2024-10-26,07:45:43.000,300,11027363,12925,0,1729928742,13024.877966159991,72.86185154999839,53454.74973312001 2024-10-26,07:45:44.000,300,11027410,12925,0,1729928743,13024.86449354,72.87594981000439,53454.79165584001 2024-10-26,07:45:45.000,300,11027395,12925,0,1729928744,13024.857757229991,72.86890067999775,53454.80563008 2024-10-26,07:45:46.000,300,11027360,12645,0,1729928745,13024.871229849996,72.84775328999967,53454.83357856 2024-10-26,07:45:47.000,300,11027428,12885,0,1729928746,13024.80386675,72.79840938000416,53454.83357856 2024-10-26,07:45:48.000,300,11027389,12685,0,1729928747,13024.81733936999,72.74906547000137,53454.76370736 2024-10-26,07:45:49.000,300,11027401,12565,0,1729928748,13024.80386675,72.7772619899988,53454.74973312001 2024-10-26,07:45:50.000,300,11027377,12845,0,1729928749,13024.77692150999,72.76316373000009,53454.777681600004 2024-10-26,07:45:51.000,300,11027404,13005,0,1729928750,13024.790394129996,72.74201634000201,53454.73575888 2024-10-26,07:45:52.000,300,11027405,12965,0,1729928751,13024.75671257999,72.73496721000265,53454.74973312001 2024-10-26,07:45:53.000,300,11027412,12805,0,1729928752,13024.73650364999,72.75611460000073,53454.74973312001 2024-10-26,07:45:54.000,300,11027414,12805,0,1729928753,13024.729767339995,72.73496721000265,53454.742745999996 2024-10-26,07:45:55.000,300,11027422,12805,0,1729928754,13024.73650364999,72.72086895000393,53454.679861920005 2024-10-26,07:45:56.000,300,11027409,12725,0,1729928755,13024.69608578999,72.68562329999986,53454.70082328001 2024-10-26,07:45:57.000,300,11027440,12925,0,1729928756,13024.689349479995,72.68562329999986,53454.70082328001 2024-10-26,07:45:58.000,300,11027434,13085,0,1729928757,13024.669140549995,72.66447591000178,53454.65890056 2024-10-26,07:45:59.000,300,11027404,13045,0,1729928758,13024.65566792999,72.69267242999922,53454.71479752 2024-10-26,07:46:00.000,300,11027396,12605,0,1729928759,13024.62198638,72.69972155999858,53454.66588768 2024-10-26,07:46:01.000,300,11027429,12965,0,1729928760,13024.588304829995,72.68562329999986,53454.65890056 2024-10-26,07:46:02.000,300,11027399,12965,0,1729928761,13024.61525006999,72.65037765000307,53454.6379392 2024-10-26,07:46:03.000,300,11027415,12685,0,1729928762,13024.61525006999,72.65742678000242,53454.66588768 2024-10-26,07:46:04.000,300,11027399,12485,0,1729928763,13024.588304829995,72.63627939000435,53454.66588768 2024-10-26,07:46:05.000,300,11027417,12925,0,1729928764,13024.55462327999,72.65037765000307,53454.61697784 2024-10-26,07:46:06.000,300,11027376,12765,0,1729928765,13024.547886969995,72.65037765000307,53454.61697784 2024-10-26,07:46:07.000,300,11027416,13085,0,1729928766,13024.53441434999,72.6785741700005,53454.62396496001 2024-10-26,07:46:08.000,300,11027449,12525,0,1729928767,13024.54115066,72.65037765000307,53454.67287480001 2024-10-26,07:46:09.000,300,11027433,12645,0,1729928768,13024.53441434999,72.63627939000435,53454.69383616 2024-10-26,07:46:10.000,300,11027411,13045,0,1729928769,13024.52094173,72.65037765000307,53454.65191344001 2024-10-26,07:46:11.000,300,11027394,12445,0,1729928770,13024.527678039994,72.615131999999,53454.65890056 2024-10-26,07:46:12.000,300,11027410,12845,0,1729928771,13024.507469109994,72.62923025999771,53454.65191344001 2024-10-26,07:46:13.000,300,11027391,12765,0,1729928772,13024.49399648999,72.6433285200037,53454.65890056 2024-10-26,07:46:14.000,300,11027415,12565,0,1729928773,13024.487260179994,72.62218112999835,53454.66588768 2024-10-26,07:46:15.000,300,11027391,12645,0,1729928774,13024.49399648999,72.66447591000178,53454.70082328001 2024-10-26,07:46:16.000,300,11027415,12885,0,1729928775,13024.507469109994,72.62923025999771,53454.70082328001 2024-10-26,07:46:17.000,300,11027431,12485,0,1729928776,13024.52094173,72.615131999999,53454.6379392 2024-10-26,07:46:18.000,300,11027410,12605,0,1729928777,13024.48052387,72.6433285200037,53454.6379392 2024-10-26,07:46:19.000,300,11027438,12885,0,1729928778,13024.487260179994,72.5798863500022,53454.6379392 2024-10-26,07:46:20.000,300,11027420,13005,0,1729928779,13024.5007328,72.58693548000156,53454.6379392 2024-10-26,07:46:21.000,300,11027378,12805,0,1729928780,13024.48052387,72.53759156999877,53454.575055119996 2024-10-26,07:46:22.000,300,11027425,12845,0,1729928781,13024.47378755999,72.53054243999941,53454.64492632 2024-10-26,07:46:23.000,300,11027388,12805,0,1729928782,13024.460314939999,72.53759156999877,53454.630952080006 2024-10-26,07:46:24.000,300,11027434,13085,0,1729928783,13024.48052387,72.50234592000197,53454.62396496001 2024-10-26,07:46:25.000,300,11027368,13005,0,1729928784,13024.426633389994,72.54464069999813,53454.64492632 2024-10-26,07:46:26.000,300,11027423,12845,0,1729928785,13024.51420541999,72.52349331000005,53454.58902936 2024-10-26,07:46:27.000,300,11027398,12485,0,1729928786,13024.460314939999,72.54464069999813,53454.60300360001 2024-10-26,07:46:28.000,300,11027402,12925,0,1729928787,13024.49399648999,72.53759156999877,53454.60300360001 2024-10-26,07:46:29.000,300,11027409,12725,0,1729928788,13024.487260179994,72.52349331000005,53454.59601648 2024-10-26,07:46:30.000,300,11027434,12925,0,1729928789,13024.48052387,72.50234592000197,53454.609990720004 2024-10-26,07:46:31.000,300,11027361,12885,0,1729928790,13024.487260179994,72.50939505000133,53454.65191344001 2024-10-26,07:46:32.000,300,11027448,13005,0,1729928791,13024.440106009999,72.53759156999877,53454.61697784 2024-10-26,07:46:33.000,300,11027405,12805,0,1729928792,13024.460314939999,72.54464069999813,53454.65191344001 2024-10-26,07:46:34.000,300,11027369,12925,0,1729928793,13024.440106009999,72.51644418000069,53454.59601648 2024-10-26,07:46:35.000,300,11027463,12605,0,1729928794,13024.45357862999,72.55168983000476,53454.61697784 2024-10-26,07:46:36.000,300,11027420,12845,0,1729928795,13024.41316076999,72.51644418000069,53454.62396496001 2024-10-26,07:46:37.000,300,11027398,12925,0,1729928796,13024.440106009999,72.55168983000476,53454.61697784 2024-10-26,07:46:38.000,300,11027394,12885,0,1729928797,13024.426633389994,72.57283722000284,53454.65191344001 2024-10-26,07:46:39.000,300,11027376,13005,0,1729928798,13024.440106009999,72.56578809000348,53454.6379392 2024-10-26,07:46:40.000,300,11027399,12725,0,1729928799,13024.43336969999,72.53759156999877,53454.61697784 2024-10-26,07:46:41.000,300,11027391,12765,0,1729928800,13024.45357862999,72.58693548000156,53454.60300360001 2024-10-26,07:46:42.000,300,11027427,12845,0,1729928801,13024.419897079999,72.5798863500022,53454.66588768 2024-10-26,07:46:43.000,300,11027398,12605,0,1729928802,13024.406424459994,72.5798863500022,53454.630952080006 2024-10-26,07:46:44.000,300,11027414,12765,0,1729928803,13024.399688149999,72.55873896000412,53454.58902936 2024-10-26,07:46:45.000,300,11027408,12765,0,1729928804,13024.406424459994,72.55873896000412,53454.59601648 2024-10-26,07:46:46.000,300,11027389,12765,0,1729928805,13024.386215529994,72.57283722000284,53454.6379392 2024-10-26,07:46:47.000,300,11027371,12885,0,1729928806,13024.406424459994,72.58693548000156,53454.68684904 2024-10-26,07:46:48.000,300,11027360,12725,0,1729928807,13024.386215529994,72.615131999999,53454.609990720004 2024-10-26,07:46:49.000,300,11027392,13285,0,1729928808,13024.386215529994,72.60808286999963,53454.62396496001 2024-10-26,07:46:50.000,300,11027424,12605,0,1729928809,13024.372742909989,72.615131999999,53454.59601648 2024-10-26,07:46:51.000,300,11027382,12805,0,1729928810,13024.39295183999,72.65742678000242,53454.64492632 2024-10-26,07:46:52.000,300,11027411,12685,0,1729928811,13024.345797669994,72.66447591000178,53454.630952080006 2024-10-26,07:46:53.000,300,11027384,12885,0,1729928812,13024.285170879994,72.68562329999986,53454.65191344001 2024-10-26,07:46:54.000,300,11027403,12685,0,1729928813,13024.339061359999,72.66447591000178,53454.59601648 2024-10-26,07:46:55.000,300,11027400,12605,0,1729928814,13024.339061359999,72.69972155999858,53454.6379392 2024-10-26,07:46:56.000,300,11027400,12885,0,1729928815,13024.298643499998,72.70677068999794,53454.65191344001 2024-10-26,07:46:57.000,300,11027393,12685,0,1729928816,13024.339061359999,72.6785741700005,53454.65191344001 2024-10-26,07:46:58.000,300,11027381,12565,0,1729928817,13024.298643499998,72.66447591000178,53454.60300360001 2024-10-26,07:46:59.000,300,11027440,13085,0,1729928818,13024.312116119989,72.65742678000242,53454.64492632 2024-10-26,07:47:00.000,300,11027440,12725,0,1729928819,13024.312116119989,72.69267242999922,53454.6379392 2024-10-26,07:47:01.000,300,11027388,12725,0,1729928820,13024.312116119989,72.73496721000265,53454.66588768 2024-10-26,07:47:02.000,300,11027454,12805,0,1729928821,13024.291907189989,72.71381982000457,53454.70082328001 2024-10-26,07:47:03.000,300,11027461,12605,0,1729928822,13024.318852429999,72.73496721000265,53454.728771760005 2024-10-26,07:47:04.000,300,11027388,12805,0,1729928823,13024.305379809994,72.72086895000393,53454.65890056 2024-10-26,07:47:05.000,300,11027385,12765,0,1729928824,13024.325588739994,72.70677068999794,53454.68684904 2024-10-26,07:47:06.000,300,11027400,12605,0,1729928825,13024.318852429999,72.71381982000457,53454.67287480001 2024-10-26,07:47:07.000,300,11027422,12685,0,1729928826,13024.291907189989,72.69267242999922,53454.64492632 2024-10-26,07:47:08.000,300,11027429,12965,0,1729928827,13024.312116119989,72.72791808000329,53454.65191344001 2024-10-26,07:47:09.000,300,11027438,12685,0,1729928828,13024.298643499998,72.73496721000265,53454.71479752 2024-10-26,07:47:10.000,300,11027415,12485,0,1729928829,13024.258225639998,72.75611460000073,53454.65191344001 2024-10-26,07:47:11.000,300,11027455,12645,0,1729928830,13024.278434569998,72.76316373000009,53454.68684904 2024-10-26,07:47:12.000,300,11027371,12645,0,1729928831,13024.291907189989,72.77021285999945,53454.66588768 2024-10-26,07:47:13.000,300,11027460,12885,0,1729928832,13024.291907189989,72.75611460000073,53454.73575888 2024-10-26,07:47:14.000,300,11027432,12765,0,1729928833,13024.264961949993,72.79840938000416,53454.68684904 2024-10-26,07:47:15.000,300,11027398,12805,0,1729928834,13024.271698259989,72.77021285999945,53454.73575888 2024-10-26,07:47:16.000,300,11027428,12765,0,1729928835,13024.264961949993,72.76316373000009,53454.728771760005 2024-10-26,07:47:17.000,300,11027367,12965,0,1729928836,13024.258225639998,72.74906547000137,53454.71479752 2024-10-26,07:47:18.000,300,11027458,12765,0,1729928837,13024.217807779998,72.7772619899988,53454.76370736 2024-10-26,07:47:19.000,300,11027392,12925,0,1729928838,13024.238016709998,72.7913602500048,53454.73575888 2024-10-26,07:47:20.000,300,11027434,12525,0,1729928839,13024.204335159993,72.79840938000416,53454.728771760005 2024-10-26,07:47:21.000,300,11027429,12765,0,1729928840,13024.224544089993,72.81955677000224,53454.77069448001 2024-10-26,07:47:22.000,300,11027318,12685,0,1729928841,13024.231280399988,72.81955677000224,53454.728771760005 2024-10-26,07:47:23.000,300,11027381,12925,0,1729928842,13024.204335159993,72.81955677000224,53454.7078104 2024-10-26,07:47:24.000,300,11027415,13045,0,1729928843,13024.238016709998,72.84775328999967,53454.74973312001 2024-10-26,07:47:25.000,300,11027440,12765,0,1729928844,13024.224544089993,72.81955677000224,53454.76370736 2024-10-26,07:47:26.000,300,11027393,12925,0,1729928845,13024.251489329989,72.8266059000016,53454.69383616 2024-10-26,07:47:27.000,300,11027379,12685,0,1729928846,13024.258225639998,72.86890067999775,53454.728771760005 2024-10-26,07:47:28.000,300,11027394,12645,0,1729928847,13024.251489329989,72.88299894000374,53454.728771760005 2024-10-26,07:47:29.000,300,11027385,12725,0,1729928848,13024.217807779998,72.86890067999775,53454.69383616 2024-10-26,07:47:30.000,300,11027412,12765,0,1729928849,13024.211071469988,72.8900480700031,53454.74973312001 2024-10-26,07:47:31.000,300,11027379,12765,0,1729928850,13024.224544089993,72.90414633000182,53454.75672024 2024-10-26,07:47:32.000,300,11027371,12725,0,1729928851,13024.211071469988,72.86890067999775,53454.72178464001 2024-10-26,07:47:33.000,300,11027396,12685,0,1729928852,13024.190862539988,72.84070416000031,53454.76370736 2024-10-26,07:47:34.000,300,11027420,12925,0,1729928853,13024.177389919998,72.8900480700031,53454.75672024 2024-10-26,07:47:35.000,300,11027434,12565,0,1729928854,13024.204335159993,72.83365503000095,53454.76370736 2024-10-26,07:47:36.000,300,11027434,12565,0,1729928855,13024.184126229993,72.84070416000031,53454.777681600004 2024-10-26,07:47:37.000,300,11027397,13085,0,1729928856,13024.190862539988,72.85480241999903,53454.8126172 2024-10-26,07:47:38.000,300,11027400,12445,0,1729928857,13024.170653609988,72.86185154999839,53454.76370736 2024-10-26,07:47:39.000,300,11027420,12765,0,1729928858,13024.197598849998,72.84775328999967,53454.798642960006 2024-10-26,07:47:40.000,300,11027381,12925,0,1729928859,13024.211071469988,72.8266059000016,53454.8126172 2024-10-26,07:47:41.000,300,11027379,12805,0,1729928860,13024.190862539988,72.84775328999967,53454.80563008 2024-10-26,07:47:42.000,300,11027399,12605,0,1729928861,13024.211071469988,72.81955677000224,53454.78466872 2024-10-26,07:47:43.000,300,11027412,12605,0,1729928862,13024.190862539988,72.8266059000016,53454.81960432001 2024-10-26,07:47:44.000,300,11027411,12885,0,1729928863,13024.217807779998,72.84070416000031,53454.87550128 2024-10-26,07:47:45.000,300,11027369,12805,0,1729928864,13024.190862539988,72.84775328999967,53454.82659144 2024-10-26,07:47:46.000,300,11027445,12845,0,1729928865,13024.177389919998,72.85480241999903,53454.82659144 2024-10-26,07:47:47.000,300,11027403,12965,0,1729928866,13024.190862539988,72.86890067999775,53454.86152704 2024-10-26,07:47:48.000,300,11027385,12885,0,1729928867,13024.170653609988,72.87594981000439,53454.79165584001 2024-10-26,07:47:49.000,300,11027401,12765,0,1729928868,13024.163917299993,72.83365503000095,53454.910436879996 2024-10-26,07:47:50.000,300,11027424,12685,0,1729928869,13024.170653609988,72.86890067999775,53454.82659144 2024-10-26,07:47:51.000,300,11027365,12725,0,1729928870,13024.150444679988,72.84070416000031,53454.86152704 2024-10-26,07:47:52.000,300,11027393,12725,0,1729928871,13024.184126229993,72.84775328999967,53454.910436879996 2024-10-26,07:47:53.000,300,11027368,12685,0,1729928872,13024.224544089993,72.85480241999903,53454.86851416001 2024-10-26,07:47:54.000,300,11027391,12645,0,1729928873,13024.190862539988,72.85480241999903,53454.91742400001 2024-10-26,07:47:55.000,300,11027388,13045,0,1729928874,13024.204335159993,72.87594981000439,53454.93139824 2024-10-26,07:47:56.000,300,11027395,12885,0,1729928875,13024.190862539988,72.8900480700031,53454.945372480004 2024-10-26,07:47:57.000,300,11027407,12805,0,1729928876,13024.170653609988,72.91824459000054,53454.97332096 2024-10-26,07:47:58.000,300,11027402,12605,0,1729928877,13024.177389919998,72.9252937199999,53454.896462640005 2024-10-26,07:47:59.000,300,11027399,12765,0,1729928878,13024.197598849998,72.91824459000054,53454.945372480004 2024-10-26,07:48:00.000,300,11027399,12725,0,1729928879,13024.170653609988,72.8900480700031,53454.93139824 2024-10-26,07:48:01.000,300,11027404,13045,0,1729928880,13024.190862539988,72.95349024000461,53454.966333840006 2024-10-26,07:48:02.000,300,11027389,12925,0,1729928881,13024.136972059998,72.94644110999798,53454.90344976 2024-10-26,07:48:03.000,300,11027389,12325,0,1729928882,13024.177389919998,72.91119546000118,53454.910436879996 2024-10-26,07:48:04.000,300,11027393,13005,0,1729928883,13024.163917299993,72.93234284999926,53454.910436879996 2024-10-26,07:48:05.000,300,11027363,12685,0,1729928884,13024.197598849998,72.9252937199999,53454.91742400001 2024-10-26,07:48:06.000,300,11027392,12965,0,1729928885,13024.163917299993,72.95349024000461,53454.9523596 2024-10-26,07:48:07.000,300,11027392,12525,0,1729928886,13024.177389919998,72.96053937000397,53454.93838536001 2024-10-26,07:48:08.000,300,11027349,12965,0,1729928887,13024.204335159993,72.94644110999798,53454.9523596 2024-10-26,07:48:09.000,300,11027357,12605,0,1729928888,13024.163917299993,72.91824459000054,53454.92441112 2024-10-26,07:48:10.000,300,11027405,12765,0,1729928889,13024.190862539988,72.93234284999926,53454.93139824 2024-10-26,07:48:11.000,300,11027354,12685,0,1729928890,13024.204335159993,72.93939197999862,53454.99428232 2024-10-26,07:48:12.000,300,11027354,12965,0,1729928891,13024.177389919998,72.93939197999862,53454.945372480004 2024-10-26,07:48:13.000,300,11027414,12645,0,1729928892,13024.204335159993,72.93939197999862,53454.99428232 2024-10-26,07:48:14.000,300,11027353,12965,0,1729928893,13024.224544089993,72.94644110999798,53454.92441112 2024-10-26,07:48:15.000,300,11027388,12765,0,1729928894,13024.238016709998,72.93939197999862,53455.00126944 2024-10-26,07:48:16.000,300,11027426,12885,0,1729928895,13024.217807779998,72.90414633000182,53455.00126944 2024-10-26,07:48:17.000,300,11027417,12765,0,1729928896,13024.211071469988,72.91824459000054,53454.97332096 2024-10-26,07:48:18.000,300,11027389,13045,0,1729928897,13024.197598849998,72.91119546000118,53455.00126944 2024-10-26,07:48:19.000,300,11027388,12925,0,1729928898,13024.224544089993,72.9252937199999,53454.966333840006 2024-10-26,07:48:20.000,300,11027383,12885,0,1729928899,13024.271698259989,72.95349024000461,53455.0222308 2024-10-26,07:48:21.000,300,11027422,12685,0,1729928900,13024.258225639998,72.96053937000397,53454.98030808 2024-10-26,07:48:22.000,300,11027385,12965,0,1729928901,13024.271698259989,72.95349024000461,53455.0222308 2024-10-26,07:48:23.000,300,11027408,12805,0,1729928902,13024.298643499998,72.93234284999926,53454.99428232 2024-10-26,07:48:24.000,300,11027381,12765,0,1729928903,13024.258225639998,72.96053937000397,53455.04319216 2024-10-26,07:48:25.000,300,11027384,12685,0,1729928904,13024.285170879994,72.94644110999798,53455.08511488001 2024-10-26,07:48:26.000,300,11027406,12805,0,1729928905,13024.291907189989,72.96053937000397,53455.05017928 2024-10-26,07:48:27.000,300,11027428,12805,0,1729928906,13024.318852429999,72.98873589000141,53455.08511488001 2024-10-26,07:48:28.000,300,11027358,12885,0,1729928907,13024.298643499998,72.93234284999926,53455.05716640001 2024-10-26,07:48:29.000,300,11027391,12685,0,1729928908,13024.298643499998,72.90414633000182,53455.10607624001 2024-10-26,07:48:30.000,300,11027400,12605,0,1729928909,13024.291907189989,72.93234284999926,53455.07114064 2024-10-26,07:48:31.000,300,11027413,12725,0,1729928910,13024.332325049989,72.96053937000397,53455.064153520005 2024-10-26,07:48:32.000,300,11027384,12765,0,1729928911,13024.305379809994,72.95349024000461,53455.092102 2024-10-26,07:48:33.000,300,11027410,12605,0,1729928912,13024.298643499998,72.95349024000461,53455.07114064 2024-10-26,07:48:34.000,300,11027425,12445,0,1729928913,13024.298643499998,72.93939197999862,53455.08511488001 2024-10-26,07:48:35.000,300,11027384,12685,0,1729928914,13024.318852429999,72.95349024000461,53455.05017928 2024-10-26,07:48:36.000,300,11027382,12605,0,1729928915,13024.325588739994,72.96758850000333,53455.07114064 2024-10-26,07:48:37.000,300,11027364,12965,0,1729928916,13024.312116119989,73.00988327999949,53455.08511488001 2024-10-26,07:48:38.000,300,11027394,12685,0,1729928917,13024.325588739994,72.99578502000077,53455.09908912 2024-10-26,07:48:39.000,300,11027432,12925,0,1729928918,13024.332325049989,73.00988327999949,53455.092102 2024-10-26,07:48:40.000,300,11027372,12925,0,1729928919,13024.372742909989,73.00988327999949,53455.182934560005 2024-10-26,07:48:41.000,300,11027349,12605,0,1729928920,13024.352533979989,73.03103067000484,53455.15498608001 2024-10-26,07:48:42.000,300,11027408,12645,0,1729928921,13024.352533979989,73.04512893000356,53455.14101184 2024-10-26,07:48:43.000,300,11027427,12685,0,1729928922,13024.379479219999,73.00283415000013,53455.078127759996 2024-10-26,07:48:44.000,300,11027380,12605,0,1729928923,13024.372742909989,73.0380798000042,53455.09908912 2024-10-26,07:48:45.000,300,11027393,12965,0,1729928924,13024.359270289999,73.06627632000163,53455.113063360004 2024-10-26,07:48:46.000,300,11027428,12685,0,1729928925,13024.386215529994,73.0239815399982,53455.12005048 2024-10-26,07:48:47.000,300,11027332,12885,0,1729928926,13024.43336969999,73.00283415000013,53455.134024720006 2024-10-26,07:48:48.000,300,11027349,12685,0,1729928927,13024.440106009999,73.01693240999884,53455.14101184 2024-10-26,07:48:49.000,300,11027378,13045,0,1729928928,13024.45357862999,72.99578502000077,53455.17594744001 2024-10-26,07:48:50.000,300,11027376,12845,0,1729928929,13024.45357862999,73.00283415000013,53455.182934560005 2024-10-26,07:48:51.000,300,11027335,13005,0,1729928930,13024.41316076999,73.0380798000042,53455.16896032 2024-10-26,07:48:52.000,300,11027413,13285,0,1729928931,13024.419897079999,73.00988327999949,53455.14799896 2024-10-26,07:48:53.000,300,11027362,12925,0,1729928932,13024.440106009999,73.01693240999884,53455.16896032 2024-10-26,07:48:54.000,300,11027419,12965,0,1729928933,13024.440106009999,73.05217806000292,53455.17594744001 2024-10-26,07:48:55.000,300,11027386,12845,0,1729928934,13024.446842319994,73.03103067000484,53455.16896032 2024-10-26,07:48:56.000,300,11027352,12965,0,1729928935,13024.419897079999,73.00988327999949,53455.17594744001 2024-10-26,07:48:57.000,300,11027406,12605,0,1729928936,13024.467051249994,73.04512893000356,53455.231844400005 2024-10-26,07:48:58.000,300,11027341,12605,0,1729928937,13024.440106009999,73.05217806000292,53455.17594744001 2024-10-26,07:48:59.000,300,11027388,12845,0,1729928938,13024.47378755999,73.0380798000042,53455.17594744001 2024-10-26,07:49:00.000,300,11027355,12845,0,1729928939,13024.467051249994,73.0380798000042,53455.18992168 2024-10-26,07:49:01.000,300,11027363,12965,0,1729928940,13024.507469109994,73.0239815399982,53455.22485728001 2024-10-26,07:49:02.000,300,11027392,12925,0,1729928941,13024.507469109994,73.01693240999884,53455.22485728001 2024-10-26,07:49:03.000,300,11027338,12965,0,1729928942,13024.52094173,73.01693240999884,53455.23883152 2024-10-26,07:49:04.000,300,11027380,12565,0,1729928943,13024.487260179994,73.03103067000484,53455.25979288 2024-10-26,07:49:05.000,300,11027347,13045,0,1729928944,13024.5007328,72.99578502000077,53455.22485728001 2024-10-26,07:49:06.000,300,11027365,12685,0,1729928945,13024.53441434999,73.04512893000356,53455.23883152 2024-10-26,07:49:07.000,300,11027434,12885,0,1729928946,13024.54115066,73.01693240999884,53455.20389592001 2024-10-26,07:49:08.000,300,11027405,12805,0,1729928947,13024.53441434999,73.0239815399982,53455.25280576001 2024-10-26,07:49:09.000,300,11027394,13005,0,1729928948,13024.54115066,73.00988327999949,53455.26678 2024-10-26,07:49:10.000,300,11027436,12765,0,1729928949,13024.5007328,72.96758850000333,53455.30870272 2024-10-26,07:49:11.000,300,11027409,12525,0,1729928950,13024.467051249994,73.0239815399982,53455.28774136 2024-10-26,07:49:12.000,300,11027382,12685,0,1729928951,13024.49399648999,72.95349024000461,53455.28774136 2024-10-26,07:49:13.000,300,11027401,12845,0,1729928952,13024.5007328,73.0239815399982,53455.28774136 2024-10-26,07:49:14.000,300,11027379,13005,0,1729928953,13024.51420541999,73.00988327999949,53455.25280576001 2024-10-26,07:49:15.000,300,11027387,12965,0,1729928954,13024.507469109994,73.00988327999949,53455.25979288 2024-10-26,07:49:16.000,300,11027402,12925,0,1729928955,13024.527678039994,73.00283415000013,53455.28774136 2024-10-26,07:49:17.000,300,11027386,12845,0,1729928956,13024.52094173,73.00988327999949,53455.245818639996 2024-10-26,07:49:18.000,300,11027417,12805,0,1729928957,13024.53441434999,73.04512893000356,53455.26678 2024-10-26,07:49:19.000,300,11027356,12805,0,1729928958,13024.48052387,73.00988327999949,53455.32966408 2024-10-26,07:49:20.000,300,11027406,12725,0,1729928959,13024.507469109994,73.0380798000042,53455.28774136 2024-10-26,07:49:21.000,300,11027401,12725,0,1729928960,13024.49399648999,73.0380798000042,53455.25280576001 2024-10-26,07:49:22.000,300,11027384,12765,0,1729928961,13024.48052387,73.03103067000484,53455.280754240004 2024-10-26,07:49:23.000,300,11027404,12885,0,1729928962,13024.5007328,73.03103067000484,53455.301715600006 2024-10-26,07:49:24.000,300,11027400,12525,0,1729928963,13024.48052387,73.00283415000013,53455.280754240004 2024-10-26,07:49:25.000,300,11027393,12765,0,1729928964,13024.51420541999,73.05217806000292,53455.29472848001 2024-10-26,07:49:26.000,300,11027423,12645,0,1729928965,13024.52094173,73.04512893000356,53455.28774136 2024-10-26,07:49:27.000,300,11027414,12965,0,1729928966,13024.527678039994,73.00988327999949,53455.25979288 2024-10-26,07:49:28.000,300,11027422,12685,0,1729928967,13024.547886969995,73.0380798000042,53455.301715600006 2024-10-26,07:49:29.000,300,11027439,12805,0,1729928968,13024.547886969995,73.0380798000042,53455.301715600006 2024-10-26,07:49:30.000,300,11027428,12885,0,1729928969,13024.51420541999,73.05217806000292,53455.30870272 2024-10-26,07:49:31.000,300,11027392,12925,0,1729928970,13024.52094173,73.0380798000042,53455.28774136 2024-10-26,07:49:32.000,300,11027409,13005,0,1729928971,13024.507469109994,73.05217806000292,53455.350625440005 2024-10-26,07:49:33.000,300,11027423,12885,0,1729928972,13024.547886969995,73.06627632000163,53455.350625440005 2024-10-26,07:49:34.000,300,11027396,12765,0,1729928973,13024.55462327999,73.073325450001,53455.25979288 2024-10-26,07:49:35.000,300,11027413,12645,0,1729928974,13024.55462327999,73.06627632000163,53455.29472848001 2024-10-26,07:49:36.000,300,11027433,12805,0,1729928975,13024.59504113999,73.05922719000228,53455.35761256 2024-10-26,07:49:37.000,300,11027396,12845,0,1729928976,13024.547886969995,73.08742370999971,53455.27376712001 2024-10-26,07:49:38.000,300,11027426,12965,0,1729928977,13024.57483220999,73.10152196999843,53455.29472848001 2024-10-26,07:49:39.000,300,11027406,12845,0,1729928978,13024.568095899995,73.05922719000228,53455.301715600006 2024-10-26,07:49:40.000,300,11027428,12805,0,1729928979,13024.628722689995,73.05922719000228,53455.32966408 2024-10-26,07:49:41.000,300,11027398,12845,0,1729928980,13024.568095899995,73.073325450001,53455.280754240004 2024-10-26,07:49:42.000,300,11027449,12605,0,1729928981,13024.57483220999,73.10857109999779,53455.32267696001 2024-10-26,07:49:43.000,300,11027455,12805,0,1729928982,13024.568095899995,73.05922719000228,53455.31568984 2024-10-26,07:49:44.000,300,11027379,12885,0,1729928983,13024.61525006999,73.05217806000292,53455.34363832001 2024-10-26,07:49:45.000,300,11027389,12565,0,1729928984,13024.63545899999,73.10857109999779,53455.32966408 2024-10-26,07:49:46.000,300,11027387,12845,0,1729928985,13024.628722689995,73.08742370999971,53455.30870272 2024-10-26,07:49:47.000,300,11027388,12805,0,1729928986,13024.64219531,73.05922719000228,53455.32966408 2024-10-26,07:49:48.000,300,11027431,13005,0,1729928987,13024.66240424,73.073325450001,53455.31568984 2024-10-26,07:49:49.000,300,11027412,12845,0,1729928988,13024.65566792999,73.06627632000163,53455.32966408 2024-10-26,07:49:50.000,300,11027409,12725,0,1729928989,13024.669140549995,73.073325450001,53455.35761256 2024-10-26,07:49:51.000,300,11027400,13005,0,1729928990,13024.67587685999,73.0380798000042,53455.28774136 2024-10-26,07:49:52.000,300,11027418,12805,0,1729928991,13024.669140549995,73.0380798000042,53455.32267696001 2024-10-26,07:49:53.000,300,11027444,12925,0,1729928992,13024.67587685999,73.0380798000042,53455.32267696001 2024-10-26,07:49:54.000,300,11027422,12805,0,1729928993,13024.64219531,73.03103067000484,53455.32267696001 2024-10-26,07:49:55.000,300,11027381,12725,0,1729928994,13024.67587685999,73.05217806000292,53455.3366512 2024-10-26,07:49:56.000,300,11027420,12725,0,1729928995,13024.66240424,73.0380798000042,53455.34363832001 2024-10-26,07:49:57.000,300,11027387,12765,0,1729928996,13024.63545899999,73.00283415000013,53455.36459968 2024-10-26,07:49:58.000,300,11027394,12805,0,1729928997,13024.65566792999,73.00988327999949,53455.350625440005 2024-10-26,07:49:59.000,300,11027338,12885,0,1729928998,13024.64219531,72.98168676000205,53455.4065224 2024-10-26,07:50:00.000,300,11027419,12845,0,1729928999,13024.62198638,72.93939197999862,53455.350625440005 2024-10-26,07:50:01.000,300,11027403,12885,0,1729929000,13024.63545899999,72.95349024000461,53455.38556104 2024-10-26,07:50:02.000,300,11027383,12605,0,1729929001,13024.628722689995,72.93939197999862,53455.350625440005 2024-10-26,07:50:03.000,300,11027407,12925,0,1729929002,13024.62198638,72.99578502000077,53455.32267696001 2024-10-26,07:50:04.000,300,11027381,12605,0,1729929003,13024.61525006999,72.97463763000269,53455.399535280005 2024-10-26,07:50:05.000,300,11027414,12925,0,1729929004,13024.60177745,72.93939197999862,53455.37857392 2024-10-26,07:50:06.000,300,11027388,13005,0,1729929005,13024.62198638,72.95349024000461,53455.36459968 2024-10-26,07:50:07.000,300,11027420,12685,0,1729929006,13024.628722689995,72.9252937199999,53455.350625440005 2024-10-26,07:50:08.000,300,11027395,12925,0,1729929007,13024.61525006999,72.91119546000118,53455.37158680001 2024-10-26,07:50:09.000,300,11027422,12645,0,1729929008,13024.61525006999,72.91824459000054,53455.36459968 2024-10-26,07:50:10.000,300,11027411,12805,0,1729929009,13024.57483220999,72.91824459000054,53455.32966408 2024-10-26,07:50:11.000,300,11027414,12965,0,1729929010,13024.59504113999,72.94644110999798,53455.350625440005 2024-10-26,07:50:12.000,300,11027417,12925,0,1729929011,13024.59504113999,72.93939197999862,53455.32267696001 2024-10-26,07:50:13.000,300,11027396,12965,0,1729929012,13024.58156852,72.9252937199999,53455.31568984 2024-10-26,07:50:14.000,300,11027432,12805,0,1729929013,13024.59504113999,72.9252937199999,53455.37158680001 2024-10-26,07:50:15.000,300,11027396,12685,0,1729929014,13024.608513759995,72.90414633000182,53455.37158680001 2024-10-26,07:50:16.000,300,11027398,13045,0,1729929015,13024.65566792999,72.91119546000118,53455.42049664001 2024-10-26,07:50:17.000,300,11027398,12925,0,1729929016,13024.59504113999,72.88299894000374,53455.34363832001 2024-10-26,07:50:18.000,300,11027388,12925,0,1729929017,13024.628722689995,72.90414633000182,53455.37158680001 2024-10-26,07:50:19.000,300,11027416,12965,0,1729929018,13024.648931619995,72.87594981000439,53455.42049664001 2024-10-26,07:50:20.000,300,11027423,13085,0,1729929019,13024.64219531,72.88299894000374,53455.44145800001 2024-10-26,07:50:21.000,300,11027423,12605,0,1729929020,13024.608513759995,72.85480241999903,53455.413509519996 2024-10-26,07:50:22.000,300,11027430,13205,0,1729929021,13024.62198638,72.86890067999775,53455.4065224 2024-10-26,07:50:23.000,300,11027426,12845,0,1729929022,13024.63545899999,72.8266059000016,53455.36459968 2024-10-26,07:50:24.000,300,11027416,13005,0,1729929023,13024.64219531,72.83365503000095,53455.39254816001 2024-10-26,07:50:25.000,300,11027444,12765,0,1729929024,13024.63545899999,72.81955677000224,53455.42049664001 2024-10-26,07:50:26.000,300,11027390,12765,0,1729929025,13024.60177745,72.88299894000374,53455.4065224 2024-10-26,07:50:27.000,300,11027441,12805,0,1729929026,13024.628722689995,72.79840938000416,53455.4065224 2024-10-26,07:50:28.000,300,11027463,12805,0,1729929027,13024.63545899999,72.80545851000352,53455.42049664001 2024-10-26,07:50:29.000,300,11027422,12805,0,1729929028,13024.648931619995,72.79840938000416,53455.37857392 2024-10-26,07:50:30.000,300,11027380,12725,0,1729929029,13024.66240424,72.83365503000095,53455.43447088 2024-10-26,07:50:31.000,300,11027387,12885,0,1729929030,13024.669140549995,72.86185154999839,53455.43447088 2024-10-26,07:50:32.000,300,11027413,12765,0,1729929031,13024.63545899999,72.84775328999967,53455.49036784001 2024-10-26,07:50:33.000,300,11027411,12925,0,1729929032,13024.608513759995,72.85480241999903,53455.45543224 2024-10-26,07:50:34.000,300,11027376,12765,0,1729929033,13024.60177745,72.85480241999903,53455.46241936001 2024-10-26,07:50:35.000,300,11027413,12565,0,1729929034,13024.608513759995,72.84775328999967,53455.413509519996 2024-10-26,07:50:36.000,300,11027419,12725,0,1729929035,13024.58156852,72.86185154999839,53455.44145800001 2024-10-26,07:50:37.000,300,11027432,13045,0,1729929036,13024.568095899995,72.86185154999839,53455.46241936001 2024-10-26,07:50:38.000,300,11027414,12725,0,1729929037,13024.57483220999,72.84775328999967,53455.42748376 2024-10-26,07:50:39.000,300,11027405,12885,0,1729929038,13024.547886969995,72.78431111999816,53455.42049664001 2024-10-26,07:50:40.000,300,11027379,12845,0,1729929039,13024.57483220999,72.8266059000016,53455.399535280005 2024-10-26,07:50:41.000,300,11027413,12965,0,1729929040,13024.52094173,72.83365503000095,53455.448445120004 2024-10-26,07:50:42.000,300,11027400,12845,0,1729929041,13024.507469109994,72.84775328999967,53455.4065224 2024-10-26,07:50:43.000,300,11027377,12805,0,1729929042,13024.51420541999,72.8266059000016,53455.399535280005 2024-10-26,07:50:44.000,300,11027398,12885,0,1729929043,13024.47378755999,72.86890067999775,53455.38556104 2024-10-26,07:50:45.000,300,11027431,12605,0,1729929044,13024.446842319994,72.89709720000246,53455.413509519996 2024-10-26,07:50:46.000,300,11027436,12685,0,1729929045,13024.446842319994,72.86890067999775,53455.42049664001 2024-10-26,07:50:47.000,300,11027421,12965,0,1729929046,13024.426633389994,72.87594981000439,53455.37857392 2024-10-26,07:50:48.000,300,11027398,12925,0,1729929047,13024.43336969999,72.88299894000374,53455.38556104 2024-10-26,07:50:49.000,300,11027441,12885,0,1729929048,13024.399688149999,72.89709720000246,53455.43447088 2024-10-26,07:50:50.000,300,11027422,12685,0,1729929049,13024.399688149999,72.90414633000182,53455.4065224 2024-10-26,07:50:51.000,300,11027428,12565,0,1729929050,13024.379479219999,72.91119546000118,53455.44145800001 2024-10-26,07:50:52.000,300,11027372,12565,0,1729929051,13024.379479219999,72.91119546000118,53455.42748376 2024-10-26,07:50:53.000,300,11027440,12845,0,1729929052,13024.39295183999,72.88299894000374,53455.413509519996 2024-10-26,07:50:54.000,300,11027419,12805,0,1729929053,13024.345797669994,72.90414633000182,53455.43447088 2024-10-26,07:50:55.000,300,11027414,13125,0,1729929054,13024.359270289999,72.89709720000246,53455.4065224 2024-10-26,07:50:56.000,300,11027396,13005,0,1729929055,13024.366006599994,72.8900480700031,53455.42049664001 2024-10-26,07:50:57.000,300,11027333,12565,0,1729929056,13024.359270289999,72.87594981000439,53455.42748376 2024-10-26,07:50:58.000,300,11027398,12805,0,1729929057,13024.345797669994,72.86890067999775,53455.42049664001 2024-10-26,07:50:59.000,300,11027395,12565,0,1729929058,13024.318852429999,72.89709720000246,53455.43447088 2024-10-26,07:51:00.000,300,11027381,12725,0,1729929059,13024.318852429999,72.86185154999839,53455.38556104 2024-10-26,07:51:01.000,300,11027365,13045,0,1729929060,13024.271698259989,72.86185154999839,53455.35761256 2024-10-26,07:51:02.000,300,11027401,12925,0,1729929061,13024.305379809994,72.8900480700031,53455.38556104 2024-10-26,07:51:03.000,300,11027393,12765,0,1729929062,13024.312116119989,72.8900480700031,53455.37158680001 2024-10-26,07:51:04.000,300,11027390,12885,0,1729929063,13024.352533979989,72.86185154999839,53455.4065224 2024-10-26,07:51:05.000,300,11027421,13005,0,1729929064,13024.352533979989,72.88299894000374,53455.43447088 2024-10-26,07:51:06.000,300,11027408,12445,0,1729929065,13024.325588739994,72.89709720000246,53455.44145800001 2024-10-26,07:51:07.000,300,11027404,12965,0,1729929066,13024.359270289999,72.89709720000246,53455.43447088 2024-10-26,07:51:08.000,300,11027402,12845,0,1729929067,13024.345797669994,72.88299894000374,53455.46241936001 2024-10-26,07:51:09.000,300,11027385,12765,0,1729929068,13024.352533979989,72.8900480700031,53455.469406480006 2024-10-26,07:51:10.000,300,11027409,12885,0,1729929069,13024.345797669994,72.8900480700031,53455.37857392 2024-10-26,07:51:11.000,300,11027405,12725,0,1729929070,13024.399688149999,72.91824459000054,53455.46241936001 2024-10-26,07:51:12.000,300,11027398,12885,0,1729929071,13024.359270289999,72.88299894000374,53455.44145800001 2024-10-26,07:51:13.000,300,11027433,12965,0,1729929072,13024.399688149999,72.91119546000118,53455.42748376 2024-10-26,07:51:14.000,300,11027412,12805,0,1729929073,13024.366006599994,72.93939197999862,53455.4763936 2024-10-26,07:51:15.000,300,11027402,12525,0,1729929074,13024.372742909989,72.93234284999926,53455.448445120004 2024-10-26,07:51:16.000,300,11027405,12965,0,1729929075,13024.366006599994,72.94644110999798,53455.469406480006 2024-10-26,07:51:17.000,300,11027403,13125,0,1729929076,13024.332325049989,72.96758850000333,53455.46241936001 2024-10-26,07:51:18.000,300,11027386,12765,0,1729929077,13024.332325049989,72.93939197999862,53455.48338072 2024-10-26,07:51:19.000,300,11027430,12445,0,1729929078,13024.318852429999,72.93939197999862,53455.448445120004 2024-10-26,07:51:20.000,300,11027430,12525,0,1729929079,13024.359270289999,72.93939197999862,53455.48338072 2024-10-26,07:51:21.000,300,11027417,13205,0,1729929080,13024.271698259989,72.97463763000269,53455.4763936 2024-10-26,07:51:22.000,300,11027434,12605,0,1729929081,13024.285170879994,72.98168676000205,53455.50434208 2024-10-26,07:51:23.000,300,11027394,12805,0,1729929082,13024.298643499998,72.96758850000333,53455.49735496 2024-10-26,07:51:24.000,300,11027376,12805,0,1729929083,13024.332325049989,72.97463763000269,53455.567226160005 2024-10-26,07:51:25.000,300,11027402,12965,0,1729929084,13024.312116119989,73.00283415000013,53455.518316320005 2024-10-26,07:51:26.000,300,11027408,12845,0,1729929085,13024.298643499998,73.05922719000228,53455.4763936 2024-10-26,07:51:27.000,300,11027360,12685,0,1729929086,13024.318852429999,73.03103067000484,53455.469406480006 2024-10-26,07:51:28.000,300,11027456,12725,0,1729929087,13024.298643499998,73.01693240999884,53455.518316320005 2024-10-26,07:51:29.000,300,11027376,13045,0,1729929088,13024.305379809994,73.0380798000042,53455.48338072 2024-10-26,07:51:30.000,300,11027384,12605,0,1729929089,13024.298643499998,73.01693240999884,53455.4763936 2024-10-26,07:51:31.000,300,11027394,12685,0,1729929090,13024.318852429999,73.0239815399982,53455.53927768001 2024-10-26,07:51:32.000,300,11027401,12605,0,1729929091,13024.312116119989,73.0239815399982,53455.51132920001 2024-10-26,07:51:33.000,300,11027444,13125,0,1729929092,13024.285170879994,73.01693240999884,53455.49735496 2024-10-26,07:51:34.000,300,11027385,12685,0,1729929093,13024.318852429999,73.06627632000163,53455.48338072 2024-10-26,07:51:35.000,300,11027443,12765,0,1729929094,13024.305379809994,73.04512893000356,53455.5462648 2024-10-26,07:51:36.000,300,11027446,12925,0,1729929095,13024.312116119989,73.05217806000292,53455.5462648 2024-10-26,07:51:37.000,300,11027385,12885,0,1729929096,13024.278434569998,73.08037458000035,53455.518316320005 2024-10-26,07:51:38.000,300,11027423,13085,0,1729929097,13024.298643499998,73.05922719000228,53455.53927768001 2024-10-26,07:51:39.000,300,11027410,12605,0,1729929098,13024.291907189989,73.08037458000035,53455.51132920001 2024-10-26,07:51:40.000,300,11027420,12605,0,1729929099,13024.325588739994,73.08037458000035,53455.50434208 2024-10-26,07:51:41.000,300,11027467,12525,0,1729929100,13024.312116119989,73.09447283999907,53455.55325192 2024-10-26,07:51:42.000,300,11027394,12805,0,1729929101,13024.285170879994,73.09447283999907,53455.58818752001 2024-10-26,07:51:43.000,300,11027414,12605,0,1729929102,13024.318852429999,73.10857109999779,53455.5462648 2024-10-26,07:51:44.000,300,11027429,12885,0,1729929103,13024.285170879994,73.10152196999843,53455.567226160005 2024-10-26,07:51:45.000,300,11027426,13045,0,1729929104,13024.291907189989,73.08742370999971,53455.53229056 2024-10-26,07:51:46.000,300,11027469,13045,0,1729929105,13024.264961949993,73.10857109999779,53455.5462648 2024-10-26,07:51:47.000,300,11027409,12805,0,1729929106,13024.258225639998,73.12266936000378,53455.56023904001 2024-10-26,07:51:48.000,300,11027466,12965,0,1729929107,13024.285170879994,73.12266936000378,53455.56023904001 2024-10-26,07:51:49.000,300,11027452,12885,0,1729929108,13024.318852429999,73.12971849000314,53455.581200399996 2024-10-26,07:51:50.000,300,11027427,13125,0,1729929109,13024.372742909989,73.12266936000378,53455.60914888001 2024-10-26,07:51:51.000,300,11027446,12365,0,1729929110,13024.366006599994,73.15086588000122,53455.55325192 2024-10-26,07:51:52.000,300,11027426,13045,0,1729929111,13024.332325049989,73.11562023000442,53455.57421328 2024-10-26,07:51:53.000,300,11027403,12965,0,1729929112,13024.339061359999,73.1367676200025,53455.56023904001 2024-10-26,07:51:54.000,300,11027420,12605,0,1729929113,13024.332325049989,73.15086588000122,53455.567226160005 2024-10-26,07:51:55.000,300,11027399,12805,0,1729929114,13024.339061359999,73.15086588000122,53455.55325192 2024-10-26,07:51:56.000,300,11027414,12885,0,1729929115,13024.372742909989,73.15086588000122,53455.52530344 2024-10-26,07:51:57.000,300,11027396,12685,0,1729929116,13024.359270289999,73.12971849000314,53455.56023904001 2024-10-26,07:51:58.000,300,11027425,13205,0,1729929117,13024.372742909989,73.15086588000122,53455.53927768001 2024-10-26,07:51:59.000,300,11027478,13005,0,1729929118,13024.406424459994,73.14381675000186,53455.60914888001 2024-10-26,07:52:00.000,300,11027402,13045,0,1729929119,13024.406424459994,73.15791501000058,53455.581200399996 2024-10-26,07:52:01.000,300,11027374,12885,0,1729929120,13024.399688149999,73.18611152999802,53455.55325192 2024-10-26,07:52:02.000,300,11027405,12805,0,1729929121,13024.41316076999,73.22840631000145,53455.56023904001 2024-10-26,07:52:03.000,300,11027405,12765,0,1729929122,13024.379479219999,73.19316066000465,53455.58818752001 2024-10-26,07:52:04.000,300,11027399,12765,0,1729929123,13024.386215529994,73.19316066000465,53455.637097360006 2024-10-26,07:52:05.000,300,11027411,12525,0,1729929124,13024.399688149999,73.18611152999802,53455.616136000004 2024-10-26,07:52:06.000,300,11027363,12605,0,1729929125,13024.406424459994,73.20020979000401,53455.64408448 2024-10-26,07:52:07.000,300,11027420,12805,0,1729929126,13024.41316076999,73.22135718000209,53455.67203296 2024-10-26,07:52:08.000,300,11027365,13085,0,1729929127,13024.366006599994,73.20725892000337,53455.59517464 2024-10-26,07:52:09.000,300,11027402,12605,0,1729929128,13024.406424459994,73.25660282999888,53455.60216176 2024-10-26,07:52:10.000,300,11027418,12845,0,1729929129,13024.41316076999,73.26365195999824,53455.637097360006 2024-10-26,07:52:11.000,300,11027358,12765,0,1729929130,13024.419897079999,73.27070109000488,53455.62312312 2024-10-26,07:52:12.000,300,11027409,12605,0,1729929131,13024.399688149999,73.30594674000167,53455.72792992001 2024-10-26,07:52:13.000,300,11027407,12765,0,1729929132,13024.379479219999,73.30594674000167,53455.67203296 2024-10-26,07:52:14.000,300,11027405,12965,0,1729929133,13024.386215529994,73.30594674000167,53455.65805872001 2024-10-26,07:52:15.000,300,11027416,12645,0,1729929134,13024.39295183999,73.29889761000231,53455.62312312 2024-10-26,07:52:16.000,300,11027373,13005,0,1729929135,13024.43336969999,73.27775022000424,53455.67902008001 2024-10-26,07:52:17.000,300,11027377,12685,0,1729929136,13024.419897079999,73.34824151999783,53455.62312312 2024-10-26,07:52:18.000,300,11027418,12885,0,1729929137,13024.426633389994,73.37643804000254,53455.6510716 2024-10-26,07:52:19.000,300,11027407,13005,0,1729929138,13024.440106009999,73.3834871700019,53455.67902008001 2024-10-26,07:52:20.000,300,11027395,12765,0,1729929139,13024.440106009999,73.35529065000446,53455.70696856001 2024-10-26,07:52:21.000,300,11027443,12965,0,1729929140,13024.419897079999,73.37643804000254,53455.67902008001 2024-10-26,07:52:22.000,300,11027442,12725,0,1729929141,13024.43336969999,73.39053630000126,53455.67902008001 2024-10-26,07:52:23.000,300,11027400,13005,0,1729929142,13024.440106009999,73.40463455999998,53455.69299432 2024-10-26,07:52:24.000,300,11027420,12765,0,1729929143,13024.45357862999,73.3834871700019,53455.69998144 2024-10-26,07:52:25.000,300,11027437,12805,0,1729929144,13024.426633389994,73.4187328199987,53455.65805872001 2024-10-26,07:52:26.000,300,11027467,12885,0,1729929145,13024.426633389994,73.42578194999805,53455.72792992001 2024-10-26,07:52:27.000,300,11027414,12765,0,1729929146,13024.440106009999,73.44692934000341,53455.65805872001 2024-10-26,07:52:28.000,300,11027432,12685,0,1729929147,13024.406424459994,73.44692934000341,53455.69998144 2024-10-26,07:52:29.000,300,11027433,12805,0,1729929148,13024.419897079999,73.46807673000148,53455.66504584 2024-10-26,07:52:30.000,300,11027458,12485,0,1729929149,13024.419897079999,73.47512586000084,53455.67203296 2024-10-26,07:52:31.000,300,11027411,12645,0,1729929150,13024.446842319994,73.45397847000277,53455.71395568 2024-10-26,07:52:32.000,300,11027435,12925,0,1729929151,13024.440106009999,73.45397847000277,53455.72792992001 2024-10-26,07:52:33.000,300,11027391,13005,0,1729929152,13024.460314939999,73.48922411999956,53455.69998144 2024-10-26,07:52:34.000,300,11027451,12645,0,1729929153,13024.446842319994,73.50332237999828,53455.7209428 2024-10-26,07:52:35.000,300,11027443,12645,0,1729929154,13024.426633389994,73.50332237999828,53455.74190416 2024-10-26,07:52:36.000,300,11027434,12525,0,1729929155,13024.41316076999,73.52446977000363,53455.76985264 2024-10-26,07:52:37.000,300,11027428,12965,0,1729929156,13024.446842319994,73.51037151000492,53455.71395568 2024-10-26,07:52:38.000,300,11027403,12965,0,1729929157,13024.440106009999,73.531518900003,53455.66504584 2024-10-26,07:52:39.000,300,11027394,12765,0,1729929158,13024.41316076999,73.54561716000171,53455.69998144 2024-10-26,07:52:40.000,300,11027419,12805,0,1729929159,13024.467051249994,73.55266629000107,53455.66504584 2024-10-26,07:52:41.000,300,11027381,12685,0,1729929160,13024.45357862999,73.51742064000427,53455.66504584 2024-10-26,07:52:42.000,300,11027417,12685,0,1729929161,13024.467051249994,73.51037151000492,53455.69299432 2024-10-26,07:52:43.000,300,11027393,13125,0,1729929162,13024.446842319994,73.54561716000171,53455.67902008001 2024-10-26,07:52:44.000,300,11027384,12645,0,1729929163,13024.460314939999,73.52446977000363,53455.66504584 2024-10-26,07:52:45.000,300,11027421,12965,0,1729929164,13024.446842319994,73.48922411999956,53455.66504584 2024-10-26,07:52:46.000,300,11027428,12805,0,1729929165,13024.467051249994,73.52446977000363,53455.67902008001 2024-10-26,07:52:47.000,300,11027416,12885,0,1729929166,13024.47378755999,73.48922411999956,53455.67902008001 2024-10-26,07:52:48.000,300,11027380,12965,0,1729929167,13024.460314939999,73.52446977000363,53455.71395568 2024-10-26,07:52:49.000,300,11027405,12805,0,1729929168,13024.47378755999,73.531518900003,53455.67902008001 2024-10-26,07:52:50.000,300,11027397,12605,0,1729929169,13024.47378755999,73.531518900003,53455.6510716 2024-10-26,07:52:51.000,300,11027444,12765,0,1729929170,13024.47378755999,73.52446977000363,53455.686007200005 2024-10-26,07:52:52.000,300,11027398,12605,0,1729929171,13024.446842319994,73.53856803000235,53455.67203296 2024-10-26,07:52:53.000,300,11027411,12965,0,1729929172,13024.5007328,73.531518900003,53455.65805872001 2024-10-26,07:52:54.000,300,11027439,12605,0,1729929173,13024.49399648999,73.55266629000107,53455.63011024001 2024-10-26,07:52:55.000,300,11027454,12765,0,1729929174,13024.52094173,73.53856803000235,53455.67203296 2024-10-26,07:52:56.000,300,11027425,12925,0,1729929175,13024.47378755999,73.58086280999851,53455.71395568 2024-10-26,07:52:57.000,300,11027364,12765,0,1729929176,13024.49399648999,73.56676454999979,53455.66504584 2024-10-26,07:52:58.000,300,11027401,12805,0,1729929177,13024.460314939999,73.60201020000386,53455.69998144 2024-10-26,07:52:59.000,300,11027419,12685,0,1729929178,13024.460314939999,73.5949610700045,53455.65805872001 2024-10-26,07:53:00.000,300,11027410,12845,0,1729929179,13024.507469109994,73.60201020000386,53455.686007200005 2024-10-26,07:53:01.000,300,11027416,12805,0,1729929180,13024.487260179994,73.5949610700045,53455.67902008001 2024-10-26,07:53:02.000,300,11027360,12925,0,1729929181,13024.446842319994,73.60201020000386,53455.70696856001 2024-10-26,07:53:03.000,300,11027368,13045,0,1729929182,13024.419897079999,73.57381367999915,53455.59517464 2024-10-26,07:53:04.000,300,11027403,12765,0,1729929183,13024.43336969999,73.62315759000194,53455.66504584 2024-10-26,07:53:05.000,300,11027433,12805,0,1729929184,13024.460314939999,73.61610846000258,53455.637097360006 2024-10-26,07:53:06.000,300,11027380,12965,0,1729929185,13024.41316076999,73.60201020000386,53455.60216176 2024-10-26,07:53:07.000,300,11027406,12725,0,1729929186,13024.41316076999,73.57381367999915,53455.581200399996 2024-10-26,07:53:08.000,300,11027444,12885,0,1729929187,13024.426633389994,73.62315759000194,53455.60216176 2024-10-26,07:53:09.000,300,11027393,12805,0,1729929188,13024.47378755999,73.56676454999979,53455.63011024001 2024-10-26,07:53:10.000,300,11027404,12805,0,1729929189,13024.47378755999,73.56676454999979,53455.6510716 2024-10-26,07:53:11.000,300,11027398,12365,0,1729929190,13024.47378755999,73.5949610700045,53455.637097360006 2024-10-26,07:53:12.000,300,11027441,12805,0,1729929191,13024.467051249994,73.58086280999851,53455.616136000004 2024-10-26,07:53:13.000,300,11027435,12885,0,1729929192,13024.48052387,73.56676454999979,53455.62312312 2024-10-26,07:53:14.000,300,11027411,12645,0,1729929193,13024.48052387,73.55971542000043,53455.64408448 2024-10-26,07:53:15.000,300,11027434,12885,0,1729929194,13024.446842319994,73.5949610700045,53455.57421328 2024-10-26,07:53:16.000,300,11027451,12645,0,1729929195,13024.419897079999,73.58086280999851,53455.581200399996 2024-10-26,07:53:17.000,300,11027402,12685,0,1729929196,13024.419897079999,73.60905933000322,53455.616136000004 2024-10-26,07:53:18.000,300,11027434,12605,0,1729929197,13024.426633389994,73.58791193999787,53455.59517464 2024-10-26,07:53:19.000,300,11027409,12685,0,1729929198,13024.446842319994,73.58086280999851,53455.55325192 2024-10-26,07:53:20.000,300,11027420,12805,0,1729929199,13024.47378755999,73.57381367999915,53455.55325192 2024-10-26,07:53:21.000,300,11027393,12965,0,1729929200,13024.467051249994,73.58791193999787,53455.55325192 2024-10-26,07:53:22.000,300,11027426,12565,0,1729929201,13024.467051249994,73.63725585000066,53455.53229056 2024-10-26,07:53:23.000,300,11027442,12885,0,1729929202,13024.460314939999,73.6302067200013,53455.57421328 2024-10-26,07:53:24.000,300,11027356,12605,0,1729929203,13024.446842319994,73.6302067200013,53455.55325192 2024-10-26,07:53:25.000,300,11027471,12765,0,1729929204,13024.460314939999,73.64430498000002,53455.57421328 2024-10-26,07:53:26.000,300,11027390,12765,0,1729929205,13024.467051249994,73.60905933000322,53455.59517464 2024-10-26,07:53:27.000,300,11027354,12645,0,1729929206,13024.460314939999,73.61610846000258,53455.55325192 2024-10-26,07:53:28.000,300,11027366,12525,0,1729929207,13024.5007328,73.61610846000258,53455.55325192 2024-10-26,07:53:29.000,300,11027367,12925,0,1729929208,13024.487260179994,73.61610846000258,53455.53927768001 2024-10-26,07:53:30.000,300,11027370,13005,0,1729929209,13024.49399648999,73.62315759000194,53455.4763936 2024-10-26,07:53:31.000,300,11027376,13165,0,1729929210,13024.467051249994,73.55266629000107,53455.49036784001 2024-10-26,07:53:32.000,300,11027417,12605,0,1729929211,13024.446842319994,73.61610846000258,53455.518316320005 2024-10-26,07:53:33.000,300,11027398,12645,0,1729929212,13024.440106009999,73.61610846000258,53455.49735496 2024-10-26,07:53:34.000,300,11027354,12965,0,1729929213,13024.406424459994,73.63725585000066,53455.51132920001 2024-10-26,07:53:35.000,300,11027425,12685,0,1729929214,13024.419897079999,73.64430498000002,53455.51132920001 2024-10-26,07:53:36.000,300,11027397,12685,0,1729929215,13024.419897079999,73.63725585000066,53455.50434208 2024-10-26,07:53:37.000,300,11027401,12725,0,1729929216,13024.399688149999,73.6302067200013,53455.45543224 2024-10-26,07:53:38.000,300,11027391,13085,0,1729929217,13024.379479219999,73.65840323999873,53455.48338072 2024-10-26,07:53:39.000,300,11027437,12965,0,1729929218,13024.419897079999,73.60905933000322,53455.49735496 2024-10-26,07:53:40.000,300,11027410,12885,0,1729929219,13024.399688149999,73.62315759000194,53455.51132920001 2024-10-26,07:53:41.000,300,11027363,12925,0,1729929220,13024.386215529994,73.62315759000194,53455.51132920001 2024-10-26,07:53:42.000,300,11027380,12805,0,1729929221,13024.372742909989,73.64430498000002,53455.49735496 2024-10-26,07:53:43.000,300,11027450,12925,0,1729929222,13024.359270289999,73.63725585000066,53455.518316320005 2024-10-26,07:53:44.000,300,11027423,12965,0,1729929223,13024.312116119989,73.63725585000066,53455.52530344 2024-10-26,07:53:45.000,300,11027452,12765,0,1729929224,13024.318852429999,73.62315759000194,53455.518316320005 2024-10-26,07:53:46.000,300,11027432,12805,0,1729929225,13024.312116119989,73.62315759000194,53455.45543224 2024-10-26,07:53:47.000,300,11027390,12965,0,1729929226,13024.285170879994,73.62315759000194,53455.46241936001 2024-10-26,07:53:48.000,300,11027399,12765,0,1729929227,13024.278434569998,73.63725585000066,53455.45543224 2024-10-26,07:53:49.000,300,11027357,12965,0,1729929228,13024.285170879994,73.60905933000322,53455.39254816001 2024-10-26,07:53:50.000,300,11027431,12685,0,1729929229,13024.285170879994,73.65135410999937,53455.413509519996 2024-10-26,07:53:51.000,300,11027426,12925,0,1729929230,13024.258225639998,73.67955063000409,53455.43447088 2024-10-26,07:53:52.000,300,11027401,12765,0,1729929231,13024.244753019993,73.65135410999937,53455.38556104 2024-10-26,07:53:53.000,300,11027403,12805,0,1729929232,13024.231280399988,73.64430498000002,53455.43447088 2024-10-26,07:53:54.000,300,11027386,12605,0,1729929233,13024.224544089993,73.66545236999809,53455.413509519996 2024-10-26,07:53:55.000,300,11027373,12845,0,1729929234,13024.184126229993,73.64430498000002,53455.38556104 2024-10-26,07:53:56.000,300,11027398,12765,0,1729929235,13024.217807779998,73.65135410999937,53455.43447088 2024-10-26,07:53:57.000,300,11027403,12805,0,1729929236,13024.204335159993,73.66545236999809,53455.36459968 2024-10-26,07:53:58.000,300,11027387,12885,0,1729929237,13024.190862539988,73.65840323999873,53455.4065224 2024-10-26,07:53:59.000,300,11027372,12845,0,1729929238,13024.170653609988,73.6936488900028,53455.413509519996 2024-10-26,07:54:00.000,300,11027395,12725,0,1729929239,13024.190862539988,73.65135410999937,53455.42748376 2024-10-26,07:54:01.000,300,11027380,12885,0,1729929240,13024.184126229993,73.67955063000409,53455.350625440005 2024-10-26,07:54:02.000,300,11027398,12645,0,1729929241,13024.184126229993,73.70774715000152,53455.32966408 2024-10-26,07:54:03.000,300,11027393,12805,0,1729929242,13024.130235750003,73.65840323999873,53455.29472848001 2024-10-26,07:54:04.000,300,11027364,12805,0,1729929243,13024.130235750003,73.68659976000345,53455.34363832001 2024-10-26,07:54:05.000,300,11027381,12645,0,1729929244,13024.136972059998,73.70069802000216,53455.31568984 2024-10-26,07:54:06.000,300,11027392,12845,0,1729929245,13024.163917299993,73.67955063000409,53455.29472848001 2024-10-26,07:54:07.000,300,11027416,12605,0,1729929246,13024.110026820003,73.6936488900028,53455.3366512 2024-10-26,07:54:08.000,300,11027401,13005,0,1729929247,13024.123499439993,73.65840323999873,53455.25979288 2024-10-26,07:54:09.000,300,11027397,12765,0,1729929248,13024.069608960002,73.67250150000473,53455.26678 2024-10-26,07:54:10.000,300,11027424,12805,0,1729929249,13024.110026820003,73.67250150000473,53455.301715600006 2024-10-26,07:54:11.000,300,11027394,12925,0,1729929250,13024.103290509993,73.66545236999809,53455.28774136 2024-10-26,07:54:12.000,300,11027411,12925,0,1729929251,13024.083081579993,73.67250150000473,53455.280754240004 2024-10-26,07:54:13.000,300,11027382,13125,0,1729929252,13024.076345269998,73.67250150000473,53455.25280576001 2024-10-26,07:54:14.000,300,11027400,12725,0,1729929253,13024.076345269998,73.6936488900028,53455.280754240004 2024-10-26,07:54:15.000,300,11027428,12605,0,1729929254,13024.042663719993,73.67250150000473,53455.28774136 2024-10-26,07:54:16.000,300,11027393,12805,0,1729929255,13024.076345269998,73.70774715000152,53455.32267696001 2024-10-26,07:54:17.000,300,11027325,12925,0,1729929256,13024.056136339997,73.6936488900028,53455.301715600006 2024-10-26,07:54:18.000,300,11027396,12605,0,1729929257,13024.056136339997,73.7288945399996,53455.28774136 2024-10-26,07:54:19.000,300,11027430,12845,0,1729929258,13024.076345269998,73.72184541000024,53455.280754240004 2024-10-26,07:54:20.000,300,11027398,12845,0,1729929259,13024.029191100002,73.70774715000152,53455.29472848001 2024-10-26,07:54:21.000,300,11027402,12805,0,1729929260,13024.056136339997,73.75004192999768,53455.25979288 2024-10-26,07:54:22.000,300,11027423,12925,0,1729929261,13024.035927409997,73.73594366999896,53455.280754240004 2024-10-26,07:54:23.000,300,11027456,12845,0,1729929262,13024.022454789992,73.75004192999768,53455.26678 2024-10-26,07:54:24.000,300,11027435,12925,0,1729929263,13024.008982170002,73.76414019000367,53455.27376712001 2024-10-26,07:54:25.000,300,11027417,12805,0,1729929264,13023.975300619997,73.75004192999768,53455.30870272 2024-10-26,07:54:26.000,300,11027414,12925,0,1729929265,13023.968564310002,73.76414019000367,53455.21787016 2024-10-26,07:54:27.000,300,11027426,12925,0,1729929266,13023.982036929992,73.79938584000047,53455.22485728001 2024-10-26,07:54:28.000,300,11027466,12725,0,1729929267,13023.955091689997,73.78528758000175,53455.25979288 2024-10-26,07:54:29.000,300,11027451,12765,0,1729929268,13023.955091689997,73.77118932000303,53455.231844400005 2024-10-26,07:54:30.000,300,11027394,12965,0,1729929269,13023.928146450002,73.79233671000111,53455.245818639996 2024-10-26,07:54:31.000,300,11027420,12685,0,1729929270,13023.907937520002,73.79233671000111,53455.21787016 2024-10-26,07:54:32.000,300,11027423,12765,0,1729929271,13023.874255969997,73.79233671000111,53455.21787016 2024-10-26,07:54:33.000,300,11027375,12685,0,1729929272,13023.887728590002,73.78528758000175,53455.12005048 2024-10-26,07:54:34.000,300,11027322,12765,0,1729929273,13023.894464899997,73.77118932000303,53455.14799896 2024-10-26,07:54:35.000,300,11027402,12925,0,1729929274,13023.901201209992,73.77118932000303,53455.182934560005 2024-10-26,07:54:36.000,300,11027406,13125,0,1729929275,13023.894464899997,73.77823845000239,53455.14799896 2024-10-26,07:54:37.000,300,11027428,12725,0,1729929276,13023.894464899997,73.76414019000367,53455.113063360004 2024-10-26,07:54:38.000,300,11027425,12965,0,1729929277,13023.874255969997,73.77118932000303,53455.15498608001 2024-10-26,07:54:39.000,300,11027407,12605,0,1729929278,13023.860783349992,73.75709106000431,53455.25280576001 2024-10-26,07:54:40.000,300,11027419,12725,0,1729929279,13023.813629179996,73.74299279999832,53455.16896032 2024-10-26,07:54:41.000,300,11027419,12805,0,1729929280,13023.840574419992,73.73594366999896,53455.14799896 2024-10-26,07:54:42.000,300,11027377,12685,0,1729929281,13023.793420249996,73.75004192999768,53455.14101184 2024-10-26,07:54:43.000,300,11027410,12885,0,1729929282,13023.806892870001,73.78528758000175,53455.12005048 2024-10-26,07:54:44.000,300,11027433,13005,0,1729929283,13023.820365489992,73.77118932000303,53455.14799896 2024-10-26,07:54:45.000,300,11027413,12965,0,1729929284,13023.786683940001,73.78528758000175,53455.064153520005 2024-10-26,07:54:46.000,300,11027450,12965,0,1729929285,13023.800156559992,73.75004192999768,53455.09908912 2024-10-26,07:54:47.000,300,11027435,12765,0,1729929286,13023.800156559992,73.76414019000367,53455.08511488001 2024-10-26,07:54:48.000,300,11027427,12725,0,1729929287,13023.779947629992,73.77823845000239,53455.078127759996 2024-10-26,07:54:49.000,300,11027417,12885,0,1729929288,13023.800156559992,73.79938584000047,53455.08511488001 2024-10-26,07:54:50.000,300,11027402,12965,0,1729929289,13023.773211319996,73.76414019000367,53455.092102 2024-10-26,07:54:51.000,300,11027421,12885,0,1729929290,13023.766475010001,73.81348409999919,53455.05716640001 2024-10-26,07:54:52.000,300,11027428,12765,0,1729929291,13023.726057150001,73.80643496999983,53455.078127759996 2024-10-26,07:54:53.000,300,11027429,12885,0,1729929292,13023.739529769991,73.82053322999855,53455.02921792 2024-10-26,07:54:54.000,300,11027429,12645,0,1729929293,13023.712584529996,73.82053322999855,53455.07114064 2024-10-26,07:54:55.000,300,11027403,12645,0,1729929294,13023.753002389996,73.83463149000454,53455.05716640001 2024-10-26,07:54:56.000,300,11027368,12805,0,1729929295,13023.712584529996,73.84872975000326,53455.078127759996 2024-10-26,07:54:57.000,300,11027418,12965,0,1729929296,13023.692375599996,73.86282801000198,53455.05716640001 2024-10-26,07:54:58.000,300,11027382,12485,0,1729929297,13023.672166669996,73.89102452999941,53455.04319216 2024-10-26,07:54:59.000,300,11027451,12965,0,1729929298,13023.658694049991,73.84872975000326,53455.0222308 2024-10-26,07:55:00.000,300,11027416,13005,0,1729929299,13023.651957739996,73.8769262700007,53455.00126944 2024-10-26,07:55:01.000,300,11027437,13125,0,1729929300,13023.631748809996,73.86282801000198,53455.092102 2024-10-26,07:55:02.000,300,11027466,12685,0,1729929301,13023.60480357,73.86282801000198,53455.03620504001 2024-10-26,07:55:03.000,300,11027441,12845,0,1729929302,13023.651957739996,73.88397540000005,53455.03620504001 2024-10-26,07:55:04.000,300,11027427,12965,0,1729929303,13023.61827618999,73.86282801000198,53455.0222308 2024-10-26,07:55:05.000,300,11027423,12845,0,1729929304,13023.61827618999,73.88397540000005,53454.99428232 2024-10-26,07:55:06.000,300,11027398,13165,0,1729929305,13023.60480357,73.8416806200039,53454.99428232 2024-10-26,07:55:07.000,300,11027438,12845,0,1729929306,13023.638485119991,73.91217192000477,53455.0222308 2024-10-26,07:55:08.000,300,11027440,12685,0,1729929307,13023.550913089995,73.91922105000413,53455.00126944 2024-10-26,07:55:09.000,300,11027414,12565,0,1729929308,13023.591330949996,73.88397540000005,53455.00126944 2024-10-26,07:55:10.000,300,11027414,12845,0,1729929309,13023.60480357,73.89102452999941,53455.0222308 2024-10-26,07:55:11.000,300,11027427,12965,0,1729929310,13023.550913089995,73.86987714000134,53454.97332096 2024-10-26,07:55:12.000,300,11027427,12925,0,1729929311,13023.56438571,73.89102452999941,53454.945372480004 2024-10-26,07:55:13.000,300,11027384,12525,0,1729929312,13023.550913089995,73.86282801000198,53454.966333840006 2024-10-26,07:55:14.000,300,11027373,12525,0,1729929313,13023.55764939999,73.89807365999877,53454.92441112 2024-10-26,07:55:15.000,300,11027369,13205,0,1729929314,13023.55764939999,73.90512278999813,53454.88947552001 2024-10-26,07:55:16.000,300,11027409,13045,0,1729929315,13023.550913089995,73.89102452999941,53454.945372480004 2024-10-26,07:55:17.000,300,11027374,12885,0,1729929316,13023.550913089995,73.89807365999877,53454.910436879996 2024-10-26,07:55:18.000,300,11027412,12805,0,1729929317,13023.6250125,73.91217192000477,53454.9523596 2024-10-26,07:55:19.000,300,11027422,12965,0,1729929318,13023.6250125,73.94741757000156,53454.945372480004 2024-10-26,07:55:20.000,300,11027384,12845,0,1729929319,13023.57785832999,73.94741757000156,53454.93139824 2024-10-26,07:55:21.000,300,11027414,12925,0,1729929320,13023.530704159995,73.96151583000028,53454.896462640005 2024-10-26,07:55:22.000,300,11027461,12885,0,1729929321,13023.56438571,73.95446670000092,53454.88947552001 2024-10-26,07:55:23.000,300,11027434,13045,0,1729929322,13023.55764939999,73.91217192000477,53454.910436879996 2024-10-26,07:55:24.000,300,11027455,12845,0,1729929323,13023.550913089995,73.9403684400022,53454.896462640005 2024-10-26,07:55:25.000,300,11027431,12845,0,1729929324,13023.510495229995,73.9403684400022,53454.8824884 2024-10-26,07:55:26.000,300,11027397,12925,0,1729929325,13023.51723153999,73.91217192000477,53454.81960432001 2024-10-26,07:55:27.000,300,11027422,13085,0,1729929326,13023.52396785,73.92627018000348,53454.83357856 2024-10-26,07:55:28.000,300,11027417,12805,0,1729929327,13023.51723153999,73.93331931000284,53454.86851416001 2024-10-26,07:55:29.000,300,11027357,12525,0,1729929328,13023.53744046999,73.93331931000284,53454.92441112 2024-10-26,07:55:30.000,300,11027366,12725,0,1729929329,13023.52396785,73.95446670000092,53454.83357856 2024-10-26,07:55:31.000,300,11027385,12685,0,1729929330,13023.54417678,73.91217192000477,53454.84056568001 2024-10-26,07:55:32.000,300,11027417,12605,0,1729929331,13023.55764939999,73.92627018000348,53454.88947552001 2024-10-26,07:55:33.000,300,11027406,12725,0,1729929332,13023.55764939999,73.91922105000413,53454.847552800005 2024-10-26,07:55:34.000,300,11027389,12725,0,1729929333,13023.57785832999,73.93331931000284,53454.8126172 2024-10-26,07:55:35.000,300,11027410,12725,0,1729929334,13023.57785832999,73.93331931000284,53454.8824884 2024-10-26,07:55:36.000,300,11027412,13045,0,1729929335,13023.56438571,73.91217192000477,53454.85453992 2024-10-26,07:55:37.000,300,11027363,12605,0,1729929336,13023.56438571,73.92627018000348,53454.84056568001 2024-10-26,07:55:38.000,300,11027385,13125,0,1729929337,13023.58459464,73.9403684400022,53454.86851416001 2024-10-26,07:55:39.000,300,11027428,12845,0,1729929338,13023.571122019996,73.9403684400022,53454.847552800005 2024-10-26,07:55:40.000,300,11027433,12965,0,1729929339,13023.58459464,73.89102452999941,53454.86152704 2024-10-26,07:55:41.000,300,11027443,12725,0,1729929340,13023.59806725999,73.89102452999941,53454.81960432001 2024-10-26,07:55:42.000,300,11027383,13045,0,1729929341,13023.60480357,73.88397540000005,53454.84056568001 2024-10-26,07:55:43.000,300,11027414,13085,0,1729929342,13023.60480357,73.86987714000134,53454.81960432001 2024-10-26,07:55:44.000,300,11027400,12725,0,1729929343,13023.6250125,73.89807365999877,53454.82659144 2024-10-26,07:55:45.000,300,11027427,12805,0,1729929344,13023.591330949996,73.88397540000005,53454.80563008 2024-10-26,07:55:46.000,300,11027404,13125,0,1729929345,13023.59806725999,73.92627018000348,53454.82659144 2024-10-26,07:55:47.000,300,11027396,12765,0,1729929346,13023.591330949996,73.91217192000477,53454.79165584001 2024-10-26,07:55:48.000,300,11027413,12805,0,1729929347,13023.571122019996,73.89102452999941,53454.798642960006 2024-10-26,07:55:49.000,300,11027418,13005,0,1729929348,13023.58459464,73.89807365999877,53454.80563008 2024-10-26,07:55:50.000,300,11027417,12605,0,1729929349,13023.571122019996,73.93331931000284,53454.80563008 2024-10-26,07:55:51.000,300,11027378,12765,0,1729929350,13023.571122019996,73.91217192000477,53454.78466872 2024-10-26,07:55:52.000,300,11027410,12925,0,1729929351,13023.54417678,73.91217192000477,53454.798642960006 2024-10-26,07:55:53.000,300,11027366,13005,0,1729929352,13023.57785832999,73.89102452999941,53454.847552800005 2024-10-26,07:55:54.000,300,11027404,13005,0,1729929353,13023.611539879996,73.8769262700007,53454.798642960006 2024-10-26,07:55:55.000,300,11027390,12885,0,1729929354,13023.59806725999,73.90512278999813,53454.8126172 2024-10-26,07:55:56.000,300,11027368,12485,0,1729929355,13023.591330949996,73.86987714000134,53454.83357856 2024-10-26,07:55:57.000,300,11027386,12685,0,1729929356,13023.591330949996,73.91217192000477,53454.80563008 2024-10-26,07:55:58.000,300,11027420,12365,0,1729929357,13023.57785832999,73.91922105000413,53454.81960432001 2024-10-26,07:55:59.000,300,11027441,12725,0,1729929358,13023.611539879996,73.92627018000348,53454.79165584001 2024-10-26,07:56:00.000,300,11027392,12845,0,1729929359,13023.591330949996,73.8769262700007,53454.74973312001 2024-10-26,07:56:01.000,300,11027420,12925,0,1729929360,13023.60480357,73.90512278999813,53454.71479752 2024-10-26,07:56:02.000,300,11027401,13085,0,1729929361,13023.58459464,73.91217192000477,53454.8126172 2024-10-26,07:56:03.000,300,11027367,12845,0,1729929362,13023.591330949996,73.91922105000413,53454.75672024 2024-10-26,07:56:04.000,300,11027421,12685,0,1729929363,13023.611539879996,73.91922105000413,53454.75672024 2024-10-26,07:56:05.000,300,11027350,12765,0,1729929364,13023.59806725999,73.86987714000134,53454.77069448001 2024-10-26,07:56:06.000,300,11027380,12805,0,1729929365,13023.6250125,73.88397540000005,53454.68684904 2024-10-26,07:56:07.000,300,11027370,13005,0,1729929366,13023.6250125,73.91217192000477,53454.728771760005 2024-10-26,07:56:08.000,300,11027364,13005,0,1729929367,13023.638485119991,73.88397540000005,53454.777681600004 2024-10-26,07:56:09.000,300,11027452,12885,0,1729929368,13023.6250125,73.86987714000134,53454.70082328001 2024-10-26,07:56:10.000,300,11027384,12605,0,1729929369,13023.61827618999,73.86282801000198,53454.728771760005 2024-10-26,07:56:11.000,300,11027388,12845,0,1729929370,13023.60480357,73.90512278999813,53454.71479752 2024-10-26,07:56:12.000,300,11027397,12925,0,1729929371,13023.58459464,73.93331931000284,53454.71479752 2024-10-26,07:56:13.000,300,11027418,12765,0,1729929372,13023.58459464,73.8769262700007,53454.74973312001 2024-10-26,07:56:14.000,300,11027394,12925,0,1729929373,13023.57785832999,73.88397540000005,53454.7078104 2024-10-26,07:56:15.000,300,11027393,13125,0,1729929374,13023.58459464,73.85577888000262,53454.7078104 2024-10-26,07:56:16.000,300,11027384,12725,0,1729929375,13023.591330949996,73.86282801000198,53454.73575888 2024-10-26,07:56:17.000,300,11027389,12805,0,1729929376,13023.56438571,73.86987714000134,53454.742745999996 2024-10-26,07:56:18.000,300,11027409,12805,0,1729929377,13023.591330949996,73.88397540000005,53454.75672024 2024-10-26,07:56:19.000,300,11027434,12805,0,1729929378,13023.571122019996,73.89102452999941,53454.73575888 2024-10-26,07:56:20.000,300,11027338,12845,0,1729929379,13023.571122019996,73.8769262700007,53454.69383616 2024-10-26,07:56:21.000,300,11027349,12845,0,1729929380,13023.54417678,73.89807365999877,53454.679861920005 2024-10-26,07:56:22.000,300,11027375,12605,0,1729929381,13023.56438571,73.85577888000262,53454.70082328001 2024-10-26,07:56:23.000,300,11027366,12885,0,1729929382,13023.55764939999,73.92627018000348,53454.7078104 2024-10-26,07:56:24.000,300,11027374,12805,0,1729929383,13023.59806725999,73.89807365999877,53454.728771760005 2024-10-26,07:56:25.000,300,11027389,12805,0,1729929384,13023.57785832999,73.91217192000477,53454.7078104 2024-10-26,07:56:26.000,300,11027383,12925,0,1729929385,13023.591330949996,73.91217192000477,53454.66588768 2024-10-26,07:56:27.000,300,11027363,12925,0,1729929386,13023.550913089995,73.91922105000413,53454.69383616 2024-10-26,07:56:28.000,300,11027393,12765,0,1729929387,13023.55764939999,73.90512278999813,53454.728771760005 2024-10-26,07:56:29.000,300,11027429,12845,0,1729929388,13023.54417678,73.91922105000413,53454.70082328001 2024-10-26,07:56:30.000,300,11027390,13285,0,1729929389,13023.591330949996,73.91217192000477,53454.70082328001 2024-10-26,07:56:31.000,300,11027383,12685,0,1729929390,13023.55764939999,73.93331931000284,53454.70082328001 2024-10-26,07:56:32.000,300,11027406,12765,0,1729929391,13023.55764939999,73.94741757000156,53454.68684904 2024-10-26,07:56:33.000,300,11027412,12605,0,1729929392,13023.55764939999,73.94741757000156,53454.7078104 2024-10-26,07:56:34.000,300,11027391,12885,0,1729929393,13023.54417678,73.96856495999964,53454.679861920005 2024-10-26,07:56:35.000,300,11027406,12805,0,1729929394,13023.52396785,73.95446670000092,53454.66588768 2024-10-26,07:56:36.000,300,11027364,12765,0,1729929395,13023.550913089995,73.9403684400022,53454.67287480001 2024-10-26,07:56:37.000,300,11027394,12885,0,1729929396,13023.53744046999,73.96151583000028,53454.65890056 2024-10-26,07:56:38.000,300,11027441,12845,0,1729929397,13023.57785832999,73.975614089999,53454.70082328001 2024-10-26,07:56:39.000,300,11027376,12925,0,1729929398,13023.56438571,73.96856495999964,53454.66588768 2024-10-26,07:56:40.000,300,11027367,12805,0,1729929399,13023.58459464,73.9403684400022,53454.64492632 2024-10-26,07:56:41.000,300,11027342,13005,0,1729929400,13023.53744046999,73.99676148000435,53454.630952080006 2024-10-26,07:56:42.000,300,11027348,12605,0,1729929401,13023.58459464,73.96856495999964,53454.59601648 2024-10-26,07:56:43.000,300,11027408,12965,0,1729929402,13023.530704159995,73.93331931000284,53454.609990720004 2024-10-26,07:56:44.000,300,11027363,12925,0,1729929403,13023.54417678,73.93331931000284,53454.67287480001 2024-10-26,07:56:45.000,300,11027410,12605,0,1729929404,13023.53744046999,73.94741757000156,53454.575055119996 2024-10-26,07:56:46.000,300,11027407,12925,0,1729929405,13023.52396785,73.96856495999964,53454.59601648 2024-10-26,07:56:47.000,300,11027399,12765,0,1729929406,13023.530704159995,73.95446670000092,53454.6379392 2024-10-26,07:56:48.000,300,11027420,12725,0,1729929407,13023.550913089995,73.9403684400022,53454.6379392 2024-10-26,07:56:49.000,300,11027443,12845,0,1729929408,13023.550913089995,73.96151583000028,53454.65191344001 2024-10-26,07:56:50.000,300,11027406,12485,0,1729929409,13023.53744046999,73.9403684400022,53454.60300360001 2024-10-26,07:56:51.000,300,11027413,12805,0,1729929410,13023.57785832999,74.00381061000371,53454.630952080006 2024-10-26,07:56:52.000,300,11027439,12925,0,1729929411,13023.530704159995,73.99676148000435,53454.65191344001 2024-10-26,07:56:53.000,300,11027418,12925,0,1729929412,13023.52396785,73.99676148000435,53454.58902936 2024-10-26,07:56:54.000,300,11027418,12485,0,1729929413,13023.54417678,74.01790887000243,53454.59601648 2024-10-26,07:56:55.000,300,11027390,12805,0,1729929414,13023.53744046999,73.99676148000435,53454.630952080006 2024-10-26,07:56:56.000,300,11027393,13045,0,1729929415,13023.50375892,73.975614089999,53454.62396496001 2024-10-26,07:56:57.000,300,11027395,12605,0,1729929416,13023.530704159995,73.98971234999772,53454.6379392 2024-10-26,07:56:58.000,300,11027393,12765,0,1729929417,13023.530704159995,74.01085974000307,53454.59601648 2024-10-26,07:56:59.000,300,11027389,12885,0,1729929418,13023.52396785,74.00381061000371,53454.59601648 2024-10-26,07:57:00.000,300,11027416,12485,0,1729929419,13023.53744046999,73.99676148000435,53454.609990720004 2024-10-26,07:57:01.000,300,11027360,12965,0,1729929420,13023.530704159995,74.00381061000371,53454.575055119996 2024-10-26,07:57:02.000,300,11027381,13005,0,1729929421,13023.52396785,73.98266321999836,53454.561080880005 2024-10-26,07:57:03.000,300,11027397,12765,0,1729929422,13023.510495229995,73.99676148000435,53454.609990720004 2024-10-26,07:57:04.000,300,11027402,12965,0,1729929423,13023.52396785,74.04610538999987,53454.58204224001 2024-10-26,07:57:05.000,300,11027377,12725,0,1729929424,13023.51723153999,74.03200713000115,53454.561080880005 2024-10-26,07:57:06.000,300,11027406,12365,0,1729929425,13023.47681367999,74.06725277999794,53454.58204224001 2024-10-26,07:57:07.000,300,11027402,12885,0,1729929426,13023.50375892,74.01790887000243,53454.61697784 2024-10-26,07:57:08.000,300,11027396,12925,0,1729929427,13023.51723153999,74.01790887000243,53454.630952080006 2024-10-26,07:57:09.000,300,11027405,12885,0,1729929428,13023.49702260999,74.03200713000115,53454.53313240001 2024-10-26,07:57:10.000,300,11027403,12925,0,1729929429,13023.470077369995,74.06020364999858,53454.53313240001 2024-10-26,07:57:11.000,300,11027413,12965,0,1729929430,13023.47681367999,74.05315451999923,53454.50518392001 2024-10-26,07:57:12.000,300,11027382,12685,0,1729929431,13023.47681367999,74.06725277999794,53454.575055119996 2024-10-26,07:57:13.000,300,11027356,12605,0,1729929432,13023.48354999,74.06020364999858,53454.575055119996 2024-10-26,07:57:14.000,300,11027453,12565,0,1729929433,13023.490286299995,74.04610538999987,53454.54710664 2024-10-26,07:57:15.000,300,11027425,12885,0,1729929434,13023.51723153999,74.04610538999987,53454.54710664 2024-10-26,07:57:16.000,300,11027378,12805,0,1729929435,13023.50375892,74.07430191000458,53454.561080880005 2024-10-26,07:57:17.000,300,11027390,12805,0,1729929436,13023.470077369995,74.13069494999945,53454.58204224001 2024-10-26,07:57:18.000,300,11027364,12725,0,1729929437,13023.44313213,74.07430191000458,53454.51915816 2024-10-26,07:57:19.000,300,11027439,12965,0,1729929438,13023.429659509995,74.06020364999858,53454.561080880005 2024-10-26,07:57:20.000,300,11027417,12485,0,1729929439,13023.46334106,74.07430191000458,53454.58902936 2024-10-26,07:57:21.000,300,11027421,12725,0,1729929440,13023.52396785,74.07430191000458,53454.54011952 2024-10-26,07:57:22.000,300,11027371,12805,0,1729929441,13023.470077369995,74.07430191000458,53454.568068 2024-10-26,07:57:23.000,300,11027440,12925,0,1729929442,13023.48354999,74.10249843000202,53454.59601648 2024-10-26,07:57:24.000,300,11027401,12725,0,1729929443,13023.49702260999,74.0884001700033,53454.55409376001 2024-10-26,07:57:25.000,300,11027415,12925,0,1729929444,13023.50375892,74.05315451999923,53454.609990720004 2024-10-26,07:57:26.000,300,11027416,12965,0,1729929445,13023.48354999,74.0884001700033,53454.54710664 2024-10-26,07:57:27.000,300,11027385,12725,0,1729929446,13023.490286299995,74.10249843000202,53454.52614528 2024-10-26,07:57:28.000,300,11027440,12845,0,1729929447,13023.49702260999,74.17298973000288,53454.54011952 2024-10-26,07:57:29.000,300,11027427,12725,0,1729929448,13023.51723153999,74.11659669000073,53454.568068 2024-10-26,07:57:30.000,300,11027402,12845,0,1729929449,13023.52396785,74.1518423400048,53454.561080880005 2024-10-26,07:57:31.000,300,11027411,12565,0,1729929450,13023.53744046999,74.13069494999945,53454.53313240001 2024-10-26,07:57:32.000,300,11027383,12765,0,1729929451,13023.55764939999,74.13774407999881,53454.55409376001 2024-10-26,07:57:33.000,300,11027403,12725,0,1729929452,13023.530704159995,74.16594060000352,53454.49120968 2024-10-26,07:57:34.000,300,11027407,12805,0,1729929453,13023.50375892,74.1870879900016,53454.52614528 2024-10-26,07:57:35.000,300,11027456,12605,0,1729929454,13023.53744046999,74.16594060000352,53454.55409376001 2024-10-26,07:57:36.000,300,11027433,12845,0,1729929455,13023.56438571,74.20823537999968,53454.568068 2024-10-26,07:57:37.000,300,11027447,12445,0,1729929456,13023.57785832999,74.18003886000224,53454.50518392001 2024-10-26,07:57:38.000,300,11027412,13045,0,1729929457,13023.56438571,74.19413712000096,53454.52614528 2024-10-26,07:57:39.000,300,11027425,12965,0,1729929458,13023.56438571,74.25757929000247,53454.4981968 2024-10-26,07:57:40.000,300,11027403,12885,0,1729929459,13023.56438571,74.22938276999776,53454.4981968 2024-10-26,07:57:41.000,300,11027425,13085,0,1729929460,13023.57785832999,74.23643190000439,53454.4981968 2024-10-26,07:57:42.000,300,11027446,12685,0,1729929461,13023.571122019996,74.25053016000311,53454.4981968 2024-10-26,07:57:43.000,300,11027434,12765,0,1729929462,13023.591330949996,74.25053016000311,53454.54710664 2024-10-26,07:57:44.000,300,11027448,12725,0,1729929463,13023.59806725999,74.27167755000119,53454.4981968 2024-10-26,07:57:45.000,300,11027400,12845,0,1729929464,13023.58459464,74.26462842000183,53454.51915816 2024-10-26,07:57:46.000,300,11027418,12965,0,1729929465,13023.60480357,74.29987406999862,53454.4981968 2024-10-26,07:57:47.000,300,11027404,12805,0,1729929466,13023.60480357,74.27167755000119,53454.55409376001 2024-10-26,07:57:48.000,300,11027362,12605,0,1729929467,13023.631748809996,74.26462842000183,53454.568068 2024-10-26,07:57:49.000,300,11027448,12645,0,1729929468,13023.61827618999,74.26462842000183,53454.55409376001 2024-10-26,07:57:50.000,300,11027375,12765,0,1729929469,13023.61827618999,74.27167755000119,53454.52614528 2024-10-26,07:57:51.000,300,11027437,12885,0,1729929470,13023.591330949996,74.30692319999798,53454.512171040005 2024-10-26,07:57:52.000,300,11027442,12645,0,1729929471,13023.6250125,74.30692319999798,53454.48422256001 2024-10-26,07:57:53.000,300,11027401,12965,0,1729929472,13023.64522143,74.34216885000205,53454.50518392001 2024-10-26,07:57:54.000,300,11027402,12685,0,1729929473,13023.638485119991,74.30692319999798,53454.52614528 2024-10-26,07:57:55.000,300,11027461,12645,0,1729929474,13023.638485119991,74.34216885000205,53454.512171040005 2024-10-26,07:57:56.000,300,11027455,12925,0,1729929475,13023.6250125,74.3351197200027,53454.47024832 2024-10-26,07:57:57.000,300,11027458,12885,0,1729929476,13023.638485119991,74.3351197200027,53454.48422256001 2024-10-26,07:57:58.000,300,11027461,13005,0,1729929477,13023.58459464,74.34921798000141,53454.442299840004 2024-10-26,07:57:59.000,300,11027383,12765,0,1729929478,13023.59806725999,74.35626711000077,53454.49120968 2024-10-26,07:58:00.000,300,11027428,12725,0,1729929479,13023.57785832999,74.34921798000141,53454.4981968 2024-10-26,07:58:01.000,300,11027451,12805,0,1729929480,13023.58459464,74.3351197200027,53454.49120968 2024-10-26,07:58:02.000,300,11027339,12885,0,1729929481,13023.59806725999,74.38446362999821,53454.49120968 2024-10-26,07:58:03.000,300,11027387,12645,0,1729929482,13023.56438571,74.39151276000484,53454.442299840004 2024-10-26,07:58:04.000,300,11027376,12925,0,1729929483,13023.611539879996,74.3985618900042,53454.47723544 2024-10-26,07:58:05.000,300,11027375,12645,0,1729929484,13023.658694049991,74.40561102000356,53454.4283256 2024-10-26,07:58:06.000,300,11027439,12885,0,1729929485,13023.638485119991,74.40561102000356,53454.4283256 2024-10-26,07:58:07.000,300,11027400,12725,0,1729929486,13023.638485119991,74.40561102000356,53454.45627408001 2024-10-26,07:58:08.000,300,11027418,12725,0,1729929487,13023.61827618999,74.41266015000292,53454.44928696 2024-10-26,07:58:09.000,300,11027413,12605,0,1729929488,13023.6250125,74.44085667000036,53454.463261200006 2024-10-26,07:58:10.000,300,11027446,12805,0,1729929489,13023.591330949996,74.39151276000484,53454.44928696 2024-10-26,07:58:11.000,300,11027431,12805,0,1729929490,13023.591330949996,74.433807540001,53454.42133848 2024-10-26,07:58:12.000,300,11027401,12965,0,1729929491,13023.571122019996,74.44085667000036,53454.47024832 2024-10-26,07:58:13.000,300,11027433,12965,0,1729929492,13023.6250125,74.41266015000292,53454.47024832 2024-10-26,07:58:14.000,300,11027439,12765,0,1729929493,13023.58459464,74.44085667000036,53454.42133848 2024-10-26,07:58:15.000,300,11027366,12805,0,1729929494,13023.591330949996,74.40561102000356,53454.44928696 2024-10-26,07:58:16.000,300,11027381,12645,0,1729929495,13023.59806725999,74.44790579999972,53454.44928696 2024-10-26,07:58:17.000,300,11027371,12565,0,1729929496,13023.60480357,74.433807540001,53454.407364239996 2024-10-26,07:58:18.000,300,11027392,12885,0,1729929497,13023.60480357,74.42675841000164,53454.41435136001 2024-10-26,07:58:19.000,300,11027407,12685,0,1729929498,13023.611539879996,74.46200405999843,53454.4283256 2024-10-26,07:58:20.000,300,11027417,12965,0,1729929499,13023.59806725999,74.44790579999972,53454.407364239996 2024-10-26,07:58:21.000,300,11027405,12645,0,1729929500,13023.59806725999,74.433807540001,53454.42133848 2024-10-26,07:58:22.000,300,11027403,12725,0,1729929501,13023.61827618999,74.44790579999972,53454.47024832 2024-10-26,07:58:23.000,300,11027398,12645,0,1729929502,13023.6250125,74.433807540001,53454.41435136001 2024-10-26,07:58:24.000,300,11027439,12805,0,1729929503,13023.611539879996,74.44085667000036,53454.4283256 2024-10-26,07:58:25.000,300,11027409,12765,0,1729929504,13023.60480357,74.44085667000036,53454.393390000005 2024-10-26,07:58:26.000,300,11027392,12965,0,1729929505,13023.60480357,74.38446362999821,53454.407364239996 2024-10-26,07:58:27.000,300,11027409,12845,0,1729929506,13023.59806725999,74.39151276000484,53454.407364239996 2024-10-26,07:58:28.000,300,11027386,12805,0,1729929507,13023.58459464,74.42675841000164,53454.41435136001 2024-10-26,07:58:29.000,300,11027402,13125,0,1729929508,13023.611539879996,74.40561102000356,53454.42133848 2024-10-26,07:58:30.000,300,11027380,13125,0,1729929509,13023.591330949996,74.40561102000356,53454.38640288001 2024-10-26,07:58:31.000,300,11027343,12925,0,1729929510,13023.591330949996,74.3985618900042,53454.442299840004 2024-10-26,07:58:32.000,300,11027379,12925,0,1729929511,13023.55764939999,74.40561102000356,53454.47024832 2024-10-26,07:58:33.000,300,11027419,12685,0,1729929512,13023.571122019996,74.37741449999885,53454.442299840004 2024-10-26,07:58:34.000,300,11027370,12845,0,1729929513,13023.60480357,74.42675841000164,53454.42133848 2024-10-26,07:58:35.000,300,11027409,12845,0,1729929514,13023.59806725999,74.41266015000292,53454.4283256 2024-10-26,07:58:36.000,300,11027416,12685,0,1729929515,13023.52396785,74.39151276000484,53454.44928696 2024-10-26,07:58:37.000,300,11027428,12525,0,1729929516,13023.55764939999,74.3985618900042,53454.37242864 2024-10-26,07:58:38.000,300,11027392,12925,0,1729929517,13023.550913089995,74.40561102000356,53454.41435136001 2024-10-26,07:58:39.000,300,11027436,12685,0,1729929518,13023.56438571,74.3985618900042,53454.3584544 2024-10-26,07:58:40.000,300,11027396,12765,0,1729929519,13023.530704159995,74.41970928000228,53454.344480160005 2024-10-26,07:58:41.000,300,11027393,12685,0,1729929520,13023.550913089995,74.39151276000484,53454.36544152001 2024-10-26,07:58:42.000,300,11027384,13085,0,1729929521,13023.51723153999,74.3985618900042,53454.38640288001 2024-10-26,07:58:43.000,300,11027380,12765,0,1729929522,13023.52396785,74.39151276000484,53454.3584544 2024-10-26,07:58:44.000,300,11027422,12965,0,1729929523,13023.550913089995,74.40561102000356,53454.40037712 2024-10-26,07:58:45.000,300,11027448,12965,0,1729929524,13023.53744046999,74.3985618900042,53454.41435136001 2024-10-26,07:58:46.000,300,11027455,12765,0,1729929525,13023.49702260999,74.42675841000164,53454.393390000005 2024-10-26,07:58:47.000,300,11027422,12805,0,1729929526,13023.50375892,74.47610232000443,53454.36544152001 2024-10-26,07:58:48.000,300,11027445,12965,0,1729929527,13023.51723153999,74.47610232000443,53454.38640288001 2024-10-26,07:58:49.000,300,11027400,12645,0,1729929528,13023.51723153999,74.44085667000036,53454.393390000005 2024-10-26,07:58:50.000,300,11027421,12885,0,1729929529,13023.56438571,74.44790579999972,53454.40037712 2024-10-26,07:58:51.000,300,11027411,13005,0,1729929530,13023.58459464,74.4690531899978,53454.407364239996 2024-10-26,07:58:52.000,300,11027372,12805,0,1729929531,13023.550913089995,74.51839710000058,53454.42133848 2024-10-26,07:58:53.000,300,11027388,12645,0,1729929532,13023.510495229995,74.48315145000379,53454.36544152001 2024-10-26,07:58:54.000,300,11027389,12765,0,1729929533,13023.54417678,74.4690531899978,53454.33749304001 2024-10-26,07:58:55.000,300,11027425,12965,0,1729929534,13023.530704159995,74.4972497100025,53454.36544152001 2024-10-26,07:58:56.000,300,11027456,12765,0,1729929535,13023.52396785,74.47610232000443,53454.35146728 2024-10-26,07:58:57.000,300,11027443,12725,0,1729929536,13023.52396785,74.47610232000443,53454.35146728 2024-10-26,07:58:58.000,300,11027410,12885,0,1729929537,13023.52396785,74.4690531899978,53454.35146728 2024-10-26,07:58:59.000,300,11027382,12605,0,1729929538,13023.50375892,74.48315145000379,53454.37941576 2024-10-26,07:59:00.000,300,11027446,12485,0,1729929539,13023.52396785,74.47610232000443,53454.33050592 2024-10-26,07:59:01.000,300,11027401,12925,0,1729929540,13023.50375892,74.44790579999972,53454.344480160005 2024-10-26,07:59:02.000,300,11027404,12765,0,1729929541,13023.50375892,74.44085667000036,53454.33050592 2024-10-26,07:59:03.000,300,11027384,12925,0,1729929542,13023.52396785,74.44085667000036,53454.30954456 2024-10-26,07:59:04.000,300,11027446,12645,0,1729929543,13023.53744046999,74.47610232000443,53454.28858320001 2024-10-26,07:59:05.000,300,11027416,12885,0,1729929544,13023.530704159995,74.44085667000036,53454.274608960004 2024-10-26,07:59:06.000,300,11027416,12525,0,1729929545,13023.54417678,74.47610232000443,53454.274608960004 2024-10-26,07:59:07.000,300,11027424,12965,0,1729929546,13023.55764939999,74.45495492999908,53454.31653168001 2024-10-26,07:59:08.000,300,11027446,12845,0,1729929547,13023.53744046999,74.4690531899978,53454.30954456 2024-10-26,07:59:09.000,300,11027375,12845,0,1729929548,13023.56438571,74.4972497100025,53454.274608960004 2024-10-26,07:59:10.000,300,11027412,13045,0,1729929549,13023.571122019996,74.4972497100025,53454.3235188 2024-10-26,07:59:11.000,300,11027441,12805,0,1729929550,13023.55764939999,74.52544622999994,53454.33749304001 2024-10-26,07:59:12.000,300,11027426,12925,0,1729929551,13023.550913089995,74.52544622999994,53454.33050592 2024-10-26,07:59:13.000,300,11027406,12765,0,1729929552,13023.55764939999,74.50429884000187,53454.28858320001 2024-10-26,07:59:14.000,300,11027442,12925,0,1729929553,13023.53744046999,74.53954448999866,53454.30954456 2024-10-26,07:59:15.000,300,11027385,12605,0,1729929554,13023.510495229995,74.55364275000466,53454.26762184001 2024-10-26,07:59:16.000,300,11027412,12725,0,1729929555,13023.55764939999,74.56069188000401,53454.31653168001 2024-10-26,07:59:17.000,300,11027387,12925,0,1729929556,13023.49702260999,74.56774101000337,53454.274608960004 2024-10-26,07:59:18.000,300,11027434,12965,0,1729929557,13023.47681367999,74.56069188000401,53454.274608960004 2024-10-26,07:59:19.000,300,11027395,12645,0,1729929558,13023.46334106,74.56774101000337,53454.31653168001 2024-10-26,07:59:20.000,300,11027445,12685,0,1729929559,13023.429659509995,74.55364275000466,53454.33050592 2024-10-26,07:59:21.000,300,11027442,13205,0,1729929560,13023.48354999,74.58183927000209,53454.30255744 2024-10-26,07:59:22.000,300,11027407,12725,0,1729929561,13023.45660474999,74.62413404999825,53454.30954456 2024-10-26,07:59:23.000,300,11027433,12805,0,1729929562,13023.46334106,74.61708491999889,53454.28159608 2024-10-26,07:59:24.000,300,11027404,12845,0,1729929563,13023.45660474999,74.6452814400036,53454.26063472 2024-10-26,07:59:25.000,300,11027344,12605,0,1729929564,13023.47681367999,74.6452814400036,53454.274608960004 2024-10-26,07:59:26.000,300,11027374,12925,0,1729929565,13023.47681367999,74.62413404999825,53454.26063472 2024-10-26,07:59:27.000,300,11027453,12605,0,1729929566,13023.46334106,74.61708491999889,53454.239673359996 2024-10-26,07:59:28.000,300,11027434,12925,0,1729929567,13023.44313213,74.61708491999889,53454.26063472 2024-10-26,07:59:29.000,300,11027385,12885,0,1729929568,13023.470077369995,74.62413404999825,53454.24666048001 2024-10-26,07:59:30.000,300,11027401,12965,0,1729929569,13023.45660474999,74.6452814400036,53454.20473776 2024-10-26,07:59:31.000,300,11027423,12605,0,1729929570,13023.46334106,74.61708491999889,53454.20473776 2024-10-26,07:59:32.000,300,11027436,12845,0,1729929571,13023.49702260999,74.62413404999825,53454.2536476 2024-10-26,07:59:33.000,300,11027431,12605,0,1729929572,13023.48354999,74.66642883000168,53454.19775064001 2024-10-26,07:59:34.000,300,11027407,12845,0,1729929573,13023.48354999,74.69462534999911,53454.225699120005 2024-10-26,07:59:35.000,300,11027385,13285,0,1729929574,13023.50375892,74.65233057000296,53454.21871200001 2024-10-26,07:59:36.000,300,11027421,12805,0,1729929575,13023.49702260999,74.66642883000168,53454.225699120005 2024-10-26,07:59:37.000,300,11027413,12885,0,1729929576,13023.510495229995,74.65233057000296,53454.239673359996 2024-10-26,07:59:38.000,300,11027434,13245,0,1729929577,13023.54417678,74.66642883000168,53454.26762184001 2024-10-26,07:59:39.000,300,11027424,13045,0,1729929578,13023.52396785,74.6452814400036,53454.225699120005 2024-10-26,07:59:40.000,300,11027394,12845,0,1729929579,13023.510495229995,74.62413404999825,53454.16980216001 2024-10-26,07:59:41.000,300,11027431,12725,0,1729929580,13023.53744046999,74.6452814400036,53454.20473776 2024-10-26,07:59:42.000,300,11027410,12645,0,1729929581,13023.54417678,74.67347796000104,53454.1837764 2024-10-26,07:59:43.000,300,11027374,12965,0,1729929582,13023.56438571,74.6452814400036,53454.1837764 2024-10-26,07:59:44.000,300,11027393,12685,0,1729929583,13023.490286299995,74.68757621999976,53454.19775064001 2024-10-26,07:59:45.000,300,11027425,12725,0,1729929584,13023.48354999,74.65937970000232,53454.21172488 2024-10-26,07:59:46.000,300,11027434,12605,0,1729929585,13023.510495229995,74.6805270900004,53454.1837764 2024-10-26,07:59:47.000,300,11027447,12765,0,1729929586,13023.51723153999,74.65233057000296,53454.225699120005 2024-10-26,07:59:48.000,300,11027398,12685,0,1729929587,13023.50375892,74.63823231000424,53454.176789280005 2024-10-26,07:59:49.000,300,11027433,12645,0,1729929588,13023.54417678,74.66642883000168,53454.21172488 2024-10-26,07:59:50.000,300,11027424,12605,0,1729929589,13023.53744046999,74.63823231000424,53454.225699120005 2024-10-26,07:59:51.000,300,11027427,12965,0,1729929590,13023.530704159995,74.62413404999825,53454.20473776 2024-10-26,07:59:52.000,300,11027430,12485,0,1729929591,13023.530704159995,74.61708491999889,53454.16281504 2024-10-26,07:59:53.000,300,11027399,12765,0,1729929592,13023.52396785,74.63118318000488,53454.20473776 2024-10-26,07:59:54.000,300,11027403,12605,0,1729929593,13023.50375892,74.63823231000424,53454.16980216001 2024-10-26,07:59:55.000,300,11027441,12925,0,1729929594,13023.550913089995,74.65233057000296,53454.20473776 2024-10-26,07:59:56.000,300,11027423,12725,0,1729929595,13023.45660474999,74.67347796000104,53454.13486656 2024-10-26,07:59:57.000,300,11027496,12925,0,1729929596,13023.490286299995,74.6805270900004,53454.16980216001 2024-10-26,07:59:58.000,300,11027425,12925,0,1729929597,13023.51723153999,74.63118318000488,53454.1837764 2024-10-26,07:59:59.000,300,11027424,12805,0,1729929598,13023.57785832999,74.67347796000104,53454.14884080001 2024-10-26,08:00:00.000,300,11027418,12645,0,1729929599,13023.54417678,74.66642883000168,53454.176789280005 2024-10-26,08:00:01.000,300,11027421,12725,0,1729929600,13023.530704159995,74.66642883000168,53454.19775064001 2024-10-26,08:00:02.000,300,11027403,12725,0,1729929601,13023.510495229995,74.65937970000232,53454.16281504 2024-10-26,08:00:03.000,300,11027386,13085,0,1729929602,13023.550913089995,74.6805270900004,53454.14884080001 2024-10-26,08:00:04.000,300,11027429,12965,0,1729929603,13023.52396785,74.69462534999911,53454.14884080001 2024-10-26,08:00:05.000,300,11027392,12685,0,1729929604,13023.54417678,74.70167447999847,53454.16980216001 2024-10-26,08:00:06.000,300,11027374,12765,0,1729929605,13023.50375892,74.72282187000383,53454.08595672 2024-10-26,08:00:07.000,300,11027422,12805,0,1729929606,13023.51723153999,74.6805270900004,53454.13486656 2024-10-26,08:00:08.000,300,11027421,12765,0,1729929607,13023.49702260999,74.65937970000232,53454.13486656 2024-10-26,08:00:09.000,300,11027426,12765,0,1729929608,13023.510495229995,74.6805270900004,53454.13486656 2024-10-26,08:00:10.000,300,11027473,12805,0,1729929609,13023.510495229995,74.6452814400036,53454.106918080004 2024-10-26,08:00:11.000,300,11027446,12805,0,1729929610,13023.45660474999,74.68757621999976,53454.07198248001 2024-10-26,08:00:12.000,300,11027414,12605,0,1729929611,13023.46334106,74.67347796000104,53454.1139052 2024-10-26,08:00:13.000,300,11027405,12685,0,1729929612,13023.45660474999,74.72282187000383,53454.07896960001 2024-10-26,08:00:14.000,300,11027419,12605,0,1729929613,13023.470077369995,74.67347796000104,53454.07198248001 2024-10-26,08:00:15.000,300,11027373,12965,0,1729929614,13023.409450579995,74.70872360999783,53454.12089232001 2024-10-26,08:00:16.000,300,11027392,12645,0,1729929615,13023.449868439995,74.73692013000255,53454.058008240005 2024-10-26,08:00:17.000,300,11027415,13085,0,1729929616,13023.45660474999,74.72282187000383,53454.07896960001 2024-10-26,08:00:18.000,300,11027357,12605,0,1729929617,13023.470077369995,74.69462534999911,53454.06499536 2024-10-26,08:00:19.000,300,11027409,12925,0,1729929618,13023.46334106,74.68757621999976,53454.106918080004 2024-10-26,08:00:20.000,300,11027430,13325,0,1729929619,13023.46334106,74.6805270900004,53454.07198248001 2024-10-26,08:00:21.000,300,11027403,12605,0,1729929620,13023.47681367999,74.65233057000296,53454.05102112001 2024-10-26,08:00:22.000,300,11027429,12845,0,1729929621,13023.48354999,74.65233057000296,53454.06499536 2024-10-26,08:00:23.000,300,11027406,12765,0,1729929622,13023.490286299995,74.66642883000168,53454.07198248001 2024-10-26,08:00:24.000,300,11027409,12645,0,1729929623,13023.52396785,74.6452814400036,53454.07896960001 2024-10-26,08:00:25.000,300,11027410,12645,0,1729929624,13023.52396785,74.65937970000232,53454.03005976001 2024-10-26,08:00:26.000,300,11027369,12605,0,1729929625,13023.55764939999,74.67347796000104,53454.07198248001 2024-10-26,08:00:27.000,300,11027401,12925,0,1729929626,13023.56438571,74.65233057000296,53454.07198248001 2024-10-26,08:00:28.000,300,11027423,13045,0,1729929627,13023.55764939999,74.65233057000296,53454.07896960001 2024-10-26,08:00:29.000,300,11027405,12645,0,1729929628,13023.53744046999,74.63823231000424,53454.06499536 2024-10-26,08:00:30.000,300,11027419,12765,0,1729929629,13023.55764939999,74.65233057000296,53454.08595672 2024-10-26,08:00:31.000,300,11027387,12885,0,1729929630,13023.58459464,74.66642883000168,53454.127879440006 2024-10-26,08:00:32.000,300,11027384,12965,0,1729929631,13023.55764939999,74.69462534999911,53454.176789280005 2024-10-26,08:00:33.000,300,11027403,12925,0,1729929632,13023.53744046999,74.68757621999976,53454.044034 2024-10-26,08:00:34.000,300,11027417,13005,0,1729929633,13023.550913089995,74.68757621999976,53454.07896960001 2024-10-26,08:00:35.000,300,11027409,12805,0,1729929634,13023.530704159995,74.63823231000424,53454.1139052 2024-10-26,08:00:36.000,300,11027366,12725,0,1729929635,13023.53744046999,74.66642883000168,53454.07198248001 2024-10-26,08:00:37.000,300,11027414,12885,0,1729929636,13023.530704159995,74.66642883000168,53454.044034 2024-10-26,08:00:38.000,300,11027368,12765,0,1729929637,13023.49702260999,74.6452814400036,53454.06499536 2024-10-26,08:00:39.000,300,11027438,12805,0,1729929638,13023.53744046999,74.69462534999911,53454.058008240005 2024-10-26,08:00:40.000,300,11027374,12805,0,1729929639,13023.52396785,74.70167447999847,53454.06499536 2024-10-26,08:00:41.000,300,11027393,12525,0,1729929640,13023.52396785,74.75806752000062,53454.058008240005 2024-10-26,08:00:42.000,300,11027432,12685,0,1729929641,13023.490286299995,74.69462534999911,53454.08595672 2024-10-26,08:00:43.000,300,11027396,12685,0,1729929642,13023.47681367999,74.69462534999911,53454.07198248001 2024-10-26,08:00:44.000,300,11027432,12685,0,1729929643,13023.470077369995,74.73692013000255,53454.03005976001 2024-10-26,08:00:45.000,300,11027403,12605,0,1729929644,13023.51723153999,74.75806752000062,53454.05102112001 2024-10-26,08:00:46.000,300,11027389,13125,0,1729929645,13023.50375892,74.72987100000319,53454.06499536 2024-10-26,08:00:47.000,300,11027413,12685,0,1729929646,13023.50375892,74.72987100000319,53454.01608552 2024-10-26,08:00:48.000,300,11027419,12605,0,1729929647,13023.490286299995,74.7439692600019,53454.03704688 2024-10-26,08:00:49.000,300,11027381,13045,0,1729929648,13023.47681367999,74.75101839000126,53454.009098400005 2024-10-26,08:00:50.000,300,11027422,13165,0,1729929649,13023.51723153999,74.75101839000126,53454.01608552 2024-10-26,08:00:51.000,300,11027426,12605,0,1729929650,13023.490286299995,74.7792149099987,53454.03005976001 2024-10-26,08:00:52.000,300,11027397,13005,0,1729929651,13023.510495229995,74.73692013000255,53454.05102112001 2024-10-26,08:00:53.000,300,11027400,12605,0,1729929652,13023.510495229995,74.72282187000383,53454.00211128001 2024-10-26,08:00:54.000,300,11027432,12765,0,1729929653,13023.51723153999,74.75101839000126,53454.01608552 2024-10-26,08:00:55.000,300,11027423,12925,0,1729929654,13023.50375892,74.73692013000255,53454.01608552 2024-10-26,08:00:56.000,300,11027412,12725,0,1729929655,13023.51723153999,74.75806752000062,53453.98114992001 2024-10-26,08:00:57.000,300,11027418,12685,0,1729929656,13023.53744046999,74.78626403999806,53454.03005976001 2024-10-26,08:00:58.000,300,11027415,12885,0,1729929657,13023.530704159995,74.75806752000062,53454.01608552 2024-10-26,08:00:59.000,300,11027398,12685,0,1729929658,13023.57785832999,74.73692013000255,53454.01608552 2024-10-26,08:01:00.000,300,11027471,12965,0,1729929659,13023.530704159995,74.73692013000255,53454.00211128001 2024-10-26,08:01:01.000,300,11027469,12885,0,1729929660,13023.55764939999,74.75101839000126,53454.009098400005 2024-10-26,08:01:02.000,300,11027362,12525,0,1729929661,13023.54417678,74.73692013000255,53454.00211128001 2024-10-26,08:01:03.000,300,11027413,12805,0,1729929662,13023.54417678,74.77216577999934,53454.00211128001 2024-10-26,08:01:04.000,300,11027410,12485,0,1729929663,13023.53744046999,74.77216577999934,53453.9741628 2024-10-26,08:01:05.000,300,11027409,12565,0,1729929664,13023.550913089995,74.75806752000062,53453.98813704 2024-10-26,08:01:06.000,300,11027424,12845,0,1729929665,13023.54417678,74.78626403999806,53453.98114992001 2024-10-26,08:01:07.000,300,11027370,12885,0,1729929666,13023.55764939999,74.7933131700047,53453.99512416 2024-10-26,08:01:08.000,300,11027358,12965,0,1729929667,13023.550913089995,74.76511664999998,53453.98813704 2024-10-26,08:01:09.000,300,11027407,12925,0,1729929668,13023.571122019996,74.7933131700047,53454.044034 2024-10-26,08:01:10.000,300,11027422,12965,0,1729929669,13023.56438571,74.77216577999934,53453.96717568 2024-10-26,08:01:11.000,300,11027390,12685,0,1729929670,13023.550913089995,74.7933131700047,53454.01608552 2024-10-26,08:01:12.000,300,11027424,12965,0,1729929671,13023.59806725999,74.7933131700047,53454.00211128001 2024-10-26,08:01:13.000,300,11027430,12765,0,1729929672,13023.57785832999,74.75101839000126,53453.95320144001 2024-10-26,08:01:14.000,300,11027451,12925,0,1729929673,13023.57785832999,74.72987100000319,53453.98114992001 2024-10-26,08:01:15.000,300,11027411,13245,0,1729929674,13023.60480357,74.72987100000319,53453.98114992001 2024-10-26,08:01:16.000,300,11027411,12925,0,1729929675,13023.56438571,74.75806752000062,53453.98114992001 2024-10-26,08:01:17.000,300,11027393,12925,0,1729929676,13023.58459464,74.77216577999934,53453.95320144001 2024-10-26,08:01:18.000,300,11027431,12645,0,1729929677,13023.55764939999,74.77216577999934,53454.03005976001 2024-10-26,08:01:19.000,300,11027422,12725,0,1729929678,13023.54417678,74.7792149099987,53453.91826584 2024-10-26,08:01:20.000,300,11027446,12685,0,1729929679,13023.57785832999,74.76511664999998,53453.98813704 2024-10-26,08:01:21.000,300,11027389,12725,0,1729929680,13023.58459464,74.78626403999806,53454.02307264 2024-10-26,08:01:22.000,300,11027390,12845,0,1729929681,13023.55764939999,74.77216577999934,53453.98114992001 2024-10-26,08:01:23.000,300,11027427,12885,0,1729929682,13023.571122019996,74.7933131700047,53453.98114992001 2024-10-26,08:01:24.000,300,11027392,12845,0,1729929683,13023.58459464,74.7933131700047,53453.98114992001 2024-10-26,08:01:25.000,300,11027378,12845,0,1729929684,13023.57785832999,74.76511664999998,53453.96717568 2024-10-26,08:01:26.000,300,11027387,12685,0,1729929685,13023.55764939999,74.77216577999934,53454.03704688 2024-10-26,08:01:27.000,300,11027434,12725,0,1729929686,13023.530704159995,74.76511664999998,53453.98813704 2024-10-26,08:01:28.000,300,11027402,12765,0,1729929687,13023.54417678,74.78626403999806,53454.03005976001 2024-10-26,08:01:29.000,300,11027441,12925,0,1729929688,13023.510495229995,74.81446056000277,53454.00211128001 2024-10-26,08:01:30.000,300,11027429,12765,0,1729929689,13023.49702260999,74.82150969000213,53453.98813704 2024-10-26,08:01:31.000,300,11027404,13005,0,1729929690,13023.470077369995,74.82855882000149,53453.98114992001 2024-10-26,08:01:32.000,300,11027380,13085,0,1729929691,13023.45660474999,74.84265708000021,53453.99512416 2024-10-26,08:01:33.000,300,11027423,13125,0,1729929692,13023.48354999,74.86380446999829,53453.98813704 2024-10-26,08:01:34.000,300,11027431,12925,0,1729929693,13023.47681367999,74.89905012000236,53453.94621432 2024-10-26,08:01:35.000,300,11027424,12925,0,1729929694,13023.449868439995,74.86380446999829,53453.92525296 2024-10-26,08:01:36.000,300,11027444,12925,0,1729929695,13023.449868439995,74.87085359999764,53453.960188560006 2024-10-26,08:01:37.000,300,11027425,12685,0,1729929696,13023.48354999,74.82855882000149,53453.98813704 2024-10-26,08:01:38.000,300,11027443,12885,0,1729929697,13023.47681367999,74.87085359999764,53453.98813704 2024-10-26,08:01:39.000,300,11027435,12645,0,1729929698,13023.47681367999,74.892000990003,53453.98813704 2024-10-26,08:01:40.000,300,11027463,12925,0,1729929699,13023.47681367999,74.87085359999764,53453.94621432 2024-10-26,08:01:41.000,300,11027434,12885,0,1729929700,13023.470077369995,74.88495186000364,53453.939227200004 2024-10-26,08:01:42.000,300,11027396,12965,0,1729929701,13023.48354999,74.892000990003,53453.939227200004 2024-10-26,08:01:43.000,300,11027423,12565,0,1729929702,13023.45660474999,74.85675533999893,53453.96717568 2024-10-26,08:01:44.000,300,11027376,12885,0,1729929703,13023.45660474999,74.89905012000236,53453.93224008001 2024-10-26,08:01:45.000,300,11027385,12885,0,1729929704,13023.43639581999,74.88495186000364,53453.94621432 2024-10-26,08:01:46.000,300,11027407,12645,0,1729929705,13023.44313213,74.92019751000043,53453.92525296 2024-10-26,08:01:47.000,300,11027451,12565,0,1729929706,13023.470077369995,74.892000990003,53453.94621432 2024-10-26,08:01:48.000,300,11027408,12645,0,1729929707,13023.470077369995,74.91314838000108,53453.95320144001 2024-10-26,08:01:49.000,300,11027415,12965,0,1729929708,13023.449868439995,74.89905012000236,53453.96717568 2024-10-26,08:01:50.000,300,11027397,12925,0,1729929709,13023.43639581999,74.91314838000108,53453.89730448 2024-10-26,08:01:51.000,300,11027432,12925,0,1729929710,13023.470077369995,74.92019751000043,53453.890317360005 2024-10-26,08:01:52.000,300,11027406,12845,0,1729929711,13023.449868439995,74.90609925000172,53453.90429160001 2024-10-26,08:01:53.000,300,11027412,12685,0,1729929712,13023.470077369995,74.92019751000043,53453.890317360005 2024-10-26,08:01:54.000,300,11027439,13045,0,1729929713,13023.449868439995,74.9554431600045,53453.890317360005 2024-10-26,08:01:55.000,300,11027407,12645,0,1729929714,13023.470077369995,74.93429576999915,53453.94621432 2024-10-26,08:01:56.000,300,11027376,13005,0,1729929715,13023.48354999,74.9272466399998,53453.91127872001 2024-10-26,08:01:57.000,300,11027391,12845,0,1729929716,13023.48354999,74.9272466399998,53453.92525296 2024-10-26,08:01:58.000,300,11027443,13125,0,1729929717,13023.49702260999,74.94839402999787,53453.890317360005 2024-10-26,08:01:59.000,300,11027410,12965,0,1729929718,13023.46334106,74.88495186000364,53453.93224008001 2024-10-26,08:02:00.000,300,11027466,12605,0,1729929719,13023.490286299995,74.91314838000108,53453.93224008001 2024-10-26,08:02:01.000,300,11027465,12805,0,1729929720,13023.47681367999,74.9554431600045,53453.95320144001 2024-10-26,08:02:02.000,300,11027412,12925,0,1729929721,13023.49702260999,74.94839402999787,53453.91127872001 2024-10-26,08:02:03.000,300,11027427,12965,0,1729929722,13023.48354999,74.9554431600045,53453.92525296 2024-10-26,08:02:04.000,300,11027424,12885,0,1729929723,13023.510495229995,74.94134489999851,53453.91826584 2024-10-26,08:02:05.000,300,11027447,12805,0,1729929724,13023.49702260999,74.97659055000258,53453.91127872001 2024-10-26,08:02:06.000,300,11027404,12965,0,1729929725,13023.490286299995,74.98363968000194,53453.96717568 2024-10-26,08:02:07.000,300,11027398,12765,0,1729929726,13023.49702260999,74.96954142000322,53453.94621432 2024-10-26,08:02:08.000,300,11027411,12885,0,1729929727,13023.51723153999,74.9272466399998,53453.960188560006 2024-10-26,08:02:09.000,300,11027405,12765,0,1729929728,13023.49702260999,74.94839402999787,53453.90429160001 2024-10-26,08:02:10.000,300,11027442,12925,0,1729929729,13023.47681367999,74.93429576999915,53453.90429160001 2024-10-26,08:02:11.000,300,11027440,12605,0,1729929730,13023.46334106,74.94134489999851,53453.89730448 2024-10-26,08:02:12.000,300,11027413,12685,0,1729929731,13023.48354999,74.9272466399998,53453.96717568 2024-10-26,08:02:13.000,300,11027445,12645,0,1729929732,13023.470077369995,74.92019751000043,53453.92525296 2024-10-26,08:02:14.000,300,11027419,12845,0,1729929733,13023.449868439995,74.9272466399998,53453.94621432 2024-10-26,08:02:15.000,300,11027421,12845,0,1729929734,13023.43639581999,74.93429576999915,53453.92525296 2024-10-26,08:02:16.000,300,11027416,12765,0,1729929735,13023.470077369995,74.9554431600045,53453.95320144001 2024-10-26,08:02:17.000,300,11027447,12925,0,1729929736,13023.46334106,74.96954142000322,53453.90429160001 2024-10-26,08:02:18.000,300,11027454,12965,0,1729929737,13023.46334106,74.94839402999787,53453.94621432 2024-10-26,08:02:19.000,300,11027385,12645,0,1729929738,13023.470077369995,74.93429576999915,53453.960188560006 2024-10-26,08:02:20.000,300,11027388,12525,0,1729929739,13023.50375892,74.90609925000172,53453.890317360005 2024-10-26,08:02:21.000,300,11027411,12525,0,1729929740,13023.47681367999,74.94839402999787,53453.93224008001 2024-10-26,08:02:22.000,300,11027407,12765,0,1729929741,13023.45660474999,74.89905012000236,53453.939227200004 2024-10-26,08:02:23.000,300,11027415,12565,0,1729929742,13023.46334106,74.9272466399998,53453.95320144001 2024-10-26,08:02:24.000,300,11027397,12845,0,1729929743,13023.449868439995,74.91314838000108,53453.9741628 2024-10-26,08:02:25.000,300,11027403,12605,0,1729929744,13023.46334106,74.92019751000043,53453.960188560006 2024-10-26,08:02:26.000,300,11027353,12805,0,1729929745,13023.50375892,74.92019751000043,53453.93224008001 2024-10-26,08:02:27.000,300,11027397,13165,0,1729929746,13023.510495229995,74.91314838000108,53453.93224008001 2024-10-26,08:02:28.000,300,11027387,12925,0,1729929747,13023.49702260999,74.92019751000043,53453.89730448 2024-10-26,08:02:29.000,300,11027407,12925,0,1729929748,13023.47681367999,74.94839402999787,53453.92525296 2024-10-26,08:02:30.000,300,11027410,12565,0,1729929749,13023.46334106,74.94839402999787,53453.89730448 2024-10-26,08:02:31.000,300,11027433,12965,0,1729929750,13023.48354999,74.92019751000043,53453.960188560006 2024-10-26,08:02:32.000,300,11027398,12685,0,1729929751,13023.46334106,74.9272466399998,53453.939227200004 2024-10-26,08:02:33.000,300,11027388,12685,0,1729929752,13023.46334106,74.90609925000172,53453.93224008001 2024-10-26,08:02:34.000,300,11027422,12685,0,1729929753,13023.470077369995,74.93429576999915,53453.960188560006 2024-10-26,08:02:35.000,300,11027416,12765,0,1729929754,13023.50375892,74.91314838000108,53453.93224008001 2024-10-26,08:02:36.000,300,11027389,13045,0,1729929755,13023.490286299995,74.93429576999915,53453.90429160001 2024-10-26,08:02:37.000,300,11027434,13205,0,1729929756,13023.510495229995,74.90609925000172,53453.939227200004 2024-10-26,08:02:38.000,300,11027429,12725,0,1729929757,13023.47681367999,74.9272466399998,53453.91826584 2024-10-26,08:02:39.000,300,11027409,12925,0,1729929758,13023.44313213,74.90609925000172,53453.95320144001 2024-10-26,08:02:40.000,300,11027398,12845,0,1729929759,13023.45660474999,74.89905012000236,53453.960188560006 2024-10-26,08:02:41.000,300,11027386,12765,0,1729929760,13023.470077369995,74.90609925000172,53453.939227200004 2024-10-26,08:02:42.000,300,11027427,12725,0,1729929761,13023.45660474999,74.91314838000108,53454.03005976001 2024-10-26,08:02:43.000,300,11027408,12845,0,1729929762,13023.44313213,74.9272466399998,53453.95320144001 2024-10-26,08:02:44.000,300,11027438,12605,0,1729929763,13023.43639581999,74.97659055000258,53453.91127872001 2024-10-26,08:02:45.000,300,11027389,12805,0,1729929764,13023.43639581999,74.94839402999787,53453.92525296 2024-10-26,08:02:46.000,300,11027391,12925,0,1729929765,13023.409450579995,74.92019751000043,53453.91127872001 2024-10-26,08:02:47.000,300,11027382,12765,0,1729929766,13023.38250534,74.89905012000236,53453.939227200004 2024-10-26,08:02:48.000,300,11027411,12805,0,1729929767,13023.41618688999,74.93429576999915,53453.95320144001 2024-10-26,08:02:49.000,300,11027386,12925,0,1729929768,13023.41618688999,74.94839402999787,53453.91826584 2024-10-26,08:02:50.000,300,11027395,12605,0,1729929769,13023.40271427,74.93429576999915,53453.939227200004 2024-10-26,08:02:51.000,300,11027410,12725,0,1729929770,13023.4229232,74.98363968000194,53453.960188560006 2024-10-26,08:02:52.000,300,11027402,13005,0,1729929771,13023.409450579995,74.96954142000322,53453.90429160001 2024-10-26,08:02:53.000,300,11027429,12605,0,1729929772,13023.39597795999,74.96249229000387,53453.88333024001 2024-10-26,08:02:54.000,300,11027413,12685,0,1729929773,13023.39597795999,74.99773794000066,53453.91127872001 2024-10-26,08:02:55.000,300,11027396,12965,0,1729929774,13023.4229232,74.98363968000194,53453.869356 2024-10-26,08:02:56.000,300,11027425,12765,0,1729929775,13023.409450579995,74.98363968000194,53453.869356 2024-10-26,08:02:57.000,300,11027389,13005,0,1729929776,13023.39597795999,74.96249229000387,53453.890317360005 2024-10-26,08:02:58.000,300,11027399,12525,0,1729929777,13023.37576902999,74.97659055000258,53453.91127872001 2024-10-26,08:02:59.000,300,11027412,12685,0,1729929778,13023.409450579995,74.98363968000194,53453.91127872001 2024-10-26,08:03:00.000,300,11027380,13165,0,1729929779,13023.38250534,74.96249229000387,53453.92525296 2024-10-26,08:03:01.000,300,11027387,13005,0,1729929780,13023.4229232,74.98363968000194,53453.91826584 2024-10-26,08:03:02.000,300,11027393,12645,0,1729929781,13023.429659509995,74.96249229000387,53453.95320144001 2024-10-26,08:03:03.000,300,11027402,12885,0,1729929782,13023.39597795999,74.94839402999787,53453.94621432 2024-10-26,08:03:04.000,300,11027396,12605,0,1729929783,13023.409450579995,74.96249229000387,53453.96717568 2024-10-26,08:03:05.000,300,11027412,12725,0,1729929784,13023.41618688999,74.94134489999851,53453.92525296 2024-10-26,08:03:06.000,300,11027428,12925,0,1729929785,13023.40271427,74.94134489999851,53453.92525296 2024-10-26,08:03:07.000,300,11027378,12685,0,1729929786,13023.40271427,74.94839402999787,53453.91127872001 2024-10-26,08:03:08.000,300,11027427,12965,0,1729929787,13023.4229232,74.93429576999915,53453.92525296 2024-10-26,08:03:09.000,300,11027434,12925,0,1729929788,13023.38250534,74.96249229000387,53453.92525296 2024-10-26,08:03:10.000,300,11027442,13005,0,1729929789,13023.40271427,74.9554431600045,53453.92525296 2024-10-26,08:03:11.000,300,11027419,13005,0,1729929790,13023.449868439995,74.94134489999851,53453.95320144001 2024-10-26,08:03:12.000,300,11027435,12885,0,1729929791,13023.429659509995,74.93429576999915,53453.939227200004 2024-10-26,08:03:13.000,300,11027480,13005,0,1729929792,13023.40271427,74.93429576999915,53453.869356 2024-10-26,08:03:14.000,300,11027450,12525,0,1729929793,13023.44313213,74.91314838000108,53453.91127872001 2024-10-26,08:03:15.000,300,11027408,12885,0,1729929794,13023.44313213,74.92019751000043,53453.939227200004 2024-10-26,08:03:16.000,300,11027436,12805,0,1729929795,13023.429659509995,74.91314838000108,53453.9741628 2024-10-26,08:03:17.000,300,11027433,12605,0,1729929796,13023.4229232,74.91314838000108,53453.96717568 2024-10-26,08:03:18.000,300,11027460,12765,0,1729929797,13023.409450579995,74.92019751000043,53453.91127872001 2024-10-26,08:03:19.000,300,11027437,12805,0,1729929798,13023.429659509995,74.99773794000066,53453.939227200004 2024-10-26,08:03:20.000,300,11027456,12965,0,1729929799,13023.409450579995,74.94839402999787,53453.960188560006 2024-10-26,08:03:21.000,300,11027442,12965,0,1729929800,13023.39597795999,74.98363968000194,53453.95320144001 2024-10-26,08:03:22.000,300,11027414,12605,0,1729929801,13023.39597795999,74.96954142000322,53453.94621432 2024-10-26,08:03:23.000,300,11027434,12725,0,1729929802,13023.41618688999,74.98363968000194,53453.95320144001 2024-10-26,08:03:24.000,300,11027442,12725,0,1729929803,13023.429659509995,74.94839402999787,53453.95320144001 2024-10-26,08:03:25.000,300,11027435,13165,0,1729929804,13023.409450579995,74.9272466399998,53453.9741628 2024-10-26,08:03:26.000,300,11027434,12685,0,1729929805,13023.43639581999,74.96954142000322,53453.93224008001 2024-10-26,08:03:27.000,300,11027440,12765,0,1729929806,13023.409450579995,74.9554431600045,53453.98813704 2024-10-26,08:03:28.000,300,11027427,12805,0,1729929807,13023.44313213,74.94839402999787,53453.90429160001 2024-10-26,08:03:29.000,300,11027429,12885,0,1729929808,13023.409450579995,74.92019751000043,53453.939227200004 2024-10-26,08:03:30.000,300,11027446,12845,0,1729929809,13023.40271427,74.9272466399998,53453.960188560006 2024-10-26,08:03:31.000,300,11027463,12765,0,1729929810,13023.43639581999,74.9554431600045,53454.00211128001 2024-10-26,08:03:32.000,300,11027425,12965,0,1729929811,13023.4229232,74.91314838000108,53454.00211128001 2024-10-26,08:03:33.000,300,11027424,13125,0,1729929812,13023.41618688999,74.89905012000236,53453.95320144001 2024-10-26,08:03:34.000,300,11027392,12605,0,1729929813,13023.409450579995,74.91314838000108,53453.95320144001 2024-10-26,08:03:35.000,300,11027439,12885,0,1729929814,13023.4229232,74.90609925000172,53453.96717568 2024-10-26,08:03:36.000,300,11027408,13005,0,1729929815,13023.429659509995,74.91314838000108,53453.98813704 2024-10-26,08:03:37.000,300,11027450,12965,0,1729929816,13023.409450579995,74.9554431600045,53453.960188560006 2024-10-26,08:03:38.000,300,11027414,12965,0,1729929817,13023.429659509995,74.92019751000043,53453.98813704 2024-10-26,08:03:39.000,300,11027445,12765,0,1729929818,13023.449868439995,74.93429576999915,53453.94621432 2024-10-26,08:03:40.000,300,11027413,12965,0,1729929819,13023.43639581999,74.93429576999915,53453.90429160001 2024-10-26,08:03:41.000,300,11027371,12845,0,1729929820,13023.47681367999,74.91314838000108,53453.939227200004 2024-10-26,08:03:42.000,300,11027373,12845,0,1729929821,13023.409450579995,74.92019751000043,53453.89730448 2024-10-26,08:03:43.000,300,11027415,12925,0,1729929822,13023.429659509995,74.9272466399998,53453.89730448 2024-10-26,08:03:44.000,300,11027389,12605,0,1729929823,13023.44313213,74.94134489999851,53453.93224008001 2024-10-26,08:03:45.000,300,11027422,12925,0,1729929824,13023.429659509995,74.92019751000043,53453.92525296 2024-10-26,08:03:46.000,300,11027408,12885,0,1729929825,13023.45660474999,74.93429576999915,53453.91127872001 2024-10-26,08:03:47.000,300,11027413,13125,0,1729929826,13023.429659509995,74.9272466399998,53453.94621432 2024-10-26,08:03:48.000,300,11027410,12805,0,1729929827,13023.44313213,74.94134489999851,53453.92525296 2024-10-26,08:03:49.000,300,11027436,12885,0,1729929828,13023.41618688999,74.96954142000322,53453.890317360005 2024-10-26,08:03:50.000,300,11027437,12965,0,1729929829,13023.4229232,74.97659055000258,53453.890317360005 2024-10-26,08:03:51.000,300,11027401,13125,0,1729929830,13023.44313213,74.98363968000194,53453.939227200004 2024-10-26,08:03:52.000,300,11027396,12845,0,1729929831,13023.44313213,74.9554431600045,53453.88333024001 2024-10-26,08:03:53.000,300,11027393,12965,0,1729929832,13023.449868439995,74.96249229000387,53453.89730448 2024-10-26,08:03:54.000,300,11027421,13045,0,1729929833,13023.429659509995,74.9554431600045,53453.869356 2024-10-26,08:03:55.000,300,11027375,13125,0,1729929834,13023.44313213,74.9906888100013,53453.91127872001 2024-10-26,08:03:56.000,300,11027405,13005,0,1729929835,13023.43639581999,74.99773794000066,53453.91826584 2024-10-26,08:03:57.000,300,11027386,12925,0,1729929836,13023.449868439995,74.9906888100013,53453.87634312 2024-10-26,08:03:58.000,300,11027418,12405,0,1729929837,13023.44313213,74.97659055000258,53453.91127872001 2024-10-26,08:03:59.000,300,11027439,12845,0,1729929838,13023.429659509995,75.01888532999874,53453.9741628 2024-10-26,08:04:00.000,300,11027388,12765,0,1729929839,13023.429659509995,74.96249229000387,53453.939227200004 2024-10-26,08:04:01.000,300,11027418,13085,0,1729929840,13023.45660474999,74.96954142000322,53453.939227200004 2024-10-26,08:04:02.000,300,11027413,12765,0,1729929841,13023.45660474999,74.97659055000258,53453.939227200004 2024-10-26,08:04:03.000,300,11027437,12645,0,1729929842,13023.47681367999,74.9906888100013,53453.90429160001 2024-10-26,08:04:04.000,300,11027399,12965,0,1729929843,13023.449868439995,74.94839402999787,53453.94621432 2024-10-26,08:04:05.000,300,11027414,12445,0,1729929844,13023.43639581999,74.9554431600045,53453.91127872001 2024-10-26,08:04:06.000,300,11027405,13005,0,1729929845,13023.49702260999,74.9554431600045,53453.96717568 2024-10-26,08:04:07.000,300,11027414,12965,0,1729929846,13023.45660474999,74.92019751000043,53453.91127872001 2024-10-26,08:04:08.000,300,11027440,12965,0,1729929847,13023.47681367999,74.92019751000043,53453.92525296 2024-10-26,08:04:09.000,300,11027408,12565,0,1729929848,13023.44313213,74.9272466399998,53453.93224008001 2024-10-26,08:04:10.000,300,11027408,12965,0,1729929849,13023.47681367999,74.87790273000428,53453.89730448 2024-10-26,08:04:11.000,300,11027437,12885,0,1729929850,13023.49702260999,74.88495186000364,53453.91826584 2024-10-26,08:04:12.000,300,11027445,12525,0,1729929851,13023.48354999,74.88495186000364,53453.93224008001 2024-10-26,08:04:13.000,300,11027427,12765,0,1729929852,13023.50375892,74.91314838000108,53453.94621432 2024-10-26,08:04:14.000,300,11027420,13005,0,1729929853,13023.51723153999,74.91314838000108,53453.91826584 2024-10-26,08:04:15.000,300,11027416,12765,0,1729929854,13023.490286299995,74.86380446999829,53453.91826584 2024-10-26,08:04:16.000,300,11027378,13005,0,1729929855,13023.48354999,74.82855882000149,53453.939227200004 2024-10-26,08:04:17.000,300,11027414,12725,0,1729929856,13023.470077369995,74.89905012000236,53453.94621432 2024-10-26,08:04:18.000,300,11027372,12605,0,1729929857,13023.46334106,74.87085359999764,53453.90429160001 2024-10-26,08:04:19.000,300,11027442,12885,0,1729929858,13023.47681367999,74.892000990003,53453.91826584 2024-10-26,08:04:20.000,300,11027483,12845,0,1729929859,13023.47681367999,74.84970620999957,53453.92525296 2024-10-26,08:04:21.000,300,11027468,12645,0,1729929860,13023.46334106,74.84265708000021,53453.95320144001 2024-10-26,08:04:22.000,300,11027453,12805,0,1729929861,13023.48354999,74.84265708000021,53453.92525296 2024-10-26,08:04:23.000,300,11027485,12605,0,1729929862,13023.48354999,74.7933131700047,53453.92525296 2024-10-26,08:04:24.000,300,11027467,12845,0,1729929863,13023.46334106,74.80741143000341,53453.93224008001 2024-10-26,08:04:25.000,300,11027412,12565,0,1729929864,13023.470077369995,74.82150969000213,53453.90429160001 2024-10-26,08:04:26.000,300,11027415,12685,0,1729929865,13023.470077369995,74.82150969000213,53453.890317360005 2024-10-26,08:04:27.000,300,11027452,12605,0,1729929866,13023.46334106,74.78626403999806,53453.89730448 2024-10-26,08:04:28.000,300,11027395,12925,0,1729929867,13023.449868439995,74.78626403999806,53453.87634312 2024-10-26,08:04:29.000,300,11027408,12965,0,1729929868,13023.490286299995,74.7792149099987,53453.89730448 2024-10-26,08:04:30.000,300,11027418,12565,0,1729929869,13023.46334106,74.7933131700047,53453.890317360005 2024-10-26,08:04:31.000,300,11027449,12925,0,1729929870,13023.47681367999,74.7792149099987,53453.939227200004 2024-10-26,08:04:32.000,300,11027413,12725,0,1729929871,13023.47681367999,74.76511664999998,53453.89730448 2024-10-26,08:04:33.000,300,11027476,12605,0,1729929872,13023.48354999,74.7792149099987,53453.90429160001 2024-10-26,08:04:34.000,300,11027394,12885,0,1729929873,13023.44313213,74.77216577999934,53453.91826584 2024-10-26,08:04:35.000,300,11027406,12845,0,1729929874,13023.45660474999,74.77216577999934,53453.890317360005 2024-10-26,08:04:36.000,300,11027415,12645,0,1729929875,13023.429659509995,74.78626403999806,53453.86236888001 2024-10-26,08:04:37.000,300,11027404,12445,0,1729929876,13023.47681367999,74.7792149099987,53453.90429160001 2024-10-26,08:04:38.000,300,11027370,12885,0,1729929877,13023.429659509995,74.7439692600019,53453.890317360005 2024-10-26,08:04:39.000,300,11027421,12925,0,1729929878,13023.44313213,74.76511664999998,53453.890317360005 2024-10-26,08:04:40.000,300,11027430,12805,0,1729929879,13023.43639581999,74.72282187000383,53453.939227200004 2024-10-26,08:04:41.000,300,11027432,12765,0,1729929880,13023.40271427,74.7439692600019,53453.88333024001 2024-10-26,08:04:42.000,300,11027425,12445,0,1729929881,13023.409450579995,74.7933131700047,53453.939227200004 2024-10-26,08:04:43.000,300,11027434,12645,0,1729929882,13023.39597795999,74.73692013000255,53453.93224008001 2024-10-26,08:04:44.000,300,11027415,12685,0,1729929883,13023.369032719995,74.72282187000383,53453.91826584 2024-10-26,08:04:45.000,300,11027416,12885,0,1729929884,13023.37576902999,74.7439692600019,53453.92525296 2024-10-26,08:04:46.000,300,11027446,12805,0,1729929885,13023.389241649995,74.7439692600019,53453.91826584 2024-10-26,08:04:47.000,300,11027409,12805,0,1729929886,13023.369032719995,74.75101839000126,53453.890317360005 2024-10-26,08:04:48.000,300,11027375,13125,0,1729929887,13023.389241649995,74.72987100000319,53453.91826584 2024-10-26,08:04:49.000,300,11027421,12805,0,1729929888,13023.389241649995,74.71577274000447,53453.86236888001 2024-10-26,08:04:50.000,300,11027427,12845,0,1729929889,13023.35556009999,74.69462534999911,53453.869356 2024-10-26,08:04:51.000,300,11027377,12925,0,1729929890,13023.35556009999,74.68757621999976,53453.89730448 2024-10-26,08:04:52.000,300,11027430,12765,0,1729929891,13023.37576902999,74.68757621999976,53453.890317360005 2024-10-26,08:04:53.000,300,11027422,12885,0,1729929892,13023.35556009999,74.71577274000447,53453.92525296 2024-10-26,08:04:54.000,300,11027474,12605,0,1729929893,13023.348823789995,74.70872360999783,53453.89730448 2024-10-26,08:04:55.000,300,11027439,12845,0,1729929894,13023.37576902999,74.68757621999976,53453.890317360005 2024-10-26,08:04:56.000,300,11027401,12765,0,1729929895,13023.36229641,74.70167447999847,53453.890317360005 2024-10-26,08:04:57.000,300,11027395,12525,0,1729929896,13023.38250534,74.6805270900004,53453.869356 2024-10-26,08:04:58.000,300,11027426,12885,0,1729929897,13023.37576902999,74.66642883000168,53453.86236888001 2024-10-26,08:04:59.000,300,11027388,12765,0,1729929898,13023.389241649995,74.67347796000104,53453.85538176 2024-10-26,08:05:00.000,300,11027426,12725,0,1729929899,13023.409450579995,74.63823231000424,53453.90429160001 2024-10-26,08:05:01.000,300,11027418,12765,0,1729929900,13023.389241649995,74.6452814400036,53453.86236888001 2024-10-26,08:05:02.000,300,11027408,12765,0,1729929901,13023.4229232,74.63823231000424,53453.890317360005 2024-10-26,08:05:03.000,300,11027447,12765,0,1729929902,13023.37576902999,74.65233057000296,53453.88333024001 2024-10-26,08:05:04.000,300,11027431,12805,0,1729929903,13023.35556009999,74.63118318000488,53453.890317360005 2024-10-26,08:05:05.000,300,11027413,12685,0,1729929904,13023.36229641,74.6452814400036,53453.84839464 2024-10-26,08:05:06.000,300,11027393,12645,0,1729929905,13023.38250534,74.62413404999825,53453.91127872001 2024-10-26,08:05:07.000,300,11027420,12765,0,1729929906,13023.34208748,74.63823231000424,53453.89730448 2024-10-26,08:05:08.000,300,11027444,12605,0,1729929907,13023.369032719995,74.65233057000296,53453.88333024001 2024-10-26,08:05:09.000,300,11027450,12805,0,1729929908,13023.328614859995,74.6452814400036,53453.939227200004 2024-10-26,08:05:10.000,300,11027408,12685,0,1729929909,13023.34208748,74.65937970000232,53453.83442040001 2024-10-26,08:05:11.000,300,11027436,12725,0,1729929910,13023.328614859995,74.65937970000232,53453.890317360005 2024-10-26,08:05:12.000,300,11027383,12445,0,1729929911,13023.31514223999,74.66642883000168,53453.87634312 2024-10-26,08:05:13.000,300,11027386,12845,0,1729929912,13023.31514223999,74.65233057000296,53453.89730448 2024-10-26,08:05:14.000,300,11027418,12685,0,1729929913,13023.31514223999,74.63823231000424,53453.87634312 2024-10-26,08:05:15.000,300,11027432,12765,0,1729929914,13023.30166962,74.6805270900004,53453.90429160001 2024-10-26,08:05:16.000,300,11027398,12725,0,1729929915,13023.34208748,74.66642883000168,53453.890317360005 2024-10-26,08:05:17.000,300,11027451,13085,0,1729929916,13023.30166962,74.66642883000168,53453.85538176 2024-10-26,08:05:18.000,300,11027440,12925,0,1729929917,13023.28146069,74.70167447999847,53453.90429160001 2024-10-26,08:05:19.000,300,11027452,12605,0,1729929918,13023.28146069,74.68757621999976,53453.869356 2024-10-26,08:05:20.000,300,11027372,13125,0,1729929919,13023.241042829999,74.70167447999847,53453.84839464 2024-10-26,08:05:21.000,300,11027365,12605,0,1729929920,13023.28146069,74.67347796000104,53453.88333024001 2024-10-26,08:05:22.000,300,11027377,12965,0,1729929921,13023.23430651999,74.66642883000168,53453.841407520005 2024-10-26,08:05:23.000,300,11027378,12965,0,1729929922,13023.267988069994,74.67347796000104,53453.869356 2024-10-26,08:05:24.000,300,11027415,12885,0,1729929923,13023.241042829999,74.70872360999783,53453.841407520005 2024-10-26,08:05:25.000,300,11027440,12965,0,1729929924,13023.23430651999,74.68757621999976,53453.869356 2024-10-26,08:05:26.000,300,11027441,12685,0,1729929925,13023.21409758999,74.70872360999783,53453.83442040001 2024-10-26,08:05:27.000,300,11027432,12845,0,1729929926,13023.19388865999,74.72282187000383,53453.841407520005 2024-10-26,08:05:28.000,300,11027438,12645,0,1729929927,13023.166943419994,74.70872360999783,53453.83442040001 2024-10-26,08:05:29.000,300,11027469,12685,0,1729929928,13023.200624969999,74.69462534999911,53453.841407520005 2024-10-26,08:05:30.000,300,11027400,12725,0,1729929929,13023.200624969999,74.70167447999847,53453.86236888001 2024-10-26,08:05:31.000,300,11027435,12885,0,1729929930,13023.187152349994,74.67347796000104,53453.869356 2024-10-26,08:05:32.000,300,11027427,12805,0,1729929931,13023.153470799989,74.70872360999783,53453.869356 2024-10-26,08:05:33.000,300,11027410,12685,0,1729929932,13023.180416039999,74.70167447999847,53453.89730448 2024-10-26,08:05:34.000,300,11027417,12845,0,1729929933,13023.153470799989,74.71577274000447,53453.87634312 2024-10-26,08:05:35.000,300,11027396,12445,0,1729929934,13023.153470799989,74.70872360999783,53453.85538176 2024-10-26,08:05:36.000,300,11027472,13125,0,1729929935,13023.146734489994,74.70167447999847,53453.841407520005 2024-10-26,08:05:37.000,300,11027463,12885,0,1729929936,13023.166943419994,74.70167447999847,53453.87634312 2024-10-26,08:05:38.000,300,11027448,12765,0,1729929937,13023.166943419994,74.69462534999911,53453.84839464 2024-10-26,08:05:39.000,300,11027504,12925,0,1729929938,13023.139998179999,74.70872360999783,53453.841407520005 2024-10-26,08:05:40.000,300,11027462,12765,0,1729929939,13023.146734489994,74.71577274000447,53453.890317360005 2024-10-26,08:05:41.000,300,11027409,12725,0,1729929940,13023.200624969999,74.7439692600019,53453.87634312 2024-10-26,08:05:42.000,300,11027422,13045,0,1729929941,13023.19388865999,74.72282187000383,53453.86236888001 2024-10-26,08:05:43.000,300,11027447,12765,0,1729929942,13023.133261869989,74.72282187000383,53453.841407520005 2024-10-26,08:05:44.000,300,11027466,12725,0,1729929943,13023.139998179999,74.70872360999783,53453.82743328 2024-10-26,08:05:45.000,300,11027447,12725,0,1729929944,13023.166943419994,74.70167447999847,53453.80647192 2024-10-26,08:05:46.000,300,11027471,12885,0,1729929945,13023.173679729989,74.72282187000383,53453.841407520005 2024-10-26,08:05:47.000,300,11027455,12965,0,1729929946,13023.160207109999,74.71577274000447,53453.87634312 2024-10-26,08:05:48.000,300,11027443,12645,0,1729929947,13023.146734489994,74.72987100000319,53453.84839464 2024-10-26,08:05:49.000,300,11027459,12805,0,1729929948,13023.153470799989,74.70872360999783,53453.84839464 2024-10-26,08:05:50.000,300,11027474,12965,0,1729929949,13023.160207109999,74.6805270900004,53453.89730448 2024-10-26,08:05:51.000,300,11027412,13045,0,1729929950,13023.126525559994,74.70872360999783,53453.90429160001 2024-10-26,08:05:52.000,300,11027417,12525,0,1729929951,13023.173679729989,74.70167447999847,53453.89730448 2024-10-26,08:05:53.000,300,11027412,12765,0,1729929952,13023.173679729989,74.70872360999783,53453.841407520005 2024-10-26,08:05:54.000,300,11027446,13045,0,1729929953,13023.207361279994,74.70872360999783,53453.84839464 2024-10-26,08:05:55.000,300,11027391,12965,0,1729929954,13023.207361279994,74.72987100000319,53453.87634312 2024-10-26,08:05:56.000,300,11027455,12885,0,1729929955,13023.173679729989,74.72987100000319,53453.85538176 2024-10-26,08:05:57.000,300,11027431,12685,0,1729929956,13023.200624969999,74.72987100000319,53453.869356 2024-10-26,08:05:58.000,300,11027449,12965,0,1729929957,13023.180416039999,74.70167447999847,53453.89730448 2024-10-26,08:05:59.000,300,11027457,12725,0,1729929958,13023.173679729989,74.70167447999847,53453.87634312 2024-10-26,08:06:00.000,300,11027427,12845,0,1729929959,13023.166943419994,74.72987100000319,53453.841407520005 2024-10-26,08:06:01.000,300,11027440,12725,0,1729929960,13023.166943419994,74.73692013000255,53453.86236888001 2024-10-26,08:06:02.000,300,11027420,12885,0,1729929961,13023.200624969999,74.7439692600019,53453.90429160001 2024-10-26,08:06:03.000,300,11027387,12725,0,1729929962,13023.241042829999,74.72282187000383,53453.88333024001 2024-10-26,08:06:04.000,300,11027419,12965,0,1729929963,13023.21409758999,74.71577274000447,53453.82743328 2024-10-26,08:06:05.000,300,11027443,13005,0,1729929964,13023.227570209994,74.72987100000319,53453.84839464 2024-10-26,08:06:06.000,300,11027428,12965,0,1729929965,13023.21409758999,74.75101839000126,53453.869356 2024-10-26,08:06:07.000,300,11027412,13005,0,1729929966,13023.241042829999,74.73692013000255,53453.90429160001 2024-10-26,08:06:08.000,300,11027402,12765,0,1729929967,13023.220833899999,74.75806752000062,53453.92525296 2024-10-26,08:06:09.000,300,11027461,12645,0,1729929968,13023.23430651999,74.75806752000062,53453.87634312 2024-10-26,08:06:10.000,300,11027445,12765,0,1729929969,13023.227570209994,74.71577274000447,53453.87634312 2024-10-26,08:06:11.000,300,11027415,12885,0,1729929970,13023.220833899999,74.75101839000126,53453.92525296 2024-10-26,08:06:12.000,300,11027486,12845,0,1729929971,13023.19388865999,74.73692013000255,53453.83442040001 2024-10-26,08:06:13.000,300,11027439,12925,0,1729929972,13023.220833899999,74.72987100000319,53453.82743328 2024-10-26,08:06:14.000,300,11027451,12685,0,1729929973,13023.207361279994,74.75101839000126,53453.890317360005 2024-10-26,08:06:15.000,300,11027465,12565,0,1729929974,13023.26125176,74.72282187000383,53453.87634312 2024-10-26,08:06:16.000,300,11027418,13285,0,1729929975,13023.26125176,74.77216577999934,53453.869356 2024-10-26,08:06:17.000,300,11027459,12965,0,1729929976,13023.27472437999,74.73692013000255,53453.87634312 2024-10-26,08:06:18.000,300,11027450,12845,0,1729929977,13023.26125176,74.70872360999783,53453.90429160001 2024-10-26,08:06:19.000,300,11027395,12885,0,1729929978,13023.241042829999,74.75806752000062,53453.93224008001 2024-10-26,08:06:20.000,300,11027432,12605,0,1729929979,13023.23430651999,74.75806752000062,53453.90429160001 2024-10-26,08:06:21.000,300,11027464,12965,0,1729929980,13023.227570209994,74.73692013000255,53453.90429160001 2024-10-26,08:06:22.000,300,11027446,12925,0,1729929981,13023.187152349994,74.72282187000383,53453.87634312 2024-10-26,08:06:23.000,300,11027443,12605,0,1729929982,13023.220833899999,74.70167447999847,53453.88333024001 2024-10-26,08:06:24.000,300,11027443,12725,0,1729929983,13023.26125176,74.68757621999976,53453.80647192 2024-10-26,08:06:25.000,300,11027420,12645,0,1729929984,13023.227570209994,74.68757621999976,53453.84839464 2024-10-26,08:06:26.000,300,11027416,12725,0,1729929985,13023.207361279994,74.75101839000126,53453.84839464 2024-10-26,08:06:27.000,300,11027401,12605,0,1729929986,13023.23430651999,74.65937970000232,53453.890317360005 2024-10-26,08:06:28.000,300,11027458,12645,0,1729929987,13023.220833899999,74.66642883000168,53453.94621432 2024-10-26,08:06:29.000,300,11027400,12925,0,1729929988,13023.247779139994,74.69462534999911,53453.88333024001 2024-10-26,08:06:30.000,300,11027460,12805,0,1729929989,13023.241042829999,74.70872360999783,53453.91127872001 2024-10-26,08:06:31.000,300,11027409,12485,0,1729929990,13023.23430651999,74.69462534999911,53453.87634312 2024-10-26,08:06:32.000,300,11027436,12925,0,1729929991,13023.26125176,74.65233057000296,53453.90429160001 2024-10-26,08:06:33.000,300,11027452,12605,0,1729929992,13023.23430651999,74.68757621999976,53453.92525296 2024-10-26,08:06:34.000,300,11027416,12765,0,1729929993,13023.227570209994,74.65233057000296,53453.869356 2024-10-26,08:06:35.000,300,11027402,12885,0,1729929994,13023.267988069994,74.6805270900004,53453.89730448 2024-10-26,08:06:36.000,300,11027420,13045,0,1729929995,13023.25451544999,74.6805270900004,53453.890317360005 2024-10-26,08:06:37.000,300,11027445,12965,0,1729929996,13023.247779139994,74.65233057000296,53453.88333024001 2024-10-26,08:06:38.000,300,11027446,12645,0,1729929997,13023.25451544999,74.6452814400036,53453.91826584 2024-10-26,08:06:39.000,300,11027444,12805,0,1729929998,13023.28146069,74.71577274000447,53453.939227200004 2024-10-26,08:06:40.000,300,11027473,12925,0,1729929999,13023.241042829999,74.66642883000168,53453.890317360005 2024-10-26,08:06:41.000,300,11027460,12605,0,1729930000,13023.247779139994,74.66642883000168,53453.890317360005 2024-10-26,08:06:42.000,300,11027448,12845,0,1729930001,13023.30166962,74.65937970000232,53453.90429160001 2024-10-26,08:06:43.000,300,11027432,12685,0,1729930002,13023.288196999994,74.67347796000104,53453.90429160001 2024-10-26,08:06:44.000,300,11027455,12765,0,1729930003,13023.247779139994,74.65937970000232,53453.92525296 2024-10-26,08:06:45.000,300,11027424,12605,0,1729930004,13023.227570209994,74.65937970000232,53453.87634312 2024-10-26,08:06:46.000,300,11027451,13045,0,1729930005,13023.27472437999,74.69462534999911,53453.91127872001 2024-10-26,08:06:47.000,300,11027466,12925,0,1729930006,13023.241042829999,74.63118318000488,53453.89730448 2024-10-26,08:06:48.000,300,11027442,12725,0,1729930007,13023.25451544999,74.66642883000168,53453.89730448 2024-10-26,08:06:49.000,300,11027478,12965,0,1729930008,13023.23430651999,74.65937970000232,53453.90429160001 2024-10-26,08:06:50.000,300,11027459,12805,0,1729930009,13023.247779139994,74.63823231000424,53453.89730448 2024-10-26,08:06:51.000,300,11027425,12605,0,1729930010,13023.25451544999,74.65233057000296,53453.939227200004 2024-10-26,08:06:52.000,300,11027418,12845,0,1729930011,13023.25451544999,74.67347796000104,53453.91826584 2024-10-26,08:06:53.000,300,11027432,13005,0,1729930012,13023.241042829999,74.65937970000232,53453.90429160001 2024-10-26,08:06:54.000,300,11027444,12845,0,1729930013,13023.200624969999,74.63118318000488,53453.91826584 2024-10-26,08:06:55.000,300,11027396,12925,0,1729930014,13023.207361279994,74.63118318000488,53453.91127872001 2024-10-26,08:06:56.000,300,11027451,12645,0,1729930015,13023.173679729989,74.65233057000296,53453.89730448 2024-10-26,08:06:57.000,300,11027466,12885,0,1729930016,13023.200624969999,74.65937970000232,53453.95320144001 2024-10-26,08:06:58.000,300,11027458,12845,0,1729930017,13023.19388865999,74.63823231000424,53453.89730448 2024-10-26,08:06:59.000,300,11027493,12845,0,1729930018,13023.227570209994,74.65233057000296,53453.90429160001 2024-10-26,08:07:00.000,300,11027470,12685,0,1729930019,13023.227570209994,74.6452814400036,53453.87634312 2024-10-26,08:07:01.000,300,11027427,13045,0,1729930020,13023.267988069994,74.65937970000232,53453.94621432 2024-10-26,08:07:02.000,300,11027417,12925,0,1729930021,13023.247779139994,74.65937970000232,53453.91127872001 2024-10-26,08:07:03.000,300,11027419,13045,0,1729930022,13023.25451544999,74.63118318000488,53453.93224008001 2024-10-26,08:07:04.000,300,11027450,12965,0,1729930023,13023.166943419994,74.60298666000017,53453.91127872001 2024-10-26,08:07:05.000,300,11027401,12645,0,1729930024,13023.200624969999,74.61708491999889,53453.94621432 2024-10-26,08:07:06.000,300,11027406,12965,0,1729930025,13023.207361279994,74.61708491999889,53453.939227200004 2024-10-26,08:07:07.000,300,11027445,13085,0,1729930026,13023.200624969999,74.63823231000424,53453.89730448 2024-10-26,08:07:08.000,300,11027420,13045,0,1729930027,13023.166943419994,74.65233057000296,53453.91826584 2024-10-26,08:07:09.000,300,11027413,12565,0,1729930028,13023.166943419994,74.61708491999889,53453.890317360005 2024-10-26,08:07:10.000,300,11027437,12965,0,1729930029,13023.21409758999,74.63118318000488,53453.94621432 2024-10-26,08:07:11.000,300,11027438,12885,0,1729930030,13023.180416039999,74.62413404999825,53453.960188560006 2024-10-26,08:07:12.000,300,11027389,12805,0,1729930031,13023.166943419994,74.6452814400036,53453.90429160001 2024-10-26,08:07:13.000,300,11027416,12445,0,1729930032,13023.180416039999,74.62413404999825,53453.96717568 2024-10-26,08:07:14.000,300,11027425,12525,0,1729930033,13023.153470799989,74.58183927000209,53453.92525296 2024-10-26,08:07:15.000,300,11027437,12765,0,1729930034,13023.19388865999,74.62413404999825,53453.9741628 2024-10-26,08:07:16.000,300,11027438,13005,0,1729930035,13023.200624969999,74.56069188000401,53453.9741628 2024-10-26,08:07:17.000,300,11027429,12645,0,1729930036,13023.160207109999,74.61003578999953,53453.98114992001 2024-10-26,08:07:18.000,300,11027402,12845,0,1729930037,13023.139998179999,74.57479014000273,53453.93224008001 2024-10-26,08:07:19.000,300,11027465,12605,0,1729930038,13023.153470799989,74.59593753000081,53453.90429160001 2024-10-26,08:07:20.000,300,11027448,12965,0,1729930039,13023.146734489994,74.58888840000145,53453.93224008001 2024-10-26,08:07:21.000,300,11027444,12765,0,1729930040,13023.180416039999,74.56774101000337,53453.93224008001 2024-10-26,08:07:22.000,300,11027345,13045,0,1729930041,13023.139998179999,74.56774101000337,53453.939227200004 2024-10-26,08:07:23.000,300,11027417,12645,0,1729930042,13023.133261869989,74.57479014000273,53453.92525296 2024-10-26,08:07:24.000,300,11027415,13045,0,1729930043,13023.113052939989,74.5324953599993,53453.98813704 2024-10-26,08:07:25.000,300,11027468,12685,0,1729930044,13023.153470799989,74.53954448999866,53454.00211128001 2024-10-26,08:07:26.000,300,11027477,12805,0,1729930045,13023.139998179999,74.56069188000401,53453.95320144001 2024-10-26,08:07:27.000,300,11027411,12925,0,1729930046,13023.133261869989,74.53954448999866,53453.95320144001 2024-10-26,08:07:28.000,300,11027459,12965,0,1729930047,13023.160207109999,74.53954448999866,53453.91826584 2024-10-26,08:07:29.000,300,11027390,12965,0,1729930048,13023.146734489994,74.51839710000058,53453.939227200004 2024-10-26,08:07:30.000,300,11027456,12685,0,1729930049,13023.160207109999,74.54659361999802,53453.939227200004 2024-10-26,08:07:31.000,300,11027392,13165,0,1729930050,13023.133261869989,74.52544622999994,53453.91127872001 2024-10-26,08:07:32.000,300,11027385,12725,0,1729930051,13023.119789249999,74.5324953599993,53453.88333024001 2024-10-26,08:07:33.000,300,11027413,12965,0,1729930052,13023.146734489994,74.55364275000466,53453.95320144001 2024-10-26,08:07:34.000,300,11027472,12805,0,1729930053,13023.19388865999,74.5324953599993,53453.939227200004 2024-10-26,08:07:35.000,300,11027426,12965,0,1729930054,13023.187152349994,74.5324953599993,53453.939227200004 2024-10-26,08:07:36.000,300,11027466,12885,0,1729930055,13023.180416039999,74.55364275000466,53453.93224008001 2024-10-26,08:07:37.000,300,11027419,12645,0,1729930056,13023.19388865999,74.57479014000273,53453.95320144001 2024-10-26,08:07:38.000,300,11027423,12885,0,1729930057,13023.160207109999,74.57479014000273,53453.939227200004 2024-10-26,08:07:39.000,300,11027437,12565,0,1729930058,13023.139998179999,74.55364275000466,53453.91127872001 2024-10-26,08:07:40.000,300,11027399,12965,0,1729930059,13023.126525559994,74.58888840000145,53453.94621432 2024-10-26,08:07:41.000,300,11027398,12925,0,1729930060,13023.126525559994,74.57479014000273,53453.96717568 2024-10-26,08:07:42.000,300,11027429,12685,0,1729930061,13023.106316629994,74.56069188000401,53453.98114992001 2024-10-26,08:07:43.000,300,11027440,12885,0,1729930062,13023.072635079989,74.56069188000401,53453.960188560006 2024-10-26,08:07:44.000,300,11027406,12965,0,1729930063,13023.099580319998,74.56069188000401,53453.96717568 2024-10-26,08:07:45.000,300,11027376,12685,0,1729930064,13023.079371389998,74.56069188000401,53453.960188560006 2024-10-26,08:07:46.000,300,11027476,12845,0,1729930065,13023.059162459998,74.59593753000081,53453.93224008001 2024-10-26,08:07:47.000,300,11027461,12685,0,1729930066,13023.106316629994,74.53954448999866,53453.96717568 2024-10-26,08:07:48.000,300,11027434,12565,0,1729930067,13023.079371389998,74.51839710000058,53453.960188560006 2024-10-26,08:07:49.000,300,11027437,12805,0,1729930068,13023.099580319998,74.5324953599993,53453.99512416 2024-10-26,08:07:50.000,300,11027466,12645,0,1729930069,13023.086107699994,74.55364275000466,53453.96717568 2024-10-26,08:07:51.000,300,11027370,12685,0,1729930070,13023.038953529998,74.57479014000273,53453.960188560006 2024-10-26,08:07:52.000,300,11027404,12965,0,1729930071,13023.079371389998,74.56774101000337,53453.92525296 2024-10-26,08:07:53.000,300,11027451,12885,0,1729930072,13023.099580319998,74.57479014000273,53453.96717568 2024-10-26,08:07:54.000,300,11027417,12805,0,1729930073,13023.079371389998,74.56774101000337,53453.94621432 2024-10-26,08:07:55.000,300,11027402,12805,0,1729930074,13023.092844009989,74.54659361999802,53453.98114992001 2024-10-26,08:07:56.000,300,11027447,12765,0,1729930075,13023.119789249999,74.52544622999994,53453.94621432 2024-10-26,08:07:57.000,300,11027418,12885,0,1729930076,13023.106316629994,74.5324953599993,53453.98114992001 2024-10-26,08:07:58.000,300,11027456,12685,0,1729930077,13023.079371389998,74.55364275000466,53453.96717568 2024-10-26,08:07:59.000,300,11027442,12805,0,1729930078,13023.133261869989,74.48315145000379,53453.98114992001 2024-10-26,08:08:00.000,300,11027461,12525,0,1729930079,13023.119789249999,74.48315145000379,53454.00211128001 2024-10-26,08:08:01.000,300,11027376,12805,0,1729930080,13023.119789249999,74.51134797000122,53453.91826584 2024-10-26,08:08:02.000,300,11027426,12565,0,1729930081,13023.133261869989,74.50429884000187,53453.99512416 2024-10-26,08:08:03.000,300,11027427,12765,0,1729930082,13023.153470799989,74.50429884000187,53453.98114992001 2024-10-26,08:08:04.000,300,11027428,12845,0,1729930083,13023.126525559994,74.51134797000122,53454.02307264 2024-10-26,08:08:05.000,300,11027433,12925,0,1729930084,13023.099580319998,74.51134797000122,53454.03704688 2024-10-26,08:08:06.000,300,11027443,12605,0,1729930085,13023.113052939989,74.4690531899978,53453.98114992001 2024-10-26,08:08:07.000,300,11027424,12685,0,1729930086,13023.106316629994,74.40561102000356,53454.03005976001 2024-10-26,08:08:08.000,300,11027447,12965,0,1729930087,13023.045689839993,74.45495492999908,53453.99512416 2024-10-26,08:08:09.000,300,11027462,12805,0,1729930088,13023.092844009989,74.46200405999843,53453.99512416 2024-10-26,08:08:10.000,300,11027453,12925,0,1729930089,13023.079371389998,74.45495492999908,53453.99512416 2024-10-26,08:08:11.000,300,11027432,12885,0,1729930090,13023.065898769994,74.47610232000443,53453.96717568 2024-10-26,08:08:12.000,300,11027447,12765,0,1729930091,13023.072635079989,74.433807540001,53453.98114992001 2024-10-26,08:08:13.000,300,11027418,12965,0,1729930092,13023.025480909993,74.46200405999843,53454.00211128001 2024-10-26,08:08:14.000,300,11027420,12645,0,1729930093,13023.025480909993,74.45495492999908,53454.00211128001 2024-10-26,08:08:15.000,300,11027387,12605,0,1729930094,13023.065898769994,74.44085667000036,53453.98114992001 2024-10-26,08:08:16.000,300,11027437,12765,0,1729930095,13023.018744599998,74.46200405999843,53453.960188560006 2024-10-26,08:08:17.000,300,11027413,12845,0,1729930096,13023.059162459998,74.46200405999843,53454.05102112001 2024-10-26,08:08:18.000,300,11027460,12805,0,1729930097,13023.032217219989,74.4690531899978,53453.960188560006 2024-10-26,08:08:19.000,300,11027395,12605,0,1729930098,13023.018744599998,74.45495492999908,53453.92525296 2024-10-26,08:08:20.000,300,11027416,12765,0,1729930099,13023.038953529998,74.47610232000443,53453.960188560006 2024-10-26,08:08:21.000,300,11027439,13045,0,1729930100,13023.032217219989,74.51134797000122,53453.95320144001 2024-10-26,08:08:22.000,300,11027452,13045,0,1729930101,13022.998535669998,74.4972497100025,53453.96717568 2024-10-26,08:08:23.000,300,11027401,12965,0,1729930102,13023.005271979993,74.49020058000315,53453.939227200004 2024-10-26,08:08:24.000,300,11027444,13005,0,1729930103,13023.005271979993,74.4972497100025,53453.96717568 2024-10-26,08:08:25.000,300,11027415,12605,0,1729930104,13023.005271979993,74.47610232000443,53453.94621432 2024-10-26,08:08:26.000,300,11027450,12405,0,1729930105,13022.991799359988,74.44790579999972,53453.93224008001 2024-10-26,08:08:27.000,300,11027460,12765,0,1729930106,13022.991799359988,74.44085667000036,53453.96717568 2024-10-26,08:08:28.000,300,11027431,12725,0,1729930107,13022.958117809998,74.44085667000036,53453.98114992001 2024-10-26,08:08:29.000,300,11027384,12765,0,1729930108,13022.931172569988,74.41970928000228,53453.93224008001 2024-10-26,08:08:30.000,300,11027475,12805,0,1729930109,13022.924436259993,74.433807540001,53453.94621432 2024-10-26,08:08:31.000,300,11027436,13045,0,1729930110,13022.944645189993,74.44790579999972,53453.960188560006 2024-10-26,08:08:32.000,300,11027465,12805,0,1729930111,13022.924436259993,74.433807540001,53453.94621432 2024-10-26,08:08:33.000,300,11027435,12685,0,1729930112,13022.910963640003,74.42675841000164,53453.91826584 2024-10-26,08:08:34.000,300,11027364,12645,0,1729930113,13022.931172569988,74.433807540001,53453.95320144001 2024-10-26,08:08:35.000,300,11027409,13165,0,1729930114,13022.917699949998,74.44790579999972,53453.93224008001 2024-10-26,08:08:36.000,300,11027422,12685,0,1729930115,13022.890754710003,74.3985618900042,53453.95320144001 2024-10-26,08:08:37.000,300,11027478,12805,0,1729930116,13022.910963640003,74.39151276000484,53453.9741628 2024-10-26,08:08:38.000,300,11027426,12925,0,1729930117,13022.910963640003,74.38446362999821,53454.009098400005 2024-10-26,08:08:39.000,300,11027405,12925,0,1729930118,13022.897491019998,74.41266015000292,53453.94621432 2024-10-26,08:08:40.000,300,11027372,12845,0,1729930119,13022.870545780002,74.39151276000484,53453.93224008001 2024-10-26,08:08:41.000,300,11027420,12685,0,1729930120,13022.897491019998,74.3351197200027,53453.939227200004 2024-10-26,08:08:42.000,300,11027421,12645,0,1729930121,13022.870545780002,74.42675841000164,53453.96717568 2024-10-26,08:08:43.000,300,11027427,12885,0,1729930122,13022.863809469993,74.42675841000164,53453.89730448 2024-10-26,08:08:44.000,300,11027464,12965,0,1729930123,13022.830127920002,74.38446362999821,53453.93224008001 2024-10-26,08:08:45.000,300,11027454,12685,0,1729930124,13022.857073159998,74.41266015000292,53453.98114992001 2024-10-26,08:08:46.000,300,11027442,12605,0,1729930125,13022.870545780002,74.44790579999972,53453.960188560006 2024-10-26,08:08:47.000,300,11027431,12685,0,1729930126,13022.816655299997,74.433807540001,53453.9741628 2024-10-26,08:08:48.000,300,11027442,12725,0,1729930127,13022.836864229997,74.44790579999972,53453.98813704 2024-10-26,08:08:49.000,300,11027474,12605,0,1729930128,13022.830127920002,74.4690531899978,53453.95320144001 2024-10-26,08:08:50.000,300,11027456,12645,0,1729930129,13022.816655299997,74.433807540001,53453.960188560006 2024-10-26,08:08:51.000,300,11027426,12445,0,1729930130,13022.823391609993,74.45495492999908,53453.96717568 2024-10-26,08:08:52.000,300,11027423,12605,0,1729930131,13022.762764819992,74.46200405999843,53453.95320144001 2024-10-26,08:08:53.000,300,11027423,12725,0,1729930132,13022.796446369997,74.49020058000315,53453.98114992001 2024-10-26,08:08:54.000,300,11027399,12845,0,1729930133,13022.769501130002,74.4972497100025,53453.939227200004 2024-10-26,08:08:55.000,300,11027482,12965,0,1729930134,13022.769501130002,74.49020058000315,53453.88333024001 2024-10-26,08:08:56.000,300,11027400,12925,0,1729930135,13022.769501130002,74.54659361999802,53453.960188560006 2024-10-26,08:08:57.000,300,11027420,12845,0,1729930136,13022.749292200002,74.51839710000058,53453.89730448 2024-10-26,08:08:58.000,300,11027403,12965,0,1729930137,13022.782973749992,74.4972497100025,53453.939227200004 2024-10-26,08:08:59.000,300,11027462,12925,0,1729930138,13022.776237439997,74.49020058000315,53453.96717568 2024-10-26,08:09:00.000,300,11027401,12845,0,1729930139,13022.769501130002,74.50429884000187,53453.96717568 2024-10-26,08:09:01.000,300,11027450,12925,0,1729930140,13022.749292200002,74.5324953599993,53453.960188560006 2024-10-26,08:09:02.000,300,11027412,12765,0,1729930141,13022.756028509997,74.51839710000058,53453.94621432 2024-10-26,08:09:03.000,300,11027445,12645,0,1729930142,13022.729083270002,74.5324953599993,53453.960188560006 2024-10-26,08:09:04.000,300,11027407,12565,0,1729930143,13022.742555889992,74.56774101000337,53453.99512416 2024-10-26,08:09:05.000,300,11027460,12605,0,1729930144,13022.722346959992,74.57479014000273,53453.91127872001 2024-10-26,08:09:06.000,300,11027435,12885,0,1729930145,13022.722346959992,74.53954448999866,53453.95320144001 2024-10-26,08:09:07.000,300,11027459,13125,0,1729930146,13022.681929099992,74.54659361999802,53453.96717568 2024-10-26,08:09:08.000,300,11027410,12605,0,1729930147,13022.681929099992,74.57479014000273,53453.93224008001 2024-10-26,08:09:09.000,300,11027431,12685,0,1729930148,13022.648247550002,74.55364275000466,53453.98114992001 2024-10-26,08:09:10.000,300,11027418,12685,0,1729930149,13022.688665410002,74.60298666000017,53453.9741628 2024-10-26,08:09:11.000,300,11027449,12925,0,1729930150,13022.675192789997,74.55364275000466,53453.960188560006 2024-10-26,08:09:12.000,300,11027427,12765,0,1729930151,13022.688665410002,74.57479014000273,53453.9741628 2024-10-26,08:09:13.000,300,11027457,12725,0,1729930152,13022.661720169992,74.61003578999953,53453.96717568 2024-10-26,08:09:14.000,300,11027448,12565,0,1729930153,13022.681929099992,74.61708491999889,53453.9741628 2024-10-26,08:09:15.000,300,11027443,12965,0,1729930154,13022.668456480002,74.59593753000081,53453.9741628 2024-10-26,08:09:16.000,300,11027450,12885,0,1729930155,13022.654983859997,74.57479014000273,53453.98813704 2024-10-26,08:09:17.000,300,11027454,12805,0,1729930156,13022.641511239992,74.55364275000466,53454.00211128001 2024-10-26,08:09:18.000,300,11027381,12765,0,1729930157,13022.614565999997,74.61003578999953,53453.99512416 2024-10-26,08:09:19.000,300,11027456,12805,0,1729930158,13022.580884449992,74.60298666000017,53453.9741628 2024-10-26,08:09:20.000,300,11027501,12885,0,1729930159,13022.587620760001,74.61003578999953,53453.93224008001 2024-10-26,08:09:21.000,300,11027431,12565,0,1729930160,13022.587620760001,74.59593753000081,53453.98114992001 2024-10-26,08:09:22.000,300,11027450,12885,0,1729930161,13022.533730279996,74.61003578999953,53453.960188560006 2024-10-26,08:09:23.000,300,11027421,12965,0,1729930162,13022.587620760001,74.58888840000145,53453.98813704 2024-10-26,08:09:24.000,300,11027401,12845,0,1729930163,13022.540466589991,74.58888840000145,53453.93224008001 2024-10-26,08:09:25.000,300,11027428,12965,0,1729930164,13022.547202900001,74.59593753000081,53453.960188560006 2024-10-26,08:09:26.000,300,11027416,12765,0,1729930165,13022.533730279996,74.63118318000488,53453.91826584 2024-10-26,08:09:27.000,300,11027415,12725,0,1729930166,13022.493312419996,74.61003578999953,53453.93224008001 2024-10-26,08:09:28.000,300,11027445,12565,0,1729930167,13022.526993970001,74.58183927000209,53453.98114992001 2024-10-26,08:09:29.000,300,11027464,12565,0,1729930168,13022.547202900001,74.57479014000273,53453.94621432 2024-10-26,08:09:30.000,300,11027453,12845,0,1729930169,13022.533730279996,74.59593753000081,53453.92525296 2024-10-26,08:09:31.000,300,11027409,12725,0,1729930170,13022.506785040001,74.58183927000209,53453.92525296 2024-10-26,08:09:32.000,300,11027418,12725,0,1729930171,13022.506785040001,74.59593753000081,53453.91826584 2024-10-26,08:09:33.000,300,11027469,12925,0,1729930172,13022.493312419996,74.60298666000017,53453.90429160001 2024-10-26,08:09:34.000,300,11027421,12965,0,1729930173,13022.48657611,74.58888840000145,53453.92525296 2024-10-26,08:09:35.000,300,11027482,12805,0,1729930174,13022.452894559996,74.62413404999825,53453.939227200004 2024-10-26,08:09:36.000,300,11027449,12605,0,1729930175,13022.493312419996,74.61003578999953,53453.939227200004 2024-10-26,08:09:37.000,300,11027466,12965,0,1729930176,13022.44615825,74.61708491999889,53453.87634312 2024-10-26,08:09:38.000,300,11027446,12565,0,1729930177,13022.493312419996,74.62413404999825,53453.90429160001 2024-10-26,08:09:39.000,300,11027461,12885,0,1729930178,13022.46636718,74.61708491999889,53453.91127872001 2024-10-26,08:09:40.000,300,11027426,12845,0,1729930179,13022.48657611,74.59593753000081,53453.96717568 2024-10-26,08:09:41.000,300,11027439,12925,0,1729930180,13022.500048729991,74.63823231000424,53453.939227200004 2024-10-26,08:09:42.000,300,11027453,12885,0,1729930181,13022.479839799991,74.63823231000424,53453.92525296 2024-10-26,08:09:43.000,300,11027464,12565,0,1729930182,13022.44615825,74.61708491999889,53453.98114992001 2024-10-26,08:09:44.000,300,11027449,12725,0,1729930183,13022.42594932,74.62413404999825,53453.94621432 2024-10-26,08:09:45.000,300,11027403,12965,0,1729930184,13022.42594932,74.60298666000017,53453.91127872001 2024-10-26,08:09:46.000,300,11027440,12805,0,1729930185,13022.432685629996,74.60298666000017,53453.94621432 2024-10-26,08:09:47.000,300,11027432,12605,0,1729930186,13022.40574039,74.63823231000424,53453.91826584 2024-10-26,08:09:48.000,300,11027407,12885,0,1729930187,13022.42594932,74.61003578999953,53453.92525296 2024-10-26,08:09:49.000,300,11027394,12765,0,1729930188,13022.46636718,74.63118318000488,53453.91127872001 2024-10-26,08:09:50.000,300,11027398,12885,0,1729930189,13022.473103489996,74.63823231000424,53453.91826584 2024-10-26,08:09:51.000,300,11027435,12725,0,1729930190,13022.46636718,74.60298666000017,53453.91127872001 2024-10-26,08:09:52.000,300,11027441,12645,0,1729930191,13022.452894559996,74.62413404999825,53453.90429160001 2024-10-26,08:09:53.000,300,11027395,12605,0,1729930192,13022.473103489996,74.61003578999953,53453.92525296 2024-10-26,08:09:54.000,300,11027431,12805,0,1729930193,13022.452894559996,74.62413404999825,53453.93224008001 2024-10-26,08:09:55.000,300,11027441,12845,0,1729930194,13022.44615825,74.63823231000424,53453.94621432 2024-10-26,08:09:56.000,300,11027477,12685,0,1729930195,13022.432685629996,74.65233057000296,53453.88333024001 2024-10-26,08:09:57.000,300,11027428,12885,0,1729930196,13022.44615825,74.63823231000424,53453.960188560006 2024-10-26,08:09:58.000,300,11027440,12925,0,1729930197,13022.419213009991,74.65233057000296,53453.98114992001 2024-10-26,08:09:59.000,300,11027407,12685,0,1729930198,13022.372058839996,74.67347796000104,53453.960188560006 2024-10-26,08:10:00.000,300,11027443,12725,0,1729930199,13022.412476699996,74.63823231000424,53453.9741628 2024-10-26,08:10:01.000,300,11027444,12925,0,1729930200,13022.37879514999,74.67347796000104,53453.939227200004 2024-10-26,08:10:02.000,300,11027458,12725,0,1729930201,13022.35858621999,74.6805270900004,53453.960188560006 2024-10-26,08:10:03.000,300,11027421,13005,0,1729930202,13022.372058839996,74.65937970000232,53453.93224008001 2024-10-26,08:10:04.000,300,11027419,12605,0,1729930203,13022.392267769996,74.66642883000168,53453.95320144001 2024-10-26,08:10:05.000,300,11027436,13005,0,1729930204,13022.36532253,74.67347796000104,53453.98114992001 2024-10-26,08:10:06.000,300,11027445,12765,0,1729930205,13022.37879514999,74.70167447999847,53453.960188560006 2024-10-26,08:10:07.000,300,11027410,12925,0,1729930206,13022.392267769996,74.70167447999847,53453.91127872001 2024-10-26,08:10:08.000,300,11027448,12725,0,1729930207,13022.392267769996,74.6805270900004,53453.93224008001 2024-10-26,08:10:09.000,300,11027455,12805,0,1729930208,13022.42594932,74.70167447999847,53453.93224008001 2024-10-26,08:10:10.000,300,11027408,12925,0,1729930209,13022.42594932,74.6805270900004,53453.939227200004 2024-10-26,08:10:11.000,300,11027418,12845,0,1729930210,13022.372058839996,74.7439692600019,53453.92525296 2024-10-26,08:10:12.000,300,11027448,12685,0,1729930211,13022.412476699996,74.73692013000255,53453.94621432 2024-10-26,08:10:13.000,300,11027455,12605,0,1729930212,13022.40574039,74.72987100000319,53453.95320144001 2024-10-26,08:10:14.000,300,11027400,12765,0,1729930213,13022.37879514999,74.73692013000255,53453.96717568 2024-10-26,08:10:15.000,300,11027418,12525,0,1729930214,13022.372058839996,74.70872360999783,53453.95320144001 2024-10-26,08:10:16.000,300,11027425,12965,0,1729930215,13022.42594932,74.69462534999911,53453.939227200004 2024-10-26,08:10:17.000,300,11027423,12565,0,1729930216,13022.39900407999,74.70167447999847,53453.92525296 2024-10-26,08:10:18.000,300,11027363,12885,0,1729930217,13022.40574039,74.78626403999806,53453.9741628 2024-10-26,08:10:19.000,300,11027436,12965,0,1729930218,13022.432685629996,74.77216577999934,53454.00211128001 2024-10-26,08:10:20.000,300,11027421,12965,0,1729930219,13022.419213009991,74.78626403999806,53453.98114992001 2024-10-26,08:10:21.000,300,11027451,12805,0,1729930220,13022.459630869991,74.75101839000126,53453.93224008001 2024-10-26,08:10:22.000,300,11027432,12765,0,1729930221,13022.42594932,74.78626403999806,53453.92525296 2024-10-26,08:10:23.000,300,11027404,12725,0,1729930222,13022.439421939991,74.75806752000062,53453.94621432 2024-10-26,08:10:24.000,300,11027402,12805,0,1729930223,13022.42594932,74.80741143000341,53453.939227200004 2024-10-26,08:10:25.000,300,11027423,12765,0,1729930224,13022.419213009991,74.7933131700047,53453.95320144001 2024-10-26,08:10:26.000,300,11027468,12885,0,1729930225,13022.46636718,74.81446056000277,53453.94621432 2024-10-26,08:10:27.000,300,11027424,12725,0,1729930226,13022.493312419996,74.78626403999806,53453.960188560006 2024-10-26,08:10:28.000,300,11027417,12725,0,1729930227,13022.452894559996,74.7933131700047,53453.98114992001 2024-10-26,08:10:29.000,300,11027447,12765,0,1729930228,13022.46636718,74.80036230000405,53453.99512416 2024-10-26,08:10:30.000,300,11027408,12965,0,1729930229,13022.46636718,74.83560795000085,53453.98813704 2024-10-26,08:10:31.000,300,11027439,12765,0,1729930230,13022.500048729991,74.82855882000149,53454.03005976001 2024-10-26,08:10:32.000,300,11027493,12765,0,1729930231,13022.526993970001,74.83560795000085,53454.00211128001 2024-10-26,08:10:33.000,300,11027450,12885,0,1729930232,13022.526993970001,74.84265708000021,53453.939227200004 2024-10-26,08:10:34.000,300,11027468,12805,0,1729930233,13022.513521349996,74.83560795000085,53453.91826584 2024-10-26,08:10:35.000,300,11027409,12805,0,1729930234,13022.540466589991,74.82855882000149,53453.93224008001 2024-10-26,08:10:36.000,300,11027451,12925,0,1729930235,13022.547202900001,74.84970620999957,53453.99512416 2024-10-26,08:10:37.000,300,11027448,12685,0,1729930236,13022.574148139996,74.82855882000149,53453.98114992001 2024-10-26,08:10:38.000,300,11027444,12925,0,1729930237,13022.560675519991,74.85675533999893,53454.00211128001 2024-10-26,08:10:39.000,300,11027448,12685,0,1729930238,13022.574148139996,74.82855882000149,53453.94621432 2024-10-26,08:10:40.000,300,11027453,13045,0,1729930239,13022.574148139996,74.82855882000149,53453.96717568 2024-10-26,08:10:41.000,300,11027407,12885,0,1729930240,13022.574148139996,74.84970620999957,53453.939227200004 2024-10-26,08:10:42.000,300,11027439,13045,0,1729930241,13022.601093379992,74.84265708000021,53453.99512416 2024-10-26,08:10:43.000,300,11027407,13005,0,1729930242,13022.553939209996,74.87085359999764,53454.00211128001 2024-10-26,08:10:44.000,300,11027425,12845,0,1729930243,13022.547202900001,74.85675533999893,53453.96717568 2024-10-26,08:10:45.000,300,11027445,12925,0,1729930244,13022.560675519991,74.84265708000021,53453.98813704 2024-10-26,08:10:46.000,300,11027439,12765,0,1729930245,13022.560675519991,74.80741143000341,53454.02307264 2024-10-26,08:10:47.000,300,11027428,12965,0,1729930246,13022.560675519991,74.82150969000213,53454.01608552 2024-10-26,08:10:48.000,300,11027422,12765,0,1729930247,13022.526993970001,74.82855882000149,53454.00211128001 2024-10-26,08:10:49.000,300,11027439,12965,0,1729930248,13022.540466589991,74.80741143000341,53453.98114992001 2024-10-26,08:10:50.000,300,11027444,12605,0,1729930249,13022.533730279996,74.78626403999806,53453.96717568 2024-10-26,08:10:51.000,300,11027435,12605,0,1729930250,13022.547202900001,74.85675533999893,53453.939227200004 2024-10-26,08:10:52.000,300,11027414,13125,0,1729930251,13022.540466589991,74.87790273000428,53453.88333024001 2024-10-26,08:10:53.000,300,11027407,12925,0,1729930252,13022.526993970001,74.84970620999957,53453.90429160001 2024-10-26,08:10:54.000,300,11027415,12725,0,1729930253,13022.48657611,74.82150969000213,53453.93224008001 2024-10-26,08:10:55.000,300,11027407,12925,0,1729930254,13022.513521349996,74.82150969000213,53453.96717568 2024-10-26,08:10:56.000,300,11027459,12805,0,1729930255,13022.526993970001,74.85675533999893,53453.98114992001 2024-10-26,08:10:57.000,300,11027442,12845,0,1729930256,13022.533730279996,74.84970620999957,53453.90429160001 2024-10-26,08:10:58.000,300,11027426,12845,0,1729930257,13022.567411830001,74.82150969000213,53453.92525296 2024-10-26,08:10:59.000,300,11027412,12605,0,1729930258,13022.587620760001,74.82855882000149,53453.98813704 2024-10-26,08:11:00.000,300,11027466,12805,0,1729930259,13022.580884449992,74.80741143000341,53454.009098400005 2024-10-26,08:11:01.000,300,11027435,12965,0,1729930260,13022.567411830001,74.83560795000085,53453.98813704 2024-10-26,08:11:02.000,300,11027462,12645,0,1729930261,13022.587620760001,74.75806752000062,53453.99512416 2024-10-26,08:11:03.000,300,11027488,13045,0,1729930262,13022.587620760001,74.78626403999806,53453.94621432 2024-10-26,08:11:04.000,300,11027456,12765,0,1729930263,13022.567411830001,74.81446056000277,53453.98114992001 2024-10-26,08:11:05.000,300,11027420,12725,0,1729930264,13022.580884449992,74.73692013000255,53453.94621432 2024-10-26,08:11:06.000,300,11027447,12765,0,1729930265,13022.560675519991,74.73692013000255,53453.98813704 2024-10-26,08:11:07.000,300,11027422,12805,0,1729930266,13022.574148139996,74.7792149099987,53453.93224008001 2024-10-26,08:11:08.000,300,11027445,12925,0,1729930267,13022.567411830001,74.7933131700047,53454.009098400005 2024-10-26,08:11:09.000,300,11027505,12645,0,1729930268,13022.547202900001,74.7933131700047,53453.98114992001 2024-10-26,08:11:10.000,300,11027429,12765,0,1729930269,13022.533730279996,74.7792149099987,53453.96717568 2024-10-26,08:11:11.000,300,11027427,12805,0,1729930270,13022.567411830001,74.77216577999934,53453.95320144001 2024-10-26,08:11:12.000,300,11027438,12965,0,1729930271,13022.601093379992,74.77216577999934,53454.00211128001 2024-10-26,08:11:13.000,300,11027389,12805,0,1729930272,13022.574148139996,74.78626403999806,53454.00211128001 2024-10-26,08:11:14.000,300,11027445,12725,0,1729930273,13022.587620760001,74.75806752000062,53453.96717568 2024-10-26,08:11:15.000,300,11027431,12805,0,1729930274,13022.601093379992,74.73692013000255,53453.96717568 2024-10-26,08:11:16.000,300,11027456,12685,0,1729930275,13022.594357069996,74.73692013000255,53453.960188560006 2024-10-26,08:11:17.000,300,11027412,12605,0,1729930276,13022.607829690001,74.71577274000447,53454.00211128001 2024-10-26,08:11:18.000,300,11027479,12645,0,1729930277,13022.601093379992,74.72987100000319,53453.960188560006 2024-10-26,08:11:19.000,300,11027466,12565,0,1729930278,13022.574148139996,74.72987100000319,53453.960188560006 2024-10-26,08:11:20.000,300,11027441,12565,0,1729930279,13022.594357069996,74.73692013000255,53453.98114992001 2024-10-26,08:11:21.000,300,11027468,12685,0,1729930280,13022.580884449992,74.75101839000126,53453.91826584 2024-10-26,08:11:22.000,300,11027461,12605,0,1729930281,13022.594357069996,74.7439692600019,53453.99512416 2024-10-26,08:11:23.000,300,11027424,12885,0,1729930282,13022.601093379992,74.7439692600019,53454.009098400005 2024-10-26,08:11:24.000,300,11027416,12925,0,1729930283,13022.607829690001,74.72987100000319,53454.01608552 2024-10-26,08:11:25.000,300,11027476,13005,0,1729930284,13022.614565999997,74.69462534999911,53454.02307264 2024-10-26,08:11:26.000,300,11027452,12765,0,1729930285,13022.574148139996,74.71577274000447,53454.02307264 2024-10-26,08:11:27.000,300,11027421,12845,0,1729930286,13022.580884449992,74.72282187000383,53453.960188560006 2024-10-26,08:11:28.000,300,11027423,12605,0,1729930287,13022.580884449992,74.66642883000168,53453.9741628 2024-10-26,08:11:29.000,300,11027411,12965,0,1729930288,13022.587620760001,74.70872360999783,53454.01608552 2024-10-26,08:11:30.000,300,11027422,12525,0,1729930289,13022.567411830001,74.70167447999847,53453.99512416 2024-10-26,08:11:31.000,300,11027459,12725,0,1729930290,13022.540466589991,74.72282187000383,53453.99512416 2024-10-26,08:11:32.000,300,11027459,12805,0,1729930291,13022.574148139996,74.71577274000447,53454.02307264 2024-10-26,08:11:33.000,300,11027475,12605,0,1729930292,13022.560675519991,74.71577274000447,53453.9741628 2024-10-26,08:11:34.000,300,11027444,12605,0,1729930293,13022.574148139996,74.73692013000255,53453.960188560006 2024-10-26,08:11:35.000,300,11027406,12885,0,1729930294,13022.526993970001,74.77216577999934,53454.01608552 2024-10-26,08:11:36.000,300,11027403,12845,0,1729930295,13022.520257659991,74.77216577999934,53453.9741628 2024-10-26,08:11:37.000,300,11027405,12765,0,1729930296,13022.500048729991,74.7792149099987,53453.98114992001 2024-10-26,08:11:38.000,300,11027418,12925,0,1729930297,13022.48657611,74.82150969000213,53453.96717568 2024-10-26,08:11:39.000,300,11027440,12725,0,1729930298,13022.493312419996,74.7792149099987,53453.95320144001 2024-10-26,08:11:40.000,300,11027399,12645,0,1729930299,13022.473103489996,74.80036230000405,53453.92525296 2024-10-26,08:11:41.000,300,11027392,12565,0,1729930300,13022.533730279996,74.80741143000341,53453.92525296 2024-10-26,08:11:42.000,300,11027425,12885,0,1729930301,13022.479839799991,74.78626403999806,53453.95320144001 2024-10-26,08:11:43.000,300,11027420,12765,0,1729930302,13022.500048729991,74.77216577999934,53453.93224008001 2024-10-26,08:11:44.000,300,11027421,12725,0,1729930303,13022.48657611,74.80741143000341,53453.9741628 2024-10-26,08:11:45.000,300,11027458,12885,0,1729930304,13022.479839799991,74.80741143000341,53453.939227200004 2024-10-26,08:11:46.000,300,11027456,12805,0,1729930305,13022.506785040001,74.81446056000277,53453.94621432 2024-10-26,08:11:47.000,300,11027438,12565,0,1729930306,13022.479839799991,74.7792149099987,53453.960188560006 2024-10-26,08:11:48.000,300,11027417,12605,0,1729930307,13022.48657611,74.78626403999806,53453.93224008001 2024-10-26,08:11:49.000,300,11027429,12845,0,1729930308,13022.493312419996,74.7792149099987,53453.95320144001 2024-10-26,08:11:50.000,300,11027425,12685,0,1729930309,13022.46636718,74.78626403999806,53453.9741628 2024-10-26,08:11:51.000,300,11027432,12925,0,1729930310,13022.500048729991,74.7439692600019,53453.91127872001 2024-10-26,08:11:52.000,300,11027456,12765,0,1729930311,13022.526993970001,74.75806752000062,53453.91826584 2024-10-26,08:11:53.000,300,11027439,12765,0,1729930312,13022.513521349996,74.76511664999998,53453.939227200004 2024-10-26,08:11:54.000,300,11027446,12925,0,1729930313,13022.533730279996,74.7439692600019,53453.89730448 2024-10-26,08:11:55.000,300,11027459,12445,0,1729930314,13022.513521349996,74.75101839000126,53453.92525296 2024-10-26,08:11:56.000,300,11027413,12965,0,1729930315,13022.553939209996,74.72987100000319,53453.91826584 2024-10-26,08:11:57.000,300,11027449,12965,0,1729930316,13022.547202900001,74.71577274000447,53453.96717568 2024-10-26,08:11:58.000,300,11027416,12725,0,1729930317,13022.540466589991,74.71577274000447,53453.9741628 2024-10-26,08:11:59.000,300,11027436,12965,0,1729930318,13022.567411830001,74.69462534999911,53453.91127872001 2024-10-26,08:12:00.000,300,11027427,13005,0,1729930319,13022.567411830001,74.67347796000104,53453.960188560006 2024-10-26,08:12:01.000,300,11027463,12805,0,1729930320,13022.601093379992,74.70872360999783,53453.890317360005 2024-10-26,08:12:02.000,300,11027429,12885,0,1729930321,13022.634774929997,74.67347796000104,53453.95320144001 2024-10-26,08:12:03.000,300,11027392,12845,0,1729930322,13022.614565999997,74.6805270900004,53453.939227200004 2024-10-26,08:12:04.000,300,11027455,12925,0,1729930323,13022.607829690001,74.70167447999847,53453.93224008001 2024-10-26,08:12:05.000,300,11027431,12965,0,1729930324,13022.601093379992,74.70872360999783,53453.92525296 2024-10-26,08:12:06.000,300,11027393,12605,0,1729930325,13022.601093379992,74.71577274000447,53453.95320144001 2024-10-26,08:12:07.000,300,11027412,12885,0,1729930326,13022.601093379992,74.68757621999976,53453.939227200004 2024-10-26,08:12:08.000,300,11027438,12845,0,1729930327,13022.580884449992,74.70872360999783,53453.890317360005 2024-10-26,08:12:09.000,300,11027459,12925,0,1729930328,13022.594357069996,74.70167447999847,53453.91826584 2024-10-26,08:12:10.000,300,11027440,13005,0,1729930329,13022.594357069996,74.75101839000126,53453.95320144001 2024-10-26,08:12:11.000,300,11027436,12805,0,1729930330,13022.547202900001,74.7439692600019,53453.91826584 2024-10-26,08:12:12.000,300,11027464,12645,0,1729930331,13022.567411830001,74.6805270900004,53453.960188560006 2024-10-26,08:12:13.000,300,11027457,12725,0,1729930332,13022.574148139996,74.6805270900004,53453.960188560006 2024-10-26,08:12:14.000,300,11027405,12765,0,1729930333,13022.574148139996,74.72282187000383,53453.96717568 2024-10-26,08:12:15.000,300,11027430,12885,0,1729930334,13022.560675519991,74.69462534999911,53453.91826584 2024-10-26,08:12:16.000,300,11027439,12605,0,1729930335,13022.540466589991,74.70872360999783,53453.90429160001 2024-10-26,08:12:17.000,300,11027396,12685,0,1729930336,13022.540466589991,74.69462534999911,53453.91127872001 2024-10-26,08:12:18.000,300,11027454,12645,0,1729930337,13022.547202900001,74.69462534999911,53453.93224008001 2024-10-26,08:12:19.000,300,11027490,12805,0,1729930338,13022.574148139996,74.72282187000383,53453.91127872001 2024-10-26,08:12:20.000,300,11027437,13045,0,1729930339,13022.547202900001,74.72282187000383,53453.939227200004 2024-10-26,08:12:21.000,300,11027437,12765,0,1729930340,13022.513521349996,74.72282187000383,53453.89730448 2024-10-26,08:12:22.000,300,11027422,12805,0,1729930341,13022.526993970001,74.70167447999847,53453.95320144001 2024-10-26,08:12:23.000,300,11027465,12605,0,1729930342,13022.553939209996,74.70872360999783,53453.94621432 2024-10-26,08:12:24.000,300,11027408,12845,0,1729930343,13022.526993970001,74.72282187000383,53453.93224008001 2024-10-26,08:12:25.000,300,11027439,12925,0,1729930344,13022.526993970001,74.71577274000447,53453.89730448 2024-10-26,08:12:26.000,300,11027452,12765,0,1729930345,13022.526993970001,74.73692013000255,53453.890317360005 2024-10-26,08:12:27.000,300,11027457,12765,0,1729930346,13022.48657611,74.72987100000319,53453.90429160001 2024-10-26,08:12:28.000,300,11027460,12765,0,1729930347,13022.500048729991,74.76511664999998,53453.90429160001 2024-10-26,08:12:29.000,300,11027450,12685,0,1729930348,13022.520257659991,74.75101839000126,53453.91127872001 2024-10-26,08:12:30.000,300,11027413,12925,0,1729930349,13022.506785040001,74.75806752000062,53453.91826584 2024-10-26,08:12:31.000,300,11027412,12805,0,1729930350,13022.493312419996,74.76511664999998,53453.890317360005 2024-10-26,08:12:32.000,300,11027406,13045,0,1729930351,13022.506785040001,74.76511664999998,53453.92525296 2024-10-26,08:12:33.000,300,11027443,12805,0,1729930352,13022.533730279996,74.71577274000447,53453.87634312 2024-10-26,08:12:34.000,300,11027429,13005,0,1729930353,13022.540466589991,74.69462534999911,53453.90429160001 2024-10-26,08:12:35.000,300,11027466,12805,0,1729930354,13022.553939209996,74.67347796000104,53453.82044616 2024-10-26,08:12:36.000,300,11027475,12885,0,1729930355,13022.567411830001,74.62413404999825,53453.869356 2024-10-26,08:12:37.000,300,11027417,12725,0,1729930356,13022.574148139996,74.66642883000168,53453.87634312 2024-10-26,08:12:38.000,300,11027417,12805,0,1729930357,13022.587620760001,74.65937970000232,53453.90429160001 2024-10-26,08:12:39.000,300,11027412,12765,0,1729930358,13022.601093379992,74.65233057000296,53453.92525296 2024-10-26,08:12:40.000,300,11027467,12965,0,1729930359,13022.580884449992,74.63823231000424,53453.88333024001 2024-10-26,08:12:41.000,300,11027432,12885,0,1729930360,13022.567411830001,74.61708491999889,53453.92525296 2024-10-26,08:12:42.000,300,11027466,12965,0,1729930361,13022.614565999997,74.63118318000488,53453.87634312 2024-10-26,08:12:43.000,300,11027427,12805,0,1729930362,13022.601093379992,74.60298666000017,53453.86236888001 2024-10-26,08:12:44.000,300,11027434,12965,0,1729930363,13022.594357069996,74.61708491999889,53453.91826584 2024-10-26,08:12:45.000,300,11027457,12885,0,1729930364,13022.601093379992,74.61003578999953,53453.88333024001 2024-10-26,08:12:46.000,300,11027381,12845,0,1729930365,13022.574148139996,74.59593753000081,53453.84839464 2024-10-26,08:12:47.000,300,11027375,12725,0,1729930366,13022.580884449992,74.56069188000401,53453.86236888001 2024-10-26,08:12:48.000,300,11027399,12845,0,1729930367,13022.594357069996,74.52544622999994,53453.87634312 2024-10-26,08:12:49.000,300,11027435,12765,0,1729930368,13022.594357069996,74.56774101000337,53453.83442040001 2024-10-26,08:12:50.000,300,11027437,12765,0,1729930369,13022.634774929997,74.56774101000337,53453.869356 2024-10-26,08:12:51.000,300,11027422,12645,0,1729930370,13022.607829690001,74.55364275000466,53453.85538176 2024-10-26,08:12:52.000,300,11027503,13085,0,1729930371,13022.614565999997,74.55364275000466,53453.841407520005 2024-10-26,08:12:53.000,300,11027411,12685,0,1729930372,13022.621302309992,74.56774101000337,53453.890317360005 2024-10-26,08:12:54.000,300,11027468,12965,0,1729930373,13022.587620760001,74.58888840000145,53453.88333024001 2024-10-26,08:12:55.000,300,11027482,12885,0,1729930374,13022.614565999997,74.61003578999953,53453.87634312 2024-10-26,08:12:56.000,300,11027417,12565,0,1729930375,13022.574148139996,74.61003578999953,53453.87634312 2024-10-26,08:12:57.000,300,11027467,13005,0,1729930376,13022.594357069996,74.57479014000273,53453.88333024001 2024-10-26,08:12:58.000,300,11027461,12965,0,1729930377,13022.574148139996,74.63823231000424,53453.87634312 2024-10-26,08:12:59.000,300,11027470,12725,0,1729930378,13022.540466589991,74.65937970000232,53453.84839464 2024-10-26,08:13:00.000,300,11027441,12965,0,1729930379,13022.567411830001,74.6452814400036,53453.84839464 2024-10-26,08:13:01.000,300,11027428,12645,0,1729930380,13022.567411830001,74.59593753000081,53453.890317360005 2024-10-26,08:13:02.000,300,11027472,13165,0,1729930381,13022.533730279996,74.63823231000424,53453.83442040001 2024-10-26,08:13:03.000,300,11027435,12605,0,1729930382,13022.547202900001,74.59593753000081,53453.83442040001 2024-10-26,08:13:04.000,300,11027434,12765,0,1729930383,13022.540466589991,74.63823231000424,53453.841407520005 2024-10-26,08:13:05.000,300,11027448,12565,0,1729930384,13022.574148139996,74.63118318000488,53453.869356 2024-10-26,08:13:06.000,300,11027427,12845,0,1729930385,13022.567411830001,74.61708491999889,53453.82044616 2024-10-26,08:13:07.000,300,11027421,12565,0,1729930386,13022.560675519991,74.61708491999889,53453.86236888001 2024-10-26,08:13:08.000,300,11027457,12805,0,1729930387,13022.547202900001,74.61708491999889,53453.869356 2024-10-26,08:13:09.000,300,11027450,12685,0,1729930388,13022.526993970001,74.62413404999825,53453.82743328 2024-10-26,08:13:10.000,300,11027405,12885,0,1729930389,13022.513521349996,74.58183927000209,53453.84839464 2024-10-26,08:13:11.000,300,11027424,12765,0,1729930390,13022.540466589991,74.57479014000273,53453.86236888001 2024-10-26,08:13:12.000,300,11027462,12805,0,1729930391,13022.533730279996,74.58888840000145,53453.87634312 2024-10-26,08:13:13.000,300,11027451,12885,0,1729930392,13022.520257659991,74.56774101000337,53453.88333024001 2024-10-26,08:13:14.000,300,11027424,13045,0,1729930393,13022.547202900001,74.61003578999953,53453.841407520005 2024-10-26,08:13:15.000,300,11027449,12525,0,1729930394,13022.553939209996,74.57479014000273,53453.83442040001 2024-10-26,08:13:16.000,300,11027449,12885,0,1729930395,13022.607829690001,74.58888840000145,53453.84839464 2024-10-26,08:13:17.000,300,11027409,13085,0,1729930396,13022.567411830001,74.56774101000337,53453.81345904001 2024-10-26,08:13:18.000,300,11027439,12885,0,1729930397,13022.520257659991,74.55364275000466,53453.86236888001 2024-10-26,08:13:19.000,300,11027440,12725,0,1729930398,13022.526993970001,74.57479014000273,53453.83442040001 2024-10-26,08:13:20.000,300,11027443,13005,0,1729930399,13022.513521349996,74.55364275000466,53453.82044616 2024-10-26,08:13:21.000,300,11027449,12685,0,1729930400,13022.493312419996,74.53954448999866,53453.792497680006 2024-10-26,08:13:22.000,300,11027477,12725,0,1729930401,13022.513521349996,74.5324953599993,53453.82743328 2024-10-26,08:13:23.000,300,11027447,12765,0,1729930402,13022.513521349996,74.59593753000081,53453.80647192 2024-10-26,08:13:24.000,300,11027443,12965,0,1729930403,13022.506785040001,74.51134797000122,53453.82743328 2024-10-26,08:13:25.000,300,11027427,12605,0,1729930404,13022.500048729991,74.54659361999802,53453.82044616 2024-10-26,08:13:26.000,300,11027418,13045,0,1729930405,13022.520257659991,74.5324953599993,53453.77852344 2024-10-26,08:13:27.000,300,11027410,12565,0,1729930406,13022.493312419996,74.54659361999802,53453.792497680006 2024-10-26,08:13:28.000,300,11027430,12765,0,1729930407,13022.500048729991,74.53954448999866,53453.792497680006 2024-10-26,08:13:29.000,300,11027453,12845,0,1729930408,13022.493312419996,74.5324953599993,53453.81345904001 2024-10-26,08:13:30.000,300,11027421,13045,0,1729930409,13022.513521349996,74.5324953599993,53453.82044616 2024-10-26,08:13:31.000,300,11027465,12965,0,1729930410,13022.46636718,74.53954448999866,53453.76454920001 2024-10-26,08:13:32.000,300,11027459,12645,0,1729930411,13022.46636718,74.49020058000315,53453.73660072001 2024-10-26,08:13:33.000,300,11027473,12965,0,1729930412,13022.500048729991,74.51134797000122,53453.76454920001 2024-10-26,08:13:34.000,300,11027438,12845,0,1729930413,13022.459630869991,74.54659361999802,53453.771536320004 2024-10-26,08:13:35.000,300,11027436,12845,0,1729930414,13022.506785040001,74.52544622999994,53453.71563936001 2024-10-26,08:13:36.000,300,11027431,12965,0,1729930415,13022.473103489996,74.5324953599993,53453.722626480005 2024-10-26,08:13:37.000,300,11027391,12645,0,1729930416,13022.459630869991,74.5324953599993,53453.73660072001 2024-10-26,08:13:38.000,300,11027401,12765,0,1729930417,13022.46636718,74.56774101000337,53453.78551056001 2024-10-26,08:13:39.000,300,11027462,12845,0,1729930418,13022.452894559996,74.55364275000466,53453.722626480005 2024-10-26,08:13:40.000,300,11027400,12925,0,1729930419,13022.46636718,74.53954448999866,53453.76454920001 2024-10-26,08:13:41.000,300,11027451,12805,0,1729930420,13022.479839799991,74.54659361999802,53453.75057496 2024-10-26,08:13:42.000,300,11027408,12925,0,1729930421,13022.452894559996,74.54659361999802,53453.73660072001 2024-10-26,08:13:43.000,300,11027385,12885,0,1729930422,13022.479839799991,74.58888840000145,53453.74358784001 2024-10-26,08:13:44.000,300,11027400,12685,0,1729930423,13022.493312419996,74.61003578999953,53453.73660072001 2024-10-26,08:13:45.000,300,11027398,12765,0,1729930424,13022.506785040001,74.61708491999889,53453.74358784001 2024-10-26,08:13:46.000,300,11027408,12845,0,1729930425,13022.479839799991,74.61708491999889,53453.75756208 2024-10-26,08:13:47.000,300,11027445,12605,0,1729930426,13022.46636718,74.61708491999889,53453.6597424 2024-10-26,08:13:48.000,300,11027427,12685,0,1729930427,13022.479839799991,74.62413404999825,53453.7296136 2024-10-26,08:13:49.000,300,11027409,12685,0,1729930428,13022.452894559996,74.62413404999825,53453.71563936001 2024-10-26,08:13:50.000,300,11027425,12885,0,1729930429,13022.506785040001,74.60298666000017,53453.70865224 2024-10-26,08:13:51.000,300,11027461,12925,0,1729930430,13022.506785040001,74.66642883000168,53453.722626480005 2024-10-26,08:13:52.000,300,11027425,12805,0,1729930431,13022.500048729991,74.65233057000296,53453.70166512 2024-10-26,08:13:53.000,300,11027451,12925,0,1729930432,13022.48657611,74.6805270900004,53453.71563936001 2024-10-26,08:13:54.000,300,11027437,12805,0,1729930433,13022.500048729991,74.67347796000104,53453.70865224 2024-10-26,08:13:55.000,300,11027444,12725,0,1729930434,13022.479839799991,74.66642883000168,53453.68070376 2024-10-26,08:13:56.000,300,11027449,12925,0,1729930435,13022.493312419996,74.66642883000168,53453.71563936001 2024-10-26,08:13:57.000,300,11027404,12845,0,1729930436,13022.500048729991,74.65937970000232,53453.68070376 2024-10-26,08:13:58.000,300,11027401,12685,0,1729930437,13022.473103489996,74.6452814400036,53453.69467800001 2024-10-26,08:13:59.000,300,11027392,12645,0,1729930438,13022.44615825,74.65233057000296,53453.66672952001 2024-10-26,08:14:00.000,300,11027409,12645,0,1729930439,13022.479839799991,74.66642883000168,53453.722626480005 2024-10-26,08:14:01.000,300,11027404,12685,0,1729930440,13022.459630869991,74.65233057000296,53453.71563936001 2024-10-26,08:14:02.000,300,11027464,12805,0,1729930441,13022.452894559996,74.63118318000488,53453.73660072001 2024-10-26,08:14:03.000,300,11027395,12765,0,1729930442,13022.46636718,74.63823231000424,53453.6597424 2024-10-26,08:14:04.000,300,11027458,12845,0,1729930443,13022.459630869991,74.63118318000488,53453.71563936001 2024-10-26,08:14:05.000,300,11027438,13045,0,1729930444,13022.44615825,74.61708491999889,53453.673716640005 2024-10-26,08:14:06.000,300,11027459,12805,0,1729930445,13022.439421939991,74.61003578999953,53453.673716640005 2024-10-26,08:14:07.000,300,11027420,12685,0,1729930446,13022.419213009991,74.58888840000145,53453.673716640005 2024-10-26,08:14:08.000,300,11027410,12925,0,1729930447,13022.42594932,74.58888840000145,53453.68070376 2024-10-26,08:14:09.000,300,11027404,12845,0,1729930448,13022.42594932,74.56774101000337,53453.65275528 2024-10-26,08:14:10.000,300,11027424,12725,0,1729930449,13022.412476699996,74.57479014000273,53453.63179392 2024-10-26,08:14:11.000,300,11027417,12805,0,1729930450,13022.44615825,74.58888840000145,53453.66672952001 2024-10-26,08:14:12.000,300,11027462,12605,0,1729930451,13022.419213009991,74.57479014000273,53453.68070376 2024-10-26,08:14:13.000,300,11027399,12765,0,1729930452,13022.419213009991,74.60298666000017,53453.63179392 2024-10-26,08:14:14.000,300,11027451,12805,0,1729930453,13022.42594932,74.57479014000273,53453.63179392 2024-10-26,08:14:15.000,300,11027435,12605,0,1729930454,13022.439421939991,74.61003578999953,53453.624806800006 2024-10-26,08:14:16.000,300,11027391,12645,0,1729930455,13022.419213009991,74.56774101000337,53453.64576816001 2024-10-26,08:14:17.000,300,11027399,12685,0,1729930456,13022.42594932,74.56774101000337,53453.673716640005 2024-10-26,08:14:18.000,300,11027433,12845,0,1729930457,13022.419213009991,74.60298666000017,53453.59685832001 2024-10-26,08:14:19.000,300,11027442,12885,0,1729930458,13022.439421939991,74.59593753000081,53453.63179392 2024-10-26,08:14:20.000,300,11027428,12765,0,1729930459,13022.439421939991,74.61003578999953,53453.6597424 2024-10-26,08:14:21.000,300,11027459,12845,0,1729930460,13022.432685629996,74.63823231000424,53453.61781968001 2024-10-26,08:14:22.000,300,11027445,12765,0,1729930461,13022.46636718,74.63118318000488,53453.64576816001 2024-10-26,08:14:23.000,300,11027390,12965,0,1729930462,13022.452894559996,74.58888840000145,53453.59685832001 2024-10-26,08:14:24.000,300,11027399,12965,0,1729930463,13022.46636718,74.65233057000296,53453.624806800006 2024-10-26,08:14:25.000,300,11027461,12925,0,1729930464,13022.500048729991,74.63118318000488,53453.63179392 2024-10-26,08:14:26.000,300,11027444,12885,0,1729930465,13022.459630869991,74.6452814400036,53453.61781968001 2024-10-26,08:14:27.000,300,11027439,12845,0,1729930466,13022.493312419996,74.63118318000488,53453.58288408 2024-10-26,08:14:28.000,300,11027410,12565,0,1729930467,13022.473103489996,74.65937970000232,53453.6597424 2024-10-26,08:14:29.000,300,11027461,12965,0,1729930468,13022.459630869991,74.6805270900004,53453.59685832001 2024-10-26,08:14:30.000,300,11027411,12845,0,1729930469,13022.48657611,74.65937970000232,53453.61083256 2024-10-26,08:14:31.000,300,11027436,12605,0,1729930470,13022.46636718,74.65937970000232,53453.554935600005 2024-10-26,08:14:32.000,300,11027408,12565,0,1729930471,13022.459630869991,74.6452814400036,53453.554935600005 2024-10-26,08:14:33.000,300,11027410,12845,0,1729930472,13022.452894559996,74.63823231000424,53453.58288408 2024-10-26,08:14:34.000,300,11027441,12645,0,1729930473,13022.432685629996,74.63823231000424,53453.56890984001 2024-10-26,08:14:35.000,300,11027439,12805,0,1729930474,13022.44615825,74.62413404999825,53453.554935600005 2024-10-26,08:14:36.000,300,11027446,12965,0,1729930475,13022.459630869991,74.61003578999953,53453.57589696001 2024-10-26,08:14:37.000,300,11027417,13005,0,1729930476,13022.46636718,74.62413404999825,53453.56192272 2024-10-26,08:14:38.000,300,11027440,12885,0,1729930477,13022.48657611,74.58183927000209,53453.52698712001 2024-10-26,08:14:39.000,300,11027451,12965,0,1729930478,13022.46636718,74.56069188000401,53453.554935600005 2024-10-26,08:14:40.000,300,11027379,12765,0,1729930479,13022.39900407999,74.59593753000081,53453.49903864001 2024-10-26,08:14:41.000,300,11027480,12925,0,1729930480,13022.419213009991,74.56069188000401,53453.54794848001 2024-10-26,08:14:42.000,300,11027455,12925,0,1729930481,13022.48657611,74.54659361999802,53453.54794848001 2024-10-26,08:14:43.000,300,11027459,12565,0,1729930482,13022.473103489996,74.55364275000466,53453.56192272 2024-10-26,08:14:44.000,300,11027453,12805,0,1729930483,13022.46636718,74.54659361999802,53453.54794848001 2024-10-26,08:14:45.000,300,11027433,12605,0,1729930484,13022.44615825,74.48315145000379,53453.5898712 2024-10-26,08:14:46.000,300,11027416,12885,0,1729930485,13022.452894559996,74.53954448999866,53453.49903864001 2024-10-26,08:14:47.000,300,11027440,12485,0,1729930486,13022.452894559996,74.51134797000122,53453.54096136 2024-10-26,08:14:48.000,300,11027465,12565,0,1729930487,13022.439421939991,74.47610232000443,53453.53397424 2024-10-26,08:14:49.000,300,11027431,12605,0,1729930488,13022.432685629996,74.47610232000443,53453.49205152 2024-10-26,08:14:50.000,300,11027437,12485,0,1729930489,13022.39900407999,74.49020058000315,53453.52 2024-10-26,08:14:51.000,300,11027467,12845,0,1729930490,13022.419213009991,74.47610232000443,53453.54096136 2024-10-26,08:14:52.000,300,11027435,12845,0,1729930491,13022.419213009991,74.42675841000164,53453.49903864001 2024-10-26,08:14:53.000,300,11027453,12765,0,1729930492,13022.351849909996,74.45495492999908,53453.4850644 2024-10-26,08:14:54.000,300,11027436,12685,0,1729930493,13022.37879514999,74.46200405999843,53453.4850644 2024-10-26,08:14:55.000,300,11027448,12525,0,1729930494,13022.351849909996,74.4690531899978,53453.51301288 2024-10-26,08:14:56.000,300,11027384,12725,0,1729930495,13022.33837728999,74.48315145000379,53453.4850644 2024-10-26,08:14:57.000,300,11027463,12645,0,1729930496,13022.33837728999,74.46200405999843,53453.506025760005 2024-10-26,08:14:58.000,300,11027459,12325,0,1729930497,13022.31816835999,74.42675841000164,53453.46410304 2024-10-26,08:14:59.000,300,11027462,12565,0,1729930498,13022.291223119995,74.44085667000036,53453.4850644 2024-10-26,08:15:00.000,300,11027473,12925,0,1729930499,13022.311432049995,74.4690531899978,53453.45012880001 2024-10-26,08:15:01.000,300,11027442,12805,0,1729930500,13022.311432049995,74.433807540001,53453.40121896001 2024-10-26,08:15:02.000,300,11027466,12565,0,1729930501,13022.30469574,74.4690531899978,53453.4850644 2024-10-26,08:15:03.000,300,11027435,12725,0,1729930502,13022.29795942999,74.48315145000379,53453.45012880001 2024-10-26,08:15:04.000,300,11027436,12925,0,1729930503,13022.30469574,74.45495492999908,53453.40820608001 2024-10-26,08:15:05.000,300,11027445,12725,0,1729930504,13022.32490467,74.44790579999972,53453.42916744001 2024-10-26,08:15:06.000,300,11027477,12885,0,1729930505,13022.35858621999,74.46200405999843,53453.387244720005 2024-10-26,08:15:07.000,300,11027453,12805,0,1729930506,13022.28448681,74.46200405999843,53453.387244720005 2024-10-26,08:15:08.000,300,11027453,12845,0,1729930507,13022.31816835999,74.47610232000443,53453.36628336 2024-10-26,08:15:09.000,300,11027421,12965,0,1729930508,13022.331640979995,74.48315145000379,53453.35230912 2024-10-26,08:15:10.000,300,11027433,12605,0,1729930509,13022.30469574,74.48315145000379,53453.35929624001 2024-10-26,08:15:11.000,300,11027453,12965,0,1729930510,13022.27775049999,74.49020058000315,53453.30339928 2024-10-26,08:15:12.000,300,11027462,12805,0,1729930511,13022.28448681,74.4690531899978,53453.40820608001 2024-10-26,08:15:13.000,300,11027424,12845,0,1729930512,13022.27775049999,74.46200405999843,53453.38025760001 2024-10-26,08:15:14.000,300,11027486,12885,0,1729930513,13022.250805259995,74.42675841000164,53453.31038640001 2024-10-26,08:15:15.000,300,11027470,12685,0,1729930514,13022.26427788,74.45495492999908,53453.35929624001 2024-10-26,08:15:16.000,300,11027454,12925,0,1729930515,13022.25754156999,74.49020058000315,53453.35929624001 2024-10-26,08:15:17.000,300,11027402,12725,0,1729930516,13022.230596329995,74.51134797000122,53453.338334880005 2024-10-26,08:15:18.000,300,11027443,12645,0,1729930517,13022.22386002,74.45495492999908,53453.30339928 2024-10-26,08:15:19.000,300,11027452,13045,0,1729930518,13022.230596329995,74.48315145000379,53453.37327048 2024-10-26,08:15:20.000,300,11027414,12725,0,1729930519,13022.23733263999,74.46200405999843,53453.29641216 2024-10-26,08:15:21.000,300,11027478,12925,0,1729930520,13022.22386002,74.4690531899978,53453.31038640001 2024-10-26,08:15:22.000,300,11027427,12605,0,1729930521,13022.250805259995,74.44085667000036,53453.33134776001 2024-10-26,08:15:23.000,300,11027481,12765,0,1729930522,13022.21712370999,74.41970928000228,53453.31038640001 2024-10-26,08:15:24.000,300,11027431,12725,0,1729930523,13022.230596329995,74.40561102000356,53453.32436064 2024-10-26,08:15:25.000,300,11027414,12885,0,1729930524,13022.230596329995,74.41970928000228,53453.35230912 2024-10-26,08:15:26.000,300,11027466,12725,0,1729930525,13022.19691477999,74.44085667000036,53453.35230912 2024-10-26,08:15:27.000,300,11027456,12805,0,1729930526,13022.21712370999,74.39151276000484,53453.38025760001 2024-10-26,08:15:28.000,300,11027475,12805,0,1729930527,13022.19691477999,74.41266015000292,53453.268463680004 2024-10-26,08:15:29.000,300,11027486,12565,0,1729930528,13022.19691477999,74.433807540001,53453.32436064 2024-10-26,08:15:30.000,300,11027468,12765,0,1729930529,13022.19691477999,74.41970928000228,53453.30339928 2024-10-26,08:15:31.000,300,11027473,12925,0,1729930530,13022.250805259995,74.42675841000164,53453.24051520001 2024-10-26,08:15:32.000,300,11027480,12725,0,1729930531,13022.21712370999,74.44085667000036,53453.29641216 2024-10-26,08:15:33.000,300,11027456,12605,0,1729930532,13022.230596329995,74.41266015000292,53453.268463680004 2024-10-26,08:15:34.000,300,11027472,12765,0,1729930533,13022.210387399995,74.44085667000036,53453.2754508 2024-10-26,08:15:35.000,300,11027468,12685,0,1729930534,13022.21712370999,74.45495492999908,53453.25448944 2024-10-26,08:15:36.000,300,11027447,12845,0,1729930535,13022.190178469995,74.45495492999908,53453.2754508 2024-10-26,08:15:37.000,300,11027461,12685,0,1729930536,13022.20365109,74.49020058000315,53453.26147656001 2024-10-26,08:15:38.000,300,11027474,12765,0,1729930537,13022.210387399995,74.47610232000443,53453.25448944 2024-10-26,08:15:39.000,300,11027487,12445,0,1729930538,13022.230596329995,74.47610232000443,53453.22654096 2024-10-26,08:15:40.000,300,11027471,12965,0,1729930539,13022.23733263999,74.50429884000187,53453.2055796 2024-10-26,08:15:41.000,300,11027474,13005,0,1729930540,13022.18344216,74.48315145000379,53453.219553840005 2024-10-26,08:15:42.000,300,11027488,12645,0,1729930541,13022.19691477999,74.51134797000122,53453.25448944 2024-10-26,08:15:43.000,300,11027412,12765,0,1729930542,13022.21712370999,74.51839710000058,53453.22654096 2024-10-26,08:15:44.000,300,11027488,12565,0,1729930543,13022.19691477999,74.51134797000122,53453.23352808001 2024-10-26,08:15:45.000,300,11027470,12965,0,1729930544,13022.19691477999,74.54659361999802,53453.24051520001 2024-10-26,08:15:46.000,300,11027428,12645,0,1729930545,13022.16323323,74.56774101000337,53453.22654096 2024-10-26,08:15:47.000,300,11027470,12925,0,1729930546,13022.13628798999,74.61708491999889,53453.23352808001 2024-10-26,08:15:48.000,300,11027415,12765,0,1729930547,13022.18344216,74.61003578999953,53453.19160536001 2024-10-26,08:15:49.000,300,11027463,12605,0,1729930548,13022.22386002,74.56774101000337,53453.2055796 2024-10-26,08:15:50.000,300,11027453,12605,0,1729930549,13022.19691477999,74.61003578999953,53453.17763112 2024-10-26,08:15:51.000,300,11027467,13085,0,1729930550,13022.20365109,74.59593753000081,53453.24750232 2024-10-26,08:15:52.000,300,11027454,12965,0,1729930551,13022.17670584999,74.61003578999953,53453.21256672001 2024-10-26,08:15:53.000,300,11027473,12765,0,1729930552,13022.17670584999,74.59593753000081,53453.19160536001 2024-10-26,08:15:54.000,300,11027467,12805,0,1729930553,13022.16323323,74.58888840000145,53453.16365688001 2024-10-26,08:15:55.000,300,11027447,12685,0,1729930554,13022.17670584999,74.60298666000017,53453.18461824 2024-10-26,08:15:56.000,300,11027507,12805,0,1729930555,13022.169969539995,74.59593753000081,53453.16365688001 2024-10-26,08:15:57.000,300,11027424,12765,0,1729930556,13022.16323323,74.61003578999953,53453.16365688001 2024-10-26,08:15:58.000,300,11027501,12845,0,1729930557,13022.16323323,74.62413404999825,53453.1357084 2024-10-26,08:15:59.000,300,11027456,12685,0,1729930558,13022.15649691999,74.61708491999889,53453.170644000005 2024-10-26,08:16:00.000,300,11027438,12685,0,1729930559,13022.15649691999,74.61708491999889,53453.121734160006 2024-10-26,08:16:01.000,300,11027430,12645,0,1729930560,13022.169969539995,74.61708491999889,53453.121734160006 2024-10-26,08:16:02.000,300,11027421,13045,0,1729930561,13022.17670584999,74.60298666000017,53453.170644000005 2024-10-26,08:16:03.000,300,11027458,12885,0,1729930562,13022.169969539995,74.61003578999953,53453.15666976 2024-10-26,08:16:04.000,300,11027433,12805,0,1729930563,13022.1430243,74.59593753000081,53453.14269552001 2024-10-26,08:16:05.000,300,11027425,12965,0,1729930564,13022.169969539995,74.61708491999889,53453.11474704001 2024-10-26,08:16:06.000,300,11027423,12765,0,1729930565,13022.190178469995,74.63118318000488,53453.07981144 2024-10-26,08:16:07.000,300,11027432,12645,0,1729930566,13022.190178469995,74.63823231000424,53453.12872128 2024-10-26,08:16:08.000,300,11027439,12605,0,1729930567,13022.17670584999,74.60298666000017,53453.14269552001 2024-10-26,08:16:09.000,300,11027415,12925,0,1729930568,13022.17670584999,74.65937970000232,53453.09378568001 2024-10-26,08:16:10.000,300,11027458,12885,0,1729930569,13022.18344216,74.65233057000296,53453.07981144 2024-10-26,08:16:11.000,300,11027408,12645,0,1729930570,13022.190178469995,74.65937970000232,53453.10775992 2024-10-26,08:16:12.000,300,11027450,12645,0,1729930571,13022.19691477999,74.65233057000296,53453.08679856 2024-10-26,08:16:13.000,300,11027430,12965,0,1729930572,13022.16323323,74.63118318000488,53453.07981144 2024-10-26,08:16:14.000,300,11027416,12965,0,1729930573,13022.17670584999,74.67347796000104,53453.121734160006 2024-10-26,08:16:15.000,300,11027456,12965,0,1729930574,13022.190178469995,74.69462534999911,53453.06583720001 2024-10-26,08:16:16.000,300,11027406,12645,0,1729930575,13022.16323323,74.65233057000296,53453.09378568001 2024-10-26,08:16:17.000,300,11027424,12885,0,1729930576,13022.13628798999,74.69462534999911,53453.11474704001 2024-10-26,08:16:18.000,300,11027415,13125,0,1729930577,13022.12281537,74.72987100000319,53453.100772800004 2024-10-26,08:16:19.000,300,11027403,12645,0,1729930578,13022.169969539995,74.73692013000255,53453.10775992 2024-10-26,08:16:20.000,300,11027489,12725,0,1729930579,13022.15649691999,74.75101839000126,53453.1357084 2024-10-26,08:16:21.000,300,11027476,13045,0,1729930580,13022.12281537,74.76511664999998,53453.100772800004 2024-10-26,08:16:22.000,300,11027472,12725,0,1729930581,13022.11607905999,74.75806752000062,53453.100772800004 2024-10-26,08:16:23.000,300,11027474,12885,0,1729930582,13022.12281537,74.76511664999998,53453.06583720001 2024-10-26,08:16:24.000,300,11027447,12925,0,1729930583,13022.109342749995,74.75806752000062,53453.100772800004 2024-10-26,08:16:25.000,300,11027436,12605,0,1729930584,13022.129551679995,74.7792149099987,53453.05885008 2024-10-26,08:16:26.000,300,11027466,12685,0,1729930585,13022.129551679995,74.7933131700047,53453.08679856 2024-10-26,08:16:27.000,300,11027425,12565,0,1729930586,13022.10260644,74.80036230000405,53453.07282432001 2024-10-26,08:16:28.000,300,11027439,12965,0,1729930587,13022.129551679995,74.7933131700047,53453.04487584001 2024-10-26,08:16:29.000,300,11027435,12925,0,1729930588,13022.10260644,74.80741143000341,53453.06583720001 2024-10-26,08:16:30.000,300,11027466,12965,0,1729930589,13022.089133819994,74.82855882000149,53453.051862960005 2024-10-26,08:16:31.000,300,11027421,12885,0,1729930590,13022.11607905999,74.75806752000062,53453.04487584001 2024-10-26,08:16:32.000,300,11027428,12765,0,1729930591,13022.129551679995,74.7933131700047,53453.07282432001 2024-10-26,08:16:33.000,300,11027447,12885,0,1729930592,13022.129551679995,74.76511664999998,53453.07282432001 2024-10-26,08:16:34.000,300,11027423,12685,0,1729930593,13022.09587012999,74.78626403999806,53453.04487584001 2024-10-26,08:16:35.000,300,11027401,12605,0,1729930594,13022.089133819994,74.76511664999998,53453.02391448001 2024-10-26,08:16:36.000,300,11027446,12925,0,1729930595,13022.08239751,74.7792149099987,53453.05885008 2024-10-26,08:16:37.000,300,11027473,12885,0,1729930596,13022.068924889994,74.76511664999998,53453.0309016 2024-10-26,08:16:38.000,300,11027445,12965,0,1729930597,13022.08239751,74.77216577999934,53453.0309016 2024-10-26,08:16:39.000,300,11027469,13125,0,1729930598,13022.09587012999,74.72987100000319,53453.04487584001 2024-10-26,08:16:40.000,300,11027461,12885,0,1729930599,13022.10260644,74.75806752000062,53453.07282432001 2024-10-26,08:16:41.000,300,11027416,12765,0,1729930600,13022.07566119999,74.73692013000255,53453.03788872 2024-10-26,08:16:42.000,300,11027422,12845,0,1729930601,13022.10260644,74.7439692600019,53453.051862960005 2024-10-26,08:16:43.000,300,11027403,12565,0,1729930602,13022.11607905999,74.75806752000062,53453.03788872 2024-10-26,08:16:44.000,300,11027459,12805,0,1729930603,13022.12281537,74.73692013000255,53453.00994024 2024-10-26,08:16:45.000,300,11027457,12605,0,1729930604,13022.1430243,74.77216577999934,53452.97500464001 2024-10-26,08:16:46.000,300,11027462,12645,0,1729930605,13022.129551679995,74.7439692600019,53452.99596600001 2024-10-26,08:16:47.000,300,11027412,12605,0,1729930606,13022.12281537,74.73692013000255,53452.96801752 2024-10-26,08:16:48.000,300,11027476,12845,0,1729930607,13022.12281537,74.75101839000126,53452.98897888 2024-10-26,08:16:49.000,300,11027492,12645,0,1729930608,13022.109342749995,74.7792149099987,53452.94705616001 2024-10-26,08:16:50.000,300,11027396,12645,0,1729930609,13022.11607905999,74.77216577999934,53452.96801752 2024-10-26,08:16:51.000,300,11027414,12885,0,1729930610,13022.13628798999,74.7439692600019,53452.94705616001 2024-10-26,08:16:52.000,300,11027434,13085,0,1729930611,13022.12281537,74.7792149099987,53452.97500464001 2024-10-26,08:16:53.000,300,11027419,12685,0,1729930612,13022.12281537,74.76511664999998,53452.91910768 2024-10-26,08:16:54.000,300,11027447,12445,0,1729930613,13022.129551679995,74.78626403999806,53452.90513344001 2024-10-26,08:16:55.000,300,11027440,12845,0,1729930614,13022.10260644,74.80036230000405,53452.954043280006 2024-10-26,08:16:56.000,300,11027382,12965,0,1729930615,13022.109342749995,74.7933131700047,53452.933081920004 2024-10-26,08:16:57.000,300,11027411,12685,0,1729930616,13022.12281537,74.82855882000149,53452.9610304 2024-10-26,08:16:58.000,300,11027418,12845,0,1729930617,13022.149760609995,74.80741143000341,53452.91910768 2024-10-26,08:16:59.000,300,11027474,13005,0,1729930618,13022.15649691999,74.78626403999806,53452.9610304 2024-10-26,08:17:00.000,300,11027438,12965,0,1729930619,13022.1430243,74.82150969000213,53452.91910768 2024-10-26,08:17:01.000,300,11027425,12805,0,1729930620,13022.13628798999,74.84970620999957,53452.91910768 2024-10-26,08:17:02.000,300,11027433,12885,0,1729930621,13022.129551679995,74.80036230000405,53452.94705616001 2024-10-26,08:17:03.000,300,11027409,12805,0,1729930622,13022.17670584999,74.80741143000341,53452.91910768 2024-10-26,08:17:04.000,300,11027415,12885,0,1729930623,13022.190178469995,74.81446056000277,53452.91910768 2024-10-26,08:17:05.000,300,11027408,13125,0,1729930624,13022.12281537,74.82150969000213,53452.87718496001 2024-10-26,08:17:06.000,300,11027394,12605,0,1729930625,13022.11607905999,74.80741143000341,53452.89814632001 2024-10-26,08:17:07.000,300,11027440,12845,0,1729930626,13022.15649691999,74.81446056000277,53452.89814632001 2024-10-26,08:17:08.000,300,11027434,12405,0,1729930627,13022.149760609995,74.82855882000149,53452.87019784 2024-10-26,08:17:09.000,300,11027443,12925,0,1729930628,13022.16323323,74.7933131700047,53452.87718496001 2024-10-26,08:17:10.000,300,11027460,12765,0,1729930629,13022.16323323,74.81446056000277,53452.89814632001 2024-10-26,08:17:11.000,300,11027428,12725,0,1729930630,13022.16323323,74.78626403999806,53452.954043280006 2024-10-26,08:17:12.000,300,11027429,12565,0,1729930631,13022.15649691999,74.80741143000341,53452.954043280006 2024-10-26,08:17:13.000,300,11027407,12885,0,1729930632,13022.149760609995,74.7792149099987,53452.94006904 2024-10-26,08:17:14.000,300,11027448,12925,0,1729930633,13022.149760609995,74.76511664999998,53452.91212056 2024-10-26,08:17:15.000,300,11027455,13005,0,1729930634,13022.15649691999,74.78626403999806,53452.86321072 2024-10-26,08:17:16.000,300,11027487,12965,0,1729930635,13022.1430243,74.75101839000126,53452.86321072 2024-10-26,08:17:17.000,300,11027426,12605,0,1729930636,13022.169969539995,74.78626403999806,53452.86321072 2024-10-26,08:17:18.000,300,11027464,12965,0,1729930637,13022.169969539995,74.78626403999806,53452.90513344001 2024-10-26,08:17:19.000,300,11027448,12925,0,1729930638,13022.15649691999,74.73692013000255,53452.90513344001 2024-10-26,08:17:20.000,300,11027460,12445,0,1729930639,13022.149760609995,74.76511664999998,53452.91212056 2024-10-26,08:17:21.000,300,11027440,12685,0,1729930640,13022.13628798999,74.75806752000062,53452.884172080005 2024-10-26,08:17:22.000,300,11027411,12925,0,1729930641,13022.129551679995,74.75806752000062,53452.85622360001 2024-10-26,08:17:23.000,300,11027469,13005,0,1729930642,13022.12281537,74.75806752000062,53452.84224936 2024-10-26,08:17:24.000,300,11027466,12685,0,1729930643,13022.129551679995,74.7439692600019,53452.87019784 2024-10-26,08:17:25.000,300,11027446,12645,0,1729930644,13022.12281537,74.72282187000383,53452.86321072 2024-10-26,08:17:26.000,300,11027456,12645,0,1729930645,13022.089133819994,74.73692013000255,53452.86321072 2024-10-26,08:17:27.000,300,11027412,12605,0,1729930646,13022.11607905999,74.70167447999847,53452.82827512001 2024-10-26,08:17:28.000,300,11027395,12645,0,1729930647,13022.10260644,74.77216577999934,53452.84923648 2024-10-26,08:17:29.000,300,11027394,13045,0,1729930648,13022.09587012999,74.73692013000255,53452.84224936 2024-10-26,08:17:30.000,300,11027427,12605,0,1729930649,13022.10260644,74.80036230000405,53452.821288 2024-10-26,08:17:31.000,300,11027437,12845,0,1729930650,13022.11607905999,74.75806752000062,53452.835262240005 2024-10-26,08:17:32.000,300,11027467,12725,0,1729930651,13022.12281537,74.76511664999998,53452.835262240005 2024-10-26,08:17:33.000,300,11027435,12765,0,1729930652,13022.109342749995,74.80741143000341,53452.84224936 2024-10-26,08:17:34.000,300,11027408,12725,0,1729930653,13022.1430243,74.7439692600019,53452.821288 2024-10-26,08:17:35.000,300,11027392,12605,0,1729930654,13022.11607905999,74.75101839000126,53452.84923648 2024-10-26,08:17:36.000,300,11027430,12605,0,1729930655,13022.109342749995,74.72987100000319,53452.835262240005 2024-10-26,08:17:37.000,300,11027430,12645,0,1729930656,13022.10260644,74.71577274000447,53452.81430088 2024-10-26,08:17:38.000,300,11027431,12765,0,1729930657,13022.13628798999,74.75101839000126,53452.821288 2024-10-26,08:17:39.000,300,11027418,13125,0,1729930658,13022.10260644,74.77216577999934,53452.786352400006 2024-10-26,08:17:40.000,300,11027477,12565,0,1729930659,13022.11607905999,74.76511664999998,53452.77936528001 2024-10-26,08:17:41.000,300,11027428,12925,0,1729930660,13022.109342749995,74.80741143000341,53452.79333952 2024-10-26,08:17:42.000,300,11027458,12645,0,1729930661,13022.09587012999,74.77216577999934,53452.765391040004 2024-10-26,08:17:43.000,300,11027450,12605,0,1729930662,13022.12281537,74.80036230000405,53452.84923648 2024-10-26,08:17:44.000,300,11027480,12805,0,1729930663,13022.12281537,74.82150969000213,53452.786352400006 2024-10-26,08:17:45.000,300,11027455,13045,0,1729930664,13022.08239751,74.78626403999806,53452.81430088 2024-10-26,08:17:46.000,300,11027445,13045,0,1729930665,13022.1430243,74.76511664999998,53452.80032664 2024-10-26,08:17:47.000,300,11027463,12605,0,1729930666,13022.129551679995,74.77216577999934,53452.786352400006 2024-10-26,08:17:48.000,300,11027440,12805,0,1729930667,13022.13628798999,74.75806752000062,53452.74442968 2024-10-26,08:17:49.000,300,11027450,12725,0,1729930668,13022.15649691999,74.7792149099987,53452.7514168 2024-10-26,08:17:50.000,300,11027432,13045,0,1729930669,13022.169969539995,74.75101839000126,53452.74442968 2024-10-26,08:17:51.000,300,11027453,12605,0,1729930670,13022.1430243,74.75806752000062,53452.765391040004 2024-10-26,08:17:52.000,300,11027459,12845,0,1729930671,13022.12281537,74.7792149099987,53452.77936528001 2024-10-26,08:17:53.000,300,11027440,12965,0,1729930672,13022.11607905999,74.7439692600019,53452.79333952 2024-10-26,08:17:54.000,300,11027451,12645,0,1729930673,13022.10260644,74.76511664999998,53452.786352400006 2024-10-26,08:17:55.000,300,11027479,12925,0,1729930674,13022.12281537,74.77216577999934,53452.80731376001 2024-10-26,08:17:56.000,300,11027432,12645,0,1729930675,13022.109342749995,74.80036230000405,53452.80731376001 2024-10-26,08:17:57.000,300,11027456,12885,0,1729930676,13022.09587012999,74.80036230000405,53452.765391040004 2024-10-26,08:17:58.000,300,11027442,12845,0,1729930677,13022.10260644,74.78626403999806,53452.75840392001 2024-10-26,08:17:59.000,300,11027457,12805,0,1729930678,13022.13628798999,74.81446056000277,53452.77936528001 2024-10-26,08:18:00.000,300,11027459,12885,0,1729930679,13022.12281537,74.78626403999806,53452.77237816 2024-10-26,08:18:01.000,300,11027425,13325,0,1729930680,13022.08239751,74.80741143000341,53452.80731376001 2024-10-26,08:18:02.000,300,11027442,12725,0,1729930681,13022.11607905999,74.80741143000341,53452.80032664 2024-10-26,08:18:03.000,300,11027471,12765,0,1729930682,13022.109342749995,74.82150969000213,53452.79333952 2024-10-26,08:18:04.000,300,11027459,12965,0,1729930683,13022.10260644,74.81446056000277,53452.786352400006 2024-10-26,08:18:05.000,300,11027503,12725,0,1729930684,13022.09587012999,74.84265708000021,53452.80032664 2024-10-26,08:18:06.000,300,11027458,12805,0,1729930685,13022.089133819994,74.85675533999893,53452.75840392001 2024-10-26,08:18:07.000,300,11027465,12845,0,1729930686,13022.10260644,74.82150969000213,53452.7514168 2024-10-26,08:18:08.000,300,11027474,12605,0,1729930687,13022.1430243,74.86380446999829,53452.80731376001 2024-10-26,08:18:09.000,300,11027469,12685,0,1729930688,13022.1430243,74.86380446999829,53452.821288 2024-10-26,08:18:10.000,300,11027465,12685,0,1729930689,13022.149760609995,74.91314838000108,53452.80032664 2024-10-26,08:18:11.000,300,11027444,12565,0,1729930690,13022.11607905999,74.91314838000108,53452.80032664 2024-10-26,08:18:12.000,300,11027464,12925,0,1729930691,13022.109342749995,74.9554431600045,53452.82827512001 2024-10-26,08:18:13.000,300,11027481,12565,0,1729930692,13022.12281537,74.9554431600045,53452.7514168 2024-10-26,08:18:14.000,300,11027435,12605,0,1729930693,13022.149760609995,74.96954142000322,53452.81430088 2024-10-26,08:18:15.000,300,11027463,12725,0,1729930694,13022.15649691999,75.05413098000281,53452.77237816 2024-10-26,08:18:16.000,300,11027413,12765,0,1729930695,13022.1430243,75.05413098000281,53452.75840392001 2024-10-26,08:18:17.000,300,11027419,12725,0,1729930696,13022.07566119999,75.06822924000153,53452.79333952 2024-10-26,08:18:18.000,300,11027469,12765,0,1729930697,13022.1430243,75.11052401999768,53452.82827512001 2024-10-26,08:18:19.000,300,11027447,12725,0,1729930698,13022.129551679995,75.09642575999897,53452.84224936 2024-10-26,08:18:20.000,300,11027412,12925,0,1729930699,13022.11607905999,75.11052401999768,53452.81430088 2024-10-26,08:18:21.000,300,11027477,12965,0,1729930700,13022.1430243,75.12462228000368,53452.80731376001 2024-10-26,08:18:22.000,300,11027445,12805,0,1729930701,13022.129551679995,75.09642575999897,53452.8911592 2024-10-26,08:18:23.000,300,11027438,12605,0,1729930702,13022.11607905999,75.14576967000176,53452.84224936 2024-10-26,08:18:24.000,300,11027464,12885,0,1729930703,13022.13628798999,75.14576967000176,53452.89814632001 2024-10-26,08:18:25.000,300,11027462,13045,0,1729930704,13022.13628798999,75.13167141000304,53452.8911592 2024-10-26,08:18:26.000,300,11027450,12965,0,1729930705,13022.129551679995,75.1387205400024,53452.85622360001 2024-10-26,08:18:27.000,300,11027435,12845,0,1729930706,13022.129551679995,75.16691705999983,53452.82827512001 2024-10-26,08:18:28.000,300,11027448,12805,0,1729930707,13022.12281537,75.2021627100039,53452.86321072 2024-10-26,08:18:29.000,300,11027457,12445,0,1729930708,13022.16323323,75.2021627100039,53452.89814632001 2024-10-26,08:18:30.000,300,11027401,13045,0,1729930709,13022.12281537,75.18101531999855,53452.85622360001 2024-10-26,08:18:31.000,300,11027403,12845,0,1729930710,13022.13628798999,75.20921184000326,53452.85622360001 2024-10-26,08:18:32.000,300,11027444,12965,0,1729930711,13022.13628798999,75.18806444999791,53452.90513344001 2024-10-26,08:18:33.000,300,11027405,12645,0,1729930712,13022.129551679995,75.18806444999791,53452.94705616001 2024-10-26,08:18:34.000,300,11027465,12605,0,1729930713,13022.10260644,75.2021627100039,53452.8911592 2024-10-26,08:18:35.000,300,11027476,12925,0,1729930714,13022.129551679995,75.20921184000326,53452.90513344001 2024-10-26,08:18:36.000,300,11027468,12805,0,1729930715,13022.13628798999,75.2374083600007,53452.8911592 2024-10-26,08:18:37.000,300,11027461,12885,0,1729930716,13022.129551679995,75.25150661999942,53452.91910768 2024-10-26,08:18:38.000,300,11027398,12725,0,1729930717,13022.129551679995,75.27265401000477,53452.92609480001 2024-10-26,08:18:39.000,300,11027485,12805,0,1729930718,13022.16323323,75.27970314000413,53452.91910768 2024-10-26,08:18:40.000,300,11027447,12805,0,1729930719,13022.1430243,75.25150661999942,53452.933081920004 2024-10-26,08:18:41.000,300,11027420,13005,0,1729930720,13022.16323323,75.25855574999878,53452.8911592 2024-10-26,08:18:42.000,300,11027398,12725,0,1729930721,13022.13628798999,75.25855574999878,53452.933081920004 2024-10-26,08:18:43.000,300,11027401,12885,0,1729930722,13022.09587012999,75.28675227000349,53452.91910768 2024-10-26,08:18:44.000,300,11027430,12645,0,1729930723,13022.1430243,75.29380140000285,53452.884172080005 2024-10-26,08:18:45.000,300,11027419,12965,0,1729930724,13022.1430243,75.26560487999814,53452.92609480001 2024-10-26,08:18:46.000,300,11027478,12885,0,1729930725,13022.11607905999,75.26560487999814,53452.84923648 2024-10-26,08:18:47.000,300,11027431,12685,0,1729930726,13022.1430243,75.26560487999814,53452.94705616001 2024-10-26,08:18:48.000,300,11027405,13125,0,1729930727,13022.169969539995,75.29380140000285,53452.97500464001 2024-10-26,08:18:49.000,300,11027397,12645,0,1729930728,13022.12281537,75.27970314000413,53452.99596600001 2024-10-26,08:18:50.000,300,11027421,12885,0,1729930729,13022.12281537,75.27265401000477,53452.9610304 2024-10-26,08:18:51.000,300,11027436,12725,0,1729930730,13022.13628798999,75.26560487999814,53452.98897888 2024-10-26,08:18:52.000,300,11027407,12685,0,1729930731,13022.11607905999,75.2374083600007,53452.954043280006 2024-10-26,08:18:53.000,300,11027398,12805,0,1729930732,13022.1430243,75.24445749000006,53452.98199176 2024-10-26,08:18:54.000,300,11027447,12885,0,1729930733,13022.16323323,75.24445749000006,53452.97500464001 2024-10-26,08:18:55.000,300,11027459,13045,0,1729930734,13022.15649691999,75.22331010000198,53452.954043280006 2024-10-26,08:18:56.000,300,11027454,12885,0,1729930735,13022.16323323,75.21626097000262,53452.933081920004 2024-10-26,08:18:57.000,300,11027471,12965,0,1729930736,13022.15649691999,75.2374083600007,53452.96801752 2024-10-26,08:18:58.000,300,11027449,12885,0,1729930737,13022.1430243,75.24445749000006,53452.97500464001 2024-10-26,08:18:59.000,300,11027453,12645,0,1729930738,13022.16323323,75.18101531999855,53452.94006904 2024-10-26,08:19:00.000,300,11027419,12845,0,1729930739,13022.15649691999,75.18101531999855,53452.96801752 2024-10-26,08:19:01.000,300,11027475,12965,0,1729930740,13022.149760609995,75.18806444999791,53452.94705616001 2024-10-26,08:19:02.000,300,11027469,12925,0,1729930741,13022.21712370999,75.18806444999791,53453.04487584001 2024-10-26,08:19:03.000,300,11027459,12565,0,1729930742,13022.18344216,75.15986793000047,53452.99596600001 2024-10-26,08:19:04.000,300,11027444,12805,0,1729930743,13022.16323323,75.15986793000047,53452.96801752 2024-10-26,08:19:05.000,300,11027416,12765,0,1729930744,13022.149760609995,75.11757315000432,53452.97500464001 2024-10-26,08:19:06.000,300,11027420,12765,0,1729930745,13022.13628798999,75.15281880000111,53452.96801752 2024-10-26,08:19:07.000,300,11027414,12765,0,1729930746,13022.17670584999,75.13167141000304,53452.99596600001 2024-10-26,08:19:08.000,300,11027449,13005,0,1729930747,13022.22386002,75.10347488999832,53452.98897888 2024-10-26,08:19:09.000,300,11027487,12885,0,1729930748,13022.18344216,75.12462228000368,53452.9610304 2024-10-26,08:19:10.000,300,11027452,12925,0,1729930749,13022.20365109,75.06822924000153,53452.933081920004 2024-10-26,08:19:11.000,300,11027484,12765,0,1729930750,13022.210387399995,75.06822924000153,53453.002953120005 2024-10-26,08:19:12.000,300,11027438,12725,0,1729930751,13022.230596329995,75.07527837000089,53453.02391448001 2024-10-26,08:19:13.000,300,11027436,12685,0,1729930752,13022.19691477999,75.04708185000345,53452.9610304 2024-10-26,08:19:14.000,300,11027448,13005,0,1729930753,13022.23733263999,75.01888532999874,53452.954043280006 2024-10-26,08:19:15.000,300,11027466,12645,0,1729930754,13022.190178469995,74.98363968000194,53452.98199176 2024-10-26,08:19:16.000,300,11027470,12605,0,1729930755,13022.210387399995,75.00478707000002,53453.0309016 2024-10-26,08:19:17.000,300,11027495,12805,0,1729930756,13022.18344216,74.94134489999851,53452.96801752 2024-10-26,08:19:18.000,300,11027471,12845,0,1729930757,13022.17670584999,74.9272466399998,53452.92609480001 2024-10-26,08:19:19.000,300,11027430,13085,0,1729930758,13022.190178469995,74.89905012000236,53452.94705616001 2024-10-26,08:19:20.000,300,11027463,12765,0,1729930759,13022.19691477999,74.84970620999957,53452.8911592 2024-10-26,08:19:21.000,300,11027415,12725,0,1729930760,13022.18344216,74.88495186000364,53452.91212056 2024-10-26,08:19:22.000,300,11027445,12805,0,1729930761,13022.18344216,74.84265708000021,53452.91910768 2024-10-26,08:19:23.000,300,11027433,12845,0,1729930762,13022.18344216,74.82150969000213,53452.89814632001 2024-10-26,08:19:24.000,300,11027454,12845,0,1729930763,13022.1430243,74.80741143000341,53452.884172080005 2024-10-26,08:19:25.000,300,11027460,12685,0,1729930764,13022.18344216,74.7439692600019,53452.91910768 2024-10-26,08:19:26.000,300,11027432,12805,0,1729930765,13022.190178469995,74.72987100000319,53452.89814632001 2024-10-26,08:19:27.000,300,11027473,12765,0,1729930766,13022.20365109,74.7792149099987,53452.884172080005 2024-10-26,08:19:28.000,300,11027467,12605,0,1729930767,13022.18344216,74.72987100000319,53452.91910768 2024-10-26,08:19:29.000,300,11027439,12805,0,1729930768,13022.210387399995,74.72282187000383,53452.90513344001 2024-10-26,08:19:30.000,300,11027407,13005,0,1729930769,13022.20365109,74.7439692600019,53452.91910768 2024-10-26,08:19:31.000,300,11027453,12765,0,1729930770,13022.190178469995,74.72987100000319,53452.94705616001 2024-10-26,08:19:32.000,300,11027449,12765,0,1729930771,13022.19691477999,74.70872360999783,53452.884172080005 2024-10-26,08:19:33.000,300,11027443,12885,0,1729930772,13022.19691477999,74.73692013000255,53452.90513344001 2024-10-26,08:19:34.000,300,11027415,12765,0,1729930773,13022.190178469995,74.70167447999847,53452.884172080005 2024-10-26,08:19:35.000,300,11027442,12845,0,1729930774,13022.22386002,74.70167447999847,53452.91212056 2024-10-26,08:19:36.000,300,11027456,12805,0,1729930775,13022.190178469995,74.72987100000319,53452.86321072 2024-10-26,08:19:37.000,300,11027439,12885,0,1729930776,13022.19691477999,74.68757621999976,53452.87718496001 2024-10-26,08:19:38.000,300,11027426,12565,0,1729930777,13022.190178469995,74.6452814400036,53452.84224936 2024-10-26,08:19:39.000,300,11027419,12925,0,1729930778,13022.210387399995,74.65937970000232,53452.884172080005 2024-10-26,08:19:40.000,300,11027448,12725,0,1729930779,13022.19691477999,74.6805270900004,53452.884172080005 2024-10-26,08:19:41.000,300,11027417,13125,0,1729930780,13022.190178469995,74.66642883000168,53452.82827512001 2024-10-26,08:19:42.000,300,11027427,12645,0,1729930781,13022.20365109,74.65937970000232,53452.87019784 2024-10-26,08:19:43.000,300,11027443,12885,0,1729930782,13022.21712370999,74.67347796000104,53452.835262240005 2024-10-26,08:19:44.000,300,11027428,12885,0,1729930783,13022.20365109,74.65233057000296,53452.87019784 2024-10-26,08:19:45.000,300,11027420,12805,0,1729930784,13022.23733263999,74.65233057000296,53452.86321072 2024-10-26,08:19:46.000,300,11027476,12885,0,1729930785,13022.250805259995,74.63823231000424,53452.884172080005 2024-10-26,08:19:47.000,300,11027452,12725,0,1729930786,13022.230596329995,74.60298666000017,53452.82827512001 2024-10-26,08:19:48.000,300,11027456,12485,0,1729930787,13022.22386002,74.58888840000145,53452.821288 2024-10-26,08:19:49.000,300,11027436,12765,0,1729930788,13022.23733263999,74.58183927000209,53452.80032664 2024-10-26,08:19:50.000,300,11027444,12845,0,1729930789,13022.23733263999,74.58888840000145,53452.81430088 2024-10-26,08:19:51.000,300,11027420,12805,0,1729930790,13022.250805259995,74.60298666000017,53452.835262240005 2024-10-26,08:19:52.000,300,11027387,13045,0,1729930791,13022.25754156999,74.56069188000401,53452.81430088 2024-10-26,08:19:53.000,300,11027417,12565,0,1729930792,13022.250805259995,74.55364275000466,53452.821288 2024-10-26,08:19:54.000,300,11027435,12965,0,1729930793,13022.250805259995,74.58183927000209,53452.86321072 2024-10-26,08:19:55.000,300,11027473,12685,0,1729930794,13022.291223119995,74.59593753000081,53452.821288 2024-10-26,08:19:56.000,300,11027455,12725,0,1729930795,13022.291223119995,74.58183927000209,53452.79333952 2024-10-26,08:19:57.000,300,11027476,12485,0,1729930796,13022.28448681,74.60298666000017,53452.835262240005 2024-10-26,08:19:58.000,300,11027408,12645,0,1729930797,13022.291223119995,74.59593753000081,53452.79333952 2024-10-26,08:19:59.000,300,11027465,13085,0,1729930798,13022.271014189995,74.56774101000337,53452.84923648 2024-10-26,08:20:00.000,300,11027526,12565,0,1729930799,13022.271014189995,74.54659361999802,53452.84923648 2024-10-26,08:20:01.000,300,11027398,12605,0,1729930800,13022.230596329995,74.53954448999866,53452.80731376001 2024-10-26,08:20:02.000,300,11027425,12925,0,1729930801,13022.230596329995,74.51839710000058,53452.81430088 2024-10-26,08:20:03.000,300,11027440,12885,0,1729930802,13022.250805259995,74.54659361999802,53452.81430088 2024-10-26,08:20:04.000,300,11027420,12525,0,1729930803,13022.250805259995,74.53954448999866,53452.80032664 2024-10-26,08:20:05.000,300,11027427,12565,0,1729930804,13022.27775049999,74.50429884000187,53452.821288 2024-10-26,08:20:06.000,300,11027413,12725,0,1729930805,13022.27775049999,74.5324953599993,53452.84224936 2024-10-26,08:20:07.000,300,11027497,12845,0,1729930806,13022.26427788,74.5324953599993,53452.835262240005 2024-10-26,08:20:08.000,300,11027435,12885,0,1729930807,13022.25754156999,74.5324953599993,53452.821288 2024-10-26,08:20:09.000,300,11027446,12685,0,1729930808,13022.26427788,74.4972497100025,53452.84923648 2024-10-26,08:20:10.000,300,11027480,12725,0,1729930809,13022.23733263999,74.51134797000122,53452.821288 2024-10-26,08:20:11.000,300,11027512,12765,0,1729930810,13022.24406895,74.51839710000058,53452.81430088 2024-10-26,08:20:12.000,300,11027495,12645,0,1729930811,13022.27775049999,74.51839710000058,53452.81430088 2024-10-26,08:20:13.000,300,11027462,12805,0,1729930812,13022.27775049999,74.56069188000401,53452.82827512001 2024-10-26,08:20:14.000,300,11027476,12845,0,1729930813,13022.271014189995,74.52544622999994,53452.80032664 2024-10-26,08:20:15.000,300,11027450,12765,0,1729930814,13022.28448681,74.52544622999994,53452.77936528001 2024-10-26,08:20:16.000,300,11027423,12925,0,1729930815,13022.23733263999,74.53954448999866,53452.80032664 2024-10-26,08:20:17.000,300,11027422,12965,0,1729930816,13022.230596329995,74.51134797000122,53452.80731376001 2024-10-26,08:20:18.000,300,11027450,12885,0,1729930817,13022.250805259995,74.52544622999994,53452.80731376001 2024-10-26,08:20:19.000,300,11027418,12845,0,1729930818,13022.24406895,74.56069188000401,53452.835262240005 2024-10-26,08:20:20.000,300,11027429,12725,0,1729930819,13022.23733263999,74.56774101000337,53452.786352400006 2024-10-26,08:20:21.000,300,11027395,12565,0,1729930820,13022.210387399995,74.56774101000337,53452.786352400006 2024-10-26,08:20:22.000,300,11027448,12645,0,1729930821,13022.250805259995,74.58888840000145,53452.786352400006 2024-10-26,08:20:23.000,300,11027421,12805,0,1729930822,13022.22386002,74.57479014000273,53452.80731376001 2024-10-26,08:20:24.000,300,11027396,12685,0,1729930823,13022.21712370999,74.58888840000145,53452.81430088 2024-10-26,08:20:25.000,300,11027391,12885,0,1729930824,13022.19691477999,74.59593753000081,53452.80731376001 2024-10-26,08:20:26.000,300,11027405,12605,0,1729930825,13022.169969539995,74.57479014000273,53452.81430088 2024-10-26,08:20:27.000,300,11027408,12885,0,1729930826,13022.18344216,74.59593753000081,53452.821288 2024-10-26,08:20:28.000,300,11027319,12965,0,1729930827,13022.169969539995,74.62413404999825,53452.80032664 2024-10-26,08:20:29.000,300,11027433,12845,0,1729930828,13022.1430243,74.59593753000081,53452.82827512001 2024-10-26,08:20:30.000,300,11027430,12605,0,1729930829,13022.12281537,74.61003578999953,53452.786352400006 2024-10-26,08:20:31.000,300,11027386,12965,0,1729930830,13022.11607905999,74.63823231000424,53452.821288 2024-10-26,08:20:32.000,300,11027437,12845,0,1729930831,13022.129551679995,74.65937970000232,53452.786352400006 2024-10-26,08:20:33.000,300,11027438,12645,0,1729930832,13022.15649691999,74.65233057000296,53452.835262240005 2024-10-26,08:20:34.000,300,11027432,12965,0,1729930833,13022.15649691999,74.67347796000104,53452.80032664 2024-10-26,08:20:35.000,300,11027469,12685,0,1729930834,13022.15649691999,74.6805270900004,53452.7514168 2024-10-26,08:20:36.000,300,11027449,12765,0,1729930835,13022.1430243,74.6452814400036,53452.77936528001 2024-10-26,08:20:37.000,300,11027437,13005,0,1729930836,13022.1430243,74.65233057000296,53452.81430088 2024-10-26,08:20:38.000,300,11027406,12805,0,1729930837,13022.149760609995,74.6452814400036,53452.81430088 2024-10-26,08:20:39.000,300,11027431,12885,0,1729930838,13022.169969539995,74.65233057000296,53452.81430088 2024-10-26,08:20:40.000,300,11027425,12885,0,1729930839,13022.15649691999,74.67347796000104,53452.821288 2024-10-26,08:20:41.000,300,11027431,12965,0,1729930840,13022.169969539995,74.6805270900004,53452.821288 2024-10-26,08:20:42.000,300,11027466,12685,0,1729930841,13022.16323323,74.65233057000296,53452.786352400006 2024-10-26,08:20:43.000,300,11027469,12645,0,1729930842,13022.129551679995,74.67347796000104,53452.821288 2024-10-26,08:20:44.000,300,11027428,12605,0,1729930843,13022.169969539995,74.70872360999783,53452.84224936 2024-10-26,08:20:45.000,300,11027417,12685,0,1729930844,13022.20365109,74.70167447999847,53452.80032664 2024-10-26,08:20:46.000,300,11027450,12765,0,1729930845,13022.190178469995,74.71577274000447,53452.7514168 2024-10-26,08:20:47.000,300,11027421,12805,0,1729930846,13022.15649691999,74.69462534999911,53452.79333952 2024-10-26,08:20:48.000,300,11027453,12925,0,1729930847,13022.169969539995,74.69462534999911,53452.765391040004 2024-10-26,08:20:49.000,300,11027462,12885,0,1729930848,13022.16323323,74.69462534999911,53452.786352400006 2024-10-26,08:20:50.000,300,11027431,12965,0,1729930849,13022.13628798999,74.68757621999976,53452.765391040004 2024-10-26,08:20:51.000,300,11027432,12685,0,1729930850,13022.129551679995,74.73692013000255,53452.7514168 2024-10-26,08:20:52.000,300,11027414,12965,0,1729930851,13022.11607905999,74.70872360999783,53452.765391040004 2024-10-26,08:20:53.000,300,11027413,12485,0,1729930852,13022.129551679995,74.75806752000062,53452.75840392001 2024-10-26,08:20:54.000,300,11027401,12925,0,1729930853,13022.11607905999,74.76511664999998,53452.765391040004 2024-10-26,08:20:55.000,300,11027402,12845,0,1729930854,13022.1430243,74.75101839000126,53452.75840392001 2024-10-26,08:20:56.000,300,11027356,12965,0,1729930855,13022.149760609995,74.75101839000126,53452.765391040004 2024-10-26,08:20:57.000,300,11027420,12645,0,1729930856,13022.13628798999,74.7933131700047,53452.75840392001 2024-10-26,08:20:58.000,300,11027449,12565,0,1729930857,13022.109342749995,74.80741143000341,53452.77936528001 2024-10-26,08:20:59.000,300,11027440,12725,0,1729930858,13022.12281537,74.80741143000341,53452.79333952 2024-10-26,08:21:00.000,300,11027452,12765,0,1729930859,13022.1430243,74.80741143000341,53452.786352400006 2024-10-26,08:21:01.000,300,11027409,12805,0,1729930860,13022.1430243,74.78626403999806,53452.79333952 2024-10-26,08:21:02.000,300,11027441,12765,0,1729930861,13022.13628798999,74.84265708000021,53452.79333952 2024-10-26,08:21:03.000,300,11027411,12765,0,1729930862,13022.10260644,74.84970620999957,53452.75840392001 2024-10-26,08:21:04.000,300,11027453,12805,0,1729930863,13022.12281537,74.84265708000021,53452.74442968 2024-10-26,08:21:05.000,300,11027421,12885,0,1729930864,13022.129551679995,74.87085359999764,53452.77237816 2024-10-26,08:21:06.000,300,11027424,13045,0,1729930865,13022.089133819994,74.892000990003,53452.72346832 2024-10-26,08:21:07.000,300,11027451,12765,0,1729930866,13022.08239751,74.87085359999764,53452.77237816 2024-10-26,08:21:08.000,300,11027482,12885,0,1729930867,13022.08239751,74.892000990003,53452.73744256001 2024-10-26,08:21:09.000,300,11027453,12925,0,1729930868,13022.10260644,74.91314838000108,53452.765391040004 2024-10-26,08:21:10.000,300,11027415,12965,0,1729930869,13022.15649691999,74.92019751000043,53452.765391040004 2024-10-26,08:21:11.000,300,11027445,12885,0,1729930870,13022.1430243,74.89905012000236,53452.81430088 2024-10-26,08:21:12.000,300,11027417,12885,0,1729930871,13022.11607905999,74.90609925000172,53452.74442968 2024-10-26,08:21:13.000,300,11027424,12965,0,1729930872,13022.109342749995,74.89905012000236,53452.7514168 2024-10-26,08:21:14.000,300,11027473,12765,0,1729930873,13022.09587012999,74.91314838000108,53452.7514168 2024-10-26,08:21:15.000,300,11027459,12885,0,1729930874,13022.10260644,74.892000990003,53452.765391040004 2024-10-26,08:21:16.000,300,11027420,12965,0,1729930875,13022.1430243,74.92019751000043,53452.79333952 2024-10-26,08:21:17.000,300,11027452,13165,0,1729930876,13022.149760609995,74.91314838000108,53452.74442968 2024-10-26,08:21:18.000,300,11027461,12965,0,1729930877,13022.11607905999,74.90609925000172,53452.74442968 2024-10-26,08:21:19.000,300,11027389,12565,0,1729930878,13022.149760609995,74.91314838000108,53452.74442968 2024-10-26,08:21:20.000,300,11027465,12845,0,1729930879,13022.1430243,74.86380446999829,53452.77237816 2024-10-26,08:21:21.000,300,11027465,13045,0,1729930880,13022.1430243,74.89905012000236,53452.765391040004 2024-10-26,08:21:22.000,300,11027477,12805,0,1729930881,13022.11607905999,74.85675533999893,53452.7514168 2024-10-26,08:21:23.000,300,11027428,12605,0,1729930882,13022.12281537,74.86380446999829,53452.80032664 2024-10-26,08:21:24.000,300,11027415,13005,0,1729930883,13022.09587012999,74.87790273000428,53452.765391040004 2024-10-26,08:21:25.000,300,11027426,12765,0,1729930884,13022.11607905999,74.90609925000172,53452.67455848 2024-10-26,08:21:26.000,300,11027439,12885,0,1729930885,13022.11607905999,74.85675533999893,53452.72346832 2024-10-26,08:21:27.000,300,11027454,12805,0,1729930886,13022.1430243,74.892000990003,53452.73744256001 2024-10-26,08:21:28.000,300,11027477,12645,0,1729930887,13022.11607905999,74.892000990003,53452.765391040004 2024-10-26,08:21:29.000,300,11027406,12765,0,1729930888,13022.12281537,74.88495186000364,53452.74442968 2024-10-26,08:21:30.000,300,11027453,12805,0,1729930889,13022.09587012999,74.892000990003,53452.70949408001 2024-10-26,08:21:31.000,300,11027452,12605,0,1729930890,13022.129551679995,74.85675533999893,53452.765391040004 2024-10-26,08:21:32.000,300,11027426,13005,0,1729930891,13022.1430243,74.88495186000364,53452.73045544001 2024-10-26,08:21:33.000,300,11027471,12845,0,1729930892,13022.12281537,74.89905012000236,53452.716481200005 2024-10-26,08:21:34.000,300,11027439,12725,0,1729930893,13022.149760609995,74.91314838000108,53452.73045544001 2024-10-26,08:21:35.000,300,11027460,12685,0,1729930894,13022.13628798999,74.92019751000043,53452.786352400006 2024-10-26,08:21:36.000,300,11027427,12765,0,1729930895,13022.12281537,74.9554431600045,53452.73744256001 2024-10-26,08:21:37.000,300,11027472,12765,0,1729930896,13022.13628798999,74.96954142000322,53452.70250696 2024-10-26,08:21:38.000,300,11027458,13285,0,1729930897,13022.13628798999,74.98363968000194,53452.74442968 2024-10-26,08:21:39.000,300,11027440,12645,0,1729930898,13022.12281537,74.9554431600045,53452.67455848 2024-10-26,08:21:40.000,300,11027435,12805,0,1729930899,13022.12281537,74.96954142000322,53452.73045544001 2024-10-26,08:21:41.000,300,11027443,12485,0,1729930900,13022.1430243,75.00478707000002,53452.80032664 2024-10-26,08:21:42.000,300,11027437,12685,0,1729930901,13022.149760609995,74.96954142000322,53452.77936528001 2024-10-26,08:21:43.000,300,11027466,12725,0,1729930902,13022.11607905999,75.01183619999938,53452.75840392001 2024-10-26,08:21:44.000,300,11027450,12605,0,1729930903,13022.12281537,75.00478707000002,53452.7514168 2024-10-26,08:21:45.000,300,11027450,12965,0,1729930904,13022.08239751,74.98363968000194,53452.77936528001 2024-10-26,08:21:46.000,300,11027441,12805,0,1729930905,13022.068924889994,74.99773794000066,53452.81430088 2024-10-26,08:21:47.000,300,11027431,12685,0,1729930906,13022.10260644,74.99773794000066,53452.77237816 2024-10-26,08:21:48.000,300,11027394,12885,0,1729930907,13022.07566119999,74.99773794000066,53452.72346832 2024-10-26,08:21:49.000,300,11027443,12685,0,1729930908,13022.068924889994,74.96249229000387,53452.765391040004 2024-10-26,08:21:50.000,300,11027459,12925,0,1729930909,13022.03524333999,74.9906888100013,53452.765391040004 2024-10-26,08:21:51.000,300,11027488,12525,0,1729930910,13022.048715959994,75.01888532999874,53452.7514168 2024-10-26,08:21:52.000,300,11027479,12885,0,1729930911,13022.048715959994,74.99773794000066,53452.786352400006 2024-10-26,08:21:53.000,300,11027441,12765,0,1729930912,13022.03524333999,75.03298359000473,53452.7514168 2024-10-26,08:21:54.000,300,11027435,12965,0,1729930913,13022.06218858,75.0259344599981,53452.7514168 2024-10-26,08:21:55.000,300,11027421,12965,0,1729930914,13022.05545226999,75.01888532999874,53452.7514168 2024-10-26,08:21:56.000,300,11027401,12885,0,1729930915,13022.021770719999,75.01888532999874,53452.73744256001 2024-10-26,08:21:57.000,300,11027425,13045,0,1729930916,13022.04197965,75.01183619999938,53452.74442968 2024-10-26,08:21:58.000,300,11027437,12885,0,1729930917,13022.08239751,74.98363968000194,53452.77237816 2024-10-26,08:21:59.000,300,11027459,13005,0,1729930918,13022.07566119999,74.96249229000387,53452.75840392001 2024-10-26,08:22:00.000,300,11027416,12805,0,1729930919,13022.05545226999,74.9906888100013,53452.74442968 2024-10-26,08:22:01.000,300,11027472,12925,0,1729930920,13022.028507029994,74.99773794000066,53452.75840392001 2024-10-26,08:22:02.000,300,11027433,12925,0,1729930921,13022.068924889994,75.00478707000002,53452.7514168 2024-10-26,08:22:03.000,300,11027433,12885,0,1729930922,13022.089133819994,74.98363968000194,53452.70949408001 2024-10-26,08:22:04.000,300,11027455,12685,0,1729930923,13022.089133819994,74.9554431600045,53452.73744256001 2024-10-26,08:22:05.000,300,11027456,12965,0,1729930924,13022.10260644,74.9554431600045,53452.7514168 2024-10-26,08:22:06.000,300,11027439,13005,0,1729930925,13022.10260644,74.98363968000194,53452.70949408001 2024-10-26,08:22:07.000,300,11027453,12965,0,1729930926,13022.09587012999,74.96954142000322,53452.67455848 2024-10-26,08:22:08.000,300,11027413,12965,0,1729930927,13022.07566119999,74.96954142000322,53452.69551984 2024-10-26,08:22:09.000,300,11027445,12565,0,1729930928,13022.048715959994,74.99773794000066,53452.72346832 2024-10-26,08:22:10.000,300,11027423,12965,0,1729930929,13022.089133819994,74.96249229000387,53452.68853272001 2024-10-26,08:22:11.000,300,11027430,13125,0,1729930930,13022.08239751,74.9554431600045,53452.64661 2024-10-26,08:22:12.000,300,11027482,12725,0,1729930931,13022.08239751,74.96249229000387,53452.70250696 2024-10-26,08:22:13.000,300,11027458,13125,0,1729930932,13022.109342749995,74.94839402999787,53452.72346832 2024-10-26,08:22:14.000,300,11027455,12765,0,1729930933,13022.109342749995,74.96249229000387,53452.70250696 2024-10-26,08:22:15.000,300,11027454,12765,0,1729930934,13022.10260644,74.96954142000322,53452.70949408001 2024-10-26,08:22:16.000,300,11027463,12925,0,1729930935,13022.11607905999,74.97659055000258,53452.73744256001 2024-10-26,08:22:17.000,300,11027428,12805,0,1729930936,13022.068924889994,74.9906888100013,53452.73744256001 2024-10-26,08:22:18.000,300,11027449,12685,0,1729930937,13022.109342749995,74.96249229000387,53452.765391040004 2024-10-26,08:22:19.000,300,11027442,12685,0,1729930938,13022.06218858,74.94839402999787,53452.7514168 2024-10-26,08:22:20.000,300,11027470,12885,0,1729930939,13022.05545226999,74.96954142000322,53452.7514168 2024-10-26,08:22:21.000,300,11027479,12925,0,1729930940,13022.11607905999,74.93429576999915,53452.69551984 2024-10-26,08:22:22.000,300,11027456,12565,0,1729930941,13022.109342749995,74.9272466399998,53452.716481200005 2024-10-26,08:22:23.000,300,11027467,12605,0,1729930942,13022.11607905999,74.90609925000172,53452.70250696 2024-10-26,08:22:24.000,300,11027435,12885,0,1729930943,13022.08239751,74.92019751000043,53452.69551984 2024-10-26,08:22:25.000,300,11027471,12805,0,1729930944,13022.07566119999,74.9272466399998,53452.70250696 2024-10-26,08:22:26.000,300,11027439,12685,0,1729930945,13022.089133819994,74.89905012000236,53452.67455848 2024-10-26,08:22:27.000,300,11027413,12845,0,1729930946,13022.08239751,74.89905012000236,53452.69551984 2024-10-26,08:22:28.000,300,11027434,12645,0,1729930947,13022.068924889994,74.9554431600045,53452.72346832 2024-10-26,08:22:29.000,300,11027455,12525,0,1729930948,13022.089133819994,74.94134489999851,53452.6815456 2024-10-26,08:22:30.000,300,11027464,12605,0,1729930949,13022.08239751,74.91314838000108,53452.716481200005 2024-10-26,08:22:31.000,300,11027449,13005,0,1729930950,13022.04197965,74.94839402999787,53452.70250696 2024-10-26,08:22:32.000,300,11027420,12925,0,1729930951,13022.04197965,74.94134489999851,53452.75840392001 2024-10-26,08:22:33.000,300,11027438,12805,0,1729930952,13022.05545226999,74.96249229000387,53452.73744256001 2024-10-26,08:22:34.000,300,11027453,13005,0,1729930953,13022.01503440999,74.93429576999915,53452.6815456 2024-10-26,08:22:35.000,300,11027499,12685,0,1729930954,13022.028507029994,74.92019751000043,53452.68853272001 2024-10-26,08:22:36.000,300,11027429,12805,0,1729930955,13022.04197965,74.94839402999787,53452.68853272001 2024-10-26,08:22:37.000,300,11027466,12845,0,1729930956,13022.021770719999,74.9272466399998,53452.69551984 2024-10-26,08:22:38.000,300,11027459,12685,0,1729930957,13021.99482547999,74.9554431600045,53452.73045544001 2024-10-26,08:22:39.000,300,11027443,12605,0,1729930958,13022.01503440999,74.93429576999915,53452.716481200005 2024-10-26,08:22:40.000,300,11027416,12765,0,1729930959,13022.021770719999,74.94134489999851,53452.765391040004 2024-10-26,08:22:41.000,300,11027449,12645,0,1729930960,13022.01503440999,74.94134489999851,53452.72346832 2024-10-26,08:22:42.000,300,11027447,12765,0,1729930961,13021.988089169994,74.93429576999915,53452.75840392001 2024-10-26,08:22:43.000,300,11027430,12765,0,1729930962,13021.954407619989,74.91314838000108,53452.72346832 2024-10-26,08:22:44.000,300,11027434,12845,0,1729930963,13021.947671309994,74.93429576999915,53452.70949408001 2024-10-26,08:22:45.000,300,11027477,12885,0,1729930964,13021.927462379994,74.92019751000043,53452.70250696 2024-10-26,08:22:46.000,300,11027403,12805,0,1729930965,13021.954407619989,74.91314838000108,53452.70250696 2024-10-26,08:22:47.000,300,11027420,12605,0,1729930966,13021.934198689989,74.9272466399998,53452.716481200005 2024-10-26,08:22:48.000,300,11027449,12685,0,1729930967,13021.934198689989,74.94134489999851,53452.73045544001 2024-10-26,08:22:49.000,300,11027430,12605,0,1729930968,13021.927462379994,74.94134489999851,53452.70250696 2024-10-26,08:22:50.000,300,11027476,12765,0,1729930969,13021.954407619989,74.94134489999851,53452.6815456 2024-10-26,08:22:51.000,300,11027472,12605,0,1729930970,13021.913989759989,74.9272466399998,53452.70250696 2024-10-26,08:22:52.000,300,11027416,12805,0,1729930971,13021.920726069999,74.92019751000043,53452.6815456 2024-10-26,08:22:53.000,300,11027420,12925,0,1729930972,13021.934198689989,74.9554431600045,53452.70949408001 2024-10-26,08:22:54.000,300,11027434,12565,0,1729930973,13021.927462379994,74.892000990003,53452.70250696 2024-10-26,08:22:55.000,300,11027432,12645,0,1729930974,13021.961143929999,74.94839402999787,53452.70250696 2024-10-26,08:22:56.000,300,11027441,12805,0,1729930975,13021.967880239994,74.94134489999851,53452.77936528001 2024-10-26,08:22:57.000,300,11027467,12885,0,1729930976,13021.934198689989,74.9272466399998,53452.70250696 2024-10-26,08:22:58.000,300,11027441,12685,0,1729930977,13021.907253449994,74.92019751000043,53452.7514168 2024-10-26,08:22:59.000,300,11027398,12725,0,1729930978,13021.913989759989,74.88495186000364,53452.69551984 2024-10-26,08:23:00.000,300,11027409,12845,0,1729930979,13021.927462379994,74.90609925000172,53452.73045544001 2024-10-26,08:23:01.000,300,11027479,12925,0,1729930980,13021.907253449994,74.93429576999915,53452.77936528001 2024-10-26,08:23:02.000,300,11027457,12725,0,1729930981,13021.920726069999,74.93429576999915,53452.77936528001 2024-10-26,08:23:03.000,300,11027444,12965,0,1729930982,13021.900517139999,74.94839402999787,53452.72346832 2024-10-26,08:23:04.000,300,11027436,12805,0,1729930983,13021.913989759989,74.92019751000043,53452.716481200005 2024-10-26,08:23:05.000,300,11027413,12805,0,1729930984,13021.934198689989,74.9272466399998,53452.73045544001 2024-10-26,08:23:06.000,300,11027466,12765,0,1729930985,13021.940934999999,74.94134489999851,53452.7514168 2024-10-26,08:23:07.000,300,11027467,12645,0,1729930986,13021.920726069999,74.91314838000108,53452.77936528001 2024-10-26,08:23:08.000,300,11027461,12965,0,1729930987,13021.920726069999,74.9272466399998,53452.716481200005 2024-10-26,08:23:09.000,300,11027464,12845,0,1729930988,13021.893780829989,74.92019751000043,53452.73045544001 2024-10-26,08:23:10.000,300,11027471,12605,0,1729930989,13021.887044519994,74.91314838000108,53452.74442968 2024-10-26,08:23:11.000,300,11027466,12885,0,1729930990,13021.920726069999,74.92019751000043,53452.73045544001 2024-10-26,08:23:12.000,300,11027403,12765,0,1729930991,13021.913989759989,74.92019751000043,53452.7514168 2024-10-26,08:23:13.000,300,11027426,12645,0,1729930992,13021.913989759989,74.89905012000236,53452.74442968 2024-10-26,08:23:14.000,300,11027447,12725,0,1729930993,13021.913989759989,74.9272466399998,53452.75840392001 2024-10-26,08:23:15.000,300,11027421,12605,0,1729930994,13021.927462379994,74.91314838000108,53452.765391040004 2024-10-26,08:23:16.000,300,11027433,12725,0,1729930995,13021.934198689989,74.89905012000236,53452.74442968 2024-10-26,08:23:17.000,300,11027477,12605,0,1729930996,13021.940934999999,74.92019751000043,53452.77237816 2024-10-26,08:23:18.000,300,11027440,12725,0,1729930997,13021.934198689989,74.87085359999764,53452.70250696 2024-10-26,08:23:19.000,300,11027492,12965,0,1729930998,13021.920726069999,74.91314838000108,53452.68853272001 2024-10-26,08:23:20.000,300,11027430,12805,0,1729930999,13021.934198689989,74.89905012000236,53452.74442968 2024-10-26,08:23:21.000,300,11027424,12885,0,1729931000,13021.967880239994,74.91314838000108,53452.7514168 2024-10-26,08:23:22.000,300,11027475,12725,0,1729931001,13021.954407619989,74.93429576999915,53452.75840392001 2024-10-26,08:23:23.000,300,11027456,12765,0,1729931002,13021.967880239994,74.94134489999851,53452.74442968 2024-10-26,08:23:24.000,300,11027449,12605,0,1729931003,13021.961143929999,74.94134489999851,53452.77936528001 2024-10-26,08:23:25.000,300,11027483,12885,0,1729931004,13021.981352859999,74.9272466399998,53452.7514168 2024-10-26,08:23:26.000,300,11027466,12885,0,1729931005,13021.954407619989,74.94134489999851,53452.69551984 2024-10-26,08:23:27.000,300,11027487,12885,0,1729931006,13021.947671309994,74.9272466399998,53452.716481200005 2024-10-26,08:23:28.000,300,11027474,12765,0,1729931007,13021.947671309994,74.93429576999915,53452.68853272001 2024-10-26,08:23:29.000,300,11027479,13165,0,1729931008,13021.981352859999,74.89905012000236,53452.73744256001 2024-10-26,08:23:30.000,300,11027439,12605,0,1729931009,13021.97461654999,74.892000990003,53452.73045544001 2024-10-26,08:23:31.000,300,11027447,13125,0,1729931010,13021.97461654999,74.91314838000108,53452.77237816 2024-10-26,08:23:32.000,300,11027482,12885,0,1729931011,13021.954407619989,74.91314838000108,53452.765391040004 2024-10-26,08:23:33.000,300,11027466,12645,0,1729931012,13021.940934999999,74.93429576999915,53452.73744256001 2024-10-26,08:23:34.000,300,11027469,12965,0,1729931013,13021.961143929999,74.9272466399998,53452.72346832 2024-10-26,08:23:35.000,300,11027470,12765,0,1729931014,13021.954407619989,74.91314838000108,53452.73045544001 2024-10-26,08:23:36.000,300,11027450,12645,0,1729931015,13021.947671309994,74.92019751000043,53452.75840392001 2024-10-26,08:23:37.000,300,11027446,13205,0,1729931016,13021.940934999999,74.93429576999915,53452.77237816 2024-10-26,08:23:38.000,300,11027479,12645,0,1729931017,13021.940934999999,74.92019751000043,53452.73744256001 2024-10-26,08:23:39.000,300,11027459,12725,0,1729931018,13021.981352859999,74.88495186000364,53452.75840392001 2024-10-26,08:23:40.000,300,11027517,12765,0,1729931019,13021.967880239994,74.9272466399998,53452.73744256001 2024-10-26,08:23:41.000,300,11027487,12805,0,1729931020,13021.988089169994,74.90609925000172,53452.73045544001 2024-10-26,08:23:42.000,300,11027481,12805,0,1729931021,13021.97461654999,74.92019751000043,53452.765391040004 2024-10-26,08:23:43.000,300,11027511,12925,0,1729931022,13021.99482547999,74.9272466399998,53452.73744256001 2024-10-26,08:23:44.000,300,11027434,12645,0,1729931023,13021.97461654999,74.96954142000322,53452.70949408001 2024-10-26,08:23:45.000,300,11027431,12565,0,1729931024,13022.008298099994,74.94839402999787,53452.765391040004 2024-10-26,08:23:46.000,300,11027496,13045,0,1729931025,13022.05545226999,74.98363968000194,53452.77936528001 2024-10-26,08:23:47.000,300,11027511,12885,0,1729931026,13022.08239751,74.96249229000387,53452.73744256001 2024-10-26,08:23:48.000,300,11027491,12805,0,1729931027,13022.048715959994,74.9906888100013,53452.7514168 2024-10-26,08:23:49.000,300,11027443,12765,0,1729931028,13022.06218858,75.00478707000002,53452.70949408001 2024-10-26,08:23:50.000,300,11027471,12645,0,1729931029,13022.09587012999,75.01888532999874,53452.75840392001 2024-10-26,08:23:51.000,300,11027505,12885,0,1729931030,13022.10260644,74.98363968000194,53452.70949408001 2024-10-26,08:23:52.000,300,11027460,12685,0,1729931031,13022.089133819994,75.0259344599981,53452.7514168 2024-10-26,08:23:53.000,300,11027470,12765,0,1729931032,13022.129551679995,75.05413098000281,53452.716481200005 2024-10-26,08:23:54.000,300,11027471,12645,0,1729931033,13022.109342749995,75.03298359000473,53452.73045544001 2024-10-26,08:23:55.000,300,11027426,12765,0,1729931034,13022.11607905999,75.04003272000409,53452.69551984 2024-10-26,08:23:56.000,300,11027488,12965,0,1729931035,13022.129551679995,75.05413098000281,53452.73045544001 2024-10-26,08:23:57.000,300,11027458,12645,0,1729931036,13022.149760609995,75.04708185000345,53452.74442968 2024-10-26,08:23:58.000,300,11027464,12605,0,1729931037,13022.149760609995,75.06118011000217,53452.7514168 2024-10-26,08:23:59.000,300,11027494,12885,0,1729931038,13022.149760609995,75.05413098000281,53452.74442968 2024-10-26,08:24:00.000,300,11027451,12445,0,1729931039,13022.12281537,75.0893766299996,53452.6815456 2024-10-26,08:24:01.000,300,11027435,12685,0,1729931040,13022.1430243,75.12462228000368,53452.70250696 2024-10-26,08:24:02.000,300,11027488,12765,0,1729931041,13022.169969539995,75.15986793000047,53452.716481200005 2024-10-26,08:24:03.000,300,11027441,13005,0,1729931042,13022.19691477999,75.13167141000304,53452.70949408001 2024-10-26,08:24:04.000,300,11027454,12685,0,1729931043,13022.16323323,75.14576967000176,53452.73045544001 2024-10-26,08:24:05.000,300,11027435,12845,0,1729931044,13022.17670584999,75.18806444999791,53452.69551984 2024-10-26,08:24:06.000,300,11027450,12885,0,1729931045,13022.19691477999,75.2021627100039,53452.67455848 2024-10-26,08:24:07.000,300,11027489,13165,0,1729931046,13022.18344216,75.18806444999791,53452.72346832 2024-10-26,08:24:08.000,300,11027431,12925,0,1729931047,13022.16323323,75.18806444999791,53452.73744256001 2024-10-26,08:24:09.000,300,11027460,13125,0,1729931048,13022.21712370999,75.15986793000047,53452.70949408001 2024-10-26,08:24:10.000,300,11027455,13085,0,1729931049,13022.22386002,75.17396618999919,53452.716481200005 2024-10-26,08:24:11.000,300,11027438,12965,0,1729931050,13022.20365109,75.18806444999791,53452.716481200005 2024-10-26,08:24:12.000,300,11027446,12725,0,1729931051,13022.230596329995,75.2021627100039,53452.716481200005 2024-10-26,08:24:13.000,300,11027434,12525,0,1729931052,13022.250805259995,75.24445749000006,53452.765391040004 2024-10-26,08:24:14.000,300,11027426,12685,0,1729931053,13022.230596329995,75.2374083600007,53452.70250696 2024-10-26,08:24:15.000,300,11027446,12725,0,1729931054,13022.28448681,75.2374083600007,53452.68853272001 2024-10-26,08:24:16.000,300,11027456,12645,0,1729931055,13022.291223119995,75.22331010000198,53452.72346832 2024-10-26,08:24:17.000,300,11027481,13005,0,1729931056,13022.32490467,75.25855574999878,53452.74442968 2024-10-26,08:24:18.000,300,11027452,12765,0,1729931057,13022.36532253,75.27265401000477,53452.765391040004 2024-10-26,08:24:19.000,300,11027466,12645,0,1729931058,13022.39900407999,75.27970314000413,53452.73744256001 2024-10-26,08:24:20.000,300,11027448,12685,0,1729931059,13022.39900407999,75.27265401000477,53452.74442968 2024-10-26,08:24:21.000,300,11027452,12645,0,1729931060,13022.419213009991,75.26560487999814,53452.77936528001 2024-10-26,08:24:22.000,300,11027422,12925,0,1729931061,13022.419213009991,75.30085053000221,53452.765391040004 2024-10-26,08:24:23.000,300,11027481,12725,0,1729931062,13022.44615825,75.30789966000157,53452.75840392001 2024-10-26,08:24:24.000,300,11027461,12725,0,1729931063,13022.473103489996,75.37839096000243,53452.75840392001 2024-10-26,08:24:25.000,300,11027432,12845,0,1729931064,13022.48657611,75.39248922000115,53452.7514168 2024-10-26,08:24:26.000,300,11027448,13085,0,1729931065,13022.533730279996,75.3854400900018,53452.765391040004 2024-10-26,08:24:27.000,300,11027452,12885,0,1729931066,13022.513521349996,75.35724357000436,53452.77936528001 2024-10-26,08:24:28.000,300,11027434,12685,0,1729931067,13022.473103489996,75.37134183000308,53452.77936528001 2024-10-26,08:24:29.000,300,11027449,12605,0,1729931068,13022.506785040001,75.3854400900018,53452.74442968 2024-10-26,08:24:30.000,300,11027486,12445,0,1729931069,13022.479839799991,75.41363660999923,53452.72346832 2024-10-26,08:24:31.000,300,11027498,12725,0,1729931070,13022.526993970001,75.42068573999859,53452.75840392001 2024-10-26,08:24:32.000,300,11027407,12565,0,1729931071,13022.526993970001,75.41363660999923,53452.73744256001 2024-10-26,08:24:33.000,300,11027483,12965,0,1729931072,13022.547202900001,75.44183313000394,53452.765391040004 2024-10-26,08:24:34.000,300,11027458,12765,0,1729931073,13022.547202900001,75.43478400000458,53452.716481200005 2024-10-26,08:24:35.000,300,11027446,12725,0,1729931074,13022.601093379992,75.4488822600033,53452.765391040004 2024-10-26,08:24:36.000,300,11027414,12605,0,1729931075,13022.580884449992,75.45593139000266,53452.74442968 2024-10-26,08:24:37.000,300,11027457,12765,0,1729931076,13022.628038620001,75.45593139000266,53452.765391040004 2024-10-26,08:24:38.000,300,11027509,12925,0,1729931077,13022.601093379992,75.47707878000074,53452.75840392001 2024-10-26,08:24:39.000,300,11027398,12645,0,1729931078,13022.594357069996,75.4488822600033,53452.7514168 2024-10-26,08:24:40.000,300,11027418,12805,0,1729931079,13022.587620760001,75.47002965000138,53452.80731376001 2024-10-26,08:24:41.000,300,11027403,12565,0,1729931080,13022.607829690001,75.51937356000417,53452.716481200005 2024-10-26,08:24:42.000,300,11027437,12445,0,1729931081,13022.634774929997,75.50527529999817,53452.7514168 2024-10-26,08:24:43.000,300,11027433,12765,0,1729931082,13022.648247550002,75.51937356000417,53452.74442968 2024-10-26,08:24:44.000,300,11027405,12605,0,1729931083,13022.702138029992,75.49822616999882,53452.77237816 2024-10-26,08:24:45.000,300,11027486,12685,0,1729931084,13022.708874340002,75.5475700800016,53452.7514168 2024-10-26,08:24:46.000,300,11027446,13005,0,1729931085,13022.668456480002,75.50527529999817,53452.73045544001 2024-10-26,08:24:47.000,300,11027425,12965,0,1729931086,13022.708874340002,75.56166834000032,53452.73045544001 2024-10-26,08:24:48.000,300,11027429,12885,0,1729931087,13022.742555889992,75.56166834000032,53452.80731376001 2024-10-26,08:24:49.000,300,11027447,12845,0,1729931088,13022.749292200002,75.57576659999904,53452.74442968 2024-10-26,08:24:50.000,300,11027438,12725,0,1729931089,13022.715610649997,75.56871746999968,53452.77237816 2024-10-26,08:24:51.000,300,11027440,12685,0,1729931090,13022.756028509997,75.61101225000311,53452.77237816 2024-10-26,08:24:52.000,300,11027452,12845,0,1729931091,13022.749292200002,75.62511051000183,53452.765391040004 2024-10-26,08:24:53.000,300,11027430,12565,0,1729931092,13022.722346959992,75.64625789999991,53452.77936528001 2024-10-26,08:24:54.000,300,11027441,12685,0,1729931093,13022.729083270002,75.63215964000119,53452.75840392001 2024-10-26,08:24:55.000,300,11027459,12565,0,1729931094,13022.742555889992,75.5969139900044,53452.7514168 2024-10-26,08:24:56.000,300,11027427,12885,0,1729931095,13022.742555889992,75.62511051000183,53452.765391040004 2024-10-26,08:24:57.000,300,11027454,13245,0,1729931096,13022.722346959992,75.5828157299984,53452.77936528001 2024-10-26,08:24:58.000,300,11027453,12765,0,1729931097,13022.681929099992,75.60396312000375,53452.716481200005 2024-10-26,08:24:59.000,300,11027471,12605,0,1729931098,13022.715610649997,75.5828157299984,53452.75840392001 2024-10-26,08:25:00.000,300,11027431,13045,0,1729931099,13022.708874340002,75.61806138000247,53452.74442968 2024-10-26,08:25:01.000,300,11027422,12805,0,1729931100,13022.722346959992,75.63215964000119,53452.74442968 2024-10-26,08:25:02.000,300,11027462,12925,0,1729931101,13022.715610649997,75.61101225000311,53452.7514168 2024-10-26,08:25:03.000,300,11027392,12805,0,1729931102,13022.722346959992,75.61101225000311,53452.72346832 2024-10-26,08:25:04.000,300,11027411,12605,0,1729931103,13022.722346959992,75.62511051000183,53452.73744256001 2024-10-26,08:25:05.000,300,11027470,12845,0,1729931104,13022.708874340002,75.56166834000032,53452.73045544001 2024-10-26,08:25:06.000,300,11027398,12645,0,1729931105,13022.729083270002,75.62511051000183,53452.73744256001 2024-10-26,08:25:07.000,300,11027439,12765,0,1729931106,13022.715610649997,75.5969139900044,53452.70949408001 2024-10-26,08:25:08.000,300,11027481,12725,0,1729931107,13022.661720169992,75.5828157299984,53452.70949408001 2024-10-26,08:25:09.000,300,11027437,12565,0,1729931108,13022.661720169992,75.58986485999776,53452.65359712 2024-10-26,08:25:10.000,300,11027441,12605,0,1729931109,13022.628038620001,75.54052095000225,53452.63263576 2024-10-26,08:25:11.000,300,11027444,12725,0,1729931110,13022.654983859997,75.5475700800016,53452.70949408001 2024-10-26,08:25:12.000,300,11027421,13085,0,1729931111,13022.648247550002,75.51232443000481,53452.65359712 2024-10-26,08:25:13.000,300,11027395,12765,0,1729931112,13022.634774929997,75.51232443000481,53452.61167440001 2024-10-26,08:25:14.000,300,11027461,12685,0,1729931113,13022.628038620001,75.51937356000417,53452.63962288001 2024-10-26,08:25:15.000,300,11027422,13045,0,1729931114,13022.641511239992,75.4841279100001,53452.67455848 2024-10-26,08:25:16.000,300,11027451,12925,0,1729931115,13022.614565999997,75.50527529999817,53452.63962288001 2024-10-26,08:25:17.000,300,11027476,12885,0,1729931116,13022.614565999997,75.49117703999946,53452.65359712 2024-10-26,08:25:18.000,300,11027442,12605,0,1729931117,13022.614565999997,75.50527529999817,53452.61167440001 2024-10-26,08:25:19.000,300,11027429,12805,0,1729931118,13022.594357069996,75.51937356000417,53452.597700160004 2024-10-26,08:25:20.000,300,11027407,13005,0,1729931119,13022.560675519991,75.4841279100001,53452.61167440001 2024-10-26,08:25:21.000,300,11027430,12845,0,1729931120,13022.547202900001,75.47002965000138,53452.548790320005 2024-10-26,08:25:22.000,300,11027461,12885,0,1729931121,13022.526993970001,75.45593139000266,53452.52782896 2024-10-26,08:25:23.000,300,11027416,12925,0,1729931122,13022.48657611,75.4488822600033,53452.52084184001 2024-10-26,08:25:24.000,300,11027432,12925,0,1729931123,13022.479839799991,75.45593139000266,53452.548790320005 2024-10-26,08:25:25.000,300,11027471,12845,0,1729931124,13022.493312419996,75.45593139000266,53452.56276456001 2024-10-26,08:25:26.000,300,11027435,12725,0,1729931125,13022.44615825,75.46298052000202,53452.548790320005 2024-10-26,08:25:27.000,300,11027466,12765,0,1729931126,13022.432685629996,75.47707878000074,53452.5068676 2024-10-26,08:25:28.000,300,11027466,13045,0,1729931127,13022.452894559996,75.46298052000202,53452.52084184001 2024-10-26,08:25:29.000,300,11027476,12765,0,1729931128,13022.452894559996,75.43478400000458,53452.52782896 2024-10-26,08:25:30.000,300,11027458,12925,0,1729931129,13022.42594932,75.44183313000394,53452.47193200001 2024-10-26,08:25:31.000,300,11027453,13045,0,1729931130,13022.39900407999,75.4488822600033,53452.4369964 2024-10-26,08:25:32.000,300,11027472,12565,0,1729931131,13022.37879514999,75.43478400000458,53452.44398352001 2024-10-26,08:25:33.000,300,11027435,13045,0,1729931132,13022.32490467,75.41363660999923,53452.430009280004 2024-10-26,08:25:34.000,300,11027452,13005,0,1729931133,13022.271014189995,75.42773486999795,53452.38808656 2024-10-26,08:25:35.000,300,11027447,12885,0,1729931134,13022.27775049999,75.42068573999859,53452.44398352001 2024-10-26,08:25:36.000,300,11027443,12965,0,1729931135,13022.22386002,75.42773486999795,53452.3671252 2024-10-26,08:25:37.000,300,11027434,12925,0,1729931136,13022.230596329995,75.3854400900018,53452.40206080001 2024-10-26,08:25:38.000,300,11027486,12725,0,1729931137,13022.19691477999,75.37134183000308,53452.39507368001 2024-10-26,08:25:39.000,300,11027466,12925,0,1729931138,13022.169969539995,75.36429270000372,53452.34616384 2024-10-26,08:25:40.000,300,11027430,13005,0,1729931139,13022.169969539995,75.37839096000243,53452.35315096001 2024-10-26,08:25:41.000,300,11027365,12925,0,1729931140,13022.15649691999,75.37134183000308,53452.31821536 2024-10-26,08:25:42.000,300,11027448,12805,0,1729931141,13022.11607905999,75.36429270000372,53452.33917672 2024-10-26,08:25:43.000,300,11027416,12805,0,1729931142,13022.089133819994,75.36429270000372,53452.38808656 2024-10-26,08:25:44.000,300,11027486,12765,0,1729931143,13022.06218858,75.37134183000308,53452.35315096001 2024-10-26,08:25:45.000,300,11027466,12925,0,1729931144,13022.03524333999,75.35019443999772,53452.30424112001 2024-10-26,08:25:46.000,300,11027482,12525,0,1729931145,13022.021770719999,75.336096179999,53452.34616384 2024-10-26,08:25:47.000,300,11027516,12805,0,1729931146,13022.001561789999,75.32199792000029,53452.35315096001 2024-10-26,08:25:48.000,300,11027424,12965,0,1729931147,13021.961143929999,75.34314530999836,53452.26930552 2024-10-26,08:25:49.000,300,11027495,12805,0,1729931148,13021.887044519994,75.36429270000372,53452.22738280001 2024-10-26,08:25:50.000,300,11027495,12965,0,1729931149,13021.873571899989,75.37134183000308,53452.19943432 2024-10-26,08:25:51.000,300,11027459,12765,0,1729931150,13021.866835589994,75.34314530999836,53452.17847296 2024-10-26,08:25:52.000,300,11027471,12965,0,1729931151,13021.839890349998,75.32904704999964,53452.1924472 2024-10-26,08:25:53.000,300,11027447,12685,0,1729931152,13021.819681419998,75.29380140000285,53452.17148584 2024-10-26,08:25:54.000,300,11027449,13085,0,1729931153,13021.779263559998,75.29380140000285,53452.15751160001 2024-10-26,08:25:55.000,300,11027423,12605,0,1729931154,13021.806208799993,75.29380140000285,53452.17148584 2024-10-26,08:25:56.000,300,11027429,12525,0,1729931155,13021.779263559998,75.26560487999814,53452.13655024001 2024-10-26,08:25:57.000,300,11027516,12565,0,1729931156,13021.759054629998,75.27265401000477,53452.08065328 2024-10-26,08:25:58.000,300,11027456,12565,0,1729931157,13021.732109389988,75.27265401000477,53452.08065328 2024-10-26,08:25:59.000,300,11027447,12725,0,1729931158,13021.698427839998,75.29380140000285,53452.08065328 2024-10-26,08:26:00.000,300,11027487,12725,0,1729931159,13021.678218909998,75.29380140000285,53452.0527048 2024-10-26,08:26:01.000,300,11027480,12965,0,1729931160,13021.691691530003,75.30789966000157,53452.0527048 2024-10-26,08:26:02.000,300,11027428,13045,0,1729931161,13021.644537359993,75.29380140000285,53452.01078208 2024-10-26,08:26:03.000,300,11027434,12885,0,1729931162,13021.644537359993,75.32199792000029,53452.03174344 2024-10-26,08:26:04.000,300,11027459,12725,0,1729931163,13021.610855810002,75.31494879000093,53451.95488512 2024-10-26,08:26:05.000,300,11027483,12765,0,1729931164,13021.610855810002,75.32904704999964,53452.00379496 2024-10-26,08:26:06.000,300,11027491,12925,0,1729931165,13021.610855810002,75.34314530999836,53451.97584648 2024-10-26,08:26:07.000,300,11027491,12445,0,1729931166,13021.597383189997,75.32904704999964,53451.926936640004 2024-10-26,08:26:08.000,300,11027437,12805,0,1729931167,13021.570437950002,75.32199792000029,53451.96187224 2024-10-26,08:26:09.000,300,11027435,12765,0,1729931168,13021.563701639992,75.3854400900018,53451.93392376 2024-10-26,08:26:10.000,300,11027444,12805,0,1729931169,13021.556965329997,75.35019443999772,53451.878026800005 2024-10-26,08:26:11.000,300,11027455,12845,0,1729931170,13021.530020090002,75.37839096000243,53451.90597528 2024-10-26,08:26:12.000,300,11027467,12765,0,1729931171,13021.482865919992,75.3854400900018,53451.94091088001 2024-10-26,08:26:13.000,300,11027507,12725,0,1729931172,13021.503074849992,75.37134183000308,53451.85007832001 2024-10-26,08:26:14.000,300,11027442,13045,0,1729931173,13021.489602230002,75.35724357000436,53451.89898816001 2024-10-26,08:26:15.000,300,11027449,12925,0,1729931174,13021.482865919992,75.37839096000243,53451.85706544 2024-10-26,08:26:16.000,300,11027458,12965,0,1729931175,13021.415502819997,75.37134183000308,53451.780207120006 2024-10-26,08:26:17.000,300,11027451,12765,0,1729931176,13021.395293889997,75.35724357000436,53451.79418136 2024-10-26,08:26:18.000,300,11027474,12765,0,1729931177,13021.375084959996,75.336096179999,53451.7382844 2024-10-26,08:26:19.000,300,11027462,12885,0,1729931178,13021.348139720001,75.35724357000436,53451.75225864001 2024-10-26,08:26:20.000,300,11027436,12605,0,1729931179,13021.408766510001,75.32904704999964,53451.74527152 2024-10-26,08:26:21.000,300,11027435,13125,0,1729931180,13021.354876029996,75.29380140000285,53451.759245760004 2024-10-26,08:26:22.000,300,11027426,13045,0,1729931181,13021.327930790001,75.28675227000349,53451.75225864001 2024-10-26,08:26:23.000,300,11027454,12965,0,1729931182,13021.327930790001,75.32199792000029,53451.7382844 2024-10-26,08:26:24.000,300,11027466,12845,0,1729931183,13021.354876029996,75.30085053000221,53451.70334880001 2024-10-26,08:26:25.000,300,11027485,12805,0,1729931184,13021.341403409991,75.30085053000221,53451.68937456 2024-10-26,08:26:26.000,300,11027501,13165,0,1729931185,13021.341403409991,75.30789966000157,53451.661426080005 2024-10-26,08:26:27.000,300,11027485,12765,0,1729931186,13021.334667099996,75.24445749000006,53451.61950336 2024-10-26,08:26:28.000,300,11027435,12685,0,1729931187,13021.287512930001,75.25855574999878,53451.63347760001 2024-10-26,08:26:29.000,300,11027456,12925,0,1729931188,13021.240358759991,75.2021627100039,53451.61950336 2024-10-26,08:26:30.000,300,11027485,12765,0,1729931189,13021.253831379996,75.23035923000134,53451.60552912001 2024-10-26,08:26:31.000,300,11027446,12685,0,1729931190,13021.280776619991,75.2374083600007,53451.591554880004 2024-10-26,08:26:32.000,300,11027503,12605,0,1729931191,13021.280776619991,75.20921184000326,53451.60552912001 2024-10-26,08:26:33.000,300,11027493,12765,0,1729931192,13021.300985549991,75.16691705999983,53451.60552912001 2024-10-26,08:26:34.000,300,11027432,12925,0,1729931193,13021.287512930001,75.15281880000111,53451.50072232 2024-10-26,08:26:35.000,300,11027474,12805,0,1729931194,13021.280776619991,75.09642575999897,53451.52168368 2024-10-26,08:26:36.000,300,11027477,12605,0,1729931195,13021.267304,75.04708185000345,53451.54963216 2024-10-26,08:26:37.000,300,11027440,12445,0,1729931196,13021.294249239996,75.01888532999874,53451.46578672001 2024-10-26,08:26:38.000,300,11027497,12805,0,1729931197,13021.22688614,74.96954142000322,53451.5286708 2024-10-26,08:26:39.000,300,11027477,12765,0,1729931198,13021.267304,74.9272466399998,53451.48674808001 2024-10-26,08:26:40.000,300,11027454,12525,0,1729931199,13021.24709507,74.91314838000108,53451.4587996 2024-10-26,08:26:41.000,300,11027503,12685,0,1729931200,13021.24709507,74.85675533999893,53451.4587996 2024-10-26,08:26:42.000,300,11027459,12925,0,1729931201,13021.213413519996,74.83560795000085,53451.40988976 2024-10-26,08:26:43.000,300,11027442,12845,0,1729931202,13021.253831379996,74.75101839000126,53451.374954160005 2024-10-26,08:26:44.000,300,11027449,12925,0,1729931203,13021.240358759991,74.72987100000319,53451.43085112 2024-10-26,08:26:45.000,300,11027464,12965,0,1729931204,13021.267304,74.67347796000104,53451.36796704001 2024-10-26,08:26:46.000,300,11027468,12885,0,1729931205,13021.314458169996,74.61708491999889,53451.36796704001 2024-10-26,08:26:47.000,300,11027465,12725,0,1729931206,13021.334667099996,74.57479014000273,53451.38892840001 2024-10-26,08:26:48.000,300,11027429,12805,0,1729931207,13021.381821269992,74.52544622999994,53451.31207008 2024-10-26,08:26:49.000,300,11027476,12805,0,1729931208,13021.354876029996,74.40561102000356,53451.31207008 2024-10-26,08:26:50.000,300,11027439,12805,0,1729931209,13021.388557580001,74.38446362999821,53451.277134480006 2024-10-26,08:26:51.000,300,11027456,12685,0,1729931210,13021.428975440002,74.29282493999926,53451.22822464001 2024-10-26,08:26:52.000,300,11027487,12565,0,1729931211,13021.482865919992,74.19413712000096,53451.19328904 2024-10-26,08:26:53.000,300,11027486,12765,0,1729931212,13021.489602230002,74.17298973000288,53451.2142504 2024-10-26,08:26:54.000,300,11027445,12445,0,1729931213,13021.530020090002,74.08135104000394,53451.158353440005 2024-10-26,08:26:55.000,300,11027454,12565,0,1729931214,13021.523283779992,74.03200713000115,53451.13040496001 2024-10-26,08:26:56.000,300,11027455,13045,0,1729931215,13021.550229020002,73.95446670000092,53451.109443600006 2024-10-26,08:26:57.000,300,11027460,12565,0,1729931216,13021.563701639992,73.86987714000134,53451.08149512001 2024-10-26,08:26:58.000,300,11027455,12965,0,1729931217,13021.563701639992,73.73594366999896,53451.06053376001 2024-10-26,08:26:59.000,300,11027458,12765,0,1729931218,13021.583910569992,73.71479628000088,53451.039572400005 2024-10-26,08:27:00.000,300,11027528,12925,0,1729931219,13021.624328429993,73.64430498000002,53451.03258528001 2024-10-26,08:27:01.000,300,11027479,13005,0,1729931220,13021.644537359993,73.62315759000194,53450.97668832 2024-10-26,08:27:02.000,300,11027457,13205,0,1729931221,13021.644537359993,73.52446977000363,53450.94873984 2024-10-26,08:27:03.000,300,11027503,13085,0,1729931222,13021.664746289993,73.46102760000213,53450.95572696 2024-10-26,08:27:04.000,300,11027480,12765,0,1729931223,13021.698427839998,73.40463455999998,53450.871881520005 2024-10-26,08:27:05.000,300,11027463,12885,0,1729931224,13021.732109389988,73.32709412999975,53450.871881520005 2024-10-26,08:27:06.000,300,11027502,13085,0,1729931225,13021.732109389988,73.24955369999952,53450.8299588 2024-10-26,08:27:07.000,300,11027487,13045,0,1729931226,13021.779263559998,73.24250457000016,53450.774061840006 2024-10-26,08:27:08.000,300,11027486,12605,0,1729931227,13021.806208799993,73.20020979000401,53450.76707472001 2024-10-26,08:27:09.000,300,11027454,12885,0,1729931228,13021.860099279998,73.12971849000314,53450.66925504 2024-10-26,08:27:10.000,300,11027450,12805,0,1729931229,13021.873571899989,73.05217806000292,53450.606370960006 2024-10-26,08:27:11.000,300,11027473,12645,0,1729931230,13021.907253449994,73.05922719000228,53450.61335808 2024-10-26,08:27:12.000,300,11027469,12845,0,1729931231,13021.913989759989,72.98873589000141,53450.57842248001 2024-10-26,08:27:13.000,300,11027450,12805,0,1729931232,13021.934198689989,72.93234284999926,53450.52951264001 2024-10-26,08:27:14.000,300,11027480,12965,0,1729931233,13021.934198689989,72.94644110999798,53450.45964144001 2024-10-26,08:27:15.000,300,11027453,12885,0,1729931234,13021.940934999999,72.86185154999839,53450.45964144001 2024-10-26,08:27:16.000,300,11027442,12885,0,1729931235,13021.961143929999,72.83365503000095,53450.438680080006 2024-10-26,08:27:17.000,300,11027458,12965,0,1729931236,13021.988089169994,72.7913602500048,53450.375796 2024-10-26,08:27:18.000,300,11027467,12845,0,1729931237,13021.954407619989,72.84070416000031,53450.34784752 2024-10-26,08:27:19.000,300,11027501,13085,0,1729931238,13022.001561789999,72.89709720000246,53450.26400208001 2024-10-26,08:27:20.000,300,11027459,12725,0,1729931239,13022.008298099994,72.93939197999862,53450.270989200006 2024-10-26,08:27:21.000,300,11027426,13045,0,1729931240,13021.99482547999,72.95349024000461,53450.20810512 2024-10-26,08:27:22.000,300,11027431,12805,0,1729931241,13021.99482547999,73.00988327999949,53450.1661824 2024-10-26,08:27:23.000,300,11027467,12565,0,1729931242,13021.913989759989,73.06627632000163,53450.12425968001 2024-10-26,08:27:24.000,300,11027462,12805,0,1729931243,13021.900517139999,73.08742370999971,53450.09631120001 2024-10-26,08:27:25.000,300,11027447,13125,0,1729931244,13021.913989759989,73.18611152999802,53450.04041424 2024-10-26,08:27:26.000,300,11027520,12685,0,1729931245,13021.866835589994,73.1720132699993,53449.99849152 2024-10-26,08:27:27.000,300,11027491,13005,0,1729931246,13021.880308209998,73.26365195999824,53449.9216332 2024-10-26,08:27:28.000,300,11027461,13205,0,1729931247,13021.826417729993,73.32004500000039,53449.886697600006 2024-10-26,08:27:29.000,300,11027502,12805,0,1729931248,13021.759054629998,73.41168368999934,53449.89368472 2024-10-26,08:27:30.000,300,11027483,12645,0,1729931249,13021.765790939993,73.50332237999828,53449.816826400005 2024-10-26,08:27:31.000,300,11027448,12885,0,1729931250,13021.752318319988,73.6302067200013,53449.78887792001 2024-10-26,08:27:32.000,300,11027455,13005,0,1729931251,13021.732109389988,73.78528758000175,53449.83080064 2024-10-26,08:27:33.000,300,11027448,12605,0,1729931252,13021.684955219993,73.96151583000028,53449.73298096 2024-10-26,08:27:34.000,300,11027491,13125,0,1729931253,13021.637801049998,74.10249843000202,53449.70503248 2024-10-26,08:27:35.000,300,11027435,12965,0,1729931254,13021.563701639992,74.18003886000224,53449.677084 2024-10-26,08:27:36.000,300,11027467,12965,0,1729931255,13021.563701639992,74.38446362999821,53449.63516128 2024-10-26,08:27:37.000,300,11027469,12885,0,1729931256,13021.476129609997,74.5324953599993,53449.600225680006 2024-10-26,08:27:38.000,300,11027473,13005,0,1729931257,13021.422239129992,74.72987100000319,53449.63516128 2024-10-26,08:27:39.000,300,11027472,12685,0,1729931258,13021.402030199992,74.86380446999829,53449.58625144 2024-10-26,08:27:40.000,300,11027466,12805,0,1729931259,13021.361612339992,74.9906888100013,53449.57227720001 2024-10-26,08:27:41.000,300,11027469,13285,0,1729931260,13021.341403409991,75.19511358000454,53449.52336736001 2024-10-26,08:27:42.000,300,11027427,12405,0,1729931261,13021.348139720001,75.39953835000051,53449.530354480004 2024-10-26,08:27:43.000,300,11027422,12765,0,1729931262,13021.327930790001,75.57576659999904,53449.55830296 2024-10-26,08:27:44.000,300,11027452,12925,0,1729931263,13021.260567689991,75.78019137000229,53449.579264320004 2024-10-26,08:27:45.000,300,11027435,13005,0,1729931264,13021.294249239996,75.98461613999825,53449.58625144 2024-10-26,08:27:46.000,300,11027427,12965,0,1729931265,13021.240358759991,76.17494265000278,53449.57227720001 2024-10-26,08:27:47.000,300,11027453,12845,0,1729931266,13021.233622449996,76.39346568000474,53449.579264320004 2024-10-26,08:27:48.000,300,11027494,13005,0,1729931267,13021.22688614,76.56969393000327,53449.52336736001 2024-10-26,08:27:49.000,300,11027446,12805,0,1729931268,13021.22688614,76.7459221800018,53449.6072128 2024-10-26,08:27:50.000,300,11027452,13085,0,1729931269,13021.20667721,76.88690478000353,53449.551315840006 2024-10-26,08:27:51.000,300,11027434,12805,0,1729931270,13021.18646828,77.09837867999886,53449.600225680006 2024-10-26,08:27:52.000,300,11027504,12885,0,1729931271,13021.19994089999,77.2393612800006,53449.62817416 2024-10-26,08:27:53.000,300,11027479,13005,0,1729931272,13021.19994089999,77.40854039999977,53449.62817416 2024-10-26,08:27:54.000,300,11027464,12725,0,1729931273,13021.22688614,77.59181777999765,53449.68407112 2024-10-26,08:27:55.000,300,11027490,12925,0,1729931274,13021.22688614,77.75394777000474,53449.69105824001 2024-10-26,08:27:56.000,300,11027453,12565,0,1729931275,13021.20667721,77.8949303699992,53449.746955200004 2024-10-26,08:27:57.000,300,11027427,12605,0,1729931276,13021.233622449996,78.01476558000286,53449.73996808001 2024-10-26,08:27:58.000,300,11027447,12725,0,1729931277,13021.220149829991,78.16984644000331,53449.77490368 2024-10-26,08:27:59.000,300,11027440,12845,0,1729931278,13021.22688614,78.29673077999905,53449.79586504 2024-10-26,08:28:00.000,300,11027468,12925,0,1729931279,13021.260567689991,78.47295903000486,53449.85874912001 2024-10-26,08:28:01.000,300,11027479,12645,0,1729931280,13021.20667721,78.5998433700006,53449.87272336 2024-10-26,08:28:02.000,300,11027457,13005,0,1729931281,13021.172995659996,78.73377684000297,53449.92862032001 2024-10-26,08:28:03.000,300,11027481,12725,0,1729931282,13021.152786729996,78.82541553000192,53449.92862032001 2024-10-26,08:28:04.000,300,11027482,13125,0,1729931283,13021.172995659996,78.97344726000301,53449.9915044 2024-10-26,08:28:05.000,300,11027495,12765,0,1729931284,13021.18646828,79.10033159999875,53449.97054304 2024-10-26,08:28:06.000,300,11027423,12925,0,1729931285,13021.17973196999,79.17787202999898,53450.04041424 2024-10-26,08:28:07.000,300,11027447,12525,0,1729931286,13021.17973196999,79.29770724000264,53450.1312468 2024-10-26,08:28:08.000,300,11027451,12925,0,1729931287,13021.240358759991,79.41754244999902,53450.11727256 2024-10-26,08:28:09.000,300,11027496,12645,0,1729931288,13021.213413519996,79.52327940000396,53450.201118000004 2024-10-26,08:28:10.000,300,11027479,12685,0,1729931289,13021.220149829991,79.62901635000162,53450.22906648 2024-10-26,08:28:11.000,300,11027441,12525,0,1729931290,13021.280776619991,79.67836026000441,53450.24304072001 2024-10-26,08:28:12.000,300,11027420,12805,0,1729931291,13021.341403409991,79.76999895000336,53450.319899040005 2024-10-26,08:28:13.000,300,11027443,12965,0,1729931292,13021.334667099996,79.80524460000015,53450.375796 2024-10-26,08:28:14.000,300,11027471,12765,0,1729931293,13021.402030199992,79.90393241999845,53450.41073160001 2024-10-26,08:28:15.000,300,11027416,12725,0,1729931294,13021.455920679997,79.94622720000189,53450.49457704 2024-10-26,08:28:16.000,300,11027459,12845,0,1729931295,13021.476129609997,79.96737458999996,53450.5155384 2024-10-26,08:28:17.000,300,11027465,12685,0,1729931296,13021.523283779992,79.99557111000468,53450.56444824 2024-10-26,08:28:18.000,300,11027452,12805,0,1729931297,13021.597383189997,80.00262024000403,53450.63431944 2024-10-26,08:28:19.000,300,11027494,12925,0,1729931298,13021.637801049998,80.00262024000403,53450.64130656 2024-10-26,08:28:20.000,300,11027451,12885,0,1729931299,13021.671482600002,80.0096693700034,53450.71816488001 2024-10-26,08:28:21.000,300,11027460,12925,0,1729931300,13021.691691530003,79.97442371999932,53450.74611336001 2024-10-26,08:28:22.000,300,11027514,12925,0,1729931301,13021.745582009993,79.98147284999868,53450.80899744 2024-10-26,08:28:23.000,300,11027469,12525,0,1729931302,13021.792736179988,79.95327633000124,53450.79502320001 2024-10-26,08:28:24.000,300,11027462,12845,0,1729931303,13021.819681419998,79.91803068000445,53450.85092016 2024-10-26,08:28:25.000,300,11027445,12485,0,1729931304,13021.839890349998,79.88983415999974,53450.88585576001 2024-10-26,08:28:26.000,300,11027461,12445,0,1729931305,13021.900517139999,79.8968832899991,53450.95572696 2024-10-26,08:28:27.000,300,11027471,12965,0,1729931306,13021.913989759989,79.8616376400023,53450.97668832 2024-10-26,08:28:28.000,300,11027466,12885,0,1729931307,13021.97461654999,79.8616376400023,53451.02559816 2024-10-26,08:28:29.000,300,11027517,13045,0,1729931308,13021.981352859999,79.79114634000143,53451.04655952 2024-10-26,08:28:30.000,300,11027488,12845,0,1729931309,13022.008298099994,79.762949820004,53451.088482240004 2024-10-26,08:28:31.000,300,11027452,12525,0,1729931310,13022.048715959994,79.74180242999864,53451.06752088 2024-10-26,08:28:32.000,300,11027471,12805,0,1729931311,13022.08239751,79.7136059100012,53451.12341784 2024-10-26,08:28:33.000,300,11027460,12885,0,1729931312,13022.10260644,79.6501637399997,53451.13040496001 2024-10-26,08:28:34.000,300,11027480,12605,0,1729931313,13022.07566119999,79.56557418000011,53451.088482240004 2024-10-26,08:28:35.000,300,11027463,12525,0,1729931314,13022.11607905999,79.57262330999947,53451.09546936 2024-10-26,08:28:36.000,300,11027481,12605,0,1729931315,13022.169969539995,79.5162302700046,53451.10245648001 2024-10-26,08:28:37.000,300,11027470,12845,0,1729931316,13022.20365109,79.50918113999796,53451.15136632001 2024-10-26,08:28:38.000,300,11027463,12445,0,1729931317,13022.26427788,79.47393549000117,53451.17931480001 2024-10-26,08:28:39.000,300,11027440,12685,0,1729931318,13022.331640979995,79.47393549000117,53451.158353440005 2024-10-26,08:28:40.000,300,11027393,12685,0,1729931319,13022.31816835999,79.45278810000309,53451.24918600001 2024-10-26,08:28:41.000,300,11027429,12805,0,1729931320,13022.372058839996,79.47393549000117,53451.22822464001 2024-10-26,08:28:42.000,300,11027452,12965,0,1729931321,13022.419213009991,79.46688636000181,53451.256173120004 2024-10-26,08:28:43.000,300,11027477,12805,0,1729931322,13022.419213009991,79.52327940000396,53451.24219888 2024-10-26,08:28:44.000,300,11027461,12645,0,1729931323,13022.46636718,79.56557418000011,53451.158353440005 2024-10-26,08:28:45.000,300,11027450,12885,0,1729931324,13022.473103489996,79.58672156999819,53451.22822464001 2024-10-26,08:28:46.000,300,11027482,12645,0,1729931325,13022.459630869991,79.64311461000034,53451.2841216 2024-10-26,08:28:47.000,300,11027428,12845,0,1729931326,13022.493312419996,79.748851559998,53451.2841216 2024-10-26,08:28:48.000,300,11027441,12725,0,1729931327,13022.500048729991,79.79114634000143,53451.277134480006 2024-10-26,08:28:49.000,300,11027500,12765,0,1729931328,13022.540466589991,79.87573590000102,53451.33303144 2024-10-26,08:28:50.000,300,11027500,12685,0,1729931329,13022.500048729991,79.94622720000189,53451.31207008 2024-10-26,08:28:51.000,300,11027423,13045,0,1729931330,13022.432685629996,79.95327633000124,53451.34001856 2024-10-26,08:28:52.000,300,11027459,12965,0,1729931331,13022.372058839996,80.02376763000211,53451.31207008 2024-10-26,08:28:53.000,300,11027512,12965,0,1729931332,13022.31816835999,80.05196414999955,53451.34001856 2024-10-26,08:28:54.000,300,11027433,12565,0,1729931333,13022.26427788,80.12245545000042,53451.33303144 2024-10-26,08:28:55.000,300,11027442,12965,0,1729931334,13022.250805259995,80.1717993600032,53451.34001856 2024-10-26,08:28:56.000,300,11027452,12965,0,1729931335,13022.1430243,80.22819239999808,53451.374954160005 2024-10-26,08:28:57.000,300,11027470,12845,0,1729931336,13022.089133819994,80.22114326999872,53451.38892840001 2024-10-26,08:28:58.000,300,11027447,12765,0,1729931337,13022.028507029994,80.29163456999959,53451.29809584001 2024-10-26,08:28:59.000,300,11027444,12645,0,1729931338,13021.934198689989,80.34097848000238,53451.36796704001 2024-10-26,08:29:00.000,300,11027444,12965,0,1729931339,13021.833154039989,80.33392935000302,53451.40290264 2024-10-26,08:29:01.000,300,11027474,13045,0,1729931340,13021.718636769998,80.33392935000302,53451.34700568001 2024-10-26,08:29:02.000,300,11027450,12725,0,1729931341,13021.624328429993,80.36212587000045,53451.38892840001 2024-10-26,08:29:03.000,300,11027449,13005,0,1729931342,13021.503074849992,80.36212587000045,53451.29110872 2024-10-26,08:29:04.000,300,11027477,12725,0,1729931343,13021.408766510001,80.3057328299983,53451.36796704001 2024-10-26,08:29:05.000,300,11027440,12885,0,1729931344,13021.294249239996,80.24229066000407,53451.31905720001 2024-10-26,08:29:06.000,300,11027421,12885,0,1729931345,13021.253831379996,80.21409413999936,53451.33303144 2024-10-26,08:29:07.000,300,11027457,12725,0,1729931346,13021.16625935,80.12950457999978,53451.31905720001 2024-10-26,08:29:08.000,300,11027478,13125,0,1729931347,13021.132577799995,80.13655370999913,53451.326044320005 2024-10-26,08:29:09.000,300,11027430,12605,0,1729931348,13021.10563256,80.13655370999913,53451.326044320005 2024-10-26,08:29:10.000,300,11027436,12805,0,1729931349,13021.011324219995,80.08720980000362,53451.29809584001 2024-10-26,08:29:11.000,300,11027408,13045,0,1729931350,13020.96417005,80.05196414999955,53451.2142504 2024-10-26,08:29:12.000,300,11027457,13045,0,1729931351,13020.91701587999,80.0731115400049,53451.22123752001 2024-10-26,08:29:13.000,300,11027417,12805,0,1729931352,13020.88333433,80.04491502000019,53451.256173120004 2024-10-26,08:29:14.000,300,11027486,12925,0,1729931353,13020.849652779994,80.05901327999891,53451.19328904 2024-10-26,08:29:15.000,300,11027439,12685,0,1729931354,13020.87659801999,80.08016067000426,53451.158353440005 2024-10-26,08:29:16.000,300,11027420,12845,0,1729931355,13020.829443849994,80.08016067000426,53451.12341784 2024-10-26,08:29:17.000,300,11027412,12805,0,1729931356,13020.8631254,80.1083571900017,53451.16534056 2024-10-26,08:29:18.000,300,11027421,12685,0,1729931357,13020.83618015999,80.1436028399985,53451.158353440005 2024-10-26,08:29:19.000,300,11027429,12645,0,1729931358,13020.849652779994,80.11540632000106,53451.158353440005 2024-10-26,08:29:20.000,300,11027420,13085,0,1729931359,13020.84291647,80.08720980000362,53451.16534056 2024-10-26,08:29:21.000,300,11027470,12685,0,1729931360,13020.90354326,80.03786589000083,53451.15136632001 2024-10-26,08:29:22.000,300,11027407,12965,0,1729931361,13020.94396112,80.06606240999827,53451.16534056 2024-10-26,08:29:23.000,300,11027416,13125,0,1729931362,13020.96417005,80.04491502000019,53451.13739208 2024-10-26,08:29:24.000,300,11027437,12685,0,1729931363,13020.96417005,80.03081676000147,53451.13040496001 2024-10-26,08:29:25.000,300,11027448,12765,0,1729931364,13020.97764266999,79.96737458999996,53451.17931480001 2024-10-26,08:29:26.000,300,11027386,12885,0,1729931365,13021.00458791,79.95327633000124,53451.17232768 2024-10-26,08:29:27.000,300,11027428,12525,0,1729931366,13021.03826945999,79.88983415999974,53451.17931480001 2024-10-26,08:29:28.000,300,11027461,12605,0,1729931367,13021.071951009995,79.79114634000143,53451.19328904 2024-10-26,08:29:29.000,300,11027381,12885,0,1729931368,13021.11910517999,79.74180242999864,53451.17232768 2024-10-26,08:29:30.000,300,11027402,12805,0,1729931369,13021.16625935,79.6501637399997,53451.17931480001 2024-10-26,08:29:31.000,300,11027437,12845,0,1729931370,13021.18646828,79.60786896000354,53451.256173120004 2024-10-26,08:29:32.000,300,11027447,13125,0,1729931371,13021.233622449996,79.55852505000075,53451.2142504 2024-10-26,08:29:33.000,300,11027423,13085,0,1729931372,13021.287512930001,79.45278810000309,53451.22822464001 2024-10-26,08:29:34.000,300,11027471,12645,0,1729931373,13021.368348650001,79.31180550000136,53451.2841216 2024-10-26,08:29:35.000,300,11027451,12805,0,1729931374,13021.449184370002,79.27655985000456,53451.24918600001 2024-10-26,08:29:36.000,300,11027379,12605,0,1729931375,13021.462656989992,79.1919702899977,53451.256173120004 2024-10-26,08:29:37.000,300,11027430,12805,0,1729931376,13021.563701639992,79.12852812000347,53451.277134480006 2024-10-26,08:29:38.000,300,11027411,12965,0,1729931377,13021.678218909998,79.05098769000324,53451.31905720001 2024-10-26,08:29:39.000,300,11027422,12725,0,1729931378,13021.684955219993,78.96639813000365,53451.31207008 2024-10-26,08:29:40.000,300,11027441,12965,0,1729931379,13021.772527249988,78.91705422000086,53451.29809584001 2024-10-26,08:29:41.000,300,11027497,12765,0,1729931380,13021.873571899989,78.86771030999807,53451.33303144 2024-10-26,08:29:42.000,300,11027427,12605,0,1729931381,13021.927462379994,78.78312074999849,53451.36097992 2024-10-26,08:29:43.000,300,11027432,12925,0,1729931382,13022.021770719999,78.74787510000169,53451.374954160005 2024-10-26,08:29:44.000,300,11027478,12645,0,1729931383,13022.08239751,78.69148205999954,53451.43085112 2024-10-26,08:29:45.000,300,11027433,13085,0,1729931384,13022.129551679995,78.67033467000147,53451.45181248 2024-10-26,08:29:46.000,300,11027472,12725,0,1729931385,13022.23733263999,78.62099075999868,53451.444825360006 2024-10-26,08:29:47.000,300,11027449,12805,0,1729931386,13022.32490467,78.57869598000252,53451.444825360006 2024-10-26,08:29:48.000,300,11027511,12605,0,1729931387,13022.40574039,78.52935206999973,53451.47277384 2024-10-26,08:29:49.000,300,11027439,12685,0,1729931388,13022.42594932,78.48000816000422,53451.51469656001 2024-10-26,08:29:50.000,300,11027429,12725,0,1729931389,13022.493312419996,78.47295903000486,53451.5286708 2024-10-26,08:29:51.000,300,11027435,12765,0,1729931390,13022.567411830001,78.41656599000271,53451.591554880004 2024-10-26,08:29:52.000,300,11027486,12605,0,1729931391,13022.607829690001,78.388369469998,53451.598542 2024-10-26,08:29:53.000,300,11027474,12525,0,1729931392,13022.675192789997,78.3531238200012,53451.598542 2024-10-26,08:29:54.000,300,11027427,12725,0,1729931393,13022.749292200002,78.29673077999905,53451.598542 2024-10-26,08:29:55.000,300,11027438,13085,0,1729931394,13022.789710060002,78.24033774000418,53451.58456776001 2024-10-26,08:29:56.000,300,11027475,12605,0,1729931395,13022.843600539993,78.18394470000203,53451.612516240006 2024-10-26,08:29:57.000,300,11027427,12925,0,1729931396,13022.931172569988,78.19804296000075,53451.598542 2024-10-26,08:29:58.000,300,11027468,13045,0,1729931397,13022.971590429988,78.1557481800046,53451.60552912001 2024-10-26,08:29:59.000,300,11027467,12685,0,1729931398,13022.991799359988,78.11345340000116,53451.64046472 2024-10-26,08:30:00.000,300,11027435,12965,0,1729931399,13023.065898769994,78.02181471000222,53451.61950336 2024-10-26,08:30:01.000,300,11027482,12725,0,1729931400,13023.153470799989,77.98656905999815,53451.64046472 2024-10-26,08:30:02.000,300,11027480,12965,0,1729931401,13023.26125176,77.91607776000455,53451.64745184 2024-10-26,08:30:03.000,300,11027472,12805,0,1729931402,13023.348823789995,77.85263559000305,53451.64745184 2024-10-26,08:30:04.000,300,11027470,12525,0,1729931403,13023.41618688999,77.81034080999962,53451.64745184 2024-10-26,08:30:05.000,300,11027469,12685,0,1729931404,13023.50375892,77.7609969000041,53451.63347760001 2024-10-26,08:30:06.000,300,11027496,12845,0,1729931405,13023.57785832999,77.69050560000323,53451.64046472 2024-10-26,08:30:07.000,300,11027433,13045,0,1729931406,13023.68563929,77.60591604000365,53451.65443896001 2024-10-26,08:30:08.000,300,11027472,12885,0,1729931407,13023.759738699991,77.5847686499983,53451.67540032 2024-10-26,08:30:09.000,300,11027435,12805,0,1729931408,13023.880992279992,77.54247387000214,53451.598542 2024-10-26,08:30:10.000,300,11027511,12805,0,1729931409,13023.968564310002,77.50722821999807,53451.61950336 2024-10-26,08:30:11.000,300,11027465,12765,0,1729931410,13024.042663719993,77.43673692000448,53451.61950336 2024-10-26,08:30:12.000,300,11027442,12965,0,1729931411,13024.103290509993,77.37329475000297,53451.710335920005 2024-10-26,08:30:13.000,300,11027435,12725,0,1729931412,13024.170653609988,77.33099996999954,53451.612516240006 2024-10-26,08:30:14.000,300,11027477,12645,0,1729931413,13024.224544089993,77.31690171000082,53451.60552912001 2024-10-26,08:30:15.000,300,11027449,12685,0,1729931414,13024.291907189989,77.25345953999931,53451.61950336 2024-10-26,08:30:16.000,300,11027460,12445,0,1729931415,13024.352533979989,77.19706650000444,53451.612516240006 2024-10-26,08:30:17.000,300,11027451,12765,0,1729931416,13024.446842319994,77.2393612800006,53451.62649048 2024-10-26,08:30:18.000,300,11027512,12605,0,1729931417,13024.45357862999,77.23231215000123,53451.61950336 2024-10-26,08:30:19.000,300,11027492,12685,0,1729931418,13024.52094173,77.23231215000123,53451.64046472 2024-10-26,08:30:20.000,300,11027498,12525,0,1729931419,13024.547886969995,77.21821389000252,53451.62649048 2024-10-26,08:30:21.000,300,11027442,12965,0,1729931420,13024.52094173,77.21116476000316,53451.56360640001 2024-10-26,08:30:22.000,300,11027494,12765,0,1729931421,13024.527678039994,77.25345953999931,53451.598542 2024-10-26,08:30:23.000,300,11027438,12805,0,1729931422,13024.5007328,77.25345953999931,53451.54963216 2024-10-26,08:30:24.000,300,11027472,12925,0,1729931423,13024.487260179994,77.28870519000338,53451.52168368 2024-10-26,08:30:25.000,300,11027446,12885,0,1729931424,13024.419897079999,77.3380490999989,53451.45181248 2024-10-26,08:30:26.000,300,11027489,12805,0,1729931425,13024.419897079999,77.39444214000105,53451.47976096 2024-10-26,08:30:27.000,300,11027484,12765,0,1729931426,13024.366006599994,77.47198257000127,53451.45181248 2024-10-26,08:30:28.000,300,11027452,12965,0,1729931427,13024.332325049989,77.53542474000278,53451.444825360006 2024-10-26,08:30:29.000,300,11027456,12805,0,1729931428,13024.298643499998,77.61296517000301,53451.493735200005 2024-10-26,08:30:30.000,300,11027473,12845,0,1729931429,13024.238016709998,77.66230907999852,53451.4587996 2024-10-26,08:30:31.000,300,11027418,12845,0,1729931430,13024.211071469988,77.75394777000474,53451.38892840001 2024-10-26,08:30:32.000,300,11027492,12925,0,1729931431,13024.163917299993,77.7962425500009,53451.38892840001 2024-10-26,08:30:33.000,300,11027458,12765,0,1729931432,13024.170653609988,77.8314881999977,53451.374954160005 2024-10-26,08:30:34.000,300,11027473,12605,0,1729931433,13024.130235750003,77.92312689000391,53451.39591552001 2024-10-26,08:30:35.000,300,11027508,12525,0,1729931434,13024.150444679988,77.97247079999943,53451.34700568001 2024-10-26,08:30:36.000,300,11027481,13085,0,1729931435,13024.123499439993,78.05706035999901,53451.34001856 2024-10-26,08:30:37.000,300,11027455,12885,0,1729931436,13024.136972059998,78.09935514000244,53451.31905720001 2024-10-26,08:30:38.000,300,11027402,12645,0,1729931437,13024.136972059998,78.13460078999924,53451.24918600001 2024-10-26,08:30:39.000,300,11027469,12845,0,1729931438,13024.157180989998,78.17689557000267,53451.2841216 2024-10-26,08:30:40.000,300,11027462,12805,0,1729931439,13024.150444679988,78.23328861000482,53451.27014736001 2024-10-26,08:30:41.000,300,11027467,12805,0,1729931440,13024.116763129998,78.23328861000482,53451.19328904 2024-10-26,08:30:42.000,300,11027498,12605,0,1729931441,13024.184126229993,78.28263252000033,53451.26316024 2024-10-26,08:30:43.000,300,11027487,12765,0,1729931442,13024.204335159993,78.36017295000056,53451.19328904 2024-10-26,08:30:44.000,300,11027440,12765,0,1729931443,13024.211071469988,78.40246773000399,53451.22822464001 2024-10-26,08:30:45.000,300,11027462,12765,0,1729931444,13024.217807779998,78.43771338000079,53451.17232768 2024-10-26,08:30:46.000,300,11027475,12965,0,1729931445,13024.244753019993,78.45886076999886,53451.17232768 2024-10-26,08:30:47.000,300,11027488,12845,0,1729931446,13024.251489329989,78.52935206999973,53451.17931480001 2024-10-26,08:30:48.000,300,11027506,12605,0,1729931447,13024.264961949993,78.53640119999909,53451.20027616001 2024-10-26,08:30:49.000,300,11027439,12725,0,1729931448,13024.271698259989,78.5645977200038,53451.23521176 2024-10-26,08:30:50.000,300,11027455,12725,0,1729931449,13024.244753019993,78.5645977200038,53451.17232768 2024-10-26,08:30:51.000,300,11027453,12685,0,1729931450,13024.278434569998,78.61394162999932,53451.16534056 2024-10-26,08:30:52.000,300,11027469,12885,0,1729931451,13024.285170879994,78.65623641000275,53451.16534056 2024-10-26,08:30:53.000,300,11027489,13005,0,1729931452,13024.291907189989,78.68443293000018,53451.158353440005 2024-10-26,08:30:54.000,300,11027501,12565,0,1729931453,13024.238016709998,78.69148205999954,53451.17931480001 2024-10-26,08:30:55.000,300,11027446,12805,0,1729931454,13024.271698259989,78.73377684000297,53451.2142504 2024-10-26,08:30:56.000,300,11027522,12965,0,1729931455,13024.291907189989,78.79721901000448,53451.207263280005 2024-10-26,08:30:57.000,300,11027423,12885,0,1729931456,13024.264961949993,78.81836640000256,53451.18630192 2024-10-26,08:30:58.000,300,11027489,12645,0,1729931457,13024.278434569998,78.86066117999871,53451.15136632001 2024-10-26,08:30:59.000,300,11027428,12765,0,1729931458,13024.312116119989,78.89590683000279,53451.17931480001 2024-10-26,08:31:00.000,300,11027449,12965,0,1729931459,13024.318852429999,78.90295596000215,53451.17931480001 2024-10-26,08:31:01.000,300,11027473,12885,0,1729931460,13024.318852429999,78.9452507399983,53451.2142504 2024-10-26,08:31:02.000,300,11027484,12685,0,1729931461,13024.339061359999,79.01574203999917,53451.256173120004 2024-10-26,08:31:03.000,300,11027456,12845,0,1729931462,13024.345797669994,79.07213508000132,53451.22822464001 2024-10-26,08:31:04.000,300,11027466,12925,0,1729931463,13024.339061359999,79.11442986000475,53451.256173120004 2024-10-26,08:31:05.000,300,11027479,12805,0,1729931464,13024.339061359999,79.17082289999962,53451.17232768 2024-10-26,08:31:06.000,300,11027506,12885,0,1729931465,13024.352533979989,79.19901942000433,53451.207263280005 2024-10-26,08:31:07.000,300,11027423,12685,0,1729931466,13024.372742909989,79.23426507000113,53451.207263280005 2024-10-26,08:31:08.000,300,11027463,12925,0,1729931467,13024.345797669994,79.29770724000264,53451.26316024 2024-10-26,08:31:09.000,300,11027426,12565,0,1729931468,13024.386215529994,79.31180550000136,53451.22123752001 2024-10-26,08:31:10.000,300,11027462,12565,0,1729931469,13024.345797669994,79.34705114999815,53451.2142504 2024-10-26,08:31:11.000,300,11027424,12965,0,1729931470,13024.352533979989,79.41049331999966,53451.26316024 2024-10-26,08:31:12.000,300,11027452,12685,0,1729931471,13024.372742909989,79.43868984000437,53451.2841216 2024-10-26,08:31:13.000,300,11027454,12645,0,1729931472,13024.372742909989,79.50918113999796,53451.29110872 2024-10-26,08:31:14.000,300,11027452,12925,0,1729931473,13024.325588739994,79.5514759200014,53451.277134480006 2024-10-26,08:31:15.000,300,11027459,12805,0,1729931474,13024.332325049989,79.58672156999819,53451.30508296 2024-10-26,08:31:16.000,300,11027472,12965,0,1729931475,13024.332325049989,79.60786896000354,53451.31207008 2024-10-26,08:31:17.000,300,11027428,13125,0,1729931476,13024.339061359999,79.64311461000034,53451.27014736001 2024-10-26,08:31:18.000,300,11027502,12565,0,1729931477,13024.291907189989,79.65721286999906,53451.33303144 2024-10-26,08:31:19.000,300,11027445,12645,0,1729931478,13024.312116119989,79.69950765000249,53451.34700568001 2024-10-26,08:31:20.000,300,11027447,13005,0,1729931479,13024.312116119989,79.72065504000057,53451.29110872 2024-10-26,08:31:21.000,300,11027452,12525,0,1729931480,13024.264961949993,79.72065504000057,53451.34001856 2024-10-26,08:31:22.000,300,11027492,12725,0,1729931481,13024.285170879994,79.72770416999992,53451.31207008 2024-10-26,08:31:23.000,300,11027466,12885,0,1729931482,13024.271698259989,79.77704808000271,53451.36097992 2024-10-26,08:31:24.000,300,11027473,12685,0,1729931483,13024.291907189989,79.76999895000336,53451.40290264 2024-10-26,08:31:25.000,300,11027460,12605,0,1729931484,13024.238016709998,79.79114634000143,53451.31905720001 2024-10-26,08:31:26.000,300,11027462,12885,0,1729931485,13024.251489329989,79.81229372999951,53451.34001856 2024-10-26,08:31:27.000,300,11027452,12725,0,1729931486,13024.231280399988,79.83344112000486,53451.34700568001 2024-10-26,08:31:28.000,300,11027469,12725,0,1729931487,13024.224544089993,79.78409721000207,53451.36097992 2024-10-26,08:31:29.000,300,11027512,12645,0,1729931488,13024.190862539988,79.83344112000486,53451.3539928 2024-10-26,08:31:30.000,300,11027521,12965,0,1729931489,13024.177389919998,79.83344112000486,53451.374954160005 2024-10-26,08:31:31.000,300,11027477,12805,0,1729931490,13024.170653609988,79.8616376400023,53451.38194128 2024-10-26,08:31:32.000,300,11027461,12845,0,1729931491,13024.190862539988,79.86868677000166,53451.33303144 2024-10-26,08:31:33.000,300,11027487,12765,0,1729931492,13024.190862539988,79.8968832899991,53451.34001856 2024-10-26,08:31:34.000,300,11027480,12765,0,1729931493,13024.190862539988,79.96737458999996,53451.36796704001 2024-10-26,08:31:35.000,300,11027500,12645,0,1729931494,13024.184126229993,79.94622720000189,53451.36097992 2024-10-26,08:31:36.000,300,11027511,12925,0,1729931495,13024.177389919998,79.98852197999804,53451.40290264 2024-10-26,08:31:37.000,300,11027472,13005,0,1729931496,13024.184126229993,80.05901327999891,53451.36097992 2024-10-26,08:31:38.000,300,11027502,12885,0,1729931497,13024.190862539988,80.09425893000298,53451.40988976 2024-10-26,08:31:39.000,300,11027456,12805,0,1729931498,13024.231280399988,80.13655370999913,53451.374954160005 2024-10-26,08:31:40.000,300,11027435,12805,0,1729931499,13024.258225639998,80.13655370999913,53451.374954160005 2024-10-26,08:31:41.000,300,11027493,12645,0,1729931500,13024.244753019993,80.17884849000257,53451.36796704001 2024-10-26,08:31:42.000,300,11027471,12765,0,1729931501,13024.291907189989,80.21409413999936,53451.36796704001 2024-10-26,08:31:43.000,300,11027478,12805,0,1729931502,13024.278434569998,80.26343805000215,53451.40988976 2024-10-26,08:31:44.000,300,11027468,13005,0,1729931503,13024.264961949993,80.28458544000023,53451.38892840001 2024-10-26,08:31:45.000,300,11027431,13045,0,1729931504,13024.278434569998,80.3057328299983,53451.36097992 2024-10-26,08:31:46.000,300,11027475,13125,0,1729931505,13024.305379809994,80.3550767400011,53451.36097992 2024-10-26,08:31:47.000,300,11027490,12965,0,1729931506,13024.318852429999,80.39737152000453,53451.36097992 2024-10-26,08:31:48.000,300,11027511,12765,0,1729931507,13024.291907189989,80.38327325999853,53451.33303144 2024-10-26,08:31:49.000,300,11027474,12685,0,1729931508,13024.318852429999,80.42556804000196,53451.38194128 2024-10-26,08:31:50.000,300,11027497,12805,0,1729931509,13024.332325049989,80.43261717000132,53451.38194128 2024-10-26,08:31:51.000,300,11027433,13005,0,1729931510,13024.332325049989,80.47491195000475,53451.36796704001 2024-10-26,08:31:52.000,300,11027464,13005,0,1729931511,13024.291907189989,80.50310847000219,53451.39591552001 2024-10-26,08:31:53.000,300,11027491,13005,0,1729931512,13024.312116119989,80.46786281999812,53451.34001856 2024-10-26,08:31:54.000,300,11027469,12965,0,1729931513,13024.278434569998,80.51015760000155,53451.38892840001 2024-10-26,08:31:55.000,300,11027473,12965,0,1729931514,13024.264961949993,80.47491195000475,53451.423864000004 2024-10-26,08:31:56.000,300,11027466,12885,0,1729931515,13024.264961949993,80.44671543000004,53451.444825360006 2024-10-26,08:31:57.000,300,11027449,12605,0,1729931516,13024.305379809994,80.46786281999812,53451.40290264 2024-10-26,08:31:58.000,300,11027425,12965,0,1729931517,13024.258225639998,80.48196108000411,53451.46578672001 2024-10-26,08:31:59.000,300,11027478,12925,0,1729931518,13024.278434569998,80.46786281999812,53451.423864000004 2024-10-26,08:32:00.000,300,11027450,13045,0,1729931519,13024.291907189989,80.39032238999789,53451.40290264 2024-10-26,08:32:01.000,300,11027465,12565,0,1729931520,13024.264961949993,80.39032238999789,53451.38194128 2024-10-26,08:32:02.000,300,11027445,13045,0,1729931521,13024.271698259989,80.34097848000238,53451.40290264 2024-10-26,08:32:03.000,300,11027452,12845,0,1729931522,13024.305379809994,80.29868369999895,53451.4587996 2024-10-26,08:32:04.000,300,11027457,13005,0,1729931523,13024.244753019993,80.27753631000087,53451.43783824001 2024-10-26,08:32:05.000,300,11027464,12685,0,1729931524,13024.238016709998,80.19999588000064,53451.41687688001 2024-10-26,08:32:06.000,300,11027444,12885,0,1729931525,13024.231280399988,80.19999588000064,53451.43085112 2024-10-26,08:32:07.000,300,11027445,12645,0,1729931526,13024.244753019993,80.1083571900017,53451.41687688001 2024-10-26,08:32:08.000,300,11027451,12805,0,1729931527,13024.278434569998,80.08016067000426,53451.48674808001 2024-10-26,08:32:09.000,300,11027467,12965,0,1729931528,13024.258225639998,80.05901327999891,53451.444825360006 2024-10-26,08:32:10.000,300,11027496,12485,0,1729931529,13024.251489329989,79.98852197999804,53451.40988976 2024-10-26,08:32:11.000,300,11027500,13005,0,1729931530,13024.231280399988,79.92507981000381,53451.40988976 2024-10-26,08:32:12.000,300,11027510,12965,0,1729931531,13024.278434569998,79.88278503000038,53451.423864000004 2024-10-26,08:32:13.000,300,11027484,12765,0,1729931532,13024.251489329989,79.8616376400023,53451.41687688001 2024-10-26,08:32:14.000,300,11027477,12605,0,1729931533,13024.258225639998,79.83344112000486,53451.40988976 2024-10-26,08:32:15.000,300,11027481,12765,0,1729931534,13024.258225639998,79.79819547000079,53451.38194128 2024-10-26,08:32:16.000,300,11027437,12605,0,1729931535,13024.278434569998,79.79114634000143,53451.444825360006 2024-10-26,08:32:17.000,300,11027456,12605,0,1729931536,13024.271698259989,79.75590069000464,53451.38892840001 2024-10-26,08:32:18.000,300,11027497,12765,0,1729931537,13024.305379809994,79.72065504000057,53451.444825360006 2024-10-26,08:32:19.000,300,11027489,12605,0,1729931538,13024.278434569998,79.65721286999906,53451.43085112 2024-10-26,08:32:20.000,300,11027493,12645,0,1729931539,13024.285170879994,79.63606548000098,53451.4587996 2024-10-26,08:32:21.000,300,11027443,12645,0,1729931540,13024.271698259989,79.57262330999947,53451.40988976 2024-10-26,08:32:22.000,300,11027441,12845,0,1729931541,13024.258225639998,79.5514759200014,53451.40290264 2024-10-26,08:32:23.000,300,11027511,12845,0,1729931542,13024.305379809994,79.50918113999796,53451.43085112 2024-10-26,08:32:24.000,300,11027454,12565,0,1729931543,13024.345797669994,79.44573897000373,53451.36097992 2024-10-26,08:32:25.000,300,11027489,12685,0,1729931544,13024.305379809994,79.36114941000415,53451.36097992 2024-10-26,08:32:26.000,300,11027469,13125,0,1729931545,13024.325588739994,79.31180550000136,53451.39591552001 2024-10-26,08:32:27.000,300,11027432,12565,0,1729931546,13024.325588739994,79.29065811000328,53451.3539928 2024-10-26,08:32:28.000,300,11027455,12925,0,1729931547,13024.285170879994,79.24131420000049,53451.39591552001 2024-10-26,08:32:29.000,300,11027486,12685,0,1729931548,13024.312116119989,79.22721594000177,53451.40988976 2024-10-26,08:32:30.000,300,11027432,12885,0,1729931549,13024.325588739994,79.17082289999962,53451.38892840001 2024-10-26,08:32:31.000,300,11027449,12805,0,1729931550,13024.312116119989,79.14262638000218,53451.40290264 2024-10-26,08:32:32.000,300,11027432,12925,0,1729931551,13024.264961949993,79.16377377000026,53451.34700568001 2024-10-26,08:32:33.000,300,11027441,12965,0,1729931552,13024.217807779998,79.0932824699994,53451.3539928 2024-10-26,08:32:34.000,300,11027486,12765,0,1729931553,13024.224544089993,79.01574203999917,53451.36796704001 2024-10-26,08:32:35.000,300,11027458,12965,0,1729931554,13024.224544089993,78.97344726000301,53451.29110872 2024-10-26,08:32:36.000,300,11027448,12645,0,1729931555,13024.217807779998,78.95229986999766,53451.38194128 2024-10-26,08:32:37.000,300,11027428,12845,0,1729931556,13024.184126229993,78.9100050900015,53451.27014736001 2024-10-26,08:32:38.000,300,11027484,12845,0,1729931557,13024.157180989998,78.86066117999871,53451.31207008 2024-10-26,08:32:39.000,300,11027480,12925,0,1729931558,13024.116763129998,78.85361204999936,53451.30508296 2024-10-26,08:32:40.000,300,11027475,12845,0,1729931559,13024.089817890002,78.82541553000192,53451.29110872 2024-10-26,08:32:41.000,300,11027464,12885,0,1729931560,13024.096554199998,78.80426814000384,53451.30508296 2024-10-26,08:32:42.000,300,11027459,12965,0,1729931561,13024.049400030002,78.78312074999849,53451.277134480006 2024-10-26,08:32:43.000,300,11027450,12885,0,1729931562,13023.988773240002,78.77607161999913,53451.24918600001 2024-10-26,08:32:44.000,300,11027455,12485,0,1729931563,13023.961827999992,78.75492423000105,53451.277134480006 2024-10-26,08:32:45.000,300,11027473,12685,0,1729931564,13023.995509549997,78.71967858000426,53451.27014736001 2024-10-26,08:32:46.000,300,11027413,12805,0,1729931565,13023.955091689997,78.69148205999954,53451.24219888 2024-10-26,08:32:47.000,300,11027473,12645,0,1729931566,13023.887728590002,78.70558031999826,53451.2841216 2024-10-26,08:32:48.000,300,11027514,13125,0,1729931567,13023.860783349992,78.69148205999954,53451.277134480006 2024-10-26,08:32:49.000,300,11027448,12965,0,1729931568,13023.833838109997,78.72672771000362,53451.2841216 2024-10-26,08:32:50.000,300,11027459,12845,0,1729931569,13023.800156559992,78.72672771000362,53451.256173120004 2024-10-26,08:32:51.000,300,11027453,12685,0,1729931570,13023.793420249996,78.69148205999954,53451.256173120004 2024-10-26,08:32:52.000,300,11027456,12845,0,1729931571,13023.753002389996,78.66328554000211,53451.22822464001 2024-10-26,08:32:53.000,300,11027464,12685,0,1729931572,13023.732793459996,78.6985311899989,53451.2142504 2024-10-26,08:32:54.000,300,11027493,12885,0,1729931573,13023.712584529996,78.62803988999804,53451.256173120004 2024-10-26,08:32:55.000,300,11027512,13125,0,1729931574,13023.732793459996,78.61394162999932,53451.18630192 2024-10-26,08:32:56.000,300,11027509,12885,0,1729931575,13023.699111909991,78.58574511000188,53451.20027616001 2024-10-26,08:32:57.000,300,11027432,12765,0,1729931576,13023.692375599996,78.57869598000252,53451.19328904 2024-10-26,08:32:58.000,300,11027437,12805,0,1729931577,13023.672166669996,78.52230294000037,53451.24219888 2024-10-26,08:32:59.000,300,11027475,12645,0,1729931578,13023.631748809996,78.49410642000294,53451.26316024 2024-10-26,08:33:00.000,300,11027461,12565,0,1729931579,13023.6250125,78.5011555500023,53451.22822464001 2024-10-26,08:33:01.000,300,11027457,12965,0,1729931580,13023.64522143,78.46590989999822,53451.17232768 2024-10-26,08:33:02.000,300,11027501,13125,0,1729931581,13023.61827618999,78.41656599000271,53451.158353440005 2024-10-26,08:33:03.000,300,11027473,12765,0,1729931582,13023.61827618999,78.388369469998,53451.13040496001 2024-10-26,08:33:04.000,300,11027445,12965,0,1729931583,13023.61827618999,78.33197643000312,53451.12341784 2024-10-26,08:33:05.000,300,11027483,12765,0,1729931584,13023.638485119991,78.33197643000312,53451.10245648001 2024-10-26,08:33:06.000,300,11027483,12605,0,1729931585,13023.631748809996,78.32492730000376,53451.11643072 2024-10-26,08:33:07.000,300,11027479,12805,0,1729931586,13023.6250125,78.28263252000033,53451.16534056 2024-10-26,08:33:08.000,300,11027428,12685,0,1729931587,13023.59806725999,78.2896816499997,53451.15136632001 2024-10-26,08:33:09.000,300,11027424,12885,0,1729931588,13023.64522143,78.26148513000226,53451.13040496001 2024-10-26,08:33:10.000,300,11027458,12725,0,1729931589,13023.638485119991,78.21919034999883,53451.13040496001 2024-10-26,08:33:11.000,300,11027481,12765,0,1729931590,13023.64522143,78.24033774000418,53451.12341784 2024-10-26,08:33:12.000,300,11027475,13085,0,1729931591,13023.66543036,78.22623947999818,53451.158353440005 2024-10-26,08:33:13.000,300,11027459,12805,0,1729931592,13023.66543036,78.20509209000011,53451.13739208 2024-10-26,08:33:14.000,300,11027435,12765,0,1729931593,13023.66543036,78.21214121999947,53451.12341784 2024-10-26,08:33:15.000,300,11027411,12565,0,1729931594,13023.672166669996,78.16984644000331,53451.13040496001 2024-10-26,08:33:16.000,300,11027436,12605,0,1729931595,13023.699111909991,78.16279731000395,53451.18630192 2024-10-26,08:33:17.000,300,11027453,12525,0,1729931596,13023.719320839991,78.12755165999988,53451.13040496001 2024-10-26,08:33:18.000,300,11027486,12405,0,1729931597,13023.746266080001,78.12050253000052,53451.17931480001 2024-10-26,08:33:19.000,300,11027433,12605,0,1729931598,13023.766475010001,78.13460078999924,53451.16534056 2024-10-26,08:33:20.000,300,11027431,12965,0,1729931599,13023.766475010001,78.09935514000244,53451.18630192 2024-10-26,08:33:21.000,300,11027415,12765,0,1729931600,13023.813629179996,78.1064042700018,53451.20027616001 2024-10-26,08:33:22.000,300,11027447,12725,0,1729931601,13023.800156559992,78.11345340000116,53451.18630192 2024-10-26,08:33:23.000,300,11027479,12765,0,1729931602,13023.806892870001,78.09935514000244,53451.207263280005 2024-10-26,08:33:24.000,300,11027458,12765,0,1729931603,13023.840574419992,78.05001122999965,53451.16534056 2024-10-26,08:33:25.000,300,11027458,12925,0,1729931604,13023.840574419992,78.07820775000437,53451.2142504 2024-10-26,08:33:26.000,300,11027465,12765,0,1729931605,13023.833838109997,78.07115861999773,53451.24219888 2024-10-26,08:33:27.000,300,11027480,12925,0,1729931606,13023.833838109997,78.11345340000116,53451.26316024 2024-10-26,08:33:28.000,300,11027448,12805,0,1729931607,13023.840574419992,78.1064042700018,53451.27014736001 2024-10-26,08:33:29.000,300,11027471,12725,0,1729931608,13023.827101800001,78.09935514000244,53451.27014736001 2024-10-26,08:33:30.000,300,11027454,12805,0,1729931609,13023.820365489992,78.07820775000437,53451.27014736001 2024-10-26,08:33:31.000,300,11027444,12885,0,1729931610,13023.813629179996,78.06410948999837,53451.23521176 2024-10-26,08:33:32.000,300,11027469,12725,0,1729931611,13023.779947629992,78.05706035999901,53451.2841216 2024-10-26,08:33:33.000,300,11027436,12925,0,1729931612,13023.759738699991,78.12050253000052,53451.27014736001 2024-10-26,08:33:34.000,300,11027533,12725,0,1729931613,13023.732793459996,78.14869904999796,53451.31207008 2024-10-26,08:33:35.000,300,11027456,12765,0,1729931614,13023.712584529996,78.12050253000052,53451.27014736001 2024-10-26,08:33:36.000,300,11027436,12765,0,1729931615,13023.712584529996,78.13460078999924,53451.33303144 2024-10-26,08:33:37.000,300,11027450,13045,0,1729931616,13023.699111909991,78.13460078999924,53451.30508296 2024-10-26,08:33:38.000,300,11027387,12925,0,1729931617,13023.699111909991,78.14869904999796,53451.326044320005 2024-10-26,08:33:39.000,300,11027455,12765,0,1729931618,13023.705848220001,78.14869904999796,53451.34001856 2024-10-26,08:33:40.000,300,11027458,12765,0,1729931619,13023.732793459996,78.17689557000267,53451.34001856 2024-10-26,08:33:41.000,300,11027437,12605,0,1729931620,13023.678902979991,78.18394470000203,53451.31207008 2024-10-26,08:33:42.000,300,11027427,12805,0,1729931621,13023.699111909991,78.19099383000139,53451.33303144 2024-10-26,08:33:43.000,300,11027422,12565,0,1729931622,13023.732793459996,78.20509209000011,53451.34001856 2024-10-26,08:33:44.000,300,11027435,12725,0,1729931623,13023.759738699991,78.21214121999947,53451.38194128 2024-10-26,08:33:45.000,300,11027486,12845,0,1729931624,13023.766475010001,78.22623947999818,53451.39591552001 2024-10-26,08:33:46.000,300,11027470,12885,0,1729931625,13023.746266080001,78.23328861000482,53451.3539928 2024-10-26,08:33:47.000,300,11027443,12805,0,1729931626,13023.732793459996,78.26148513000226,53451.31905720001 2024-10-26,08:33:48.000,300,11027440,12605,0,1729931627,13023.739529769991,78.24033774000418,53451.36097992 2024-10-26,08:33:49.000,300,11027473,12605,0,1729931628,13023.773211319996,78.2896816499997,53451.374954160005 2024-10-26,08:33:50.000,300,11027454,12605,0,1729931629,13023.779947629992,78.36017295000056,53451.3539928 2024-10-26,08:33:51.000,300,11027479,12765,0,1729931630,13023.726057150001,78.29673077999905,53451.423864000004 2024-10-26,08:33:52.000,300,11027447,12605,0,1729931631,13023.786683940001,78.3531238200012,53451.36796704001 2024-10-26,08:33:53.000,300,11027404,12605,0,1729931632,13023.833838109997,78.34607469000184,53451.40290264 2024-10-26,08:33:54.000,300,11027466,12805,0,1729931633,13023.854047039997,78.37427120999928,53451.40290264 2024-10-26,08:33:55.000,300,11027428,12845,0,1729931634,13023.847310730001,78.3531238200012,53451.4587996 2024-10-26,08:33:56.000,300,11027440,12725,0,1729931635,13023.860783349992,78.38132033999864,53451.41687688001 2024-10-26,08:33:57.000,300,11027451,12925,0,1729931636,13023.894464899997,78.43066425000143,53451.423864000004 2024-10-26,08:33:58.000,300,11027428,12805,0,1729931637,13023.874255969997,78.46590989999822,53451.40290264 2024-10-26,08:33:59.000,300,11027481,12685,0,1729931638,13023.867519660002,78.48705729000358,53451.493735200005 2024-10-26,08:34:00.000,300,11027448,12965,0,1729931639,13023.894464899997,78.52935206999973,53451.43085112 2024-10-26,08:34:01.000,300,11027449,12565,0,1729931640,13023.914673829997,78.57869598000252,53451.45181248 2024-10-26,08:34:02.000,300,11027449,12725,0,1729931641,13023.901201209992,78.61394162999932,53451.48674808001 2024-10-26,08:34:03.000,300,11027461,12885,0,1729931642,13023.907937520002,78.61394162999932,53451.52168368 2024-10-26,08:34:04.000,300,11027437,12925,0,1729931643,13023.961827999992,78.65623641000275,53451.4587996 2024-10-26,08:34:05.000,300,11027425,12685,0,1729931644,13023.894464899997,78.66328554000211,53451.50072232 2024-10-26,08:34:06.000,300,11027464,12965,0,1729931645,13023.928146450002,78.68443293000018,53451.48674808001 2024-10-26,08:34:07.000,300,11027503,12765,0,1729931646,13023.928146450002,78.73377684000297,53451.43085112 2024-10-26,08:34:08.000,300,11027489,12965,0,1729931647,13023.928146450002,78.74082597000233,53451.50072232 2024-10-26,08:34:09.000,300,11027417,12765,0,1729931648,13023.928146450002,78.72672771000362,53451.51469656001 2024-10-26,08:34:10.000,300,11027467,12645,0,1729931649,13023.901201209992,78.73377684000297,53451.5286708 2024-10-26,08:34:11.000,300,11027450,13125,0,1729931650,13023.907937520002,78.76197336000041,53451.52168368 2024-10-26,08:34:12.000,300,11027476,12965,0,1729931651,13023.921410139992,78.76197336000041,53451.52168368 2024-10-26,08:34:13.000,300,11027473,12765,0,1729931652,13023.934882759997,78.74787510000169,53451.55661928001 2024-10-26,08:34:14.000,300,11027488,12885,0,1729931653,13023.968564310002,78.78312074999849,53451.53565792001 2024-10-26,08:34:15.000,300,11027460,13005,0,1729931654,13023.928146450002,78.79016987999785,53451.493735200005 2024-10-26,08:34:16.000,300,11027423,12565,0,1729931655,13023.887728590002,78.79721901000448,53451.56360640001 2024-10-26,08:34:17.000,300,11027446,13005,0,1729931656,13023.914673829997,78.8113172700032,53451.54963216 2024-10-26,08:34:18.000,300,11027464,12445,0,1729931657,13023.860783349992,78.80426814000384,53451.50770944 2024-10-26,08:34:19.000,300,11027461,12685,0,1729931658,13023.907937520002,78.80426814000384,53451.50770944 2024-10-26,08:34:20.000,300,11027454,12605,0,1729931659,13023.887728590002,78.79721901000448,53451.51469656001 2024-10-26,08:34:21.000,300,11027457,12765,0,1729931660,13023.901201209992,78.74082597000233,53451.50072232 2024-10-26,08:34:22.000,300,11027469,12965,0,1729931661,13023.887728590002,78.77607161999913,53451.50770944 2024-10-26,08:34:23.000,300,11027451,12805,0,1729931662,13023.901201209992,78.74787510000169,53451.46578672001 2024-10-26,08:34:24.000,300,11027474,12685,0,1729931663,13023.847310730001,78.76902248999977,53451.4587996 2024-10-26,08:34:25.000,300,11027443,12725,0,1729931664,13023.833838109997,78.73377684000297,53451.48674808001 2024-10-26,08:34:26.000,300,11027470,12925,0,1729931665,13023.854047039997,78.72672771000362,53451.46578672001 2024-10-26,08:34:27.000,300,11027458,12605,0,1729931666,13023.887728590002,78.74082597000233,53451.48674808001 2024-10-26,08:34:28.000,300,11027476,12965,0,1729931667,13023.847310730001,78.7126294500049,53451.40988976 2024-10-26,08:34:29.000,300,11027436,12965,0,1729931668,13023.854047039997,78.70558031999826,53451.4587996 2024-10-26,08:34:30.000,300,11027478,12525,0,1729931669,13023.867519660002,78.66328554000211,53451.444825360006 2024-10-26,08:34:31.000,300,11027485,12765,0,1729931670,13023.860783349992,78.65623641000275,53451.43783824001 2024-10-26,08:34:32.000,300,11027452,12845,0,1729931671,13023.867519660002,78.67033467000147,53451.50770944 2024-10-26,08:34:33.000,300,11027449,12925,0,1729931672,13023.874255969997,78.65623641000275,53451.47277384 2024-10-26,08:34:34.000,300,11027439,12765,0,1729931673,13023.833838109997,78.66328554000211,53451.43783824001 2024-10-26,08:34:35.000,300,11027455,12965,0,1729931674,13023.901201209992,78.63508902000467,53451.444825360006 2024-10-26,08:34:36.000,300,11027448,12965,0,1729931675,13023.887728590002,78.60689249999996,53451.38194128 2024-10-26,08:34:37.000,300,11027447,12925,0,1729931676,13023.907937520002,78.60689249999996,53451.4587996 2024-10-26,08:34:38.000,300,11027465,13045,0,1729931677,13023.894464899997,78.61394162999932,53451.4587996 2024-10-26,08:34:39.000,300,11027467,12885,0,1729931678,13023.921410139992,78.62099075999868,53451.41687688001 2024-10-26,08:34:40.000,300,11027458,12565,0,1729931679,13023.887728590002,78.59279424000124,53451.423864000004 2024-10-26,08:34:41.000,300,11027444,12685,0,1729931680,13023.867519660002,78.57869598000252,53451.43085112 2024-10-26,08:34:42.000,300,11027424,12685,0,1729931681,13023.907937520002,78.52935206999973,53451.38892840001 2024-10-26,08:34:43.000,300,11027478,12765,0,1729931682,13023.867519660002,78.55049945999781,53451.40988976 2024-10-26,08:34:44.000,300,11027471,12805,0,1729931683,13023.921410139992,78.52230294000037,53451.40290264 2024-10-26,08:34:45.000,300,11027482,12525,0,1729931684,13023.955091689997,78.48705729000358,53451.38194128 2024-10-26,08:34:46.000,300,11027416,12765,0,1729931685,13023.907937520002,78.50820468000165,53451.374954160005 2024-10-26,08:34:47.000,300,11027480,12605,0,1729931686,13023.941619069992,78.5011555500023,53451.38892840001 2024-10-26,08:34:48.000,300,11027474,12765,0,1729931687,13023.907937520002,78.49410642000294,53451.41687688001 2024-10-26,08:34:49.000,300,11027467,13085,0,1729931688,13023.914673829997,78.46590989999822,53451.40988976 2024-10-26,08:34:50.000,300,11027440,12805,0,1729931689,13023.921410139992,78.49410642000294,53451.34700568001 2024-10-26,08:34:51.000,300,11027463,13085,0,1729931690,13023.921410139992,78.4518116399995,53451.40290264 2024-10-26,08:34:52.000,300,11027455,12725,0,1729931691,13023.914673829997,78.45886076999886,53451.36796704001 2024-10-26,08:34:53.000,300,11027444,12965,0,1729931692,13023.887728590002,78.44476251000015,53451.374954160005 2024-10-26,08:34:54.000,300,11027454,12805,0,1729931693,13023.887728590002,78.44476251000015,53451.31207008 2024-10-26,08:34:55.000,300,11027484,12685,0,1729931694,13023.934882759997,78.42361512000207,53451.34001856 2024-10-26,08:34:56.000,300,11027475,12925,0,1729931695,13023.901201209992,78.37427120999928,53451.374954160005 2024-10-26,08:34:57.000,300,11027398,12805,0,1729931696,13023.860783349992,78.388369469998,53451.31207008 2024-10-26,08:34:58.000,300,11027469,12725,0,1729931697,13023.854047039997,78.40246773000399,53451.29809584001 2024-10-26,08:34:59.000,300,11027499,12965,0,1729931698,13023.854047039997,78.38132033999864,53451.24918600001 2024-10-26,08:35:00.000,300,11027444,12965,0,1729931699,13023.806892870001,78.39541860000463,53451.31905720001 2024-10-26,08:35:01.000,300,11027469,12965,0,1729931700,13023.833838109997,78.38132033999864,53451.31207008 2024-10-26,08:35:02.000,300,11027492,12685,0,1729931701,13023.847310730001,78.37427120999928,53451.256173120004 2024-10-26,08:35:03.000,300,11027426,12605,0,1729931702,13023.894464899997,78.33197643000312,53451.29809584001 2024-10-26,08:35:04.000,300,11027441,12885,0,1729931703,13023.827101800001,78.31082903999777,53451.26316024 2024-10-26,08:35:05.000,300,11027464,12805,0,1729931704,13023.840574419992,78.30377990999841,53451.256173120004 2024-10-26,08:35:06.000,300,11027491,12965,0,1729931705,13023.867519660002,78.2896816499997,53451.22822464001 2024-10-26,08:35:07.000,300,11027459,12925,0,1729931706,13023.840574419992,78.27558339000097,53451.20027616001 2024-10-26,08:35:08.000,300,11027511,12965,0,1729931707,13023.894464899997,78.27558339000097,53451.18630192 2024-10-26,08:35:09.000,300,11027476,12605,0,1729931708,13023.860783349992,78.2544360000029,53451.18630192 2024-10-26,08:35:10.000,300,11027491,12605,0,1729931709,13023.840574419992,78.24033774000418,53451.15136632001 2024-10-26,08:35:11.000,300,11027416,12565,0,1729931710,13023.806892870001,78.21214121999947,53451.09546936 2024-10-26,08:35:12.000,300,11027445,12685,0,1729931711,13023.820365489992,78.22623947999818,53451.12341784 2024-10-26,08:35:13.000,300,11027474,12805,0,1729931712,13023.833838109997,78.17689557000267,53451.12341784 2024-10-26,08:35:14.000,300,11027483,12885,0,1729931713,13023.867519660002,78.21214121999947,53451.06053376001 2024-10-26,08:35:15.000,300,11027479,12925,0,1729931714,13023.867519660002,78.22623947999818,53451.109443600006 2024-10-26,08:35:16.000,300,11027458,12685,0,1729931715,13023.867519660002,78.21919034999883,53451.039572400005 2024-10-26,08:35:17.000,300,11027457,12765,0,1729931716,13023.833838109997,78.24738687000354,53451.03258528001 2024-10-26,08:35:18.000,300,11027485,13085,0,1729931717,13023.840574419992,78.21919034999883,53451.0046368 2024-10-26,08:35:19.000,300,11027451,12685,0,1729931718,13023.860783349992,78.22623947999818,53450.9697012 2024-10-26,08:35:20.000,300,11027492,12605,0,1729931719,13023.820365489992,78.20509209000011,53451.039572400005 2024-10-26,08:35:21.000,300,11027495,12925,0,1729931720,13023.840574419992,78.2544360000029,53451.01162392001 2024-10-26,08:35:22.000,300,11027474,12845,0,1729931721,13023.833838109997,78.27558339000097,53450.92777848 2024-10-26,08:35:23.000,300,11027488,12885,0,1729931722,13023.874255969997,78.28263252000033,53450.9697012 2024-10-26,08:35:24.000,300,11027468,12965,0,1729931723,13023.874255969997,78.27558339000097,53450.95572696 2024-10-26,08:35:25.000,300,11027467,12765,0,1729931724,13023.840574419992,78.31082903999777,53451.01162392001 2024-10-26,08:35:26.000,300,11027459,12925,0,1729931725,13023.854047039997,78.33197643000312,53450.990662560005 2024-10-26,08:35:27.000,300,11027477,13045,0,1729931726,13023.854047039997,78.33902556000248,53450.9697012 2024-10-26,08:35:28.000,300,11027458,12725,0,1729931727,13023.894464899997,78.33902556000248,53450.96271408001 2024-10-26,08:35:29.000,300,11027516,12805,0,1729931728,13023.854047039997,78.36017295000056,53450.97668832 2024-10-26,08:35:30.000,300,11027437,12965,0,1729931729,13023.854047039997,78.37427120999928,53451.01861104 2024-10-26,08:35:31.000,300,11027424,12725,0,1729931730,13023.800156559992,78.40246773000399,53450.92777848 2024-10-26,08:35:32.000,300,11027450,12965,0,1729931731,13023.827101800001,78.42361512000207,53450.89983 2024-10-26,08:35:33.000,300,11027456,12805,0,1729931732,13023.813629179996,78.44476251000015,53450.90681712 2024-10-26,08:35:34.000,300,11027475,12565,0,1729931733,13023.813629179996,78.46590989999822,53450.91380424001 2024-10-26,08:35:35.000,300,11027503,12645,0,1729931734,13023.813629179996,78.46590989999822,53450.86489440001 2024-10-26,08:35:36.000,300,11027461,12925,0,1729931735,13023.793420249996,78.48705729000358,53450.920791360004 2024-10-26,08:35:37.000,300,11027504,12805,0,1729931736,13023.800156559992,78.54345032999845,53450.93476560001 2024-10-26,08:35:38.000,300,11027481,12885,0,1729931737,13023.793420249996,78.57869598000252,53450.88585576001 2024-10-26,08:35:39.000,300,11027453,13045,0,1729931738,13023.793420249996,78.63508902000467,53450.91380424001 2024-10-26,08:35:40.000,300,11027475,12805,0,1729931739,13023.779947629992,78.66328554000211,53450.96271408001 2024-10-26,08:35:41.000,300,11027473,12845,0,1729931740,13023.793420249996,78.71967858000426,53450.93476560001 2024-10-26,08:35:42.000,300,11027451,12525,0,1729931741,13023.766475010001,78.76902248999977,53450.892842880006 2024-10-26,08:35:43.000,300,11027477,12885,0,1729931742,13023.800156559992,78.82541553000192,53450.95572696 2024-10-26,08:35:44.000,300,11027528,12685,0,1729931743,13023.759738699991,78.83951379000064,53450.94873984 2024-10-26,08:35:45.000,300,11027477,12805,0,1729931744,13023.759738699991,78.89590683000279,53450.89983 2024-10-26,08:35:46.000,300,11027465,12845,0,1729931745,13023.766475010001,78.9452507399983,53450.91380424001 2024-10-26,08:35:47.000,300,11027494,12805,0,1729931746,13023.759738699991,78.99459465000109,53450.90681712 2024-10-26,08:35:48.000,300,11027480,12765,0,1729931747,13023.779947629992,79.00869290999981,53450.95572696 2024-10-26,08:35:49.000,300,11027486,12965,0,1729931748,13023.712584529996,79.07918421000068,53450.93476560001 2024-10-26,08:35:50.000,300,11027472,12685,0,1729931749,13023.68563929,79.1567246400009,53450.92777848 2024-10-26,08:35:51.000,300,11027518,12525,0,1729931750,13023.712584529996,79.24131420000049,53450.95572696 2024-10-26,08:35:52.000,300,11027439,12605,0,1729931751,13023.68563929,79.31885463000071,53450.892842880006 2024-10-26,08:35:53.000,300,11027484,12485,0,1729931752,13023.732793459996,79.34705114999815,53450.88585576001 2024-10-26,08:35:54.000,300,11027484,12885,0,1729931753,13023.712584529996,79.3681985400035,53450.86489440001 2024-10-26,08:35:55.000,300,11027528,12565,0,1729931754,13023.699111909991,79.43164070999774,53450.89983 2024-10-26,08:35:56.000,300,11027487,12645,0,1729931755,13023.705848220001,79.49508287999925,53450.892842880006 2024-10-26,08:35:57.000,300,11027454,12885,0,1729931756,13023.699111909991,79.53737766000268,53450.920791360004 2024-10-26,08:35:58.000,300,11027456,13125,0,1729931757,13023.719320839991,79.60081983000418,53450.871881520005 2024-10-26,08:35:59.000,300,11027504,12685,0,1729931758,13023.746266080001,79.67836026000441,53450.91380424001 2024-10-26,08:36:00.000,300,11027495,12965,0,1729931759,13023.766475010001,79.70655678000185,53450.92777848 2024-10-26,08:36:01.000,300,11027515,12805,0,1729931760,13023.719320839991,79.74180242999864,53450.92777848 2024-10-26,08:36:02.000,300,11027494,12965,0,1729931761,13023.719320839991,79.79114634000143,53450.941752720006 2024-10-26,08:36:03.000,300,11027467,12885,0,1729931762,13023.779947629992,79.88278503000038,53450.94873984 2024-10-26,08:36:04.000,300,11027493,12765,0,1729931763,13023.786683940001,79.91098154999781,53450.9697012 2024-10-26,08:36:05.000,300,11027480,12685,0,1729931764,13023.800156559992,79.94622720000189,53450.98367544001 2024-10-26,08:36:06.000,300,11027495,12765,0,1729931765,13023.813629179996,79.98852197999804,53450.96271408001 2024-10-26,08:36:07.000,300,11027472,12845,0,1729931766,13023.840574419992,80.04491502000019,53451.0046368 2024-10-26,08:36:08.000,300,11027515,13245,0,1729931767,13023.806892870001,80.0731115400049,53450.990662560005 2024-10-26,08:36:09.000,300,11027542,12645,0,1729931768,13023.867519660002,80.1436028399985,53450.98367544001 2024-10-26,08:36:10.000,300,11027488,12605,0,1729931769,13023.901201209992,80.19294675000128,53451.01861104 2024-10-26,08:36:11.000,300,11027476,12805,0,1729931770,13023.894464899997,80.24933979000343,53451.03258528001 2024-10-26,08:36:12.000,300,11027526,13085,0,1729931771,13023.867519660002,80.28458544000023,53451.02559816 2024-10-26,08:36:13.000,300,11027478,13045,0,1729931772,13023.901201209992,80.33392935000302,53451.09546936 2024-10-26,08:36:14.000,300,11027486,12765,0,1729931773,13023.894464899997,80.36917499999981,53451.08149512001 2024-10-26,08:36:15.000,300,11027464,12605,0,1729931774,13023.928146450002,80.39737152000453,53451.09546936 2024-10-26,08:36:16.000,300,11027498,12685,0,1729931775,13023.880992279992,80.46786281999812,53451.11643072 2024-10-26,08:36:17.000,300,11027464,12765,0,1729931776,13023.874255969997,80.51015760000155,53451.074508 2024-10-26,08:36:18.000,300,11027473,12685,0,1729931777,13023.928146450002,80.5665506400037,53451.15136632001 2024-10-26,08:36:19.000,300,11027460,12805,0,1729931778,13023.901201209992,80.60884541999985,53451.12341784 2024-10-26,08:36:20.000,300,11027450,12765,0,1729931779,13023.880992279992,80.62999280999793,53451.13040496001 2024-10-26,08:36:21.000,300,11027442,12525,0,1729931780,13023.867519660002,80.68638585000008,53451.17931480001 2024-10-26,08:36:22.000,300,11027509,13125,0,1729931781,13023.874255969997,80.665238460002,53451.16534056 2024-10-26,08:36:23.000,300,11027476,12805,0,1729931782,13023.874255969997,80.71458237000479,53451.13739208 2024-10-26,08:36:24.000,300,11027462,12685,0,1729931783,13023.860783349992,80.70753323999816,53451.13739208 2024-10-26,08:36:25.000,300,11027507,13005,0,1729931784,13023.880992279992,80.77802453999902,53451.17232768 2024-10-26,08:36:26.000,300,11027510,12525,0,1729931785,13023.914673829997,80.77802453999902,53451.2142504 2024-10-26,08:36:27.000,300,11027454,12725,0,1729931786,13023.901201209992,80.82031932000245,53451.2142504 2024-10-26,08:36:28.000,300,11027477,12525,0,1729931787,13023.901201209992,80.79212279999774,53451.19328904 2024-10-26,08:36:29.000,300,11027445,12805,0,1729931788,13023.901201209992,80.79212279999774,53451.22123752001 2024-10-26,08:36:30.000,300,11027444,12725,0,1729931789,13023.880992279992,80.82031932000245,53451.2142504 2024-10-26,08:36:31.000,300,11027458,12725,0,1729931790,13023.907937520002,80.8132701900031,53451.22123752001 2024-10-26,08:36:32.000,300,11027460,12965,0,1729931791,13023.907937520002,80.79917193000438,53451.256173120004 2024-10-26,08:36:33.000,300,11027480,12765,0,1729931792,13023.901201209992,80.82736845000181,53451.24918600001 2024-10-26,08:36:34.000,300,11027481,12805,0,1729931793,13023.928146450002,80.79212279999774,53451.26316024 2024-10-26,08:36:35.000,300,11027464,12725,0,1729931794,13023.928146450002,80.79212279999774,53451.22822464001 2024-10-26,08:36:36.000,300,11027483,13005,0,1729931795,13023.928146450002,80.83441758000117,53451.22123752001 2024-10-26,08:36:37.000,300,11027473,12765,0,1729931796,13023.995509549997,80.79212279999774,53451.26316024 2024-10-26,08:36:38.000,300,11027516,12605,0,1729931797,13023.921410139992,80.82031932000245,53451.27014736001 2024-10-26,08:36:39.000,300,11027450,12965,0,1729931798,13023.968564310002,80.77097540999966,53451.27014736001 2024-10-26,08:36:40.000,300,11027473,12445,0,1729931799,13023.934882759997,80.78507366999838,53451.30508296 2024-10-26,08:36:41.000,300,11027462,13005,0,1729931800,13023.934882759997,80.77802453999902,53451.30508296 2024-10-26,08:36:42.000,300,11027458,12925,0,1729931801,13023.961827999992,80.72868063000351,53451.277134480006 2024-10-26,08:36:43.000,300,11027461,12965,0,1729931802,13023.955091689997,80.74982802000159,53451.27014736001 2024-10-26,08:36:44.000,300,11027482,12525,0,1729931803,13023.894464899997,80.72868063000351,53451.23521176 2024-10-26,08:36:45.000,300,11027496,12765,0,1729931804,13023.948355380002,80.68638585000008,53451.26316024 2024-10-26,08:36:46.000,300,11027429,12725,0,1729931805,13023.934882759997,80.65114020000328,53451.24219888 2024-10-26,08:36:47.000,300,11027480,12725,0,1729931806,13023.914673829997,80.68638585000008,53451.27014736001 2024-10-26,08:36:48.000,300,11027475,12765,0,1729931807,13023.934882759997,80.665238460002,53451.27014736001 2024-10-26,08:36:49.000,300,11027450,12805,0,1729931808,13023.955091689997,80.65818933000264,53451.29110872 2024-10-26,08:36:50.000,300,11027469,12605,0,1729931809,13023.955091689997,80.63704194000456,53451.277134480006 2024-10-26,08:36:51.000,300,11027442,12765,0,1729931810,13023.982036929992,80.63704194000456,53451.256173120004 2024-10-26,08:36:52.000,300,11027403,12885,0,1729931811,13023.975300619997,80.59474716000113,53451.256173120004 2024-10-26,08:36:53.000,300,11027474,12765,0,1729931812,13024.008982170002,80.5524523799977,53451.27014736001 2024-10-26,08:36:54.000,300,11027507,12525,0,1729931813,13024.042663719993,80.5665506400037,53451.2841216 2024-10-26,08:36:55.000,300,11027441,12725,0,1729931814,13024.062872649993,80.49605934000283,53451.29809584001 2024-10-26,08:36:56.000,300,11027456,12645,0,1729931815,13024.062872649993,80.48196108000411,53451.326044320005 2024-10-26,08:36:57.000,300,11027476,13005,0,1729931816,13024.049400030002,80.44671543000004,53451.29110872 2024-10-26,08:36:58.000,300,11027495,12645,0,1729931817,13024.062872649993,80.44671543000004,53451.29110872 2024-10-26,08:36:59.000,300,11027477,12925,0,1729931818,13024.096554199998,80.43966630000068,53451.31207008 2024-10-26,08:37:00.000,300,11027466,12565,0,1729931819,13024.096554199998,80.37622412999917,53451.29110872 2024-10-26,08:37:01.000,300,11027467,12805,0,1729931820,13024.089817890002,80.37622412999917,53451.31207008 2024-10-26,08:37:02.000,300,11027455,13045,0,1729931821,13024.076345269998,80.34802761000174,53451.2841216 2024-10-26,08:37:03.000,300,11027479,12685,0,1729931822,13024.103290509993,80.32688022000366,53451.34001856 2024-10-26,08:37:04.000,300,11027485,12885,0,1729931823,13024.083081579993,80.28458544000023,53451.3539928 2024-10-26,08:37:05.000,300,11027489,12925,0,1729931824,13024.110026820003,80.27753631000087,53451.27014736001 2024-10-26,08:37:06.000,300,11027458,12885,0,1729931825,13024.136972059998,80.22114326999872,53451.31905720001 2024-10-26,08:37:07.000,300,11027479,12805,0,1729931826,13024.136972059998,80.16475023000385,53451.2841216 2024-10-26,08:37:08.000,300,11027484,12685,0,1729931827,13024.157180989998,80.15770110000449,53451.31207008 2024-10-26,08:37:09.000,300,11027510,12805,0,1729931828,13024.150444679988,80.12245545000042,53451.30508296 2024-10-26,08:37:10.000,300,11027467,12885,0,1729931829,13024.163917299993,80.08016067000426,53451.27014736001 2024-10-26,08:37:11.000,300,11027485,12685,0,1729931830,13024.231280399988,80.06606240999827,53451.31905720001 2024-10-26,08:37:12.000,300,11027455,12805,0,1729931831,13024.217807779998,79.99557111000468,53451.256173120004 2024-10-26,08:37:13.000,300,11027432,12965,0,1729931832,13024.231280399988,79.97442371999932,53451.26316024 2024-10-26,08:37:14.000,300,11027517,12965,0,1729931833,13024.264961949993,79.94622720000189,53451.26316024 2024-10-26,08:37:15.000,300,11027486,12445,0,1729931834,13024.258225639998,79.93917807000253,53451.2841216 2024-10-26,08:37:16.000,300,11027496,12765,0,1729931835,13024.305379809994,79.90393241999845,53451.326044320005 2024-10-26,08:37:17.000,300,11027503,13125,0,1729931836,13024.325588739994,79.85458851000294,53451.30508296 2024-10-26,08:37:18.000,300,11027497,13085,0,1729931837,13024.339061359999,79.8616376400023,53451.38892840001 2024-10-26,08:37:19.000,300,11027485,13005,0,1729931838,13024.366006599994,79.87573590000102,53451.36796704001 2024-10-26,08:37:20.000,300,11027446,12685,0,1729931839,13024.339061359999,79.84753938000358,53451.2841216 2024-10-26,08:37:21.000,300,11027496,12765,0,1729931840,13024.339061359999,79.84049025000422,53451.29809584001 2024-10-26,08:37:22.000,300,11027474,12685,0,1729931841,13024.332325049989,79.83344112000486,53451.33303144 2024-10-26,08:37:23.000,300,11027466,12925,0,1729931842,13024.372742909989,79.81934285999887,53451.36796704001 2024-10-26,08:37:24.000,300,11027488,12765,0,1729931843,13024.366006599994,79.81934285999887,53451.31207008 2024-10-26,08:37:25.000,300,11027474,12525,0,1729931844,13024.41316076999,79.80524460000015,53451.326044320005 2024-10-26,08:37:26.000,300,11027473,12725,0,1729931845,13024.440106009999,79.79819547000079,53451.40290264 2024-10-26,08:37:27.000,300,11027462,12805,0,1729931846,13024.49399648999,79.79819547000079,53451.34001856 2024-10-26,08:37:28.000,300,11027491,12765,0,1729931847,13024.48052387,79.77704808000271,53451.3539928 2024-10-26,08:37:29.000,300,11027469,12965,0,1729931848,13024.5007328,79.74180242999864,53451.38194128 2024-10-26,08:37:30.000,300,11027442,12685,0,1729931849,13024.5007328,79.73475329999928,53451.36097992 2024-10-26,08:37:31.000,300,11027483,12645,0,1729931850,13024.547886969995,79.762949820004,53451.38892840001 2024-10-26,08:37:32.000,300,11027529,12885,0,1729931851,13024.56135959,79.73475329999928,53451.36796704001 2024-10-26,08:37:33.000,300,11027429,12605,0,1729931852,13024.59504113999,79.74180242999864,53451.34700568001 2024-10-26,08:37:34.000,300,11027429,12885,0,1729931853,13024.60177745,79.69245852000313,53451.34001856 2024-10-26,08:37:35.000,300,11027440,12525,0,1729931854,13024.64219531,79.70655678000185,53451.423864000004 2024-10-26,08:37:36.000,300,11027503,13125,0,1729931855,13024.66240424,79.70655678000185,53451.38892840001 2024-10-26,08:37:37.000,300,11027467,12885,0,1729931856,13024.67587685999,79.72065504000057,53451.38194128 2024-10-26,08:37:38.000,300,11027453,12605,0,1729931857,13024.72303103,79.69245852000313,53451.36097992 2024-10-26,08:37:39.000,300,11027411,12645,0,1729931858,13024.709558409995,79.68540939000377,53451.374954160005 2024-10-26,08:37:40.000,300,11027468,12965,0,1729931859,13024.76344889,79.66426199999842,53451.40988976 2024-10-26,08:37:41.000,300,11027495,13205,0,1729931860,13024.77692150999,79.66426199999842,53451.40290264 2024-10-26,08:37:42.000,300,11027465,12805,0,1729931861,13024.77692150999,79.65721286999906,53451.423864000004 2024-10-26,08:37:43.000,300,11027414,12645,0,1729931862,13024.749976269995,79.6501637399997,53451.40290264 2024-10-26,08:37:44.000,300,11027444,12805,0,1729931863,13024.84428461,79.62196722000226,53451.423864000004 2024-10-26,08:37:45.000,300,11027473,12685,0,1729931864,13024.857757229991,79.62901635000162,53451.4587996 2024-10-26,08:37:46.000,300,11027464,12805,0,1729931865,13024.88470247,79.6501637399997,53451.40290264 2024-10-26,08:37:47.000,300,11027459,12685,0,1729931866,13024.86449354,79.62196722000226,53451.48674808001 2024-10-26,08:37:48.000,300,11027488,12645,0,1729931867,13024.88470247,79.65721286999906,53451.46578672001 2024-10-26,08:37:49.000,300,11027447,12805,0,1729931868,13024.891438779996,79.67131112999778,53451.47976096 2024-10-26,08:37:50.000,300,11027461,12765,0,1729931869,13024.898175089991,79.69245852000313,53451.57758064 2024-10-26,08:37:51.000,300,11027502,12845,0,1729931870,13024.925120330001,79.7136059100012,53451.5286708 2024-10-26,08:37:52.000,300,11027477,12685,0,1729931871,13024.931856639996,79.73475329999928,53451.57758064 2024-10-26,08:37:53.000,300,11027480,12765,0,1729931872,13024.931856639996,79.72065504000057,53451.55661928001 2024-10-26,08:37:54.000,300,11027464,12965,0,1729931873,13024.945329260001,79.69950765000249,53451.591554880004 2024-10-26,08:37:55.000,300,11027496,12765,0,1729931874,13024.972274499996,79.73475329999928,53451.598542 2024-10-26,08:37:56.000,300,11027474,12925,0,1729931875,13024.938592949991,79.7136059100012,53451.57758064 2024-10-26,08:37:57.000,300,11027475,12965,0,1729931876,13024.965538190001,79.74180242999864,53451.598542 2024-10-26,08:37:58.000,300,11027475,12845,0,1729931877,13024.945329260001,79.74180242999864,53451.60552912001 2024-10-26,08:37:59.000,300,11027461,12885,0,1729931878,13024.965538190001,79.762949820004,53451.64046472 2024-10-26,08:38:00.000,300,11027402,13005,0,1729931879,13024.965538190001,79.762949820004,53451.661426080005 2024-10-26,08:38:01.000,300,11027456,12525,0,1729931880,13024.992483429996,79.748851559998,53451.661426080005 2024-10-26,08:38:02.000,300,11027450,12765,0,1729931881,13025.026164980001,79.73475329999928,53451.65443896001 2024-10-26,08:38:03.000,300,11027431,12965,0,1729931882,13025.026164980001,79.73475329999928,53451.70334880001 2024-10-26,08:38:04.000,300,11027444,12805,0,1729931883,13024.999219739992,79.72770416999992,53451.759245760004 2024-10-26,08:38:05.000,300,11027445,12965,0,1729931884,13024.999219739992,79.72770416999992,53451.7382844 2024-10-26,08:38:06.000,300,11027453,12965,0,1729931885,13025.032901289997,79.70655678000185,53451.72431016001 2024-10-26,08:38:07.000,300,11027442,12645,0,1729931886,13024.985747120001,79.68540939000377,53451.78719424 2024-10-26,08:38:08.000,300,11027404,12805,0,1729931887,13024.958801879991,79.68540939000377,53451.8081556 2024-10-26,08:38:09.000,300,11027473,12885,0,1729931888,13024.898175089991,79.69245852000313,53451.79418136 2024-10-26,08:38:10.000,300,11027487,12605,0,1729931889,13024.9049114,79.67131112999778,53451.829116960005 2024-10-26,08:38:11.000,300,11027484,12605,0,1729931890,13024.931856639996,79.63606548000098,53451.80116848001 2024-10-26,08:38:12.000,300,11027445,12885,0,1729931891,13024.931856639996,79.64311461000034,53451.8081556 2024-10-26,08:38:13.000,300,11027445,12845,0,1729931892,13024.938592949991,79.65721286999906,53451.878026800005 2024-10-26,08:38:14.000,300,11027462,12725,0,1729931893,13024.938592949991,79.62901635000162,53451.87103968001 2024-10-26,08:38:15.000,300,11027470,12805,0,1729931894,13024.938592949991,79.62901635000162,53451.947898000006 2024-10-26,08:38:16.000,300,11027467,12765,0,1729931895,13024.952065569996,79.65721286999906,53451.95488512 2024-10-26,08:38:17.000,300,11027496,12925,0,1729931896,13024.958801879991,79.6149180900029,53451.98982072001 2024-10-26,08:38:18.000,300,11027405,12725,0,1729931897,13024.898175089991,79.6501637399997,53451.96885936001 2024-10-26,08:38:19.000,300,11027458,12885,0,1729931898,13024.898175089991,79.60081983000418,53451.93392376 2024-10-26,08:38:20.000,300,11027432,12605,0,1729931899,13024.877966159991,79.62196722000226,53451.97584648 2024-10-26,08:38:21.000,300,11027377,12605,0,1729931900,13024.877966159991,79.6149180900029,53452.00379496 2024-10-26,08:38:22.000,300,11027422,12765,0,1729931901,13024.88470247,79.58672156999819,53452.01078208 2024-10-26,08:38:23.000,300,11027487,12805,0,1729931902,13024.851020919996,79.60081983000418,53451.926936640004 2024-10-26,08:38:24.000,300,11027463,12725,0,1729931903,13024.851020919996,79.6149180900029,53452.01078208 2024-10-26,08:38:25.000,300,11027418,12805,0,1729931904,13024.810603059996,79.60081983000418,53452.045717680005 2024-10-26,08:38:26.000,300,11027477,12845,0,1729931905,13024.77692150999,79.56557418000011,53452.045717680005 2024-10-26,08:38:27.000,300,11027467,12845,0,1729931906,13024.78365782,79.58672156999819,53452.045717680005 2024-10-26,08:38:28.000,300,11027417,12965,0,1729931907,13024.72303103,79.54442679000203,53452.08065328 2024-10-26,08:38:29.000,300,11027450,12965,0,1729931908,13024.71629471999,79.54442679000203,53452.03873056001 2024-10-26,08:38:30.000,300,11027437,12965,0,1729931909,13024.669140549995,79.53737766000268,53452.045717680005 2024-10-26,08:38:31.000,300,11027410,12805,0,1729931910,13024.669140549995,79.47393549000117,53452.08065328 2024-10-26,08:38:32.000,300,11027395,13125,0,1729931911,13024.64219531,79.48803374999989,53452.08065328 2024-10-26,08:38:33.000,300,11027465,12925,0,1729931912,13024.60177745,79.45983723000245,53452.0527048 2024-10-26,08:38:34.000,300,11027470,12845,0,1729931913,13024.59504113999,79.44573897000373,53452.07366616 2024-10-26,08:38:35.000,300,11027438,12605,0,1729931914,13024.588304829995,79.43164070999774,53452.08764040001 2024-10-26,08:38:36.000,300,11027508,12845,0,1729931915,13024.54115066,79.41754244999902,53452.08065328 2024-10-26,08:38:37.000,300,11027431,12685,0,1729931916,13024.527678039994,79.38229680000222,53452.10860176001 2024-10-26,08:38:38.000,300,11027426,12965,0,1729931917,13024.47378755999,79.34705114999815,53452.08764040001 2024-10-26,08:38:39.000,300,11027479,12925,0,1729931918,13024.47378755999,79.33295288999943,53452.0527048 2024-10-26,08:38:40.000,300,11027452,12845,0,1729931919,13024.5007328,79.31180550000136,53452.10860176001 2024-10-26,08:38:41.000,300,11027451,12965,0,1729931920,13024.487260179994,79.2554124599992,53452.10860176001 2024-10-26,08:38:42.000,300,11027446,12805,0,1729931921,13024.49399648999,79.24836332999985,53452.08764040001 2024-10-26,08:38:43.000,300,11027478,13045,0,1729931922,13024.440106009999,79.22721594000177,53452.06667904001 2024-10-26,08:38:44.000,300,11027443,12565,0,1729931923,13024.45357862999,79.22721594000177,53452.10161464 2024-10-26,08:38:45.000,300,11027488,12605,0,1729931924,13024.45357862999,79.17787202999898,53452.08065328 2024-10-26,08:38:46.000,300,11027465,12845,0,1729931925,13024.467051249994,79.17082289999962,53452.10860176001 2024-10-26,08:38:47.000,300,11027468,12685,0,1729931926,13024.467051249994,79.12852812000347,53452.13655024001 2024-10-26,08:38:48.000,300,11027489,12885,0,1729931927,13024.467051249994,79.17082289999962,53452.15052448 2024-10-26,08:38:49.000,300,11027484,12925,0,1729931928,13024.5007328,79.17787202999898,53452.10860176001 2024-10-26,08:38:50.000,300,11027488,12805,0,1729931929,13024.487260179994,79.08623334000004,53452.115588880006 2024-10-26,08:38:51.000,300,11027442,12685,0,1729931930,13024.53441434999,79.10738072999811,53452.15751160001 2024-10-26,08:38:52.000,300,11027481,12685,0,1729931931,13024.55462327999,79.08623334000004,53452.12956312 2024-10-26,08:38:53.000,300,11027490,12845,0,1729931932,13024.58156852,79.07918421000068,53452.115588880006 2024-10-26,08:38:54.000,300,11027467,13045,0,1729931933,13024.58156852,79.05098769000324,53452.122576 2024-10-26,08:38:55.000,300,11027473,12685,0,1729931934,13024.608513759995,79.0932824699994,53452.15052448 2024-10-26,08:38:56.000,300,11027485,12725,0,1729931935,13024.60177745,79.07213508000132,53452.17148584 2024-10-26,08:38:57.000,300,11027413,12845,0,1729931936,13024.61525006999,79.04393856000388,53452.15052448 2024-10-26,08:38:58.000,300,11027471,12685,0,1729931937,13024.63545899999,79.06508595000196,53452.115588880006 2024-10-26,08:38:59.000,300,11027488,12525,0,1729931938,13024.68261317,79.06508595000196,53452.15052448 2024-10-26,08:39:00.000,300,11027451,12725,0,1729931939,13024.65566792999,79.05098769000324,53452.15052448 2024-10-26,08:39:01.000,300,11027433,12685,0,1729931940,13024.71629471999,79.02984029999789,53452.14353736 2024-10-26,08:39:02.000,300,11027451,12725,0,1729931941,13024.73650364999,79.04393856000388,53452.18546008001 2024-10-26,08:39:03.000,300,11027457,12685,0,1729931942,13024.770185199995,79.02984029999789,53452.17148584 2024-10-26,08:39:04.000,300,11027468,12685,0,1729931943,13024.73650364999,79.07213508000132,53452.12956312 2024-10-26,08:39:05.000,300,11027429,12605,0,1729931944,13024.770185199995,79.03688943000452,53452.15052448 2024-10-26,08:39:06.000,300,11027479,12725,0,1729931945,13024.830811989996,79.03688943000452,53452.122576 2024-10-26,08:39:07.000,300,11027459,12605,0,1729931946,13024.79713043999,79.05098769000324,53452.12956312 2024-10-26,08:39:08.000,300,11027477,13005,0,1729931947,13024.810603059996,79.03688943000452,53452.213408560005 2024-10-26,08:39:09.000,300,11027447,12725,0,1729931948,13024.80386675,79.0580368200026,53452.20642144001 2024-10-26,08:39:10.000,300,11027499,12885,0,1729931949,13024.810603059996,79.06508595000196,53452.17148584 2024-10-26,08:39:11.000,300,11027461,12885,0,1729931950,13024.830811989996,79.05098769000324,53452.1924472 2024-10-26,08:39:12.000,300,11027466,12725,0,1729931951,13024.83754829999,79.02984029999789,53452.22039568 2024-10-26,08:39:13.000,300,11027473,12765,0,1729931952,13024.81733936999,79.03688943000452,53452.20642144001 2024-10-26,08:39:14.000,300,11027407,12725,0,1729931953,13024.83754829999,79.02984029999789,53452.1924472 2024-10-26,08:39:15.000,300,11027479,12765,0,1729931954,13024.857757229991,79.02984029999789,53452.1924472 2024-10-26,08:39:16.000,300,11027462,12605,0,1729931955,13024.857757229991,79.0580368200026,53452.20642144001 2024-10-26,08:39:17.000,300,11027449,12645,0,1729931956,13024.81733936999,79.06508595000196,53452.20642144001 2024-10-26,08:39:18.000,300,11027496,12765,0,1729931957,13024.810603059996,79.05098769000324,53452.164498720005 2024-10-26,08:39:19.000,300,11027493,12845,0,1729931958,13024.810603059996,79.06508595000196,53452.1924472 2024-10-26,08:39:20.000,300,11027439,12765,0,1729931959,13024.78365782,79.06508595000196,53452.213408560005 2024-10-26,08:39:21.000,300,11027478,12645,0,1729931960,13024.82407568,79.07213508000132,53452.23436992001 2024-10-26,08:39:22.000,300,11027498,12965,0,1729931961,13024.79713043999,79.08623334000004,53452.1924472 2024-10-26,08:39:23.000,300,11027441,12805,0,1729931962,13024.83754829999,79.06508595000196,53452.22738280001 2024-10-26,08:39:24.000,300,11027460,12605,0,1729931963,13024.891438779996,79.12852812000347,53452.1924472 2024-10-26,08:39:25.000,300,11027448,12765,0,1729931964,13024.877966159991,79.08623334000004,53452.17847296 2024-10-26,08:39:26.000,300,11027453,12965,0,1729931965,13024.911647709996,79.07918421000068,53452.14353736 2024-10-26,08:39:27.000,300,11027474,12765,0,1729931966,13024.88470247,79.08623334000004,53452.1924472 2024-10-26,08:39:28.000,300,11027484,12605,0,1729931967,13024.891438779996,79.10738072999811,53452.19943432 2024-10-26,08:39:29.000,300,11027437,12925,0,1729931968,13024.925120330001,79.12852812000347,53452.14353736 2024-10-26,08:39:30.000,300,11027446,12805,0,1729931969,13024.925120330001,79.13557725000283,53452.15052448 2024-10-26,08:39:31.000,300,11027470,12765,0,1729931970,13024.938592949991,79.14967551000154,53452.17148584 2024-10-26,08:39:32.000,300,11027502,12765,0,1729931971,13024.945329260001,79.17787202999898,53452.18546008001 2024-10-26,08:39:33.000,300,11027449,12725,0,1729931972,13024.979010809991,79.1567246400009,53452.15751160001 2024-10-26,08:39:34.000,300,11027464,13045,0,1729931973,13024.992483429996,79.17787202999898,53452.15052448 2024-10-26,08:39:35.000,300,11027444,12805,0,1729931974,13024.999219739992,79.17787202999898,53452.15052448 2024-10-26,08:39:36.000,300,11027477,12605,0,1729931975,13025.012692359996,79.18492115999834,53452.13655024001 2024-10-26,08:39:37.000,300,11027490,12805,0,1729931976,13025.032901289997,79.19901942000433,53452.14353736 2024-10-26,08:39:38.000,300,11027445,12765,0,1729931977,13025.066582840002,79.22721594000177,53452.0527048 2024-10-26,08:39:39.000,300,11027457,12765,0,1729931978,13025.100264389992,79.24131420000049,53452.045717680005 2024-10-26,08:39:40.000,300,11027452,12965,0,1729931979,13025.120473319992,79.23426507000113,53452.05969192001 2024-10-26,08:39:41.000,300,11027487,12845,0,1729931980,13025.127209630002,79.29065811000328,53452.045717680005 2024-10-26,08:39:42.000,300,11027452,12885,0,1729931981,13025.160891179992,79.31885463000071,53452.08065328 2024-10-26,08:39:43.000,300,11027480,12605,0,1729931982,13025.174363799997,79.33295288999943,53452.10860176001 2024-10-26,08:39:44.000,300,11027487,12605,0,1729931983,13025.187836420002,79.38229680000222,53452.03873056001 2024-10-26,08:39:45.000,300,11027512,12805,0,1729931984,13025.201309039992,79.38934593000158,53452.02475632 2024-10-26,08:39:46.000,300,11027505,13125,0,1729931985,13025.241726899992,79.44573897000373,53451.96885936001 2024-10-26,08:39:47.000,300,11027463,12965,0,1729931986,13025.255199519997,79.49508287999925,53451.996807840005 2024-10-26,08:39:48.000,300,11027486,12965,0,1729931987,13025.295617379998,79.5021320099986,53452.03174344 2024-10-26,08:39:49.000,300,11027497,13085,0,1729931988,13025.282144759993,79.5162302700046,53451.996807840005 2024-10-26,08:39:50.000,300,11027463,13125,0,1729931989,13025.288881070002,79.5514759200014,53451.95488512 2024-10-26,08:39:51.000,300,11027487,12725,0,1729931990,13025.315826309998,79.60786896000354,53451.9828336 2024-10-26,08:39:52.000,300,11027476,12965,0,1729931991,13025.349507860003,79.58672156999819,53451.95488512 2024-10-26,08:39:53.000,300,11027485,12885,0,1729931992,13025.376453099998,79.62196722000226,53451.94091088001 2024-10-26,08:39:54.000,300,11027474,12645,0,1729931993,13025.389925719988,79.6501637399997,53451.93392376 2024-10-26,08:39:55.000,300,11027462,12925,0,1729931994,13025.396662029998,79.6501637399997,53451.96187224 2024-10-26,08:39:56.000,300,11027485,12965,0,1729931995,13025.416870959998,79.72065504000057,53451.93392376 2024-10-26,08:39:57.000,300,11027447,12605,0,1729931996,13025.450552509988,79.75590069000464,53451.88501392 2024-10-26,08:39:58.000,300,11027487,12805,0,1729931997,13025.504442989994,79.74180242999864,53451.88501392 2024-10-26,08:39:59.000,300,11027453,12885,0,1729931998,13025.524651919994,79.76999895000336,53451.87103968001 2024-10-26,08:40:00.000,300,11027515,12925,0,1729931999,13025.511179299989,79.83344112000486,53451.94091088001 2024-10-26,08:40:01.000,300,11027448,13085,0,1729932000,13025.497706679998,79.82639198999823,53451.88501392 2024-10-26,08:40:02.000,300,11027447,12925,0,1729932001,13025.544860849994,79.85458851000294,53451.878026800005 2024-10-26,08:40:03.000,300,11027472,12805,0,1729932002,13025.538124539999,79.86868677000166,53451.85706544 2024-10-26,08:40:04.000,300,11027481,12765,0,1729932003,13025.497706679998,79.8616376400023,53451.8081556 2024-10-26,08:40:05.000,300,11027437,12885,0,1729932004,13025.531388229989,79.8968832899991,53451.82212984001 2024-10-26,08:40:06.000,300,11027444,12605,0,1729932005,13025.517915609998,79.92507981000381,53451.82212984001 2024-10-26,08:40:07.000,300,11027497,12805,0,1729932006,13025.565069779994,79.93917807000253,53451.78719424 2024-10-26,08:40:08.000,300,11027498,12805,0,1729932007,13025.605487639994,80.01671850000275,53451.81514272 2024-10-26,08:40:09.000,300,11027501,12885,0,1729932008,13025.544860849994,79.98147284999868,53451.74527152 2024-10-26,08:40:10.000,300,11027480,12965,0,1729932009,13025.571806089989,80.03081676000147,53451.780207120006 2024-10-26,08:40:11.000,300,11027463,12645,0,1729932010,13025.571806089989,80.05196414999955,53451.77322000001 2024-10-26,08:40:12.000,300,11027479,12605,0,1729932011,13025.578542399999,80.05901327999891,53451.74527152 2024-10-26,08:40:13.000,300,11027491,12965,0,1729932012,13025.551597159989,80.08016067000426,53451.74527152 2024-10-26,08:40:14.000,300,11027510,12965,0,1729932013,13025.531388229989,80.12950457999978,53451.759245760004 2024-10-26,08:40:15.000,300,11027469,12885,0,1729932014,13025.558333469999,80.1436028399985,53451.759245760004 2024-10-26,08:40:16.000,300,11027425,13045,0,1729932015,13025.571806089989,80.15065196999785,53451.77322000001 2024-10-26,08:40:17.000,300,11027511,12925,0,1729932016,13025.531388229989,80.15770110000449,53451.74527152 2024-10-26,08:40:18.000,300,11027468,12685,0,1729932017,13025.544860849994,80.1717993600032,53451.69636168 2024-10-26,08:40:19.000,300,11027494,12685,0,1729932018,13025.538124539999,80.21409413999936,53451.71732304 2024-10-26,08:40:20.000,300,11027457,12845,0,1729932019,13025.524651919994,80.24933979000343,53451.69636168 2024-10-26,08:40:21.000,300,11027470,12605,0,1729932020,13025.490970369989,80.28458544000023,53451.72431016001 2024-10-26,08:40:22.000,300,11027500,12925,0,1729932021,13025.464025129993,80.29868369999895,53451.68937456 2024-10-26,08:40:23.000,300,11027482,12565,0,1729932022,13025.457288819998,80.3057328299983,53451.68937456 2024-10-26,08:40:24.000,300,11027481,12845,0,1729932023,13025.430343579988,80.33392935000302,53451.68937456 2024-10-26,08:40:25.000,300,11027444,13005,0,1729932024,13025.443816199993,80.3550767400011,53451.61950336 2024-10-26,08:40:26.000,300,11027481,12925,0,1729932025,13025.416870959998,80.39737152000453,53451.67540032 2024-10-26,08:40:27.000,300,11027508,12645,0,1729932026,13025.430343579988,80.39737152000453,53451.61950336 2024-10-26,08:40:28.000,300,11027518,12885,0,1729932027,13025.423607269993,80.36212587000045,53451.61950336 2024-10-26,08:40:29.000,300,11027493,12645,0,1729932028,13025.383189409993,80.4185189100026,53451.63347760001 2024-10-26,08:40:30.000,300,11027463,12605,0,1729932029,13025.416870959998,80.47491195000475,53451.56360640001 2024-10-26,08:40:31.000,300,11027489,12645,0,1729932030,13025.376453099998,80.48196108000411,53451.61950336 2024-10-26,08:40:32.000,300,11027534,12645,0,1729932031,13025.383189409993,80.48196108000411,53451.591554880004 2024-10-26,08:40:33.000,300,11027484,12845,0,1729932032,13025.376453099998,80.54540324999834,53451.591554880004 2024-10-26,08:40:34.000,300,11027445,12645,0,1729932033,13025.349507860003,80.55950151000434,53451.57758064 2024-10-26,08:40:35.000,300,11027497,12685,0,1729932034,13025.342771549993,80.58769803000177,53451.55661928001 2024-10-26,08:40:36.000,300,11027455,12765,0,1729932035,13025.329298930003,80.59474716000113,53451.61950336 2024-10-26,08:40:37.000,300,11027469,12965,0,1729932036,13025.329298930003,80.63704194000456,53451.55661928001 2024-10-26,08:40:38.000,300,11027498,12925,0,1729932037,13025.275408449997,80.68638585000008,53451.54963216 2024-10-26,08:40:39.000,300,11027494,12925,0,1729932038,13025.282144759993,80.71458237000479,53451.50072232 2024-10-26,08:40:40.000,300,11027503,12845,0,1729932039,13025.241726899992,80.73572976000287,53451.51469656001 2024-10-26,08:40:41.000,300,11027455,12325,0,1729932040,13025.221517969992,80.72163150000415,53451.50072232 2024-10-26,08:40:42.000,300,11027451,12845,0,1729932041,13025.194572729997,80.77097540999966,53451.542645040005 2024-10-26,08:40:43.000,300,11027512,12885,0,1729932042,13025.160891179992,80.79212279999774,53451.51469656001 2024-10-26,08:40:44.000,300,11027449,13125,0,1729932043,13025.113737009997,80.82736845000181,53451.5286708 2024-10-26,08:40:45.000,300,11027488,12845,0,1729932044,13025.093528079997,80.85556496999925,53451.55661928001 2024-10-26,08:40:46.000,300,11027497,13085,0,1729932045,13025.066582840002,80.89081062000332,53451.444825360006 2024-10-26,08:40:47.000,300,11027478,12925,0,1729932046,13025.005956050001,80.89785975000268,53451.51469656001 2024-10-26,08:40:48.000,300,11027439,12805,0,1729932047,13025.012692359996,80.91900714000076,53451.47976096 2024-10-26,08:40:49.000,300,11027493,12925,0,1729932048,13024.952065569996,80.9472036599982,53451.50770944 2024-10-26,08:40:50.000,300,11027465,12605,0,1729932049,13024.952065569996,80.99654757000098,53451.48674808001 2024-10-26,08:40:51.000,300,11027495,12845,0,1729932050,13024.931856639996,80.98949844000163,53451.47976096 2024-10-26,08:40:52.000,300,11027493,13005,0,1729932051,13024.898175089991,81.01769495999906,53451.45181248 2024-10-26,08:40:53.000,300,11027479,12925,0,1729932052,13024.857757229991,81.03884235000442,53451.47976096 2024-10-26,08:40:54.000,300,11027446,12605,0,1729932053,13024.857757229991,81.01769495999906,53451.46578672001 2024-10-26,08:40:55.000,300,11027484,12845,0,1729932054,13024.79713043999,81.03884235000442,53451.52168368 2024-10-26,08:40:56.000,300,11027464,12885,0,1729932055,13024.790394129996,81.0599897400025,53451.46578672001 2024-10-26,08:40:57.000,300,11027510,13125,0,1729932056,13024.78365782,81.06703887000185,53451.423864000004 2024-10-26,08:40:58.000,300,11027562,13005,0,1729932057,13024.790394129996,81.0599897400025,53451.39591552001 2024-10-26,08:40:59.000,300,11027427,12485,0,1729932058,13024.790394129996,81.07408800000121,53451.444825360006 2024-10-26,08:41:00.000,300,11027457,12725,0,1729932059,13024.78365782,81.03884235000442,53451.43783824001 2024-10-26,08:41:01.000,300,11027510,12925,0,1729932060,13024.810603059996,81.01769495999906,53451.493735200005 2024-10-26,08:41:02.000,300,11027490,12725,0,1729932061,13024.80386675,81.01769495999906,53451.50072232 2024-10-26,08:41:03.000,300,11027508,12965,0,1729932062,13024.830811989996,81.05294061000313,53451.52168368 2024-10-26,08:41:04.000,300,11027465,12885,0,1729932063,13024.84428461,81.01769495999906,53451.51469656001 2024-10-26,08:41:05.000,300,11027459,12885,0,1729932064,13024.86449354,80.96835105000355,53451.52168368 2024-10-26,08:41:06.000,300,11027486,12925,0,1729932065,13024.898175089991,80.9472036599982,53451.50072232 2024-10-26,08:41:07.000,300,11027481,12725,0,1729932066,13024.88470247,80.94015452999884,53451.48674808001 2024-10-26,08:41:08.000,300,11027493,12805,0,1729932067,13024.898175089991,80.94015452999884,53451.5286708 2024-10-26,08:41:09.000,300,11027458,12805,0,1729932068,13024.925120330001,80.9472036599982,53451.57059352 2024-10-26,08:41:10.000,300,11027487,12565,0,1729932069,13024.952065569996,80.9119580100014,53451.52168368 2024-10-26,08:41:11.000,300,11027496,12685,0,1729932070,13024.945329260001,80.94015452999884,53451.55661928001 2024-10-26,08:41:12.000,300,11027481,12605,0,1729932071,13024.999219739992,80.86966322999797,53451.5286708 2024-10-26,08:41:13.000,300,11027475,12805,0,1729932072,13025.012692359996,80.86966322999797,53451.5286708 2024-10-26,08:41:14.000,300,11027477,12725,0,1729932073,13025.026164980001,80.88376149000396,53451.57059352 2024-10-26,08:41:15.000,300,11027502,12885,0,1729932074,13025.046373910001,80.8767123600046,53451.57758064 2024-10-26,08:41:16.000,300,11027497,12645,0,1729932075,13025.039637599992,80.89081062000332,53451.54963216 2024-10-26,08:41:17.000,300,11027529,12725,0,1729932076,13025.100264389992,80.85556496999925,53451.57059352 2024-10-26,08:41:18.000,300,11027489,12925,0,1729932077,13025.073319149997,80.83441758000117,53451.58456776001 2024-10-26,08:41:19.000,300,11027459,12965,0,1729932078,13025.107000700002,80.80622106000374,53451.61950336 2024-10-26,08:41:20.000,300,11027501,12845,0,1729932079,13025.140682249992,80.77802453999902,53451.65443896001 2024-10-26,08:41:21.000,300,11027485,12765,0,1729932080,13025.147418560002,80.7639262800003,53451.63347760001 2024-10-26,08:41:22.000,300,11027446,12805,0,1729932081,13025.113737009997,80.74277889000223,53451.6684132 2024-10-26,08:41:23.000,300,11027499,12805,0,1729932082,13025.133945939997,80.71458237000479,53451.68238744001 2024-10-26,08:41:24.000,300,11027447,12725,0,1729932083,13025.107000700002,80.67933672000072,53451.65443896001 2024-10-26,08:41:25.000,300,11027478,13005,0,1729932084,13025.127209630002,80.69343497999944,53451.710335920005 2024-10-26,08:41:26.000,300,11027502,12885,0,1729932085,13025.140682249992,80.67933672000072,53451.70334880001 2024-10-26,08:41:27.000,300,11027456,12845,0,1729932086,13025.174363799997,80.665238460002,53451.7382844 2024-10-26,08:41:28.000,300,11027482,12565,0,1729932087,13025.120473319992,80.6017962900005,53451.710335920005 2024-10-26,08:41:29.000,300,11027499,12845,0,1729932088,13025.127209630002,80.61589454999921,53451.80116848001 2024-10-26,08:41:30.000,300,11027500,12565,0,1729932089,13025.160891179992,80.58769803000177,53451.780207120006 2024-10-26,08:41:31.000,300,11027484,12645,0,1729932090,13025.113737009997,80.53835411999898,53451.79418136 2024-10-26,08:41:32.000,300,11027475,12725,0,1729932091,13025.154154869997,80.51015760000155,53451.829116960005 2024-10-26,08:41:33.000,300,11027465,12605,0,1729932092,13025.107000700002,80.46786281999812,53451.878026800005 2024-10-26,08:41:34.000,300,11027483,12965,0,1729932093,13025.086791770002,80.43966630000068,53451.83610408 2024-10-26,08:41:35.000,300,11027442,13005,0,1729932094,13025.080055459992,80.39737152000453,53451.85706544 2024-10-26,08:41:36.000,300,11027495,12845,0,1729932095,13025.053110219997,80.34802761000174,53451.90597528 2024-10-26,08:41:37.000,300,11027519,12845,0,1729932096,13025.059846529992,80.28458544000023,53451.88501392 2024-10-26,08:41:38.000,300,11027494,12725,0,1729932097,13025.046373910001,80.26343805000215,53451.89898816001 2024-10-26,08:41:39.000,300,11027474,12805,0,1729932098,13025.026164980001,80.22114326999872,53451.90597528 2024-10-26,08:41:40.000,300,11027463,12605,0,1729932099,13025.019428669992,80.15770110000449,53451.86405256 2024-10-26,08:41:41.000,300,11027463,12485,0,1729932100,13025.059846529992,80.11540632000106,53451.87103968001 2024-10-26,08:41:42.000,300,11027472,12965,0,1729932101,13025.012692359996,80.05901327999891,53451.878026800005 2024-10-26,08:41:43.000,300,11027448,12645,0,1729932102,13025.019428669992,80.00262024000403,53451.90597528 2024-10-26,08:41:44.000,300,11027510,12525,0,1729932103,13024.999219739992,79.99557111000468,53451.96187224 2024-10-26,08:41:45.000,300,11027503,12765,0,1729932104,13025.026164980001,79.93212894000317,53451.926936640004 2024-10-26,08:41:46.000,300,11027489,13005,0,1729932105,13025.012692359996,79.88983415999974,53451.926936640004 2024-10-26,08:41:47.000,300,11027473,12765,0,1729932106,13025.039637599992,79.85458851000294,53451.89898816001 2024-10-26,08:41:48.000,300,11027476,13125,0,1729932107,13025.059846529992,79.84753938000358,53451.93392376 2024-10-26,08:41:49.000,300,11027480,12965,0,1729932108,13025.032901289997,79.80524460000015,53451.96885936001 2024-10-26,08:41:50.000,300,11027484,12525,0,1729932109,13025.059846529992,79.7136059100012,53451.95488512 2024-10-26,08:41:51.000,300,11027484,12605,0,1729932110,13025.086791770002,79.66426199999842,53451.94091088001 2024-10-26,08:41:52.000,300,11027484,12925,0,1729932111,13025.080055459992,79.67131112999778,53451.98982072001 2024-10-26,08:41:53.000,300,11027488,12805,0,1729932112,13025.120473319992,79.62901635000162,53451.96187224 2024-10-26,08:41:54.000,300,11027470,12845,0,1729932113,13025.113737009997,79.57967243999883,53451.98982072001 2024-10-26,08:41:55.000,300,11027484,12805,0,1729932114,13025.100264389992,79.57967243999883,53452.01078208 2024-10-26,08:41:56.000,300,11027464,12765,0,1729932115,13025.127209630002,79.53737766000268,53451.97584648 2024-10-26,08:41:57.000,300,11027443,12805,0,1729932116,13025.154154869997,79.5021320099986,53452.01776920001 2024-10-26,08:41:58.000,300,11027504,12805,0,1729932117,13025.160891179992,79.43868984000437,53452.01776920001 2024-10-26,08:41:59.000,300,11027484,12805,0,1729932118,13025.167627490002,79.38934593000158,53451.98982072001 2024-10-26,08:42:00.000,300,11027438,12805,0,1729932119,13025.154154869997,79.38229680000222,53452.02475632 2024-10-26,08:42:01.000,300,11027506,12965,0,1729932120,13025.187836420002,79.35410028000479,53452.02475632 2024-10-26,08:42:02.000,300,11027490,12605,0,1729932121,13025.214781659997,79.34705114999815,53452.01776920001 2024-10-26,08:42:03.000,300,11027464,12805,0,1729932122,13025.181100109992,79.32590376000007,53452.01776920001 2024-10-26,08:42:04.000,300,11027479,12765,0,1729932123,13025.181100109992,79.31180550000136,53452.03873056001 2024-10-26,08:42:05.000,300,11027468,12845,0,1729932124,13025.140682249992,79.2554124599992,53452.01776920001 2024-10-26,08:42:06.000,300,11027467,12965,0,1729932125,13025.167627490002,79.2554124599992,53452.05969192001 2024-10-26,08:42:07.000,300,11027444,12605,0,1729932126,13025.187836420002,79.24131420000049,53452.01776920001 2024-10-26,08:42:08.000,300,11027487,12685,0,1729932127,13025.187836420002,79.24131420000049,53452.05969192001 2024-10-26,08:42:09.000,300,11027462,12765,0,1729932128,13025.160891179992,79.1919702899977,53452.0527048 2024-10-26,08:42:10.000,300,11027465,12605,0,1729932129,13025.147418560002,79.17082289999962,53452.06667904001 2024-10-26,08:42:11.000,300,11027465,12565,0,1729932130,13025.147418560002,79.13557725000283,53452.06667904001 2024-10-26,08:42:12.000,300,11027470,12765,0,1729932131,13025.147418560002,79.1214789900041,53452.07366616 2024-10-26,08:42:13.000,300,11027505,12805,0,1729932132,13025.147418560002,79.10033159999875,53452.08065328 2024-10-26,08:42:14.000,300,11027436,12965,0,1729932133,13025.107000700002,79.0580368200026,53452.08065328 2024-10-26,08:42:15.000,300,11027459,12805,0,1729932134,13025.080055459992,79.02984029999789,53452.08065328 2024-10-26,08:42:16.000,300,11027475,12765,0,1729932135,13025.073319149997,78.99459465000109,53452.03174344 2024-10-26,08:42:17.000,300,11027455,12925,0,1729932136,13025.066582840002,78.98754552000173,53452.03174344 2024-10-26,08:42:18.000,300,11027495,12965,0,1729932137,13025.046373910001,78.91705422000086,53452.05969192001 2024-10-26,08:42:19.000,300,11027451,13005,0,1729932138,13025.012692359996,78.9100050900015,53452.05969192001 2024-10-26,08:42:20.000,300,11027473,12765,0,1729932139,13025.046373910001,78.92410335000022,53452.06667904001 2024-10-26,08:42:21.000,300,11027486,13045,0,1729932140,13025.046373910001,78.83951379000064,53452.10860176001 2024-10-26,08:42:22.000,300,11027495,12805,0,1729932141,13025.046373910001,78.85361204999936,53452.07366616 2024-10-26,08:42:23.000,300,11027448,12685,0,1729932142,13025.046373910001,78.8113172700032,53452.094627520004 2024-10-26,08:42:24.000,300,11027425,12645,0,1729932143,13025.039637599992,78.8113172700032,53452.10161464 2024-10-26,08:42:25.000,300,11027440,12965,0,1729932144,13025.032901289997,78.76902248999977,53452.045717680005 2024-10-26,08:42:26.000,300,11027460,12845,0,1729932145,13025.046373910001,78.74787510000169,53452.05969192001 2024-10-26,08:42:27.000,300,11027461,12885,0,1729932146,13025.053110219997,78.71967858000426,53452.05969192001 2024-10-26,08:42:28.000,300,11027455,12645,0,1729932147,13025.080055459992,78.68443293000018,53452.08065328 2024-10-26,08:42:29.000,300,11027476,12645,0,1729932148,13025.086791770002,78.66328554000211,53452.045717680005 2024-10-26,08:42:30.000,300,11027473,12805,0,1729932149,13025.093528079997,78.62803988999804,53452.01776920001 2024-10-26,08:42:31.000,300,11027412,12525,0,1729932150,13025.100264389992,78.65623641000275,53452.05969192001 2024-10-26,08:42:32.000,300,11027443,12645,0,1729932151,13025.073319149997,78.5998433700006,53452.03873056001 2024-10-26,08:42:33.000,300,11027465,12565,0,1729932152,13025.140682249992,78.60689249999996,53451.98982072001 2024-10-26,08:42:34.000,300,11027462,12685,0,1729932153,13025.154154869997,78.60689249999996,53452.02475632 2024-10-26,08:42:35.000,300,11027475,12805,0,1729932154,13025.154154869997,78.5645977200038,53452.045717680005 2024-10-26,08:42:36.000,300,11027466,13205,0,1729932155,13025.214781659997,78.57869598000252,53452.03174344 2024-10-26,08:42:37.000,300,11027446,12605,0,1729932156,13025.194572729997,78.55049945999781,53451.996807840005 2024-10-26,08:42:38.000,300,11027465,12885,0,1729932157,13025.228254280002,78.5011555500023,53452.05969192001 2024-10-26,08:42:39.000,300,11027426,12805,0,1729932158,13025.234990589997,78.4518116399995,53452.00379496 2024-10-26,08:42:40.000,300,11027493,12645,0,1729932159,13025.261935829993,78.42361512000207,53452.00379496 2024-10-26,08:42:41.000,300,11027457,12765,0,1729932160,13025.261935829993,78.36017295000056,53451.9828336 2024-10-26,08:42:42.000,300,11027459,13085,0,1729932161,13025.268672140002,78.29673077999905,53451.95488512 2024-10-26,08:42:43.000,300,11027444,12685,0,1729932162,13025.309090000002,78.27558339000097,53452.01776920001 2024-10-26,08:42:44.000,300,11027497,12685,0,1729932163,13025.342771549993,78.26148513000226,53452.03174344 2024-10-26,08:42:45.000,300,11027461,12925,0,1729932164,13025.356244169998,78.21919034999883,53451.95488512 2024-10-26,08:42:46.000,300,11027449,12965,0,1729932165,13025.389925719988,78.16984644000331,53451.95488512 2024-10-26,08:42:47.000,300,11027443,12845,0,1729932166,13025.349507860003,78.1416499199986,53451.996807840005 2024-10-26,08:42:48.000,300,11027443,12765,0,1729932167,13025.389925719988,78.07115861999773,53451.98982072001 2024-10-26,08:42:49.000,300,11027468,12805,0,1729932168,13025.416870959998,78.0077164500035,53452.01078208 2024-10-26,08:42:50.000,300,11027462,12645,0,1729932169,13025.389925719988,77.97951992999879,53451.95488512 2024-10-26,08:42:51.000,300,11027445,12925,0,1729932170,13025.396662029998,77.93722515000263,53451.926936640004 2024-10-26,08:42:52.000,300,11027495,12645,0,1729932171,13025.423607269993,77.90902862999792,53451.947898000006 2024-10-26,08:42:53.000,300,11027446,12605,0,1729932172,13025.450552509988,77.83853733000433,53451.97584648 2024-10-26,08:42:54.000,300,11027471,13085,0,1729932173,13025.430343579988,77.82443906999833,53451.97584648 2024-10-26,08:42:55.000,300,11027427,12885,0,1729932174,13025.430343579988,77.77509516000282,53451.947898000006 2024-10-26,08:42:56.000,300,11027492,12845,0,1729932175,13025.430343579988,77.7609969000041,53451.93392376 2024-10-26,08:42:57.000,300,11027475,12645,0,1729932176,13025.403398339993,77.72575125000003,53451.89200104001 2024-10-26,08:42:58.000,300,11027426,12725,0,1729932177,13025.457288819998,77.68345647000388,53451.85706544 2024-10-26,08:42:59.000,300,11027446,12605,0,1729932178,13025.430343579988,77.65525994999916,53451.9129624 2024-10-26,08:43:00.000,300,11027458,12805,0,1729932179,13025.430343579988,77.62706343000173,53451.94091088001 2024-10-26,08:43:01.000,300,11027471,12965,0,1729932180,13025.410134649988,77.60591604000365,53451.88501392 2024-10-26,08:43:02.000,300,11027517,12645,0,1729932181,13025.430343579988,77.59181777999765,53451.878026800005 2024-10-26,08:43:03.000,300,11027426,12805,0,1729932182,13025.450552509988,77.56362126000022,53451.87103968001 2024-10-26,08:43:04.000,300,11027394,12725,0,1729932183,13025.477497749998,77.57771951999894,53451.89898816001 2024-10-26,08:43:05.000,300,11027445,12885,0,1729932184,13025.457288819998,77.5495230000015,53451.87103968001 2024-10-26,08:43:06.000,300,11027468,12645,0,1729932185,13025.470761439989,77.5142773500047,53451.878026800005 2024-10-26,08:43:07.000,300,11027469,12725,0,1729932186,13025.437079889998,77.49312995999935,53451.85007832001 2024-10-26,08:43:08.000,300,11027447,12725,0,1729932187,13025.416870959998,77.52837561000342,53451.80116848001 2024-10-26,08:43:09.000,300,11027474,12565,0,1729932188,13025.423607269993,77.48608082999999,53451.78719424 2024-10-26,08:43:10.000,300,11027465,12445,0,1729932189,13025.416870959998,77.47903170000063,53451.81514272 2024-10-26,08:43:11.000,300,11027476,12725,0,1729932190,13025.416870959998,77.4508351800032,53451.829116960005 2024-10-26,08:43:12.000,300,11027450,12965,0,1729932191,13025.423607269993,77.42263865999848,53451.78719424 2024-10-26,08:43:13.000,300,11027408,12845,0,1729932192,13025.437079889998,77.40854039999977,53451.759245760004 2024-10-26,08:43:14.000,300,11027466,12885,0,1729932193,13025.464025129993,77.39444214000105,53451.71732304 2024-10-26,08:43:15.000,300,11027475,12645,0,1729932194,13025.504442989994,77.39444214000105,53451.71732304 2024-10-26,08:43:16.000,300,11027453,13005,0,1729932195,13025.551597159989,77.34509822999826,53451.780207120006 2024-10-26,08:43:17.000,300,11027450,12725,0,1729932196,13025.531388229989,77.35919649000425,53451.74527152 2024-10-26,08:43:18.000,300,11027462,12965,0,1729932197,13025.544860849994,77.39444214000105,53451.73129728001 2024-10-26,08:43:19.000,300,11027489,12765,0,1729932198,13025.571806089989,77.33099996999954,53451.73129728001 2024-10-26,08:43:20.000,300,11027460,12805,0,1729932199,13025.544860849994,77.3380490999989,53451.74527152 2024-10-26,08:43:21.000,300,11027446,13045,0,1729932200,13025.565069779994,77.30985258000146,53451.73129728001 2024-10-26,08:43:22.000,300,11027472,13165,0,1729932201,13025.551597159989,77.27460693000467,53451.67540032 2024-10-26,08:43:23.000,300,11027513,13085,0,1729932202,13025.531388229989,77.35214736000489,53451.68238744001 2024-10-26,08:43:24.000,300,11027475,12565,0,1729932203,13025.538124539999,77.35919649000425,53451.60552912001 2024-10-26,08:43:25.000,300,11027512,12845,0,1729932204,13025.558333469999,77.37329475000297,53451.612516240006 2024-10-26,08:43:26.000,300,11027450,12725,0,1729932205,13025.578542399999,77.4014912700004,53451.63347760001 2024-10-26,08:43:27.000,300,11027455,12765,0,1729932206,13025.511179299989,77.44378605000384,53451.60552912001 2024-10-26,08:43:28.000,300,11027464,12725,0,1729932207,13025.531388229989,77.46493344000191,53451.61950336 2024-10-26,08:43:29.000,300,11027459,12765,0,1729932208,13025.517915609998,77.46493344000191,53451.591554880004 2024-10-26,08:43:30.000,300,11027471,12685,0,1729932209,13025.477497749998,77.50722821999807,53451.57758064 2024-10-26,08:43:31.000,300,11027460,12805,0,1729932210,13025.450552509988,77.47903170000063,53451.61950336 2024-10-26,08:43:32.000,300,11027481,12685,0,1729932211,13025.430343579988,77.47903170000063,53451.598542 2024-10-26,08:43:33.000,300,11027441,12765,0,1729932212,13025.443816199993,77.52837561000342,53451.56360640001 2024-10-26,08:43:34.000,300,11027482,12685,0,1729932213,13025.430343579988,77.5495230000015,53451.591554880004 2024-10-26,08:43:35.000,300,11027428,12765,0,1729932214,13025.389925719988,77.57771951999894,53451.58456776001 2024-10-26,08:43:36.000,300,11027466,12885,0,1729932215,13025.376453099998,77.60591604000365,53451.51469656001 2024-10-26,08:43:37.000,300,11027463,12725,0,1729932216,13025.342771549993,77.61296517000301,53451.51469656001 2024-10-26,08:43:38.000,300,11027474,12805,0,1729932217,13025.336035239998,77.63411256000109,53451.55661928001 2024-10-26,08:43:39.000,300,11027433,12645,0,1729932218,13025.315826309998,77.64116169000044,53451.47976096 2024-10-26,08:43:40.000,300,11027491,12885,0,1729932219,13025.268672140002,77.6482108199998,53451.47277384 2024-10-26,08:43:41.000,300,11027464,12765,0,1729932220,13025.282144759993,77.67640734000452,53451.50770944 2024-10-26,08:43:42.000,300,11027469,12685,0,1729932221,13025.288881070002,77.66230907999852,53451.493735200005 2024-10-26,08:43:43.000,300,11027484,12645,0,1729932222,13025.248463210002,77.67640734000452,53451.51469656001 2024-10-26,08:43:44.000,300,11027472,12605,0,1729932223,13025.228254280002,77.72575125000003,53451.47277384 2024-10-26,08:43:45.000,300,11027453,12725,0,1729932224,13025.201309039992,77.75394777000474,53451.45181248 2024-10-26,08:43:46.000,300,11027470,12765,0,1729932225,13025.187836420002,77.7962425500009,53451.444825360006 2024-10-26,08:43:47.000,300,11027487,12725,0,1729932226,13025.228254280002,77.77509516000282,53451.41687688001 2024-10-26,08:43:48.000,300,11027494,12805,0,1729932227,13025.174363799997,77.83853733000433,53451.423864000004 2024-10-26,08:43:49.000,300,11027422,12685,0,1729932228,13025.154154869997,77.8314881999977,53451.39591552001 2024-10-26,08:43:50.000,300,11027501,12685,0,1729932229,13025.107000700002,77.90197949999856,53451.38194128 2024-10-26,08:43:51.000,300,11027491,13005,0,1729932230,13025.059846529992,77.94427428000199,53451.36097992 2024-10-26,08:43:52.000,300,11027459,12685,0,1729932231,13025.046373910001,77.97247079999943,53451.31905720001 2024-10-26,08:43:53.000,300,11027453,12725,0,1729932232,13025.032901289997,78.03591297000094,53451.31905720001 2024-10-26,08:43:54.000,300,11027509,12805,0,1729932233,13024.985747120001,78.07115861999773,53451.31207008 2024-10-26,08:43:55.000,300,11027487,12845,0,1729932234,13024.972274499996,78.11345340000116,53451.277134480006 2024-10-26,08:43:56.000,300,11027461,12685,0,1729932235,13024.938592949991,78.11345340000116,53451.2841216 2024-10-26,08:43:57.000,300,11027507,12605,0,1729932236,13024.945329260001,78.14869904999796,53451.29110872 2024-10-26,08:43:58.000,300,11027423,12605,0,1729932237,13024.911647709996,78.16984644000331,53451.29809584001 2024-10-26,08:43:59.000,300,11027492,12565,0,1729932238,13024.88470247,78.20509209000011,53451.29809584001 2024-10-26,08:44:00.000,300,11027491,12685,0,1729932239,13024.898175089991,78.21919034999883,53451.26316024 2024-10-26,08:44:01.000,300,11027489,12725,0,1729932240,13024.86449354,78.26853426000162,53451.2841216 2024-10-26,08:44:02.000,300,11027505,12925,0,1729932241,13024.898175089991,78.26148513000226,53451.27014736001 2024-10-26,08:44:03.000,300,11027504,12525,0,1729932242,13024.88470247,78.28263252000033,53451.24219888 2024-10-26,08:44:04.000,300,11027451,12725,0,1729932243,13024.911647709996,78.29673077999905,53451.22822464001 2024-10-26,08:44:05.000,300,11027467,12605,0,1729932244,13024.898175089991,78.24738687000354,53451.17931480001 2024-10-26,08:44:06.000,300,11027490,12725,0,1729932245,13024.911647709996,78.2896816499997,53451.22822464001 2024-10-26,08:44:07.000,300,11027464,12645,0,1729932246,13024.911647709996,78.28263252000033,53451.20027616001 2024-10-26,08:44:08.000,300,11027470,12725,0,1729932247,13024.9049114,78.29673077999905,53451.18630192 2024-10-26,08:44:09.000,300,11027528,12645,0,1729932248,13024.925120330001,78.28263252000033,53451.18630192 2024-10-26,08:44:10.000,300,11027506,13005,0,1729932249,13024.931856639996,78.26148513000226,53451.17232768 2024-10-26,08:44:11.000,300,11027455,12805,0,1729932250,13024.965538190001,78.24738687000354,53451.158353440005 2024-10-26,08:44:12.000,300,11027457,12805,0,1729932251,13024.931856639996,78.24033774000418,53451.15136632001 2024-10-26,08:44:13.000,300,11027457,13085,0,1729932252,13024.938592949991,78.24738687000354,53451.158353440005 2024-10-26,08:44:14.000,300,11027486,12605,0,1729932253,13024.965538190001,78.20509209000011,53451.13739208 2024-10-26,08:44:15.000,300,11027480,12885,0,1729932254,13024.938592949991,78.19804296000075,53451.1443792 2024-10-26,08:44:16.000,300,11027463,12965,0,1729932255,13024.992483429996,78.20509209000011,53451.11643072 2024-10-26,08:44:17.000,300,11027459,12725,0,1729932256,13024.945329260001,78.17689557000267,53451.15136632001 2024-10-26,08:44:18.000,300,11027433,12605,0,1729932257,13024.965538190001,78.16984644000331,53451.17232768 2024-10-26,08:44:19.000,300,11027511,12805,0,1729932258,13024.999219739992,78.19099383000139,53451.1443792 2024-10-26,08:44:20.000,300,11027469,12685,0,1729932259,13024.985747120001,78.16984644000331,53451.13040496001 2024-10-26,08:44:21.000,300,11027484,12805,0,1729932260,13024.999219739992,78.14869904999796,53451.09546936 2024-10-26,08:44:22.000,300,11027483,12765,0,1729932261,13024.985747120001,78.1416499199986,53451.05354664001 2024-10-26,08:44:23.000,300,11027460,12965,0,1729932262,13024.992483429996,78.1416499199986,53451.12341784 2024-10-26,08:44:24.000,300,11027487,13005,0,1729932263,13024.992483429996,78.16279731000395,53451.0046368 2024-10-26,08:44:25.000,300,11027430,12725,0,1729932264,13025.012692359996,78.12755165999988,53451.10245648001 2024-10-26,08:44:26.000,300,11027487,12925,0,1729932265,13025.012692359996,78.09230601000309,53451.09546936 2024-10-26,08:44:27.000,300,11027494,12605,0,1729932266,13024.992483429996,78.09230601000309,53451.08149512001 2024-10-26,08:44:28.000,300,11027468,12765,0,1729932267,13025.026164980001,78.1064042700018,53451.10245648001 2024-10-26,08:44:29.000,300,11027448,12885,0,1729932268,13025.019428669992,78.12755165999988,53451.09546936 2024-10-26,08:44:30.000,300,11027482,12605,0,1729932269,13025.039637599992,78.06410948999837,53451.06053376001 2024-10-26,08:44:31.000,300,11027428,12525,0,1729932270,13025.066582840002,78.05001122999965,53451.074508 2024-10-26,08:44:32.000,300,11027494,12725,0,1729932271,13025.059846529992,78.05706035999901,53451.06752088 2024-10-26,08:44:33.000,300,11027498,12365,0,1729932272,13025.080055459992,78.0429621000003,53451.03258528001 2024-10-26,08:44:34.000,300,11027492,12445,0,1729932273,13025.053110219997,78.02181471000222,53451.02559816 2024-10-26,08:44:35.000,300,11027483,12685,0,1729932274,13025.093528079997,78.01476558000286,53451.06752088 2024-10-26,08:44:36.000,300,11027499,12885,0,1729932275,13025.120473319992,77.98656905999815,53451.039572400005 2024-10-26,08:44:37.000,300,11027491,12685,0,1729932276,13025.147418560002,77.99361819000478,53450.99764968 2024-10-26,08:44:38.000,300,11027487,12765,0,1729932277,13025.187836420002,77.93722515000263,53450.99764968 2024-10-26,08:44:39.000,300,11027505,13005,0,1729932278,13025.194572729997,77.93017602000327,53450.98367544001 2024-10-26,08:44:40.000,300,11027441,12605,0,1729932279,13025.268672140002,77.88083211000048,53451.01861104 2024-10-26,08:44:41.000,300,11027510,12725,0,1729932280,13025.282144759993,77.87378298000112,53451.06053376001 2024-10-26,08:44:42.000,300,11027517,12885,0,1729932281,13025.282144759993,77.84558646000369,53451.06752088 2024-10-26,08:44:43.000,300,11027476,12725,0,1729932282,13025.302353689993,77.85263559000305,53451.06053376001 2024-10-26,08:44:44.000,300,11027444,13045,0,1729932283,13025.356244169998,77.85263559000305,53451.02559816 2024-10-26,08:44:45.000,300,11027439,13085,0,1729932284,13025.369716789988,77.85263559000305,53450.990662560005 2024-10-26,08:44:46.000,300,11027481,12845,0,1729932285,13025.383189409993,77.84558646000369,53450.97668832 2024-10-26,08:44:47.000,300,11027445,13005,0,1729932286,13025.430343579988,77.7962425500009,53451.04655952 2024-10-26,08:44:48.000,300,11027464,12885,0,1729932287,13025.410134649988,77.7962425500009,53451.04655952 2024-10-26,08:44:49.000,300,11027476,12725,0,1729932288,13025.396662029998,77.78919342000154,53451.06053376001 2024-10-26,08:44:50.000,300,11027503,12765,0,1729932289,13025.457288819998,77.7962425500009,53451.04655952 2024-10-26,08:44:51.000,300,11027453,12965,0,1729932290,13025.416870959998,77.74689863999811,53451.06053376001 2024-10-26,08:44:52.000,300,11027494,12805,0,1729932291,13025.396662029998,77.73984950999875,53451.05354664001 2024-10-26,08:44:53.000,300,11027479,13045,0,1729932292,13025.416870959998,77.71870212000067,53451.02559816 2024-10-26,08:44:54.000,300,11027535,12725,0,1729932293,13025.410134649988,77.67640734000452,53451.08149512001 2024-10-26,08:44:55.000,300,11027462,13045,0,1729932294,13025.450552509988,77.64116169000044,53451.13739208 2024-10-26,08:44:56.000,300,11027531,13005,0,1729932295,13025.362980479993,77.62706343000173,53451.109443600006 2024-10-26,08:44:57.000,300,11027489,12525,0,1729932296,13025.383189409993,77.60591604000365,53451.09546936 2024-10-26,08:44:58.000,300,11027548,12765,0,1729932297,13025.356244169998,77.57067038999958,53451.11643072 2024-10-26,08:44:59.000,300,11027468,12605,0,1729932298,13025.336035239998,77.5495230000015,53451.12341784 2024-10-26,08:45:00.000,300,11027531,12725,0,1729932299,13025.376453099998,77.49312995999935,53451.109443600006 2024-10-26,08:45:01.000,300,11027499,12805,0,1729932300,13025.356244169998,77.46493344000191,53451.1443792 2024-10-26,08:45:02.000,300,11027449,12645,0,1729932301,13025.329298930003,77.47198257000127,53451.13739208 2024-10-26,08:45:03.000,300,11027452,12965,0,1729932302,13025.349507860003,77.49312995999935,53451.16534056 2024-10-26,08:45:04.000,300,11027533,12485,0,1729932303,13025.302353689993,77.45788431000256,53451.16534056 2024-10-26,08:45:05.000,300,11027522,12965,0,1729932304,13025.309090000002,77.47903170000063,53451.158353440005 2024-10-26,08:45:06.000,300,11027522,12805,0,1729932305,13025.309090000002,77.50017908999871,53451.10245648001 2024-10-26,08:45:07.000,300,11027482,13005,0,1729932306,13025.282144759993,77.44378605000384,53451.15136632001 2024-10-26,08:45:08.000,300,11027520,12805,0,1729932307,13025.228254280002,77.50722821999807,53451.09546936 2024-10-26,08:45:09.000,300,11027490,12965,0,1729932308,13025.261935829993,77.50722821999807,53451.09546936 2024-10-26,08:45:10.000,300,11027479,13005,0,1729932309,13025.208045350002,77.56362126000022,53451.12341784 2024-10-26,08:45:11.000,300,11027511,12685,0,1729932310,13025.228254280002,77.5495230000015,53451.109443600006 2024-10-26,08:45:12.000,300,11027492,12925,0,1729932311,13025.255199519997,77.5847686499983,53451.12341784 2024-10-26,08:45:13.000,300,11027516,12765,0,1729932312,13025.282144759993,77.61296517000301,53451.13040496001 2024-10-26,08:45:14.000,300,11027483,12885,0,1729932313,13025.282144759993,77.59886691000429,53451.13040496001 2024-10-26,08:45:15.000,300,11027482,12965,0,1729932314,13025.268672140002,77.68345647000388,53451.11643072 2024-10-26,08:45:16.000,300,11027475,12845,0,1729932315,13025.248463210002,77.69050560000323,53451.1443792 2024-10-26,08:45:17.000,300,11027519,12965,0,1729932316,13025.248463210002,77.71165299000131,53451.12341784 2024-10-26,08:45:18.000,300,11027497,12765,0,1729932317,13025.241726899992,77.73280037999939,53451.12341784 2024-10-26,08:45:19.000,300,11027472,12725,0,1729932318,13025.214781659997,77.7609969000041,53451.12341784 2024-10-26,08:45:20.000,300,11027472,12885,0,1729932319,13025.194572729997,77.76804603000346,53451.088482240004 2024-10-26,08:45:21.000,300,11027496,12765,0,1729932320,13025.181100109992,77.84558646000369,53451.11643072 2024-10-26,08:45:22.000,300,11027451,12605,0,1729932321,13025.154154869997,77.8314881999977,53451.109443600006 2024-10-26,08:45:23.000,300,11027535,12605,0,1729932322,13025.133945939997,77.8596847200024,53451.15136632001 2024-10-26,08:45:24.000,300,11027478,12965,0,1729932323,13025.160891179992,77.8596847200024,53451.1443792 2024-10-26,08:45:25.000,300,11027488,12845,0,1729932324,13025.154154869997,77.86673385000176,53451.12341784 2024-10-26,08:45:26.000,300,11027509,12845,0,1729932325,13025.181100109992,77.8596847200024,53451.17931480001 2024-10-26,08:45:27.000,300,11027539,13125,0,1729932326,13025.201309039992,77.8949303699992,53451.17232768 2024-10-26,08:45:28.000,300,11027443,12845,0,1729932327,13025.234990589997,77.87378298000112,53451.19328904 2024-10-26,08:45:29.000,300,11027455,12885,0,1729932328,13025.214781659997,77.90902862999792,53451.17931480001 2024-10-26,08:45:30.000,300,11027518,12885,0,1729932329,13025.248463210002,77.92312689000391,53451.207263280005 2024-10-26,08:45:31.000,300,11027500,12885,0,1729932330,13025.329298930003,77.91607776000455,53451.22123752001 2024-10-26,08:45:32.000,300,11027496,13005,0,1729932331,13025.362980479993,77.93017602000327,53451.23521176 2024-10-26,08:45:33.000,300,11027461,12805,0,1729932332,13025.356244169998,77.95837254000071,53451.27014736001 2024-10-26,08:45:34.000,300,11027482,12645,0,1729932333,13025.403398339993,77.99361819000478,53451.277134480006 2024-10-26,08:45:35.000,300,11027520,12885,0,1729932334,13025.416870959998,78.02181471000222,53451.30508296 2024-10-26,08:45:36.000,300,11027480,12525,0,1729932335,13025.443816199993,78.07115861999773,53451.2841216 2024-10-26,08:45:37.000,300,11027480,12765,0,1729932336,13025.423607269993,78.11345340000116,53451.2841216 2024-10-26,08:45:38.000,300,11027493,12845,0,1729932337,13025.410134649988,78.07820775000437,53451.3539928 2024-10-26,08:45:39.000,300,11027446,12725,0,1729932338,13025.389925719988,78.12050253000052,53451.33303144 2024-10-26,08:45:40.000,300,11027474,12805,0,1729932339,13025.396662029998,78.12755165999988,53451.36796704001 2024-10-26,08:45:41.000,300,11027507,12605,0,1729932340,13025.376453099998,78.12755165999988,53451.38194128 2024-10-26,08:45:42.000,300,11027441,12645,0,1729932341,13025.329298930003,78.13460078999924,53451.36097992 2024-10-26,08:45:43.000,300,11027494,12845,0,1729932342,13025.329298930003,78.13460078999924,53451.33303144 2024-10-26,08:45:44.000,300,11027462,12805,0,1729932343,13025.329298930003,78.14869904999796,53451.444825360006 2024-10-26,08:45:45.000,300,11027488,13045,0,1729932344,13025.302353689993,78.1557481800046,53451.3539928 2024-10-26,08:45:46.000,300,11027531,12805,0,1729932345,13025.275408449997,78.14869904999796,53451.43085112 2024-10-26,08:45:47.000,300,11027482,12965,0,1729932346,13025.255199519997,78.16984644000331,53451.40988976 2024-10-26,08:45:48.000,300,11027473,12765,0,1729932347,13025.255199519997,78.16279731000395,53451.45181248 2024-10-26,08:45:49.000,300,11027511,12845,0,1729932348,13025.295617379998,78.19099383000139,53451.444825360006 2024-10-26,08:45:50.000,300,11027482,12605,0,1729932349,13025.302353689993,78.18394470000203,53451.41687688001 2024-10-26,08:45:51.000,300,11027464,13085,0,1729932350,13025.362980479993,78.17689557000267,53451.43783824001 2024-10-26,08:45:52.000,300,11027506,12965,0,1729932351,13025.383189409993,78.1557481800046,53451.40988976 2024-10-26,08:45:53.000,300,11027502,12605,0,1729932352,13025.443816199993,78.22623947999818,53451.50770944 2024-10-26,08:45:54.000,300,11027469,12605,0,1729932353,13025.517915609998,78.19099383000139,53451.47976096 2024-10-26,08:45:55.000,300,11027480,12805,0,1729932354,13025.551597159989,78.24738687000354,53451.5286708 2024-10-26,08:45:56.000,300,11027452,12845,0,1729932355,13025.598751329999,78.27558339000097,53451.53565792001 2024-10-26,08:45:57.000,300,11027503,12765,0,1729932356,13025.67285073999,78.32492730000376,53451.542645040005 2024-10-26,08:45:58.000,300,11027503,12645,0,1729932357,13025.69305966999,78.34607469000184,53451.50072232 2024-10-26,08:45:59.000,300,11027487,13045,0,1729932358,13025.76042277,78.38132033999864,53451.542645040005 2024-10-26,08:46:00.000,300,11027490,12925,0,1729932359,13025.81431324999,78.36017295000056,53451.51469656001 2024-10-26,08:46:01.000,300,11027457,12445,0,1729932360,13025.82104956,78.43066425000143,53451.53565792001 2024-10-26,08:46:02.000,300,11027428,12805,0,1729932361,13025.90188528,78.5011555500023,53451.54963216 2024-10-26,08:46:03.000,300,11027457,12765,0,1729932362,13025.95577575999,78.51525381000101,53451.591554880004 2024-10-26,08:46:04.000,300,11027481,13005,0,1729932363,13026.02313886,78.59279424000124,53451.57059352 2024-10-26,08:46:05.000,300,11027453,12845,0,1729932364,13026.070293029996,78.62803988999804,53451.60552912001 2024-10-26,08:46:06.000,300,11027426,12805,0,1729932365,13026.08376565,78.73377684000297,53451.60552912001 2024-10-26,08:46:07.000,300,11027460,12765,0,1729932366,13026.117447199991,78.79016987999785,53451.67540032 2024-10-26,08:46:08.000,300,11027505,12965,0,1729932367,13026.130919819996,78.87475944000471,53451.63347760001 2024-10-26,08:46:09.000,300,11027446,12765,0,1729932368,13026.090501959996,78.93820160999894,53451.64745184 2024-10-26,08:46:10.000,300,11027455,13005,0,1729932369,13026.117447199991,78.98049639000237,53451.61950336 2024-10-26,08:46:11.000,300,11027456,12645,0,1729932370,13026.097238269991,79.04393856000388,53451.64046472 2024-10-26,08:46:12.000,300,11027455,12805,0,1729932371,13026.070293029996,79.0932824699994,53451.6684132 2024-10-26,08:46:13.000,300,11027467,12965,0,1729932372,13026.029875169996,79.0932824699994,53451.64046472 2024-10-26,08:46:14.000,300,11027485,12885,0,1729932373,13026.050084099996,79.14967551000154,53451.68937456 2024-10-26,08:46:15.000,300,11027399,12325,0,1729932374,13026.05682040999,79.19901942000433,53451.661426080005 2024-10-26,08:46:16.000,300,11027428,12885,0,1729932375,13025.989457309995,79.20606855000369,53451.64745184 2024-10-26,08:46:17.000,300,11027488,13005,0,1729932376,13026.01640254999,79.13557725000283,53451.67540032 2024-10-26,08:46:18.000,300,11027450,12605,0,1729932377,13026.01640254999,79.0932824699994,53451.64046472 2024-10-26,08:46:19.000,300,11027473,12925,0,1729932378,13026.009666239996,79.05098769000324,53451.62649048 2024-10-26,08:46:20.000,300,11027474,12565,0,1729932379,13025.989457309995,78.97344726000301,53451.62649048 2024-10-26,08:46:21.000,300,11027420,12965,0,1729932380,13025.969248379995,78.93820160999894,53451.661426080005 2024-10-26,08:46:22.000,300,11027471,12845,0,1729932381,13025.989457309995,78.85361204999936,53451.64046472 2024-10-26,08:46:23.000,300,11027502,12725,0,1729932382,13025.969248379995,78.74787510000169,53451.63347760001 2024-10-26,08:46:24.000,300,11027478,12445,0,1729932383,13025.982721,78.65623641000275,53451.60552912001 2024-10-26,08:46:25.000,300,11027480,12725,0,1729932384,13025.969248379995,78.52230294000037,53451.58456776001 2024-10-26,08:46:26.000,300,11027439,12725,0,1729932385,13025.93556682999,78.43771338000079,53451.58456776001 2024-10-26,08:46:27.000,300,11027412,12605,0,1729932386,13025.989457309995,78.40951686000335,53451.57758064 2024-10-26,08:46:28.000,300,11027439,12805,0,1729932387,13025.97598468999,78.32492730000376,53451.55661928001 2024-10-26,08:46:29.000,300,11027445,12805,0,1729932388,13025.95577575999,78.26148513000226,53451.54963216 2024-10-26,08:46:30.000,300,11027477,12685,0,1729932389,13025.989457309995,78.18394470000203,53451.50072232 2024-10-26,08:46:31.000,300,11027483,12725,0,1729932390,13025.95577575999,78.16984644000331,53451.493735200005 2024-10-26,08:46:32.000,300,11027461,12645,0,1729932391,13025.91535789999,78.08525688000373,53451.50770944 2024-10-26,08:46:33.000,300,11027440,12645,0,1729932392,13025.868203729995,78.01476558000286,53451.41687688001 2024-10-26,08:46:34.000,300,11027405,12685,0,1729932393,13025.847994799995,77.94427428000199,53451.36796704001 2024-10-26,08:46:35.000,300,11027490,12925,0,1729932394,13025.827785869995,77.87378298000112,53451.31905720001 2024-10-26,08:46:36.000,300,11027458,12805,0,1729932395,13025.84125849,77.81738993999898,53451.3539928 2024-10-26,08:46:37.000,300,11027449,12805,0,1729932396,13025.86146742,77.7962425500009,53451.26316024 2024-10-26,08:46:38.000,300,11027450,13045,0,1729932397,13025.86146742,77.71165299000131,53451.29110872 2024-10-26,08:46:39.000,300,11027471,13125,0,1729932398,13025.888412659995,77.6482108199998,53451.17931480001 2024-10-26,08:46:40.000,300,11027439,12805,0,1729932399,13025.97598468999,77.62706343000173,53451.22822464001 2024-10-26,08:46:41.000,300,11027440,13045,0,1729932400,13026.00292993,77.52837561000342,53451.207263280005 2024-10-26,08:46:42.000,300,11027500,12725,0,1729932401,13026.029875169996,77.47903170000063,53451.17232768 2024-10-26,08:46:43.000,300,11027434,13005,0,1729932402,13026.090501959996,77.39444214000105,53451.10245648001 2024-10-26,08:46:44.000,300,11027486,12845,0,1729932403,13026.130919819996,77.28870519000338,53451.088482240004 2024-10-26,08:46:45.000,300,11027469,12925,0,1729932404,13026.151128749996,77.22526302000188,53451.09546936 2024-10-26,08:46:46.000,300,11027434,12965,0,1729932405,13026.252173399997,77.18296823999844,53451.0046368 2024-10-26,08:46:47.000,300,11027459,12845,0,1729932406,13026.326272810002,77.09837867999886,53451.01861104 2024-10-26,08:46:48.000,300,11027495,12965,0,1729932407,13026.407108530002,77.03493651000463,53451.01162392001 2024-10-26,08:46:49.000,300,11027463,13085,0,1729932408,13026.494680559998,76.97149434000312,53450.920791360004 2024-10-26,08:46:50.000,300,11027444,12885,0,1729932409,13026.528362110002,76.89395391000289,53450.93476560001 2024-10-26,08:46:51.000,300,11027470,12565,0,1729932410,13026.609197829988,76.83051174000138,53450.89983 2024-10-26,08:46:52.000,300,11027501,13125,0,1729932411,13026.696769859998,76.76706956999988,53450.89983 2024-10-26,08:46:53.000,300,11027491,12965,0,1729932412,13026.743924029994,76.69657826999901,53450.941752720006 2024-10-26,08:46:54.000,300,11027457,12725,0,1729932413,13026.750660339989,76.6472343600035,53450.88585576001 2024-10-26,08:46:55.000,300,11027429,12605,0,1729932414,13026.797814509999,76.59084132000135,53450.80201032 2024-10-26,08:46:56.000,300,11027470,12765,0,1729932415,13026.87191391999,76.50625176000176,53450.822971680005 2024-10-26,08:46:57.000,300,11027455,12725,0,1729932416,13026.89212284999,76.44985871999961,53450.78803608 2024-10-26,08:46:58.000,300,11027502,12885,0,1729932417,13026.93927702,76.39346568000474,53450.7600876 2024-10-26,08:46:59.000,300,11027435,12805,0,1729932418,13026.966222259995,76.2877287299998,53450.7600876 2024-10-26,08:47:00.000,300,11027499,12645,0,1729932419,13026.97969488,76.25953221000236,53450.753100480004 2024-10-26,08:47:01.000,300,11027510,12725,0,1729932420,13026.99316749999,76.21723742999893,53450.73213912 2024-10-26,08:47:02.000,300,11027460,12845,0,1729932421,13027.01337642999,76.16084439000406,53450.73213912 2024-10-26,08:47:03.000,300,11027457,12845,0,1729932422,13027.067266909995,76.10445135000191,53450.704190640005 2024-10-26,08:47:04.000,300,11027468,12645,0,1729932423,13027.026849049995,76.0410091800004,53450.66925504 2024-10-26,08:47:05.000,300,11027473,12605,0,1729932424,13027.047057979995,76.06215656999848,53450.69720352001 2024-10-26,08:47:06.000,300,11027441,12965,0,1729932425,13027.047057979995,76.02691092000168,53450.606370960006 2024-10-26,08:47:07.000,300,11027447,13045,0,1729932426,13026.97969488,76.0057635300036,53450.57143536 2024-10-26,08:47:08.000,300,11027472,12965,0,1729932427,13026.95948595,75.96346875000017,53450.6203452 2024-10-26,08:47:09.000,300,11027462,12605,0,1729932428,13026.946013329994,75.92117397000402,53450.54348688 2024-10-26,08:47:10.000,300,11027487,12885,0,1729932429,13026.91906809,75.89297744999931,53450.52951264001 2024-10-26,08:47:11.000,300,11027473,12765,0,1729932430,13026.89212284999,75.88592831999995,53450.43169296001 2024-10-26,08:47:12.000,300,11027426,12965,0,1729932431,13026.811287129989,75.87183006000123,53450.40374448 2024-10-26,08:47:13.000,300,11027423,12765,0,1729932432,13026.83149605999,75.88592831999995,53450.417718720004 2024-10-26,08:47:14.000,300,11027455,12645,0,1729932433,13026.777605579999,75.85773180000251,53450.39675736 2024-10-26,08:47:15.000,300,11027487,12525,0,1729932434,13026.696769859998,75.91412484000466,53450.34784752 2024-10-26,08:47:16.000,300,11027424,12965,0,1729932435,13026.663088309993,75.90707570999803,53450.32688616 2024-10-26,08:47:17.000,300,11027462,12765,0,1729932436,13026.656351999998,75.94937049000146,53450.29195056001 2024-10-26,08:47:18.000,300,11027478,12445,0,1729932437,13026.615934139998,75.9423213600021,53450.222079360006 2024-10-26,08:47:19.000,300,11027430,12925,0,1729932438,13026.595725209998,75.9423213600021,53450.25701496 2024-10-26,08:47:20.000,300,11027466,12565,0,1729932439,13026.555307349998,75.9775670099989,53450.13823392 2024-10-26,08:47:21.000,300,11027472,12845,0,1729932440,13026.535098419998,75.99871440000425,53450.13823392 2024-10-26,08:47:22.000,300,11027445,12925,0,1729932441,13026.501416869993,75.9775670099989,53450.11727256 2024-10-26,08:47:23.000,300,11027484,12805,0,1729932442,13026.494680559998,76.02691092000168,53450.12425968001 2024-10-26,08:47:24.000,300,11027489,12605,0,1729932443,13026.487944250002,76.04805830999976,53450.033427120004 2024-10-26,08:47:25.000,300,11027461,12445,0,1729932444,13026.434053769997,76.04805830999976,53450.054388480006 2024-10-26,08:47:26.000,300,11027432,12845,0,1729932445,13026.434053769997,76.07625483000447,53450.07534984001 2024-10-26,08:47:27.000,300,11027486,12925,0,1729932446,13026.393635909997,76.14674612999806,53450.02644000001 2024-10-26,08:47:28.000,300,11027478,12685,0,1729932447,13026.326272810002,76.1890409100015,53450.01246576 2024-10-26,08:47:29.000,300,11027425,12685,0,1729932448,13026.292591259997,76.21723742999893,53449.95656880001 2024-10-26,08:47:30.000,300,11027473,12965,0,1729932449,13026.238700779992,76.25953221000236,53449.94259456 2024-10-26,08:47:31.000,300,11027431,12885,0,1729932450,13026.178073989991,76.28067960000044,53449.9216332 2024-10-26,08:47:32.000,300,11027471,12885,0,1729932451,13026.137656129991,76.33002351000323,53449.99849152 2024-10-26,08:47:33.000,300,11027462,12965,0,1729932452,13026.077029339991,76.35822003000067,53449.9216332 2024-10-26,08:47:34.000,300,11027451,12845,0,1729932453,13026.02313886,76.37936741999874,53449.9216332 2024-10-26,08:47:35.000,300,11027421,12885,0,1729932454,13026.00292993,76.4005148100041,53449.89368472 2024-10-26,08:47:36.000,300,11027479,12805,0,1729932455,13026.00292993,76.40756394000346,53449.90765896001 2024-10-26,08:47:37.000,300,11027463,12805,0,1729932456,13025.97598468999,76.44985871999961,53449.79586504 2024-10-26,08:47:38.000,300,11027494,12765,0,1729932457,13025.989457309995,76.49215350000304,53449.85874912001 2024-10-26,08:47:39.000,300,11027474,12605,0,1729932458,13025.97598468999,76.52739914999984,53449.816826400005 2024-10-26,08:47:40.000,300,11027496,12765,0,1729932459,13025.96251207,76.55559567000455,53449.83778776001 2024-10-26,08:47:41.000,300,11027454,13125,0,1729932460,13025.92209421,76.61903783999878,53449.886697600006 2024-10-26,08:47:42.000,300,11027512,12925,0,1729932461,13025.91535789999,76.68248001000029,53449.816826400005 2024-10-26,08:47:43.000,300,11027447,12805,0,1729932462,13025.888412659995,76.71067652999773,53449.83778776001 2024-10-26,08:47:44.000,300,11027430,12565,0,1729932463,13025.827785869995,76.8093643500033,53449.83080064 2024-10-26,08:47:45.000,300,11027467,12565,0,1729932464,13025.81431324999,76.83756087000074,53449.83778776001 2024-10-26,08:47:46.000,300,11027490,12965,0,1729932465,13025.746950149995,76.95034694999777,53449.79586504 2024-10-26,08:47:47.000,300,11027480,12805,0,1729932466,13025.726741219994,76.9926417300012,53449.851762 2024-10-26,08:47:48.000,300,11027495,12685,0,1729932467,13025.706532289994,77.04903477000335,53449.79586504 2024-10-26,08:47:49.000,300,11027471,12965,0,1729932468,13025.63243287999,77.10542780999822,53449.83080064 2024-10-26,08:47:50.000,300,11027444,12965,0,1729932469,13025.585278709994,77.14772259000165,53449.83778776001 2024-10-26,08:47:51.000,300,11027467,12925,0,1729932470,13025.531388229989,77.21116476000316,53449.83080064 2024-10-26,08:47:52.000,300,11027444,12845,0,1729932471,13025.477497749998,77.25345953999931,53449.7818908 2024-10-26,08:47:53.000,300,11027479,12965,0,1729932472,13025.437079889998,77.30985258000146,53449.79586504 2024-10-26,08:47:54.000,300,11027502,12885,0,1729932473,13025.369716789988,77.31690171000082,53449.816826400005 2024-10-26,08:47:55.000,300,11027496,12725,0,1729932474,13025.329298930003,77.34509822999826,53449.87971048001 2024-10-26,08:47:56.000,300,11027462,12965,0,1729932475,13025.288881070002,77.37329475000297,53449.865736240004 2024-10-26,08:47:57.000,300,11027464,12805,0,1729932476,13025.214781659997,77.39444214000105,53449.886697600006 2024-10-26,08:47:58.000,300,11027486,12525,0,1729932477,13025.208045350002,77.39444214000105,53449.89368472 2024-10-26,08:47:59.000,300,11027496,12685,0,1729932478,13025.208045350002,77.35214736000489,53449.90067184 2024-10-26,08:48:00.000,300,11027453,12685,0,1729932479,13025.160891179992,77.31690171000082,53449.85874912001 2024-10-26,08:48:01.000,300,11027484,12765,0,1729932480,13025.093528079997,77.33099996999954,53449.886697600006 2024-10-26,08:48:02.000,300,11027470,12965,0,1729932481,13025.113737009997,77.31690171000082,53449.89368472 2024-10-26,08:48:03.000,300,11027485,12685,0,1729932482,13025.080055459992,77.28870519000338,53449.914646080004 2024-10-26,08:48:04.000,300,11027478,12605,0,1729932483,13025.032901289997,77.27460693000467,53449.886697600006 2024-10-26,08:48:05.000,300,11027433,12965,0,1729932484,13024.999219739992,77.28165606000402,53449.90067184 2024-10-26,08:48:06.000,300,11027429,12645,0,1729932485,13024.979010809991,77.29575432000274,53449.914646080004 2024-10-26,08:48:07.000,300,11027468,12685,0,1729932486,13024.931856639996,77.26755779999803,53449.90765896001 2024-10-26,08:48:08.000,300,11027449,12805,0,1729932487,13024.952065569996,77.27460693000467,53449.9216332 2024-10-26,08:48:09.000,300,11027457,12645,0,1729932488,13024.871229849996,77.30985258000146,53449.90765896001 2024-10-26,08:48:10.000,300,11027445,12685,0,1729932489,13024.83754829999,77.33099996999954,53449.9216332 2024-10-26,08:48:11.000,300,11027478,12645,0,1729932490,13024.76344889,77.35919649000425,53449.95656880001 2024-10-26,08:48:12.000,300,11027460,12725,0,1729932491,13024.73650364999,77.40854039999977,53449.914646080004 2024-10-26,08:48:13.000,300,11027477,12805,0,1729932492,13024.709558409995,77.38034388000233,53449.984517280005 2024-10-26,08:48:14.000,300,11027475,12925,0,1729932493,13024.66240424,77.42263865999848,53449.94259456 2024-10-26,08:48:15.000,300,11027486,12965,0,1729932494,13024.65566792999,77.42968778999784,53449.94259456 2024-10-26,08:48:16.000,300,11027488,12725,0,1729932495,13024.628722689995,77.47903170000063,53449.94958168 2024-10-26,08:48:17.000,300,11027507,12765,0,1729932496,13024.58156852,77.49312995999935,53450.00547864001 2024-10-26,08:48:18.000,300,11027464,12885,0,1729932497,13024.568095899995,77.5142773500047,53450.00547864001 2024-10-26,08:48:20.000,300,11027430,12845,0,1729932499,13024.487260179994,77.56362126000022,53449.99849152 2024-10-26,08:48:21.000,300,11027476,12565,0,1729932500,13024.419897079999,77.56362126000022,53449.97054304 2024-10-26,08:48:22.000,300,11027472,12805,0,1729932501,13024.372742909989,77.56362126000022,53449.96355592 2024-10-26,08:48:23.000,300,11027496,12965,0,1729932502,13024.318852429999,77.59886691000429,53449.984517280005 2024-10-26,08:48:24.000,300,11027515,12925,0,1729932503,13024.264961949993,77.60591604000365,53450.02644000001 2024-10-26,08:48:25.000,300,11027442,12805,0,1729932504,13024.238016709998,77.62706343000173,53450.01246576 2024-10-26,08:48:26.000,300,11027513,12485,0,1729932505,13024.197598849998,77.59181777999765,53450.01945288 2024-10-26,08:48:27.000,300,11027478,12645,0,1729932506,13024.163917299993,77.62001430000237,53449.95656880001 2024-10-26,08:48:28.000,300,11027503,12845,0,1729932507,13024.177389919998,77.59886691000429,53450.02644000001 2024-10-26,08:48:29.000,300,11027480,12765,0,1729932508,13024.150444679988,77.5847686499983,53449.92862032001 2024-10-26,08:48:30.000,300,11027498,12965,0,1729932509,13024.184126229993,77.60591604000365,53449.9216332 2024-10-26,08:48:31.000,300,11027478,12685,0,1729932510,13024.163917299993,77.5847686499983,53449.92862032001 2024-10-26,08:48:32.000,300,11027499,12565,0,1729932511,13024.190862539988,77.55657213000086,53449.95656880001 2024-10-26,08:48:33.000,300,11027501,12725,0,1729932512,13024.184126229993,77.53542474000278,53449.96355592 2024-10-26,08:48:34.000,300,11027525,12725,0,1729932513,13024.217807779998,77.5142773500047,53449.935607440006 2024-10-26,08:48:35.000,300,11027490,12605,0,1729932514,13024.190862539988,77.5495230000015,53449.96355592 2024-10-26,08:48:36.000,300,11027465,12565,0,1729932515,13024.184126229993,77.52837561000342,53449.94958168 2024-10-26,08:48:37.000,300,11027460,13125,0,1729932516,13024.224544089993,77.48608082999999,53449.87971048001 2024-10-26,08:48:38.000,300,11027506,12885,0,1729932517,13024.244753019993,77.49312995999935,53449.87272336 2024-10-26,08:48:39.000,300,11027454,12845,0,1729932518,13024.224544089993,77.4508351800032,53449.87272336 2024-10-26,08:48:40.000,300,11027482,12765,0,1729932519,13024.190862539988,77.44378605000384,53449.90765896001 2024-10-26,08:48:41.000,300,11027497,12765,0,1729932520,13024.238016709998,77.46493344000191,53449.85874912001 2024-10-26,08:48:42.000,300,11027481,12565,0,1729932521,13024.217807779998,77.43673692000448,53449.83080064 2024-10-26,08:48:43.000,300,11027507,12805,0,1729932522,13024.258225639998,77.39444214000105,53449.84477488 2024-10-26,08:48:44.000,300,11027463,13045,0,1729932523,13024.231280399988,77.37329475000297,53449.816826400005 2024-10-26,08:48:45.000,300,11027482,12725,0,1729932524,13024.231280399988,77.35919649000425,53449.80983928001 2024-10-26,08:48:46.000,300,11027488,12605,0,1729932525,13024.244753019993,77.33099996999954,53449.80285216 2024-10-26,08:48:47.000,300,11027487,12845,0,1729932526,13024.291907189989,77.3028034500021,53449.77490368 2024-10-26,08:48:48.000,300,11027458,12805,0,1729932527,13024.305379809994,77.24641040999995,53449.7818908 2024-10-26,08:48:49.000,300,11027457,12885,0,1729932528,13024.339061359999,77.22526302000188,53449.816826400005 2024-10-26,08:48:50.000,300,11027467,12725,0,1729932529,13024.372742909989,77.16182085000037,53449.77490368 2024-10-26,08:48:51.000,300,11027473,12925,0,1729932530,13024.419897079999,77.11952607000421,53449.73996808001 2024-10-26,08:48:52.000,300,11027471,13045,0,1729932531,13024.51420541999,77.09837867999886,53449.75394232 2024-10-26,08:48:53.000,300,11027450,12885,0,1729932532,13024.53441434999,77.04198564000399,53449.746955200004 2024-10-26,08:48:54.000,300,11027469,12725,0,1729932533,13024.58156852,76.9926417300012,53449.73298096 2024-10-26,08:48:55.000,300,11027523,12765,0,1729932534,13024.60177745,76.95034694999777,53449.68407112 2024-10-26,08:48:56.000,300,11027466,12765,0,1729932535,13024.608513759995,76.87280652000481,53449.68407112 2024-10-26,08:48:57.000,300,11027465,12685,0,1729932536,13024.64219531,76.8446100000001,53449.70503248 2024-10-26,08:48:58.000,300,11027480,12965,0,1729932537,13024.69608578999,76.77411869999924,53449.69105824001 2024-10-26,08:48:59.000,300,11027507,12765,0,1729932538,13024.77692150999,76.71067652999773,53449.67009688001 2024-10-26,08:49:00.000,300,11027515,12725,0,1729932539,13024.80386675,76.68248001000029,53449.62118704001 2024-10-26,08:49:01.000,300,11027477,12925,0,1729932540,13024.877966159991,76.65428349000285,53449.677084 2024-10-26,08:49:02.000,300,11027480,12685,0,1729932541,13024.918384019991,76.59084132000135,53449.62817416 2024-10-26,08:49:03.000,300,11027467,12845,0,1729932542,13024.979010809991,76.57674306000263,53449.649135520005 2024-10-26,08:49:04.000,300,11027430,13005,0,1729932543,13025.005956050001,76.56969393000327,53449.66310976 2024-10-26,08:49:05.000,300,11027457,13085,0,1729932544,13025.066582840002,76.54854653999791,53449.579264320004 2024-10-26,08:49:06.000,300,11027495,12685,0,1729932545,13025.113737009997,76.52739914999984,53449.6072128 2024-10-26,08:49:07.000,300,11027484,12885,0,1729932546,13025.174363799997,76.52739914999984,53449.64214840001 2024-10-26,08:49:08.000,300,11027539,12925,0,1729932547,13025.255199519997,76.48510437000368,53449.62118704001 2024-10-26,08:49:09.000,300,11027486,12845,0,1729932548,13025.315826309998,76.49215350000304,53449.61419992 2024-10-26,08:49:10.000,300,11027457,12845,0,1729932549,13025.336035239998,76.5344482799992,53449.65612264 2024-10-26,08:49:11.000,300,11027511,12925,0,1729932550,13025.389925719988,76.57674306000263,53449.649135520005 2024-10-26,08:49:12.000,300,11027509,12885,0,1729932551,13025.470761439989,76.55559567000455,53449.61419992 2024-10-26,08:49:13.000,300,11027494,12645,0,1729932552,13025.470761439989,76.56264480000391,53449.63516128 2024-10-26,08:49:14.000,300,11027464,12805,0,1729932553,13025.497706679998,76.57674306000263,53449.59323856001 2024-10-26,08:49:15.000,300,11027488,12725,0,1729932554,13025.517915609998,76.56969393000327,53449.61419992 2024-10-26,08:49:16.000,300,11027476,12965,0,1729932555,13025.538124539999,76.56969393000327,53449.65612264 2024-10-26,08:49:17.000,300,11027491,12685,0,1729932556,13025.551597159989,76.55559567000455,53449.62817416 2024-10-26,08:49:18.000,300,11027465,12965,0,1729932557,13025.585278709994,76.51330089000112,53449.59323856001 2024-10-26,08:49:19.000,300,11027496,12765,0,1729932558,13025.578542399999,76.47805524000432,53449.57227720001 2024-10-26,08:49:20.000,300,11027521,13005,0,1729932559,13025.605487639994,76.48510437000368,53449.58625144 2024-10-26,08:49:21.000,300,11027526,12845,0,1729932560,13025.592015019989,76.43576046000089,53449.62118704001 2024-10-26,08:49:22.000,300,11027508,12765,0,1729932561,13025.639169189999,76.4005148100041,53449.54432872001 2024-10-26,08:49:23.000,300,11027495,12605,0,1729932562,13025.65264180999,76.35822003000067,53449.579264320004 2024-10-26,08:49:24.000,300,11027525,12565,0,1729932563,13025.659378119999,76.30182698999852,53449.55830296 2024-10-26,08:49:25.000,300,11027528,12605,0,1729932564,13025.67285073999,76.25953221000236,53449.52336736001 2024-10-26,08:49:26.000,300,11027491,12765,0,1729932565,13025.706532289994,76.21018829999957,53449.551315840006 2024-10-26,08:49:27.000,300,11027513,13005,0,1729932566,13025.73347752999,76.17494265000278,53449.51638024 2024-10-26,08:49:28.000,300,11027521,12725,0,1729932567,13025.746950149995,76.16789352000342,53449.530354480004 2024-10-26,08:49:29.000,300,11027516,12565,0,1729932568,13025.7806317,76.08330396000383,53449.50240600001 2024-10-26,08:49:30.000,300,11027488,12725,0,1729932569,13025.787368009995,76.09035309000319,53449.52336736001 2024-10-26,08:49:31.000,300,11027474,12805,0,1729932570,13025.81431324999,76.10445135000191,53449.52336736001 2024-10-26,08:49:32.000,300,11027535,12965,0,1729932571,13025.847994799995,76.06920569999784,53449.530354480004 2024-10-26,08:49:33.000,300,11027509,13005,0,1729932572,13025.88167635,76.09740222000255,53449.50240600001 2024-10-26,08:49:34.000,300,11027530,13005,0,1729932573,13025.91535789999,76.11150048000127,53449.432534800006 2024-10-26,08:49:35.000,300,11027494,12965,0,1729932574,13025.908621589995,76.1396969999987,53449.41856056 2024-10-26,08:49:36.000,300,11027502,12765,0,1729932575,13025.92209421,76.22428655999829,53449.481444640005 2024-10-26,08:49:37.000,300,11027548,12925,0,1729932576,13025.96251207,76.29477785999916,53449.41856056 2024-10-26,08:49:38.000,300,11027498,12885,0,1729932577,13025.989457309995,76.36526916000003,53449.411573440004 2024-10-26,08:49:39.000,300,11027495,12605,0,1729932578,13026.050084099996,76.41461307000282,53449.411573440004 2024-10-26,08:49:40.000,300,11027489,12685,0,1729932579,13026.077029339991,76.51330089000112,53449.43952192 2024-10-26,08:49:41.000,300,11027488,12925,0,1729932580,13026.097238269991,76.56969393000327,53449.41856056 2024-10-26,08:49:42.000,300,11027478,12925,0,1729932581,13026.130919819996,76.68248001000029,53449.3975992 2024-10-26,08:49:43.000,300,11027487,12765,0,1729932582,13026.178073989991,76.8093643500033,53449.46048328 2024-10-26,08:49:44.000,300,11027520,12725,0,1729932583,13026.184810300001,76.92215043000033,53449.4674704 2024-10-26,08:49:45.000,300,11027467,12725,0,1729932584,13026.151128749996,77.00673998999991,53449.43952192 2024-10-26,08:49:46.000,300,11027493,12885,0,1729932585,13026.191546609996,77.14772259000165,53449.41856056 2024-10-26,08:49:47.000,300,11027460,12605,0,1729932586,13026.225228160001,77.26755779999803,53449.48843176 2024-10-26,08:49:48.000,300,11027520,12805,0,1729932587,13026.231964469996,77.37329475000297,53449.50240600001 2024-10-26,08:49:49.000,300,11027497,12805,0,1729932588,13026.198282919991,77.54247387000214,53449.48843176 2024-10-26,08:49:50.000,300,11027461,12965,0,1729932589,13026.211755539996,77.61296517000301,53449.49541888 2024-10-26,08:49:51.000,300,11027478,12925,0,1729932590,13026.205019230001,77.74689863999811,53449.57227720001 2024-10-26,08:49:52.000,300,11027479,12885,0,1729932591,13026.178073989991,77.88083211000048,53449.57227720001 2024-10-26,08:49:53.000,300,11027429,12845,0,1729932592,13026.171337679996,77.97247079999943,53449.61419992 2024-10-26,08:49:54.000,300,11027471,12765,0,1729932593,13026.110710889996,78.09230601000309,53449.64214840001 2024-10-26,08:49:55.000,300,11027461,12725,0,1729932594,13026.10397458,78.21214121999947,53449.67009688001 2024-10-26,08:49:56.000,300,11027478,13085,0,1729932595,13026.03661147999,78.26853426000162,53449.719006720006 2024-10-26,08:49:57.000,300,11027467,12765,0,1729932596,13026.01640254999,78.31082903999777,53449.719006720006 2024-10-26,08:49:58.000,300,11027487,12725,0,1729932597,13025.989457309995,78.38132033999864,53449.71201960001 2024-10-26,08:49:59.000,300,11027504,12605,0,1729932598,13025.97598468999,78.48000816000422,53449.79586504 2024-10-26,08:50:00.000,300,11027454,12525,0,1729932599,13025.949039449995,78.52935206999973,53449.70503248 2024-10-26,08:50:01.000,300,11027478,12725,0,1729932600,13025.982721,78.5645977200038,53449.73298096 2024-10-26,08:50:02.000,300,11027454,12925,0,1729932601,13025.95577575999,78.61394162999932,53449.78887792001 2024-10-26,08:50:03.000,300,11027466,12845,0,1729932602,13025.928830519995,78.60689249999996,53449.80285216 2024-10-26,08:50:04.000,300,11027511,12685,0,1729932603,13025.90188528,78.64918728000339,53449.865736240004 2024-10-26,08:50:05.000,300,11027472,12965,0,1729932604,13025.908621589995,78.67033467000147,53449.87272336 2024-10-26,08:50:06.000,300,11027505,12965,0,1729932605,13025.888412659995,78.67033467000147,53449.865736240004 2024-10-26,08:50:07.000,300,11027477,12765,0,1729932606,13025.908621589995,78.67033467000147,53449.914646080004 2024-10-26,08:50:08.000,300,11027444,12685,0,1729932607,13025.94230314,78.67033467000147,53449.90765896001 2024-10-26,08:50:09.000,300,11027544,13005,0,1729932608,13025.91535789999,78.62099075999868,53449.87971048001 2024-10-26,08:50:10.000,300,11027494,12845,0,1729932609,13025.908621589995,78.58574511000188,53449.92862032001 2024-10-26,08:50:11.000,300,11027477,12725,0,1729932610,13025.91535789999,78.54345032999845,53449.935607440006 2024-10-26,08:50:12.000,300,11027491,12885,0,1729932611,13025.969248379995,78.48000816000422,53450.02644000001 2024-10-26,08:50:13.000,300,11027482,12845,0,1729932612,13025.949039449995,78.388369469998,53449.97753016001 2024-10-26,08:50:14.000,300,11027474,12525,0,1729932613,13026.070293029996,78.2896816499997,53450.033427120004 2024-10-26,08:50:15.000,300,11027471,12565,0,1729932614,13026.050084099996,78.2544360000029,53450.06836272 2024-10-26,08:50:16.000,300,11027436,12805,0,1729932615,13026.144392440001,78.16984644000331,53450.0613756 2024-10-26,08:50:17.000,300,11027502,13005,0,1729932616,13026.191546609996,78.12050253000052,53450.01945288 2024-10-26,08:50:18.000,300,11027439,12965,0,1729932617,13026.258909709992,78.05001122999965,53450.04740136001 2024-10-26,08:50:19.000,300,11027500,12845,0,1729932618,13026.326272810002,77.97951992999879,53450.06836272 2024-10-26,08:50:20.000,300,11027501,12765,0,1729932619,13026.380163289992,77.88083211000048,53450.06836272 2024-10-26,08:50:21.000,300,11027471,12565,0,1729932620,13026.460999009993,77.83853733000433,53450.04740136001 2024-10-26,08:50:22.000,300,11027478,12845,0,1729932621,13026.514889489998,77.75394777000474,53450.08932408 2024-10-26,08:50:23.000,300,11027483,12925,0,1729932622,13026.615934139998,77.67640734000452,53450.11028544 2024-10-26,08:50:24.000,300,11027444,12925,0,1729932623,13026.649615689988,77.63411256000109,53450.08932408 2024-10-26,08:50:25.000,300,11027451,12685,0,1729932624,13026.737187719998,77.59886691000429,53450.17316952001 2024-10-26,08:50:26.000,300,11027478,12685,0,1729932625,13026.797814509999,77.50722821999807,53450.17316952001 2024-10-26,08:50:27.000,300,11027483,12805,0,1729932626,13026.865177609994,77.50017908999871,53450.22906648 2024-10-26,08:50:28.000,300,11027498,12845,0,1729932627,13026.89885916,77.42968778999784,53450.222079360006 2024-10-26,08:50:29.000,300,11027492,12805,0,1729932628,13026.97295856999,77.40854039999977,53450.2360536 2024-10-26,08:50:30.000,300,11027481,12605,0,1729932629,13027.01337642999,77.43673692000448,53450.24304072001 2024-10-26,08:50:31.000,300,11027482,12565,0,1729932630,13027.03358535999,77.38739301000169,53450.250027840004 2024-10-26,08:50:32.000,300,11027423,12605,0,1729932631,13027.09421214999,77.4014912700004,53450.270989200006 2024-10-26,08:50:33.000,300,11027458,12645,0,1729932632,13027.14136632,77.39444214000105,53450.29195056001 2024-10-26,08:50:34.000,300,11027444,12845,0,1729932633,13027.208729419996,77.43673692000448,53450.26400208001 2024-10-26,08:50:35.000,300,11027479,12405,0,1729932634,13027.188520489995,77.4508351800032,53450.25701496 2024-10-26,08:50:36.000,300,11027417,12925,0,1729932635,13027.21546572999,77.46493344000191,53450.32688616 2024-10-26,08:50:37.000,300,11027461,12885,0,1729932636,13027.24241097,77.46493344000191,53450.29195056001 2024-10-26,08:50:38.000,300,11027478,12605,0,1729932637,13027.23567465999,77.46493344000191,53450.32688616 2024-10-26,08:50:39.000,300,11027450,12885,0,1729932638,13027.24241097,77.4508351800032,53450.28496344 2024-10-26,08:50:40.000,300,11027442,12765,0,1729932639,13027.24241097,77.50722821999807,53450.35483464 2024-10-26,08:50:41.000,300,11027446,12685,0,1729932640,13027.23567465999,77.47903170000063,53450.34784752 2024-10-26,08:50:42.000,300,11027448,12685,0,1729932641,13027.208729419996,77.47198257000127,53450.38278312001 2024-10-26,08:50:43.000,300,11027484,12765,0,1729932642,13027.20199311,77.47198257000127,53450.319899040005 2024-10-26,08:50:44.000,300,11027442,12685,0,1729932643,13027.15483893999,77.47903170000063,53450.40374448 2024-10-26,08:50:45.000,300,11027464,12725,0,1729932644,13027.11442107999,77.49312995999935,53450.38278312001 2024-10-26,08:50:46.000,300,11027484,12725,0,1729932645,13027.10094846,77.49312995999935,53450.34784752 2024-10-26,08:50:47.000,300,11027440,12685,0,1729932646,13027.047057979995,77.52837561000342,53450.417718720004 2024-10-26,08:50:48.000,300,11027463,12605,0,1729932647,13026.99990381,77.48608082999999,53450.46662856 2024-10-26,08:50:49.000,300,11027457,12525,0,1729932648,13026.986431189995,77.50017908999871,53450.417718720004 2024-10-26,08:50:50.000,300,11027486,12725,0,1729932649,13026.91233177999,77.47198257000127,53450.417718720004 2024-10-26,08:50:51.000,300,11027455,12605,0,1729932650,13026.865177609994,77.5142773500047,53450.45265432 2024-10-26,08:50:52.000,300,11027400,12725,0,1729932651,13026.804550819994,77.50722821999807,53450.4456672 2024-10-26,08:50:53.000,300,11027398,12965,0,1729932652,13026.764132959994,77.50017908999871,53450.41073160001 2024-10-26,08:50:54.000,300,11027488,12965,0,1729932653,13026.716978789998,77.46493344000191,53450.417718720004 2024-10-26,08:50:55.000,300,11027503,12925,0,1729932654,13026.696769859998,77.42968778999784,53450.417718720004 2024-10-26,08:50:56.000,300,11027449,13045,0,1729932655,13026.683297239993,77.4014912700004,53450.39675736 2024-10-26,08:50:57.000,300,11027451,12765,0,1729932656,13026.636143069998,77.4014912700004,53450.375796 2024-10-26,08:50:58.000,300,11027481,13005,0,1729932657,13026.582252589993,77.39444214000105,53450.41073160001 2024-10-26,08:50:59.000,300,11027443,12445,0,1729932658,13026.562043659993,77.3380490999989,53450.32688616 2024-10-26,08:51:00.000,300,11027451,12805,0,1729932659,13026.548571040003,77.31690171000082,53450.375796 2024-10-26,08:51:01.000,300,11027482,12805,0,1729932660,13026.494680559998,77.28165606000402,53450.34784752 2024-10-26,08:51:02.000,300,11027451,12765,0,1729932661,13026.467735320002,77.24641040999995,53450.32688616 2024-10-26,08:51:03.000,300,11027525,12725,0,1729932662,13026.434053769997,77.21821389000252,53450.34086040001 2024-10-26,08:51:04.000,300,11027489,12925,0,1729932663,13026.407108530002,77.21116476000316,53450.32688616 2024-10-26,08:51:05.000,300,11027478,12685,0,1729932664,13026.393635909997,77.17591910999909,53450.319899040005 2024-10-26,08:51:06.000,300,11027407,12965,0,1729932665,13026.386899600002,77.12657520000357,53450.28496344 2024-10-26,08:51:07.000,300,11027457,12685,0,1729932666,13026.312800189997,77.09837867999886,53450.29195056001 2024-10-26,08:51:08.000,300,11027426,12565,0,1729932667,13026.333009119997,77.03493651000463,53450.3059248 2024-10-26,08:51:09.000,300,11027442,12925,0,1729932668,13026.299327569992,77.00673998999991,53450.270989200006 2024-10-26,08:51:10.000,300,11027459,12805,0,1729932669,13026.218491849992,76.97149434000312,53450.201118000004 2024-10-26,08:51:11.000,300,11027520,12725,0,1729932670,13026.218491849992,76.93624868999905,53450.2360536 2024-10-26,08:51:12.000,300,11027456,12645,0,1729932671,13026.205019230001,76.87985565000417,53450.201118000004 2024-10-26,08:51:13.000,300,11027494,12645,0,1729932672,13026.184810300001,76.81641348000267,53450.201118000004 2024-10-26,08:51:14.000,300,11027499,12805,0,1729932673,13026.117447199991,76.77411869999924,53450.18714376 2024-10-26,08:51:15.000,300,11027506,12725,0,1729932674,13026.130919819996,76.73887305000244,53450.22906648 2024-10-26,08:51:16.000,300,11027459,12605,0,1729932675,13026.10397458,76.68952913999965,53450.222079360006 2024-10-26,08:51:17.000,300,11027456,12725,0,1729932676,13026.06355672,76.61903783999878,53450.14522104001 2024-10-26,08:51:18.000,300,11027457,12805,0,1729932677,13026.03661147999,76.59084132000135,53450.14522104001 2024-10-26,08:51:19.000,300,11027466,12765,0,1729932678,13025.969248379995,76.5344482799992,53450.201118000004 2024-10-26,08:51:20.000,300,11027434,12765,0,1729932679,13025.96251207,76.45690784999897,53450.20810512 2024-10-26,08:51:21.000,300,11027480,12645,0,1729932680,13025.908621589995,76.37936741999874,53450.152208160005 2024-10-26,08:51:22.000,300,11027416,12845,0,1729932681,13025.847994799995,76.32297438000387,53450.17316952001 2024-10-26,08:51:23.000,300,11027478,12525,0,1729932682,13025.81431324999,76.21018829999957,53450.14522104001 2024-10-26,08:51:24.000,300,11027444,12805,0,1729932683,13025.84125849,76.09740222000255,53450.12425968001 2024-10-26,08:51:25.000,300,11027464,12605,0,1729932684,13025.79410431999,76.04805830999976,53450.11028544 2024-10-26,08:51:26.000,300,11027418,12805,0,1729932685,13025.77389538999,75.98461613999825,53450.07534984001 2024-10-26,08:51:27.000,300,11027488,12605,0,1729932686,13025.746950149995,75.88592831999995,53450.0613756 2024-10-26,08:51:28.000,300,11027457,13005,0,1729932687,13025.746950149995,75.78724050000164,53450.02644000001 2024-10-26,08:51:29.000,300,11027465,12765,0,1729932688,13025.726741219994,75.68855268000334,53450.01246576 2024-10-26,08:51:30.000,300,11027441,13125,0,1729932689,13025.71326859999,75.61101225000311,53449.97753016001 2024-10-26,08:51:31.000,300,11027428,12925,0,1729932690,13025.75368645999,75.47002965000138,53449.914646080004 2024-10-26,08:51:32.000,300,11027485,13045,0,1729932691,13025.72000491,75.42068573999859,53449.96355592 2024-10-26,08:51:33.000,300,11027446,12605,0,1729932692,13025.71326859999,75.34314530999836,53449.95656880001 2024-10-26,08:51:34.000,300,11027522,12725,0,1729932693,13025.75368645999,75.25150661999942,53449.87971048001 2024-10-26,08:51:35.000,300,11027419,12725,0,1729932694,13025.74021384,75.18101531999855,53449.89368472 2024-10-26,08:51:36.000,300,11027480,12965,0,1729932695,13025.76042277,75.1387205400024,53449.851762 2024-10-26,08:51:37.000,300,11027452,12885,0,1729932696,13025.81431324999,75.08232750000025,53449.84477488 2024-10-26,08:51:38.000,300,11027437,13005,0,1729932697,13025.81431324999,75.01183619999938,53449.80983928001 2024-10-26,08:51:39.000,300,11027444,12885,0,1729932698,13025.87494003999,75.00478707000002,53449.79586504 2024-10-26,08:51:40.000,300,11027422,12765,0,1729932699,13025.91535789999,74.9554431600045,53449.71201960001 2024-10-26,08:51:41.000,300,11027426,12685,0,1729932700,13025.969248379995,74.92019751000043,53449.719006720006 2024-10-26,08:51:42.000,300,11027462,12685,0,1729932701,13025.969248379995,74.9554431600045,53449.72599384 2024-10-26,08:51:43.000,300,11027448,12525,0,1729932702,13026.050084099996,74.94839402999787,53449.73298096 2024-10-26,08:51:44.000,300,11027480,12645,0,1729932703,13026.117447199991,74.97659055000258,53449.677084 2024-10-26,08:51:45.000,300,11027491,12605,0,1729932704,13026.205019230001,74.96954142000322,53449.65612264 2024-10-26,08:51:46.000,300,11027502,12925,0,1729932705,13026.238700779992,75.0259344599981,53449.66310976 2024-10-26,08:51:47.000,300,11027376,12965,0,1729932706,13026.279118639992,75.06118011000217,53449.67009688001 2024-10-26,08:51:48.000,300,11027457,12765,0,1729932707,13026.339745429992,75.12462228000368,53449.698045360004 2024-10-26,08:51:49.000,300,11027468,12925,0,1729932708,13026.413844839997,75.18101531999855,53449.579264320004 2024-10-26,08:51:50.000,300,11027435,12765,0,1729932709,13026.467735320002,75.27265401000477,53449.57227720001 2024-10-26,08:51:51.000,300,11027438,12925,0,1729932710,13026.481207939993,75.37134183000308,53449.61419992 2024-10-26,08:51:52.000,300,11027445,12685,0,1729932711,13026.521625799993,75.4488822600033,53449.55830296 2024-10-26,08:51:53.000,300,11027447,12765,0,1729932712,13026.555307349998,75.57576659999904,53449.55830296 2024-10-26,08:51:54.000,300,11027469,12605,0,1729932713,13026.588988899988,75.6956018100027,53449.54432872001 2024-10-26,08:51:55.000,300,11027499,12605,0,1729932714,13026.575516279998,75.80838788999972,53449.56529008 2024-10-26,08:51:56.000,300,11027444,12685,0,1729932715,13026.582252589993,75.90707570999803,53449.54432872001 2024-10-26,08:51:57.000,300,11027495,13045,0,1729932716,13026.582252589993,76.03396005000104,53449.530354480004 2024-10-26,08:51:58.000,300,11027471,12725,0,1729932717,13026.535098419998,76.14674612999806,53449.551315840006 2024-10-26,08:51:59.000,300,11027424,12725,0,1729932718,13026.541834729993,76.24543395000364,53449.59323856001 2024-10-26,08:52:00.000,300,11027452,12765,0,1729932719,13026.481207939993,76.4005148100041,53449.56529008 2024-10-26,08:52:01.000,300,11027512,13045,0,1729932720,13026.434053769997,76.45690784999897,53449.6072128 2024-10-26,08:52:02.000,300,11027423,12645,0,1729932721,13026.346481740002,76.5344482799992,53449.63516128 2024-10-26,08:52:03.000,300,11027468,12845,0,1729932722,13026.400372219992,76.66133262000221,53449.59323856001 2024-10-26,08:52:04.000,300,11027489,12525,0,1729932723,13026.272382329997,76.77411869999924,53449.61419992 2024-10-26,08:52:05.000,300,11027467,12565,0,1729932724,13026.252173399997,76.85870825999882,53449.62118704001 2024-10-26,08:52:06.000,300,11027416,12765,0,1729932725,13026.191546609996,76.9926417300012,53449.57227720001 2024-10-26,08:52:07.000,300,11027491,12805,0,1729932726,13026.110710889996,77.06313303000206,53449.58625144 2024-10-26,08:52:08.000,300,11027487,13005,0,1729932727,13026.090501959996,77.14067346000229,53449.62817416 2024-10-26,08:52:09.000,300,11027463,12885,0,1729932728,13026.02313886,77.3028034500021,53449.62817416 2024-10-26,08:52:10.000,300,11027454,12765,0,1729932729,13026.009666239996,77.44378605000384,53449.62118704001 2024-10-26,08:52:11.000,300,11027506,12845,0,1729932730,13025.949039449995,77.50017908999871,53449.64214840001 2024-10-26,08:52:12.000,300,11027477,12685,0,1729932731,13025.87494003999,77.62706343000173,53449.58625144 2024-10-26,08:52:13.000,300,11027439,12605,0,1729932732,13025.84125849,77.70460386000195,53449.58625144 2024-10-26,08:52:14.000,300,11027431,12885,0,1729932733,13025.767159079995,77.8314881999977,53449.6072128 2024-10-26,08:52:15.000,300,11027479,12605,0,1729932734,13025.706532289994,77.8949303699992,53449.62118704001 2024-10-26,08:52:16.000,300,11027506,12845,0,1729932735,13025.69305966999,78.0077164500035,53449.61419992 2024-10-26,08:52:17.000,300,11027472,12925,0,1729932736,13025.625696569994,78.07115861999773,53449.579264320004 2024-10-26,08:52:18.000,300,11027483,12885,0,1729932737,13025.605487639994,78.1416499199986,53449.5373416 2024-10-26,08:52:19.000,300,11027476,13085,0,1729932738,13025.544860849994,78.24738687000354,53449.600225680006 2024-10-26,08:52:20.000,300,11027485,12845,0,1729932739,13025.538124539999,78.3178781700044,53449.55830296 2024-10-26,08:52:21.000,300,11027475,12965,0,1729932740,13025.538124539999,78.36722207999992,53449.62118704001 2024-10-26,08:52:22.000,300,11027433,12645,0,1729932741,13025.538124539999,78.42361512000207,53449.59323856001 2024-10-26,08:52:23.000,300,11027495,12645,0,1729932742,13025.531388229989,78.5011555500023,53449.61419992 2024-10-26,08:52:24.000,300,11027494,12605,0,1729932743,13025.517915609998,78.54345032999845,53449.54432872001 2024-10-26,08:52:25.000,300,11027462,12725,0,1729932744,13025.538124539999,78.57164685000316,53449.5373416 2024-10-26,08:52:26.000,300,11027497,12725,0,1729932745,13025.517915609998,78.62099075999868,53449.54432872001 2024-10-26,08:52:27.000,300,11027458,12805,0,1729932746,13025.551597159989,78.66328554000211,53449.6072128 2024-10-26,08:52:28.000,300,11027485,12805,0,1729932747,13025.558333469999,78.64918728000339,53449.57227720001 2024-10-26,08:52:29.000,300,11027459,12685,0,1729932748,13025.598751329999,78.6985311899989,53449.57227720001 2024-10-26,08:52:30.000,300,11027517,13045,0,1729932749,13025.605487639994,78.71967858000426,53449.55830296 2024-10-26,08:52:31.000,300,11027452,12725,0,1729932750,13025.645905499994,78.69148205999954,53449.58625144 2024-10-26,08:52:32.000,300,11027474,12405,0,1729932751,13025.67958705,78.73377684000297,53449.56529008 2024-10-26,08:52:33.000,300,11027463,12805,0,1729932752,13025.71326859999,78.74082597000233,53449.58625144 2024-10-26,08:52:34.000,300,11027468,12725,0,1729932753,13025.706532289994,78.71967858000426,53449.600225680006 2024-10-26,08:52:35.000,300,11027462,12925,0,1729932754,13025.74021384,78.71967858000426,53449.59323856001 2024-10-26,08:52:36.000,300,11027462,12445,0,1729932755,13025.75368645999,78.73377684000297,53449.62817416 2024-10-26,08:52:37.000,300,11027485,12685,0,1729932756,13025.77389538999,78.6985311899989,53449.63516128 2024-10-26,08:52:38.000,300,11027478,12845,0,1729932757,13025.767159079995,78.68443293000018,53449.65612264 2024-10-26,08:52:39.000,300,11027463,12885,0,1729932758,13025.77389538999,78.64918728000339,53449.649135520005 2024-10-26,08:52:40.000,300,11027450,12605,0,1729932759,13025.77389538999,78.64918728000339,53449.66310976 2024-10-26,08:52:41.000,300,11027430,12605,0,1729932760,13025.767159079995,78.5998433700006,53449.72599384 2024-10-26,08:52:42.000,300,11027452,12885,0,1729932761,13025.74021384,78.57869598000252,53449.70503248 2024-10-26,08:52:43.000,300,11027473,12485,0,1729932762,13025.73347752999,78.53640119999909,53449.73298096 2024-10-26,08:52:44.000,300,11027540,12845,0,1729932763,13025.686323359994,78.52935206999973,53449.68407112 2024-10-26,08:52:45.000,300,11027478,12605,0,1729932764,13025.67958705,78.44476251000015,53449.71201960001 2024-10-26,08:52:46.000,300,11027465,12685,0,1729932765,13025.67958705,78.40246773000399,53449.77490368 2024-10-26,08:52:47.000,300,11027499,12645,0,1729932766,13025.67958705,78.40951686000335,53449.719006720006 2024-10-26,08:52:48.000,300,11027520,12525,0,1729932767,13025.625696569994,78.40951686000335,53449.73996808001 2024-10-26,08:52:49.000,300,11027474,12805,0,1729932768,13025.598751329999,78.37427120999928,53449.719006720006 2024-10-26,08:52:50.000,300,11027483,12725,0,1729932769,13025.571806089989,78.3178781700044,53449.71201960001 2024-10-26,08:52:51.000,300,11027486,12845,0,1729932770,13025.551597159989,78.28263252000033,53449.77490368 2024-10-26,08:52:52.000,300,11027506,12965,0,1729932771,13025.490970369989,78.2896816499997,53449.67009688001 2024-10-26,08:52:53.000,300,11027487,12805,0,1729932772,13025.497706679998,78.24738687000354,53449.746955200004 2024-10-26,08:52:54.000,300,11027479,12765,0,1729932773,13025.517915609998,78.26148513000226,53449.68407112 2024-10-26,08:52:55.000,300,11027489,12805,0,1729932774,13025.517915609998,78.21919034999883,53449.70503248 2024-10-26,08:52:56.000,300,11027487,12605,0,1729932775,13025.497706679998,78.24033774000418,53449.698045360004 2024-10-26,08:52:57.000,300,11027498,12525,0,1729932776,13025.511179299989,78.20509209000011,53449.73298096 2024-10-26,08:52:58.000,300,11027456,12885,0,1729932777,13025.517915609998,78.19099383000139,53449.66310976 2024-10-26,08:52:59.000,300,11027495,12725,0,1729932778,13025.524651919994,78.17689557000267,53449.66310976 2024-10-26,08:53:00.000,300,11027503,12605,0,1729932779,13025.558333469999,78.17689557000267,53449.67009688001 2024-10-26,08:53:01.000,300,11027452,12885,0,1729932780,13025.517915609998,78.18394470000203,53449.70503248 2024-10-26,08:53:02.000,300,11027535,12805,0,1729932781,13025.585278709994,78.17689557000267,53449.66310976 2024-10-26,08:53:03.000,300,11027529,12605,0,1729932782,13025.565069779994,78.08525688000373,53449.649135520005 2024-10-26,08:53:04.000,300,11027486,12725,0,1729932783,13025.544860849994,78.11345340000116,53449.6072128 2024-10-26,08:53:05.000,300,11027503,12765,0,1729932784,13025.558333469999,78.07820775000437,53449.59323856001 2024-10-26,08:53:06.000,300,11027549,12805,0,1729932785,13025.63243287999,78.0429621000003,53449.61419992 2024-10-26,08:53:07.000,300,11027485,12685,0,1729932786,13025.659378119999,78.05706035999901,53449.61419992 2024-10-26,08:53:08.000,300,11027488,13005,0,1729932787,13025.67285073999,78.0429621000003,53449.58625144 2024-10-26,08:53:09.000,300,11027486,12965,0,1729932788,13025.71326859999,78.07820775000437,53449.600225680006 2024-10-26,08:53:10.000,300,11027475,12605,0,1729932789,13025.74021384,78.01476558000286,53449.57227720001 2024-10-26,08:53:11.000,300,11027480,13085,0,1729932790,13025.79410431999,78.0077164500035,53449.57227720001 2024-10-26,08:53:12.000,300,11027492,12685,0,1729932791,13025.84125849,78.05001122999965,53449.551315840006 2024-10-26,08:53:13.000,300,11027488,12845,0,1729932792,13025.868203729995,77.97951992999879,53449.55830296 2024-10-26,08:53:14.000,300,11027457,13045,0,1729932793,13025.908621589995,77.97247079999943,53449.54432872001 2024-10-26,08:53:15.000,300,11027491,12965,0,1729932794,13025.97598468999,77.95132341000135,53449.50939312 2024-10-26,08:53:16.000,300,11027489,12725,0,1729932795,13025.989457309995,77.98656905999815,53449.50939312 2024-10-26,08:53:17.000,300,11027474,12885,0,1729932796,13026.04334779,77.99361819000478,53449.51638024 2024-10-26,08:53:18.000,300,11027463,12645,0,1729932797,13026.08376565,78.0077164500035,53449.530354480004 2024-10-26,08:53:19.000,300,11027498,12645,0,1729932798,13026.144392440001,77.99361819000478,53449.49541888 2024-10-26,08:53:20.000,300,11027473,12885,0,1729932799,13026.191546609996,77.96542167000007,53449.4674704 2024-10-26,08:53:21.000,300,11027492,12765,0,1729932800,13026.225228160001,77.95132341000135,53449.48843176 2024-10-26,08:53:22.000,300,11027479,13045,0,1729932801,13026.272382329997,77.97951992999879,53449.54432872001 2024-10-26,08:53:23.000,300,11027488,12725,0,1729932802,13026.333009119997,77.97247079999943,53449.49541888 2024-10-26,08:53:24.000,300,11027503,12925,0,1729932803,13026.319536499992,77.94427428000199,53449.481444640005 2024-10-26,08:53:25.000,300,11027492,12525,0,1729932804,13026.359954359992,77.91607776000455,53449.47445752001 2024-10-26,08:53:26.000,300,11027492,12765,0,1729932805,13026.359954359992,77.91607776000455,53449.52336736001 2024-10-26,08:53:27.000,300,11027487,12965,0,1729932806,13026.380163289992,77.8949303699992,53449.50240600001 2024-10-26,08:53:28.000,300,11027523,12805,0,1729932807,13026.353218049997,77.92312689000391,53449.50240600001 2024-10-26,08:53:29.000,300,11027477,12925,0,1729932808,13026.339745429992,77.90197949999856,53449.47445752001 2024-10-26,08:53:30.000,300,11027492,12605,0,1729932809,13026.373426979997,77.93017602000327,53449.49541888 2024-10-26,08:53:31.000,300,11027467,12765,0,1729932810,13026.373426979997,77.91607776000455,53449.51638024 2024-10-26,08:53:32.000,300,11027514,12765,0,1729932811,13026.339745429992,77.88083211000048,53449.4674704 2024-10-26,08:53:33.000,300,11027457,12765,0,1729932812,13026.346481740002,77.91607776000455,53449.47445752001 2024-10-26,08:53:34.000,300,11027518,12925,0,1729932813,13026.326272810002,77.91607776000455,53449.44650904 2024-10-26,08:53:35.000,300,11027476,12845,0,1729932814,13026.272382329997,77.90197949999856,53449.49541888 2024-10-26,08:53:36.000,300,11027477,12605,0,1729932815,13026.205019230001,77.88083211000048,53449.44650904 2024-10-26,08:53:37.000,300,11027531,12645,0,1729932816,13026.164601370001,77.81034080999962,53449.3975992 2024-10-26,08:53:38.000,300,11027527,12885,0,1729932817,13026.164601370001,77.78214429000218,53449.47445752001 2024-10-26,08:53:39.000,300,11027501,12845,0,1729932818,13026.10397458,77.73280037999939,53449.41856056 2024-10-26,08:53:40.000,300,11027496,12525,0,1729932819,13026.050084099996,77.73280037999939,53449.37663784001 2024-10-26,08:53:41.000,300,11027534,13005,0,1729932820,13026.009666239996,77.66230907999852,53449.362663600004 2024-10-26,08:53:42.000,300,11027510,12765,0,1729932821,13025.982721,77.61296517000301,53449.41856056 2024-10-26,08:53:43.000,300,11027539,12645,0,1729932822,13025.92209421,77.55657213000086,53449.35567648001 2024-10-26,08:53:44.000,300,11027481,12525,0,1729932823,13025.888412659995,77.45788431000256,53449.32074088 2024-10-26,08:53:45.000,300,11027499,12925,0,1729932824,13025.868203729995,77.38739301000169,53449.313753760005 2024-10-26,08:53:46.000,300,11027493,12725,0,1729932825,13025.86146742,77.28870519000338,53449.35567648001 2024-10-26,08:53:47.000,300,11027480,12605,0,1729932826,13025.7806317,77.21116476000316,53449.32074088 2024-10-26,08:53:48.000,300,11027481,12765,0,1729932827,13025.75368645999,77.14067346000229,53449.2229212 2024-10-26,08:53:49.000,300,11027512,12765,0,1729932828,13025.74021384,77.10542780999822,53449.25785680001 2024-10-26,08:53:50.000,300,11027469,12605,0,1729932829,13025.686323359994,77.02788737999799,53449.264843920006 2024-10-26,08:53:51.000,300,11027476,12805,0,1729932830,13025.666114429994,76.9573960800044,53449.25785680001 2024-10-26,08:53:52.000,300,11027516,13125,0,1729932831,13025.639169189999,76.89395391000289,53449.20195984 2024-10-26,08:53:53.000,300,11027503,12765,0,1729932832,13025.598751329999,76.81641348000267,53449.18099848 2024-10-26,08:53:54.000,300,11027499,12525,0,1729932833,13025.531388229989,76.75297131000116,53449.16702424001 2024-10-26,08:53:55.000,300,11027492,12765,0,1729932834,13025.511179299989,76.71067652999773,53449.17401136 2024-10-26,08:53:56.000,300,11027517,12925,0,1729932835,13025.464025129993,76.63313610000478,53449.16003712 2024-10-26,08:53:57.000,300,11027503,13165,0,1729932836,13025.443816199993,76.56969393000327,53449.13907576001 2024-10-26,08:53:58.000,300,11027535,12685,0,1729932837,13025.410134649988,76.51330089000112,53449.12510152 2024-10-26,08:53:59.000,300,11027521,12765,0,1729932838,13025.410134649988,76.46395697999833,53449.10414016 2024-10-26,08:54:00.000,300,11027515,13125,0,1729932839,13025.383189409993,76.4005148100041,53449.10414016 2024-10-26,08:54:01.000,300,11027499,12605,0,1729932840,13025.309090000002,76.39346568000474,53449.04125608001 2024-10-26,08:54:02.000,300,11027546,12965,0,1729932841,13025.295617379998,76.30887611999788,53449.0133076 2024-10-26,08:54:03.000,300,11027490,12885,0,1729932842,13025.295617379998,76.252483080003,53449.027281840004 2024-10-26,08:54:04.000,300,11027479,12805,0,1729932843,13025.275408449997,76.21018829999957,53449.04125608001 2024-10-26,08:54:05.000,300,11027518,12805,0,1729932844,13025.268672140002,76.16789352000342,53449.02029472001 2024-10-26,08:54:06.000,300,11027483,12965,0,1729932845,13025.282144759993,76.13264786999935,53449.048243200006 2024-10-26,08:54:07.000,300,11027456,12645,0,1729932846,13025.255199519997,76.09740222000255,53449.00632048 2024-10-26,08:54:08.000,300,11027483,12645,0,1729932847,13025.255199519997,76.09035309000319,53448.96439776 2024-10-26,08:54:09.000,300,11027502,12605,0,1729932848,13025.268672140002,76.05510743999912,53448.95042352001 2024-10-26,08:54:10.000,300,11027521,12685,0,1729932849,13025.315826309998,76.0410091800004,53449.027281840004 2024-10-26,08:54:11.000,300,11027510,13085,0,1729932850,13025.315826309998,76.0410091800004,53448.96439776 2024-10-26,08:54:12.000,300,11027549,12725,0,1729932851,13025.336035239998,76.01986179000232,53448.89452656 2024-10-26,08:54:13.000,300,11027529,13045,0,1729932852,13025.356244169998,75.99871440000425,53448.86657808 2024-10-26,08:54:14.000,300,11027490,12605,0,1729932853,13025.369716789988,76.02691092000168,53448.95741064 2024-10-26,08:54:15.000,300,11027484,12685,0,1729932854,13025.410134649988,76.02691092000168,53448.978372000005 2024-10-26,08:54:16.000,300,11027521,12765,0,1729932855,13025.457288819998,76.03396005000104,53448.99234624 2024-10-26,08:54:17.000,300,11027495,12725,0,1729932856,13025.437079889998,76.0410091800004,53448.9434364 2024-10-26,08:54:18.000,300,11027502,12885,0,1729932857,13025.464025129993,76.07625483000447,53448.9434364 2024-10-26,08:54:19.000,300,11027508,12605,0,1729932858,13025.490970369989,76.11150048000127,53448.9434364 2024-10-26,08:54:20.000,300,11027427,12685,0,1729932859,13025.511179299989,76.11150048000127,53448.978372000005 2024-10-26,08:54:21.000,300,11027489,12645,0,1729932860,13025.477497749998,76.14674612999806,53448.90151368001 2024-10-26,08:54:22.000,300,11027523,12685,0,1729932861,13025.470761439989,76.17494265000278,53448.89452656 2024-10-26,08:54:23.000,300,11027458,12565,0,1729932862,13025.497706679998,76.18199178000214,53448.929462160006 2024-10-26,08:54:24.000,300,11027506,12525,0,1729932863,13025.477497749998,76.18199178000214,53448.95042352001 2024-10-26,08:54:25.000,300,11027564,13125,0,1729932864,13025.443816199993,76.21018829999957,53448.96439776 2024-10-26,08:54:26.000,300,11027470,13005,0,1729932865,13025.403398339993,76.22428655999829,53448.99234624 2024-10-26,08:54:27.000,300,11027536,12685,0,1729932866,13025.437079889998,76.23133568999765,53448.95741064 2024-10-26,08:54:28.000,300,11027492,12645,0,1729932867,13025.376453099998,76.252483080003,53448.98535912 2024-10-26,08:54:29.000,300,11027522,12965,0,1729932868,13025.376453099998,76.21723742999893,53448.97138488001 2024-10-26,08:54:30.000,300,11027535,12565,0,1729932869,13025.356244169998,76.21018829999957,53448.95042352001 2024-10-26,08:54:31.000,300,11027473,13165,0,1729932870,13025.383189409993,76.21018829999957,53448.93644928 2024-10-26,08:54:32.000,300,11027529,13045,0,1729932871,13025.342771549993,76.20313917000021,53448.92247504001 2024-10-26,08:54:33.000,300,11027532,12565,0,1729932872,13025.329298930003,76.17494265000278,53448.929462160006 2024-10-26,08:54:34.000,300,11027498,12685,0,1729932873,13025.275408449997,76.12559873999999,53448.9434364 2024-10-26,08:54:35.000,300,11027549,12725,0,1729932874,13025.295617379998,76.11150048000127,53448.929462160006 2024-10-26,08:54:36.000,300,11027488,12925,0,1729932875,13025.329298930003,76.08330396000383,53448.93644928 2024-10-26,08:54:37.000,300,11027479,12765,0,1729932876,13025.288881070002,76.05510743999912,53448.83164248001 2024-10-26,08:54:38.000,300,11027455,12965,0,1729932877,13025.275408449997,76.01281266000296,53448.880552320006 2024-10-26,08:54:39.000,300,11027491,13005,0,1729932878,13025.295617379998,75.96346875000017,53448.85260384001 2024-10-26,08:54:40.000,300,11027514,13005,0,1729932879,13025.322562619993,75.94937049000146,53448.91548792 2024-10-26,08:54:41.000,300,11027519,12885,0,1729932880,13025.342771549993,75.87887919000059,53448.87356520001 2024-10-26,08:54:42.000,300,11027540,13245,0,1729932881,13025.336035239998,75.89297744999931,53448.85260384001 2024-10-26,08:54:43.000,300,11027476,12885,0,1729932882,13025.410134649988,75.87183006000123,53448.91548792 2024-10-26,08:54:44.000,300,11027505,12965,0,1729932883,13025.389925719988,75.89297744999931,53448.87356520001 2024-10-26,08:54:45.000,300,11027516,12885,0,1729932884,13025.410134649988,75.90002657999867,53448.85260384001 2024-10-26,08:54:46.000,300,11027541,12925,0,1729932885,13025.423607269993,75.87887919000059,53448.84561672 2024-10-26,08:54:47.000,300,11027479,12805,0,1729932886,13025.437079889998,75.87183006000123,53448.859590960004 2024-10-26,08:54:48.000,300,11027489,12805,0,1729932887,13025.437079889998,75.90707570999803,53448.8386296 2024-10-26,08:54:49.000,300,11027456,12725,0,1729932888,13025.457288819998,75.85773180000251,53448.810681120005 2024-10-26,08:54:50.000,300,11027478,12685,0,1729932889,13025.504442989994,75.87183006000123,53448.8386296 2024-10-26,08:54:51.000,300,11027473,12685,0,1729932890,13025.517915609998,75.9423213600021,53448.80369400001 2024-10-26,08:54:52.000,300,11027496,12925,0,1729932891,13025.571806089989,75.97051787999953,53448.80369400001 2024-10-26,08:54:53.000,300,11027520,12885,0,1729932892,13025.585278709994,75.97051787999953,53448.78273264001 2024-10-26,08:54:54.000,300,11027456,12605,0,1729932893,13025.61222394999,75.99871440000425,53448.810681120005 2024-10-26,08:54:55.000,300,11027482,12805,0,1729932894,13025.63243287999,76.04805830999976,53448.83164248001 2024-10-26,08:54:56.000,300,11027504,12485,0,1729932895,13025.625696569994,76.08330396000383,53448.810681120005 2024-10-26,08:54:57.000,300,11027451,12805,0,1729932896,13025.659378119999,76.08330396000383,53448.78971976 2024-10-26,08:54:58.000,300,11027487,12805,0,1729932897,13025.726741219994,76.10445135000191,53448.810681120005 2024-10-26,08:54:59.000,300,11027486,12765,0,1729932898,13025.74021384,76.09740222000255,53448.81766824 2024-10-26,08:55:00.000,300,11027439,12565,0,1729932899,13025.77389538999,76.11150048000127,53448.80369400001 2024-10-26,08:55:01.000,300,11027458,12685,0,1729932900,13025.787368009995,76.13264786999935,53448.79670688 2024-10-26,08:55:02.000,300,11027483,12645,0,1729932901,13025.82104956,76.13264786999935,53448.7687584 2024-10-26,08:55:03.000,300,11027481,12805,0,1729932902,13025.847994799995,76.14674612999806,53448.810681120005 2024-10-26,08:55:04.000,300,11027506,13125,0,1729932903,13025.888412659995,76.17494265000278,53448.78273264001 2024-10-26,08:55:05.000,300,11027436,12885,0,1729932904,13025.91535789999,76.22428655999829,53448.78273264001 2024-10-26,08:55:06.000,300,11027494,12725,0,1729932905,13025.969248379995,76.23838482000428,53448.78971976 2024-10-26,08:55:07.000,300,11027497,12685,0,1729932906,13025.969248379995,76.23838482000428,53448.78971976 2024-10-26,08:55:08.000,300,11027474,12685,0,1729932907,13025.949039449995,76.24543395000364,53448.78971976 2024-10-26,08:55:09.000,300,11027467,12445,0,1729932908,13025.99619361999,76.252483080003,53448.74779704 2024-10-26,08:55:10.000,300,11027449,12765,0,1729932909,13025.989457309995,76.252483080003,53448.78971976 2024-10-26,08:55:11.000,300,11027463,12525,0,1729932910,13025.989457309995,76.33002351000323,53448.81766824 2024-10-26,08:55:12.000,300,11027423,12485,0,1729932911,13025.96251207,76.34412177000195,53448.77574552 2024-10-26,08:55:13.000,300,11027484,12805,0,1729932912,13025.94230314,76.39346568000474,53448.7687584 2024-10-26,08:55:14.000,300,11027464,12965,0,1729932913,13025.90188528,76.40756394000346,53448.761771280006 2024-10-26,08:55:15.000,300,11027492,12645,0,1729932914,13025.90188528,76.43576046000089,53448.78273264001 2024-10-26,08:55:16.000,300,11027450,12645,0,1729932915,13025.88167635,76.47100610999769,53448.75478416001 2024-10-26,08:55:17.000,300,11027481,12685,0,1729932916,13025.81431324999,76.52035002000048,53448.77574552 2024-10-26,08:55:18.000,300,11027482,12845,0,1729932917,13025.847994799995,76.57674306000263,53448.761771280006 2024-10-26,08:55:19.000,300,11027462,12845,0,1729932918,13025.81431324999,76.57674306000263,53448.740809920004 2024-10-26,08:55:20.000,300,11027484,12645,0,1729932919,13025.79410431999,76.63313610000478,53448.74779704 2024-10-26,08:55:21.000,300,11027481,12725,0,1729932920,13025.79410431999,76.67543088000093,53448.70587432001 2024-10-26,08:55:22.000,300,11027494,12685,0,1729932921,13025.847994799995,76.71067652999773,53448.72683568 2024-10-26,08:55:23.000,300,11027505,12805,0,1729932922,13025.85473110999,76.71772566000436,53448.73382280001 2024-10-26,08:55:24.000,300,11027449,12805,0,1729932923,13025.84125849,76.7811678299986,53448.71984856 2024-10-26,08:55:25.000,300,11027396,12605,0,1729932924,13025.86146742,76.77411869999924,53448.691900080004 2024-10-26,08:55:26.000,300,11027465,12685,0,1729932925,13025.908621589995,76.83756087000074,53448.68491296001 2024-10-26,08:55:27.000,300,11027463,12885,0,1729932926,13025.92209421,76.8446100000001,53448.691900080004 2024-10-26,08:55:28.000,300,11027419,12645,0,1729932927,13025.99619361999,76.87985565000417,53448.67093872 2024-10-26,08:55:29.000,300,11027486,12885,0,1729932928,13026.02313886,76.90805217000161,53448.6988872 2024-10-26,08:55:30.000,300,11027486,12925,0,1729932929,13026.04334779,76.9432978199984,53448.66395160001 2024-10-26,08:55:31.000,300,11027440,12645,0,1729932930,13026.050084099996,76.9573960800044,53448.61504176001 2024-10-26,08:55:32.000,300,11027424,12685,0,1729932931,13026.117447199991,77.00673998999991,53448.642990240005 2024-10-26,08:55:33.000,300,11027524,12605,0,1729932932,13026.137656129991,77.02083824999863,53448.68491296001 2024-10-26,08:55:34.000,300,11027449,12725,0,1729932933,13026.130919819996,77.08428042000014,53448.64997736 2024-10-26,08:55:35.000,300,11027440,12605,0,1729932934,13026.184810300001,77.14067346000229,53448.64997736 2024-10-26,08:55:36.000,300,11027513,12845,0,1729932935,13026.279118639992,77.16182085000037,53448.66395160001 2024-10-26,08:55:37.000,300,11027479,12725,0,1729932936,13026.272382329997,77.19706650000444,53448.691900080004 2024-10-26,08:55:38.000,300,11027470,12725,0,1729932937,13026.279118639992,77.26755779999803,53448.6988872 2024-10-26,08:55:39.000,300,11027429,12965,0,1729932938,13026.326272810002,77.27460693000467,53448.65696448 2024-10-26,08:55:40.000,300,11027467,12605,0,1729932939,13026.319536499992,77.32395084000018,53448.67792584 2024-10-26,08:55:41.000,300,11027422,12965,0,1729932940,13026.299327569992,77.36624562000361,53448.72683568 2024-10-26,08:55:42.000,300,11027479,12805,0,1729932941,13026.326272810002,77.42968778999784,53448.691900080004 2024-10-26,08:55:43.000,300,11027435,12565,0,1729932942,13026.326272810002,77.4508351800032,53448.691900080004 2024-10-26,08:55:44.000,300,11027480,12645,0,1729932943,13026.359954359992,77.52132648000406,53448.68491296001 2024-10-26,08:55:45.000,300,11027461,12805,0,1729932944,13026.339745429992,77.57067038999958,53448.72683568 2024-10-26,08:55:46.000,300,11027462,13125,0,1729932945,13026.359954359992,77.5847686499983,53448.7687584 2024-10-26,08:55:47.000,300,11027488,12925,0,1729932946,13026.366690670002,77.64116169000044,53448.82465536 2024-10-26,08:55:48.000,300,11027505,12805,0,1729932947,13026.366690670002,77.71165299000131,53448.7687584 2024-10-26,08:55:49.000,300,11027440,12805,0,1729932948,13026.359954359992,77.76804603000346,53448.810681120005 2024-10-26,08:55:50.000,300,11027482,12805,0,1729932949,13026.333009119997,77.8314881999977,53448.81766824 2024-10-26,08:55:51.000,300,11027442,12605,0,1729932950,13026.339745429992,77.88083211000048,53448.75478416001 2024-10-26,08:55:52.000,300,11027463,12965,0,1729932951,13026.339745429992,77.94427428000199,53448.81766824 2024-10-26,08:55:53.000,300,11027443,12885,0,1729932952,13026.333009119997,77.99361819000478,53448.81766824 2024-10-26,08:55:54.000,300,11027501,12605,0,1729932953,13026.306063880002,78.0429621000003,53448.859590960004 2024-10-26,08:55:55.000,300,11027428,12685,0,1729932954,13026.339745429992,78.1557481800046,53448.908500800004 2024-10-26,08:55:56.000,300,11027489,12565,0,1729932955,13026.306063880002,78.19804296000075,53448.87356520001 2024-10-26,08:55:57.000,300,11027471,12525,0,1729932956,13026.339745429992,78.26853426000162,53448.84561672 2024-10-26,08:55:58.000,300,11027466,12485,0,1729932957,13026.265646020001,78.2896816499997,53448.91548792 2024-10-26,08:55:59.000,300,11027483,12805,0,1729932958,13026.238700779992,78.42361512000207,53448.93644928 2024-10-26,08:56:00.000,300,11027511,13005,0,1729932959,13026.245437090001,78.47295903000486,53448.908500800004 2024-10-26,08:56:01.000,300,11027476,12685,0,1729932960,13026.198282919991,78.54345032999845,53448.96439776 2024-10-26,08:56:02.000,300,11027451,12605,0,1729932961,13026.205019230001,78.5998433700006,53448.92247504001 2024-10-26,08:56:03.000,300,11027521,12805,0,1729932962,13026.225228160001,78.67033467000147,53448.96439776 2024-10-26,08:56:04.000,300,11027511,12765,0,1729932963,13026.184810300001,78.71967858000426,53448.97138488001 2024-10-26,08:56:05.000,300,11027430,12605,0,1729932964,13026.178073989991,78.76902248999977,53448.97138488001 2024-10-26,08:56:06.000,300,11027469,12485,0,1729932965,13026.205019230001,78.82541553000192,53448.978372000005 2024-10-26,08:56:07.000,300,11027451,12845,0,1729932966,13026.171337679996,78.85361204999936,53448.98535912 2024-10-26,08:56:08.000,300,11027466,13005,0,1729932967,13026.191546609996,78.86771030999807,53449.00632048 2024-10-26,08:56:09.000,300,11027464,12725,0,1729932968,13026.164601370001,78.93820160999894,53449.0133076 2024-10-26,08:56:10.000,300,11027485,13045,0,1729932969,13026.205019230001,78.95229986999766,53449.027281840004 2024-10-26,08:56:11.000,300,11027498,12845,0,1729932970,13026.178073989991,79.01574203999917,53449.048243200006 2024-10-26,08:56:12.000,300,11027440,12965,0,1729932971,13026.205019230001,79.04393856000388,53449.04125608001 2024-10-26,08:56:13.000,300,11027450,12925,0,1729932972,13026.211755539996,79.04393856000388,53449.027281840004 2024-10-26,08:56:14.000,300,11027465,12965,0,1729932973,13026.218491849992,79.10033159999875,53449.076191680004 2024-10-26,08:56:15.000,300,11027495,12525,0,1729932974,13026.238700779992,79.07918421000068,53449.10414016 2024-10-26,08:56:16.000,300,11027453,12685,0,1729932975,13026.279118639992,79.0932824699994,53449.076191680004 2024-10-26,08:56:17.000,300,11027463,12605,0,1729932976,13026.272382329997,79.10033159999875,53449.11112728 2024-10-26,08:56:18.000,300,11027417,12645,0,1729932977,13026.292591259997,79.10033159999875,53449.10414016 2024-10-26,08:56:19.000,300,11027442,12645,0,1729932978,13026.353218049997,79.0932824699994,53449.18798560001 2024-10-26,08:56:20.000,300,11027476,12685,0,1729932979,13026.380163289992,79.10033159999875,53449.10414016 2024-10-26,08:56:21.000,300,11027478,12605,0,1729932980,13026.386899600002,79.0580368200026,53449.11112728 2024-10-26,08:56:22.000,300,11027440,12925,0,1729932981,13026.447526390002,79.05098769000324,53449.11811440001 2024-10-26,08:56:23.000,300,11027490,12605,0,1729932982,13026.454262699997,79.07918421000068,53449.13907576001 2024-10-26,08:56:24.000,300,11027507,13085,0,1729932983,13026.474471629997,79.06508595000196,53449.194972720004 2024-10-26,08:56:25.000,300,11027456,12845,0,1729932984,13026.514889489998,79.06508595000196,53449.20195984 2024-10-26,08:56:26.000,300,11027465,12565,0,1729932985,13026.447526390002,79.0580368200026,53449.215934080006 2024-10-26,08:56:27.000,300,11027484,12845,0,1729932986,13026.440790079992,79.03688943000452,53449.22990832 2024-10-26,08:56:28.000,300,11027490,12765,0,1729932987,13026.440790079992,79.00869290999981,53449.25086968 2024-10-26,08:56:29.000,300,11027493,12805,0,1729932988,13026.420581149992,78.98754552000173,53449.23689544001 2024-10-26,08:56:30.000,300,11027453,12805,0,1729932989,13026.434053769997,78.98049639000237,53449.20894696001 2024-10-26,08:56:31.000,300,11027465,12685,0,1729932990,13026.427317460002,78.97344726000301,53449.20894696001 2024-10-26,08:56:32.000,300,11027465,12885,0,1729932991,13026.440790079992,78.93820160999894,53449.2927924 2024-10-26,08:56:33.000,300,11027444,12565,0,1729932992,13026.420581149992,78.9452507399983,53449.313753760005 2024-10-26,08:56:34.000,300,11027533,12885,0,1729932993,13026.413844839997,78.86771030999807,53449.29977952 2024-10-26,08:56:35.000,300,11027505,13005,0,1729932994,13026.380163289992,78.79016987999785,53449.34170224 2024-10-26,08:56:36.000,300,11027471,12685,0,1729932995,13026.353218049997,78.77607161999913,53449.362663600004 2024-10-26,08:56:37.000,300,11027499,12565,0,1729932996,13026.339745429992,78.67033467000147,53449.383624960006 2024-10-26,08:56:38.000,300,11027482,12885,0,1729932997,13026.319536499992,78.66328554000211,53449.32074088 2024-10-26,08:56:39.000,300,11027502,12765,0,1729932998,13026.359954359992,78.59279424000124,53449.313753760005 2024-10-26,08:56:40.000,300,11027479,12885,0,1729932999,13026.353218049997,78.53640119999909,53449.313753760005 2024-10-26,08:56:41.000,300,11027477,12605,0,1729933000,13026.400372219992,78.49410642000294,53449.35567648001 2024-10-26,08:56:42.000,300,11027487,12725,0,1729933001,13026.319536499992,78.45886076999886,53449.36965072 2024-10-26,08:56:43.000,300,11027437,12885,0,1729933002,13026.353218049997,78.42361512000207,53449.362663600004 2024-10-26,08:56:44.000,300,11027467,12965,0,1729933003,13026.373426979997,78.36017295000056,53449.37663784001 2024-10-26,08:56:45.000,300,11027466,12725,0,1729933004,13026.407108530002,78.33902556000248,53449.35567648001 2024-10-26,08:56:46.000,300,11027476,13005,0,1729933005,13026.393635909997,78.36722207999992,53449.34868936 2024-10-26,08:56:47.000,300,11027474,12805,0,1729933006,13026.393635909997,78.34607469000184,53449.362663600004 2024-10-26,08:56:48.000,300,11027510,12725,0,1729933007,13026.434053769997,78.37427120999928,53449.411573440004 2024-10-26,08:56:49.000,300,11027492,12885,0,1729933008,13026.447526390002,78.40951686000335,53449.39061208 2024-10-26,08:56:50.000,300,11027494,12965,0,1729933009,13026.440790079992,78.40951686000335,53449.37663784001 2024-10-26,08:56:51.000,300,11027506,12925,0,1729933010,13026.386899600002,78.42361512000207,53449.4674704 2024-10-26,08:56:52.000,300,11027478,12725,0,1729933011,13026.440790079992,78.45886076999886,53449.39061208 2024-10-26,08:56:53.000,300,11027514,12925,0,1729933012,13026.467735320002,78.47295903000486,53449.3975992 2024-10-26,08:56:54.000,300,11027469,12965,0,1729933013,13026.413844839997,78.50820468000165,53449.43952192 2024-10-26,08:56:55.000,300,11027486,12805,0,1729933014,13026.420581149992,78.53640119999909,53449.44650904 2024-10-26,08:56:56.000,300,11027492,12845,0,1729933015,13026.400372219992,78.55049945999781,53449.49541888 2024-10-26,08:56:57.000,300,11027485,12885,0,1729933016,13026.366690670002,78.55049945999781,53449.4674704 2024-10-26,08:56:58.000,300,11027502,12845,0,1729933017,13026.366690670002,78.52935206999973,53449.44650904 2024-10-26,08:56:59.000,300,11027437,12805,0,1729933018,13026.393635909997,78.54345032999845,53449.50240600001 2024-10-26,08:57:00.000,300,11027493,12845,0,1729933019,13026.400372219992,78.55049945999781,53449.48843176 2024-10-26,08:57:01.000,300,11027473,12405,0,1729933020,13026.420581149992,78.5011555500023,53449.481444640005 2024-10-26,08:57:02.000,300,11027455,12965,0,1729933021,13026.373426979997,78.48705729000358,53449.4674704 2024-10-26,08:57:03.000,300,11027465,12885,0,1729933022,13026.407108530002,78.5011555500023,53449.5373416 2024-10-26,08:57:04.000,300,11027503,12885,0,1729933023,13026.427317460002,78.41656599000271,53449.551315840006 2024-10-26,08:57:05.000,300,11027467,12565,0,1729933024,13026.427317460002,78.40951686000335,53449.49541888 2024-10-26,08:57:06.000,300,11027454,12605,0,1729933025,13026.413844839997,78.36722207999992,53449.5373416 2024-10-26,08:57:07.000,300,11027471,12965,0,1729933026,13026.420581149992,78.32492730000376,53449.54432872001 2024-10-26,08:57:08.000,300,11027505,12805,0,1729933027,13026.440790079992,78.26148513000226,53449.56529008 2024-10-26,08:57:09.000,300,11027438,12605,0,1729933028,13026.454262699997,78.27558339000097,53449.50240600001 2024-10-26,08:57:10.000,300,11027534,12845,0,1729933029,13026.460999009993,78.21919034999883,53449.59323856001 2024-10-26,08:57:11.000,300,11027525,12525,0,1729933030,13026.494680559998,78.1557481800046,53449.59323856001 2024-10-26,08:57:12.000,300,11027472,12685,0,1729933031,13026.494680559998,78.1416499199986,53449.51638024 2024-10-26,08:57:13.000,300,11027496,12925,0,1729933032,13026.501416869993,78.14869904999796,53449.51638024 2024-10-26,08:57:14.000,300,11027475,12925,0,1729933033,13026.535098419998,78.12050253000052,53449.6072128 2024-10-26,08:57:15.000,300,11027500,12725,0,1729933034,13026.555307349998,78.1064042700018,53449.59323856001 2024-10-26,08:57:16.000,300,11027503,12885,0,1729933035,13026.555307349998,78.09935514000244,53449.55830296 2024-10-26,08:57:17.000,300,11027504,12645,0,1729933036,13026.582252589993,78.11345340000116,53449.62118704001 2024-10-26,08:57:18.000,300,11027482,12685,0,1729933037,13026.575516279998,78.09935514000244,53449.58625144 2024-10-26,08:57:19.000,300,11027464,12605,0,1729933038,13026.568779970003,78.11345340000116,53449.58625144 2024-10-26,08:57:20.000,300,11027507,12965,0,1729933039,13026.568779970003,78.07820775000437,53449.55830296 2024-10-26,08:57:21.000,300,11027484,12765,0,1729933040,13026.555307349998,78.07820775000437,53449.579264320004 2024-10-26,08:57:22.000,300,11027494,12765,0,1729933041,13026.555307349998,78.07115861999773,53449.600225680006 2024-10-26,08:57:23.000,300,11027500,12765,0,1729933042,13026.535098419998,78.07115861999773,53449.6072128 2024-10-26,08:57:24.000,300,11027451,12885,0,1729933043,13026.528362110002,78.07820775000437,53449.64214840001 2024-10-26,08:57:25.000,300,11027508,12765,0,1729933044,13026.582252589993,78.02181471000222,53449.58625144 2024-10-26,08:57:26.000,300,11027502,12925,0,1729933045,13026.568779970003,78.05001122999965,53449.600225680006 2024-10-26,08:57:27.000,300,11027497,12645,0,1729933046,13026.562043659993,78.02886384000158,53449.600225680006 2024-10-26,08:57:28.000,300,11027520,12965,0,1729933047,13026.541834729993,77.97951992999879,53449.58625144 2024-10-26,08:57:29.000,300,11027521,12725,0,1729933048,13026.521625799993,77.95837254000071,53449.56529008 2024-10-26,08:57:30.000,300,11027496,12805,0,1729933049,13026.521625799993,77.93722515000263,53449.56529008 2024-10-26,08:57:31.000,300,11027508,13205,0,1729933050,13026.528362110002,77.8949303699992,53449.56529008 2024-10-26,08:57:32.000,300,11027480,12685,0,1729933051,13026.555307349998,77.8949303699992,53449.52336736001 2024-10-26,08:57:33.000,300,11027533,12805,0,1729933052,13026.528362110002,77.8314881999977,53449.57227720001 2024-10-26,08:57:34.000,300,11027555,12885,0,1729933053,13026.562043659993,77.82443906999833,53449.51638024 2024-10-26,08:57:35.000,300,11027512,12645,0,1729933054,13026.535098419998,77.78919342000154,53449.61419992 2024-10-26,08:57:36.000,300,11027490,12925,0,1729933055,13026.555307349998,77.73984950999875,53449.57227720001 2024-10-26,08:57:37.000,300,11027535,12965,0,1729933056,13026.528362110002,77.70460386000195,53449.56529008 2024-10-26,08:57:38.000,300,11027485,12765,0,1729933057,13026.528362110002,77.71870212000067,53449.56529008 2024-10-26,08:57:39.000,300,11027537,12565,0,1729933058,13026.528362110002,77.65525994999916,53449.57227720001 2024-10-26,08:57:40.000,300,11027530,12885,0,1729933059,13026.508153180002,77.62706343000173,53449.59323856001 2024-10-26,08:57:41.000,300,11027524,12845,0,1729933060,13026.508153180002,77.59181777999765,53449.61419992 2024-10-26,08:57:42.000,300,11027499,12605,0,1729933061,13026.460999009993,77.5847686499983,53449.62118704001 2024-10-26,08:57:43.000,300,11027478,12605,0,1729933062,13026.427317460002,77.5495230000015,53449.58625144 2024-10-26,08:57:44.000,300,11027505,12925,0,1729933063,13026.434053769997,77.55657213000086,53449.61419992 2024-10-26,08:57:45.000,300,11027494,12925,0,1729933064,13026.373426979997,77.59181777999765,53449.61419992 2024-10-26,08:57:46.000,300,11027502,12845,0,1729933065,13026.373426979997,77.54247387000214,53449.58625144 2024-10-26,08:57:47.000,300,11027531,12525,0,1729933066,13026.339745429992,77.57067038999958,53449.579264320004 2024-10-26,08:57:48.000,300,11027488,12605,0,1729933067,13026.306063880002,77.50722821999807,53449.56529008 2024-10-26,08:57:49.000,300,11027477,12805,0,1729933068,13026.326272810002,77.53542474000278,53449.551315840006 2024-10-26,08:57:50.000,300,11027489,12925,0,1729933069,13026.292591259997,77.52132648000406,53449.57227720001 2024-10-26,08:57:51.000,300,11027495,12965,0,1729933070,13026.272382329997,77.5142773500047,53449.5373416 2024-10-26,08:57:52.000,300,11027464,12605,0,1729933071,13026.252173399997,77.47198257000127,53449.530354480004 2024-10-26,08:57:53.000,300,11027471,13165,0,1729933072,13026.205019230001,77.50017908999871,53449.48843176 2024-10-26,08:57:54.000,300,11027483,12725,0,1729933073,13026.231964469996,77.47903170000063,53449.49541888 2024-10-26,08:57:55.000,300,11027495,12565,0,1729933074,13026.211755539996,77.45788431000256,53449.50939312 2024-10-26,08:57:56.000,300,11027471,12965,0,1729933075,13026.231964469996,77.47198257000127,53449.600225680006 2024-10-26,08:57:57.000,300,11027494,13005,0,1729933076,13026.205019230001,77.45788431000256,53449.54432872001 2024-10-26,08:57:58.000,300,11027524,12525,0,1729933077,13026.191546609996,77.42968778999784,53449.50939312 2024-10-26,08:57:59.000,300,11027464,12605,0,1729933078,13026.205019230001,77.46493344000191,53449.51638024 2024-10-26,08:58:00.000,300,11027522,12645,0,1729933079,13026.191546609996,77.47198257000127,53449.51638024 2024-10-26,08:58:01.000,300,11027459,12885,0,1729933080,13026.137656129991,77.45788431000256,53449.50240600001 2024-10-26,08:58:02.000,300,11027538,12845,0,1729933081,13026.10397458,77.4508351800032,53449.42554768001 2024-10-26,08:58:03.000,300,11027427,13045,0,1729933082,13026.144392440001,77.45788431000256,53449.46048328 2024-10-26,08:58:04.000,300,11027484,12765,0,1729933083,13026.10397458,77.45788431000256,53449.4674704 2024-10-26,08:58:05.000,300,11027489,12645,0,1729933084,13026.077029339991,77.42968778999784,53449.481444640005 2024-10-26,08:58:06.000,300,11027490,12605,0,1729933085,13026.110710889996,77.4508351800032,53449.45349616001 2024-10-26,08:58:07.000,300,11027503,12485,0,1729933086,13026.050084099996,77.47198257000127,53449.41856056 2024-10-26,08:58:08.000,300,11027446,12645,0,1729933087,13026.05682040999,77.48608082999999,53449.40458632001 2024-10-26,08:58:09.000,300,11027500,12805,0,1729933088,13026.04334779,77.47198257000127,53449.3975992 2024-10-26,08:58:10.000,300,11027470,12605,0,1729933089,13026.06355672,77.48608082999999,53449.39061208 2024-10-26,08:58:11.000,300,11027480,12925,0,1729933090,13025.989457309995,77.47903170000063,53449.37663784001 2024-10-26,08:58:12.000,300,11027475,12805,0,1729933091,13026.00292993,77.50017908999871,53449.3975992 2024-10-26,08:58:13.000,300,11027478,12765,0,1729933092,13025.97598468999,77.47903170000063,53449.33471512001 2024-10-26,08:58:14.000,300,11027451,12805,0,1729933093,13025.969248379995,77.4508351800032,53449.28580528001 2024-10-26,08:58:15.000,300,11027506,12845,0,1729933094,13025.94230314,77.46493344000191,53449.30676664001 2024-10-26,08:58:16.000,300,11027516,12965,0,1729933095,13025.94230314,77.45788431000256,53449.32074088 2024-10-26,08:58:17.000,300,11027518,12805,0,1729933096,13025.88167635,77.39444214000105,53449.264843920006 2024-10-26,08:58:18.000,300,11027535,12605,0,1729933097,13025.92209421,77.40854039999977,53449.2229212 2024-10-26,08:58:19.000,300,11027482,12645,0,1729933098,13025.94230314,77.40854039999977,53449.18798560001 2024-10-26,08:58:20.000,300,11027532,12925,0,1729933099,13025.94230314,77.4014912700004,53449.18798560001 2024-10-26,08:58:21.000,300,11027510,13125,0,1729933100,13025.949039449995,77.36624562000361,53449.17401136 2024-10-26,08:58:22.000,300,11027520,12765,0,1729933101,13025.90188528,77.39444214000105,53449.15305 2024-10-26,08:58:23.000,300,11027472,12685,0,1729933102,13025.93556682999,77.38739301000169,53449.194972720004 2024-10-26,08:58:24.000,300,11027522,12725,0,1729933103,13025.93556682999,77.33099996999954,53449.17401136 2024-10-26,08:58:25.000,300,11027541,12845,0,1729933104,13025.95577575999,77.3028034500021,53449.18798560001 2024-10-26,08:58:26.000,300,11027492,12965,0,1729933105,13025.982721,77.3380490999989,53449.20195984 2024-10-26,08:58:27.000,300,11027519,12925,0,1729933106,13025.989457309995,77.31690171000082,53449.15305 2024-10-26,08:58:28.000,300,11027546,12645,0,1729933107,13025.908621589995,77.35919649000425,53449.06221744 2024-10-26,08:58:29.000,300,11027530,12605,0,1729933108,13025.888412659995,77.33099996999954,53449.12510152 2024-10-26,08:58:30.000,300,11027509,12885,0,1729933109,13025.89514896999,77.3380490999989,53449.146062880005 2024-10-26,08:58:31.000,300,11027468,13125,0,1729933110,13025.85473110999,77.35214736000489,53449.097153040006 2024-10-26,08:58:32.000,300,11027507,12645,0,1729933111,13025.868203729995,77.38034388000233,53449.02029472001 2024-10-26,08:58:33.000,300,11027519,12805,0,1729933112,13025.888412659995,77.3380490999989,53449.04125608001 2024-10-26,08:58:34.000,300,11027498,12805,0,1729933113,13025.888412659995,77.3380490999989,53448.99933336001 2024-10-26,08:58:35.000,300,11027525,12605,0,1729933114,13025.888412659995,77.35214736000489,53449.048243200006 2024-10-26,08:58:36.000,300,11027511,12845,0,1729933115,13025.84125849,77.33099996999954,53449.0133076 2024-10-26,08:58:37.000,300,11027505,12685,0,1729933116,13025.807576939995,77.36624562000361,53449.02029472001 2024-10-26,08:58:38.000,300,11027504,12965,0,1729933117,13025.81431324999,77.34509822999826,53448.98535912 2024-10-26,08:58:39.000,300,11027525,12445,0,1729933118,13025.767159079995,77.33099996999954,53448.978372000005 2024-10-26,08:58:40.000,300,11027497,12885,0,1729933119,13025.77389538999,77.35214736000489,53448.93644928 2024-10-26,08:58:41.000,300,11027531,12565,0,1729933120,13025.7806317,77.35919649000425,53448.880552320006 2024-10-26,08:58:42.000,300,11027522,12765,0,1729933121,13025.77389538999,77.36624562000361,53448.92247504001 2024-10-26,08:58:43.000,300,11027499,12765,0,1729933122,13025.76042277,77.33099996999954,53448.8386296 2024-10-26,08:58:44.000,300,11027492,12565,0,1729933123,13025.72000491,77.33099996999954,53448.82465536 2024-10-26,08:58:45.000,300,11027547,12885,0,1729933124,13025.73347752999,77.28870519000338,53448.7687584 2024-10-26,08:58:46.000,300,11027516,12845,0,1729933125,13025.726741219994,77.31690171000082,53448.761771280006 2024-10-26,08:58:47.000,300,11027502,12805,0,1729933126,13025.76042277,77.29575432000274,53448.72683568 2024-10-26,08:58:48.000,300,11027578,12845,0,1729933127,13025.75368645999,77.24641040999995,53448.68491296001 2024-10-26,08:58:49.000,300,11027506,12925,0,1729933128,13025.746950149995,77.22526302000188,53448.65696448 2024-10-26,08:58:50.000,300,11027510,12885,0,1729933129,13025.7806317,77.2393612800006,53448.66395160001 2024-10-26,08:58:51.000,300,11027507,12885,0,1729933130,13025.787368009995,77.2393612800006,53448.63600312001 2024-10-26,08:58:52.000,300,11027487,12805,0,1729933131,13025.74021384,77.23231215000123,53448.62202888 2024-10-26,08:58:53.000,300,11027509,12525,0,1729933132,13025.75368645999,77.24641040999995,53448.58709328001 2024-10-26,08:58:54.000,300,11027521,12565,0,1729933133,13025.73347752999,77.2393612800006,53448.545170560006 2024-10-26,08:58:55.000,300,11027501,12765,0,1729933134,13025.75368645999,77.27460693000467,53448.51023496 2024-10-26,08:58:56.000,300,11027463,13125,0,1729933135,13025.746950149995,77.29575432000274,53448.48228648 2024-10-26,08:58:57.000,300,11027499,13085,0,1729933136,13025.73347752999,77.30985258000146,53448.4892736 2024-10-26,08:58:58.000,300,11027513,13245,0,1729933137,13025.71326859999,77.35214736000489,53448.454338 2024-10-26,08:58:59.000,300,11027537,12845,0,1729933138,13025.72000491,77.36624562000361,53448.426389520006 2024-10-26,08:59:00.000,300,11027508,12885,0,1729933139,13025.71326859999,77.35919649000425,53448.41241528 2024-10-26,08:59:01.000,300,11027521,12725,0,1729933140,13025.73347752999,77.38034388000233,53448.33555696 2024-10-26,08:59:02.000,300,11027532,12885,0,1729933141,13025.69305966999,77.46493344000191,53448.33555696 2024-10-26,08:59:03.000,300,11027494,12685,0,1729933142,13025.706532289994,77.47903170000063,53448.30062136001 2024-10-26,08:59:04.000,300,11027506,12925,0,1729933143,13025.65264180999,77.49312995999935,53448.258698640006 2024-10-26,08:59:05.000,300,11027543,12685,0,1729933144,13025.67285073999,77.52837561000342,53448.22376304 2024-10-26,08:59:06.000,300,11027506,12765,0,1729933145,13025.67285073999,77.61296517000301,53448.188827440004 2024-10-26,08:59:07.000,300,11027482,12525,0,1729933146,13025.645905499994,77.62706343000173,53448.15389184 2024-10-26,08:59:08.000,300,11027504,12845,0,1729933147,13025.666114429994,77.65525994999916,53448.188827440004 2024-10-26,08:59:09.000,300,11027492,13125,0,1729933148,13025.63243287999,77.71165299000131,53448.13293048001 2024-10-26,08:59:10.000,300,11027448,13045,0,1729933149,13025.625696569994,77.7609969000041,53448.139917600005 2024-10-26,08:59:11.000,300,11027468,12565,0,1729933150,13025.625696569994,77.77509516000282,53448.08402064001 2024-10-26,08:59:12.000,300,11027504,12445,0,1729933151,13025.598751329999,77.85263559000305,53448.08402064001 2024-10-26,08:59:13.000,300,11027489,13125,0,1729933152,13025.598751329999,77.87378298000112,53448.042097920006 2024-10-26,08:59:14.000,300,11027503,12605,0,1729933153,13025.639169189999,77.94427428000199,53447.97921384 2024-10-26,08:59:15.000,300,11027476,12725,0,1729933154,13025.61222394999,78.01476558000286,53448.0001752 2024-10-26,08:59:16.000,300,11027490,12885,0,1729933155,13025.618960259999,78.09935514000244,53447.96523960001 2024-10-26,08:59:17.000,300,11027471,12805,0,1729933156,13025.63243287999,78.1557481800046,53447.93729112 2024-10-26,08:59:18.000,300,11027467,12765,0,1729933157,13025.605487639994,78.23328861000482,53447.90934264 2024-10-26,08:59:19.000,300,11027531,12725,0,1729933158,13025.598751329999,78.24033774000418,53447.91632976001 2024-10-26,08:59:20.000,300,11027481,13125,0,1729933159,13025.605487639994,78.31082903999777,53447.84645856001 2024-10-26,08:59:21.000,300,11027468,12725,0,1729933160,13025.578542399999,78.38132033999864,53447.84645856001 2024-10-26,08:59:22.000,300,11027501,12725,0,1729933161,13025.558333469999,78.45886076999886,53447.853445680004 2024-10-26,08:59:23.000,300,11027449,12805,0,1729933162,13025.571806089989,78.52230294000037,53447.83248432 2024-10-26,08:59:24.000,300,11027460,12925,0,1729933163,13025.544860849994,78.54345032999845,53447.81851008 2024-10-26,08:59:25.000,300,11027502,12525,0,1729933164,13025.544860849994,78.62099075999868,53447.78357448 2024-10-26,08:59:26.000,300,11027432,12685,0,1729933165,13025.558333469999,78.66328554000211,53447.79754872001 2024-10-26,08:59:27.000,300,11027481,12925,0,1729933166,13025.531388229989,78.73377684000297,53447.76960024 2024-10-26,08:59:28.000,300,11027489,13085,0,1729933167,13025.517915609998,78.79721901000448,53447.76960024 2024-10-26,08:59:29.000,300,11027457,13125,0,1729933168,13025.517915609998,78.86066117999871,53447.77658736001 2024-10-26,08:59:30.000,300,11027480,12845,0,1729933169,13025.504442989994,78.89590683000279,53447.76960024 2024-10-26,08:59:31.000,300,11027439,12925,0,1729933170,13025.504442989994,78.92410335000022,53447.74863888001 2024-10-26,08:59:32.000,300,11027504,12925,0,1729933171,13025.477497749998,79.02279116999853,53447.77658736001 2024-10-26,08:59:33.000,300,11027566,12965,0,1729933172,13025.457288819998,79.05098769000324,53447.77658736001 2024-10-26,08:59:34.000,300,11027484,12725,0,1729933173,13025.423607269993,79.11442986000475,53447.74165176 2024-10-26,08:59:35.000,300,11027479,12845,0,1729933174,13025.416870959998,79.1567246400009,53447.74863888001 2024-10-26,08:59:36.000,300,11027490,12845,0,1729933175,13025.443816199993,79.27655985000456,53447.76261312 2024-10-26,08:59:37.000,300,11027473,12645,0,1729933176,13025.457288819998,79.32590376000007,53447.755626000006 2024-10-26,08:59:38.000,300,11027448,12525,0,1729933177,13025.477497749998,79.45278810000309,53447.7206904 2024-10-26,08:59:39.000,300,11027472,12885,0,1729933178,13025.477497749998,79.5021320099986,53447.7905616 2024-10-26,08:59:40.000,300,11027486,13005,0,1729933179,13025.464025129993,79.57967243999883,53447.74863888001 2024-10-26,08:59:41.000,300,11027479,12765,0,1729933180,13025.497706679998,79.68540939000377,53447.76960024 2024-10-26,08:59:42.000,300,11027503,12885,0,1729933181,13025.457288819998,79.748851559998,53447.77658736001 2024-10-26,08:59:43.000,300,11027475,12965,0,1729933182,13025.470761439989,79.84753938000358,53447.74863888001 2024-10-26,08:59:44.000,300,11027470,12965,0,1729933183,13025.477497749998,79.88278503000038,53447.82549720001 2024-10-26,08:59:45.000,300,11027483,12725,0,1729933184,13025.477497749998,79.98852197999804,53447.84645856001 2024-10-26,08:59:46.000,300,11027519,12805,0,1729933185,13025.457288819998,80.02376763000211,53447.83947144 2024-10-26,08:59:47.000,300,11027485,12885,0,1729933186,13025.423607269993,80.08016067000426,53447.84645856001 2024-10-26,08:59:48.000,300,11027494,12885,0,1729933187,13025.430343579988,80.16475023000385,53447.89536840001 2024-10-26,08:59:49.000,300,11027473,12685,0,1729933188,13025.464025129993,80.22819239999808,53447.89536840001 2024-10-26,08:59:50.000,300,11027454,12805,0,1729933189,13025.423607269993,80.27753631000087,53447.902355520004 2024-10-26,08:59:51.000,300,11027456,12885,0,1729933190,13025.423607269993,80.3198310900043,53447.88139416 2024-10-26,08:59:52.000,300,11027422,12965,0,1729933191,13025.430343579988,80.3550767400011,53447.923316880006 2024-10-26,08:59:53.000,300,11027500,12765,0,1729933192,13025.416870959998,80.39737152000453,53447.97921384 2024-10-26,08:59:54.000,300,11027459,12685,0,1729933193,13025.423607269993,80.43261717000132,53447.972226720005 2024-10-26,08:59:55.000,300,11027515,12965,0,1729933194,13025.396662029998,80.50310847000219,53448.03511080001 2024-10-26,08:59:56.000,300,11027517,12965,0,1729933195,13025.389925719988,80.53130498999963,53448.01414944001 2024-10-26,08:59:57.000,300,11027470,12725,0,1729933196,13025.376453099998,80.55950151000434,53448.0001752 2024-10-26,08:59:58.000,300,11027495,12805,0,1729933197,13025.410134649988,80.54540324999834,53448.042097920006 2024-10-26,08:59:59.000,300,11027439,12645,0,1729933198,13025.389925719988,80.59474716000113,53448.11196912001 2024-10-26,09:00:00.000,300,11027464,12805,0,1729933199,13025.430343579988,80.6017962900005,53448.12594336 2024-10-26,09:00:01.000,300,11027455,12885,0,1729933200,13025.437079889998,80.62999280999793,53448.11895624 2024-10-26,09:00:02.000,300,11027500,12965,0,1729933201,13025.464025129993,80.62999280999793,53448.1748532 2024-10-26,09:00:03.000,300,11027472,12965,0,1729933202,13025.477497749998,80.62999280999793,53448.1748532 2024-10-26,09:00:04.000,300,11027431,12645,0,1729933203,13025.497706679998,80.63704194000456,53448.21677592 2024-10-26,09:00:05.000,300,11027510,12845,0,1729933204,13025.497706679998,80.65818933000264,53448.26568576 2024-10-26,09:00:06.000,300,11027460,12805,0,1729933205,13025.497706679998,80.65114020000328,53448.29363424 2024-10-26,09:00:07.000,300,11027473,12845,0,1729933206,13025.524651919994,80.63704194000456,53448.2447244 2024-10-26,09:00:08.000,300,11027477,12645,0,1729933207,13025.544860849994,80.67933672000072,53448.34254408 2024-10-26,09:00:09.000,300,11027534,12885,0,1729933208,13025.592015019989,80.63704194000456,53448.34254408 2024-10-26,09:00:10.000,300,11027453,12605,0,1729933209,13025.61222394999,80.65818933000264,53448.41241528 2024-10-26,09:00:11.000,300,11027438,12805,0,1729933210,13025.625696569994,80.60884541999985,53448.44036376 2024-10-26,09:00:12.000,300,11027507,12725,0,1729933211,13025.686323359994,80.63704194000456,53448.48228648 2024-10-26,09:00:13.000,300,11027507,12805,0,1729933212,13025.71326859999,80.62999280999793,53448.4892736 2024-10-26,09:00:14.000,300,11027509,12845,0,1729933213,13025.746950149995,80.6017962900005,53448.524209200004 2024-10-26,09:00:15.000,300,11027435,12765,0,1729933214,13025.77389538999,80.58769803000177,53448.58010616 2024-10-26,09:00:16.000,300,11027485,12565,0,1729933215,13025.76042277,80.5524523799977,53448.58709328001 2024-10-26,09:00:17.000,300,11027467,12725,0,1729933216,13025.77389538999,80.53130498999963,53448.56613192001 2024-10-26,09:00:18.000,300,11027426,12445,0,1729933217,13025.82104956,80.49605934000283,53448.629016 2024-10-26,09:00:19.000,300,11027429,12645,0,1729933218,13025.827785869995,80.46081368999876,53448.629016 2024-10-26,09:00:20.000,300,11027483,12885,0,1729933219,13025.88167635,80.4185189100026,53448.691900080004 2024-10-26,09:00:21.000,300,11027443,12685,0,1729933220,13025.92209421,80.37622412999917,53448.72683568 2024-10-26,09:00:22.000,300,11027476,12525,0,1729933221,13025.928830519995,80.3550767400011,53448.70587432001 2024-10-26,09:00:23.000,300,11027468,12805,0,1729933222,13025.93556682999,80.29163456999959,53448.70587432001 2024-10-26,09:00:24.000,300,11027514,12805,0,1729933223,13025.989457309995,80.24933979000343,53448.77574552 2024-10-26,09:00:25.000,300,11027473,12885,0,1729933224,13026.01640254999,80.1717993600032,53448.810681120005 2024-10-26,09:00:26.000,300,11027481,12605,0,1729933225,13026.05682040999,80.13655370999913,53448.84561672 2024-10-26,09:00:27.000,300,11027484,12885,0,1729933226,13026.070293029996,80.10130806000234,53448.8386296 2024-10-26,09:00:28.000,300,11027501,12605,0,1729933227,13026.10397458,80.03786589000083,53448.908500800004 2024-10-26,09:00:29.000,300,11027477,12605,0,1729933228,13026.10397458,79.97442371999932,53448.92247504001 2024-10-26,09:00:30.000,300,11027488,12805,0,1729933229,13026.178073989991,79.90393241999845,53448.929462160006 2024-10-26,09:00:31.000,300,11027497,12765,0,1729933230,13026.151128749996,79.81934285999887,53448.89452656 2024-10-26,09:00:32.000,300,11027496,12525,0,1729933231,13026.164601370001,79.75590069000464,53448.908500800004 2024-10-26,09:00:33.000,300,11027502,12605,0,1729933232,13026.171337679996,79.69245852000313,53448.93644928 2024-10-26,09:00:34.000,300,11027453,12765,0,1729933233,13026.231964469996,79.60786896000354,53448.95042352001 2024-10-26,09:00:35.000,300,11027472,12605,0,1729933234,13026.231964469996,79.57262330999947,53448.91548792 2024-10-26,09:00:36.000,300,11027531,12965,0,1729933235,13026.225228160001,79.50918113999796,53448.93644928 2024-10-26,09:00:37.000,300,11027520,12685,0,1729933236,13026.211755539996,79.43164070999774,53448.95741064 2024-10-26,09:00:38.000,300,11027476,12765,0,1729933237,13026.265646020001,79.37524767000286,53448.98535912 2024-10-26,09:00:39.000,300,11027487,12645,0,1729933238,13026.245437090001,79.31180550000136,53448.99234624 2024-10-26,09:00:40.000,300,11027455,12765,0,1729933239,13026.285854950002,79.22721594000177,53449.00632048 2024-10-26,09:00:41.000,300,11027462,12845,0,1729933240,13026.285854950002,79.1919702899977,53448.99933336001 2024-10-26,09:00:42.000,300,11027487,12725,0,1729933241,13026.285854950002,79.1214789900041,53448.978372000005 2024-10-26,09:00:43.000,300,11027502,12765,0,1729933242,13026.333009119997,79.0580368200026,53449.03426896 2024-10-26,09:00:44.000,300,11027429,12845,0,1729933243,13026.279118639992,78.96639813000365,53449.027281840004 2024-10-26,09:00:45.000,300,11027516,12885,0,1729933244,13026.312800189997,78.90295596000215,53448.99933336001 2024-10-26,09:00:46.000,300,11027505,12965,0,1729933245,13026.333009119997,78.83246466000128,53449.04125608001 2024-10-26,09:00:47.000,300,11027449,12685,0,1729933246,13026.333009119997,78.76197336000041,53448.98535912 2024-10-26,09:00:48.000,300,11027482,12685,0,1729933247,13026.359954359992,78.66328554000211,53448.98535912 2024-10-26,09:00:49.000,300,11027469,12765,0,1729933248,13026.333009119997,78.5998433700006,53448.96439776 2024-10-26,09:00:50.000,300,11027519,12885,0,1729933249,13026.373426979997,78.51525381000101,53448.97138488001 2024-10-26,09:00:51.000,300,11027493,12765,0,1729933250,13026.393635909997,78.49410642000294,53448.88753944 2024-10-26,09:00:52.000,300,11027460,12645,0,1729933251,13026.420581149992,78.40951686000335,53448.978372000005 2024-10-26,09:00:53.000,300,11027479,12685,0,1729933252,13026.400372219992,78.3178781700044,53448.929462160006 2024-10-26,09:00:54.000,300,11027495,13005,0,1729933253,13026.400372219992,78.33902556000248,53448.95042352001 2024-10-26,09:00:55.000,300,11027480,12685,0,1729933254,13026.434053769997,78.26148513000226,53448.90151368001 2024-10-26,09:00:56.000,300,11027452,12645,0,1729933255,13026.474471629997,78.21214121999947,53448.89452656 2024-10-26,09:00:57.000,300,11027458,12725,0,1729933256,13026.501416869993,78.16279731000395,53448.89452656 2024-10-26,09:00:58.000,300,11027442,12645,0,1729933257,13026.467735320002,78.11345340000116,53448.908500800004 2024-10-26,09:00:59.000,300,11027401,12885,0,1729933258,13026.494680559998,78.06410948999837,53448.88753944 2024-10-26,09:01:00.000,300,11027491,12885,0,1729933259,13026.535098419998,78.02886384000158,53448.86657808 2024-10-26,09:01:01.000,300,11027496,12605,0,1729933260,13026.541834729993,77.98656905999815,53448.880552320006 2024-10-26,09:01:02.000,300,11027446,12565,0,1729933261,13026.562043659993,77.95132341000135,53448.89452656 2024-10-26,09:01:03.000,300,11027479,12725,0,1729933262,13026.595725209998,77.90197949999856,53448.88753944 2024-10-26,09:01:04.000,300,11027428,12605,0,1729933263,13026.568779970003,77.88083211000048,53448.83164248001 2024-10-26,09:01:05.000,300,11027454,12925,0,1729933264,13026.588988899988,77.83853733000433,53448.84561672 2024-10-26,09:01:06.000,300,11027483,12725,0,1729933265,13026.595725209998,77.7962425500009,53448.81766824 2024-10-26,09:01:07.000,300,11027485,12805,0,1729933266,13026.595725209998,77.76804603000346,53448.84561672 2024-10-26,09:01:08.000,300,11027473,12965,0,1729933267,13026.562043659993,77.71165299000131,53448.75478416001 2024-10-26,09:01:09.000,300,11027486,12725,0,1729933268,13026.602461519993,77.67640734000452,53448.74779704 2024-10-26,09:01:10.000,300,11027485,12845,0,1729933269,13026.568779970003,77.63411256000109,53448.78971976 2024-10-26,09:01:11.000,300,11027520,12765,0,1729933270,13026.609197829988,77.59886691000429,53448.75478416001 2024-10-26,09:01:12.000,300,11027447,12805,0,1729933271,13026.582252589993,77.57771951999894,53448.712861440006 2024-10-26,09:01:13.000,300,11027507,12885,0,1729933272,13026.555307349998,77.54247387000214,53448.72683568 2024-10-26,09:01:14.000,300,11027505,12685,0,1729933273,13026.568779970003,77.55657213000086,53448.72683568 2024-10-26,09:01:15.000,300,11027505,13085,0,1729933274,13026.528362110002,77.5142773500047,53448.63600312001 2024-10-26,09:01:16.000,300,11027485,12965,0,1729933275,13026.568779970003,77.4508351800032,53448.66395160001 2024-10-26,09:01:17.000,300,11027475,12925,0,1729933276,13026.521625799993,77.42263865999848,53448.712861440006 2024-10-26,09:01:18.000,300,11027421,12685,0,1729933277,13026.487944250002,77.38739301000169,53448.67093872 2024-10-26,09:01:19.000,300,11027498,12925,0,1729933278,13026.487944250002,77.36624562000361,53448.64997736 2024-10-26,09:01:20.000,300,11027494,12685,0,1729933279,13026.454262699997,77.34509822999826,53448.72683568 2024-10-26,09:01:21.000,300,11027476,12645,0,1729933280,13026.427317460002,77.34509822999826,53448.71984856 2024-10-26,09:01:22.000,300,11027487,12805,0,1729933281,13026.440790079992,77.30985258000146,53448.642990240005 2024-10-26,09:01:23.000,300,11027494,12845,0,1729933282,13026.380163289992,77.26755779999803,53448.62202888 2024-10-26,09:01:24.000,300,11027491,12605,0,1729933283,13026.319536499992,77.26050866999867,53448.64997736 2024-10-26,09:01:25.000,300,11027464,12565,0,1729933284,13026.353218049997,77.25345953999931,53448.60805464 2024-10-26,09:01:26.000,300,11027441,12645,0,1729933285,13026.299327569992,77.24641040999995,53448.5591448 2024-10-26,09:01:27.000,300,11027463,12645,0,1729933286,13026.272382329997,77.25345953999931,53448.55215768 2024-10-26,09:01:28.000,300,11027467,12685,0,1729933287,13026.279118639992,77.22526302000188,53448.545170560006 2024-10-26,09:01:29.000,300,11027544,13125,0,1729933288,13026.211755539996,77.2041156300038,53448.573119040004 2024-10-26,09:01:30.000,300,11027503,12965,0,1729933289,13026.205019230001,77.18296823999844,53448.56613192001 2024-10-26,09:01:31.000,300,11027461,12765,0,1729933290,13026.191546609996,77.22526302000188,53448.5591448 2024-10-26,09:01:32.000,300,11027516,12765,0,1729933291,13026.164601370001,77.22526302000188,53448.58709328001 2024-10-26,09:01:33.000,300,11027450,12685,0,1729933292,13026.130919819996,77.23231215000123,53448.545170560006 2024-10-26,09:01:34.000,300,11027471,12845,0,1729933293,13026.10397458,77.26755779999803,53448.545170560006 2024-10-26,09:01:35.000,300,11027438,12805,0,1729933294,13026.097238269991,77.24641040999995,53448.51023496 2024-10-26,09:01:36.000,300,11027449,12685,0,1729933295,13026.029875169996,77.28870519000338,53448.545170560006 2024-10-26,09:01:37.000,300,11027484,12965,0,1729933296,13026.009666239996,77.32395084000018,53448.53119632 2024-10-26,09:01:38.000,300,11027493,12685,0,1729933297,13026.00292993,77.28870519000338,53448.4892736 2024-10-26,09:01:39.000,300,11027483,12805,0,1729933298,13025.96251207,77.35919649000425,53448.46831224001 2024-10-26,09:01:40.000,300,11027506,12845,0,1729933299,13025.97598468999,77.34509822999826,53448.51023496 2024-10-26,09:01:41.000,300,11027507,12805,0,1729933300,13025.969248379995,77.38034388000233,53448.49626072001 2024-10-26,09:01:42.000,300,11027501,12485,0,1729933301,13025.908621589995,77.38034388000233,53448.51023496 2024-10-26,09:01:43.000,300,11027525,12725,0,1729933302,13025.888412659995,77.41558952999912,53448.48228648 2024-10-26,09:01:44.000,300,11027505,12725,0,1729933303,13025.87494003999,77.42263865999848,53448.48228648 2024-10-26,09:01:45.000,300,11027484,12765,0,1729933304,13025.89514896999,77.42263865999848,53448.4892736 2024-10-26,09:01:46.000,300,11027502,12565,0,1729933305,13025.87494003999,77.46493344000191,53448.475299360005 2024-10-26,09:01:47.000,300,11027468,13005,0,1729933306,13025.888412659995,77.50722821999807,53448.48228648 2024-10-26,09:01:48.000,300,11027508,13085,0,1729933307,13025.90188528,77.47903170000063,53448.48228648 2024-10-26,09:01:49.000,300,11027472,12805,0,1729933308,13025.92209421,77.5142773500047,53448.4892736 2024-10-26,09:01:50.000,300,11027484,12725,0,1729933309,13025.969248379995,77.53542474000278,53448.49626072001 2024-10-26,09:01:51.000,300,11027528,12965,0,1729933310,13025.95577575999,77.54247387000214,53448.4892736 2024-10-26,09:01:52.000,300,11027507,13125,0,1729933311,13025.97598468999,77.5847686499983,53448.524209200004 2024-10-26,09:01:53.000,300,11027542,12765,0,1729933312,13026.00292993,77.59181777999765,53448.524209200004 2024-10-26,09:01:54.000,300,11027488,12765,0,1729933313,13026.01640254999,77.66935820999788,53448.51722208001 2024-10-26,09:01:55.000,300,11027466,12845,0,1729933314,13026.009666239996,77.67640734000452,53448.524209200004 2024-10-26,09:01:56.000,300,11027507,12925,0,1729933315,13026.03661147999,77.70460386000195,53448.51722208001 2024-10-26,09:01:57.000,300,11027525,13005,0,1729933316,13026.08376565,77.72575125000003,53448.524209200004 2024-10-26,09:01:58.000,300,11027529,12765,0,1729933317,13026.077029339991,77.78919342000154,53448.475299360005 2024-10-26,09:01:59.000,300,11027559,12805,0,1729933318,13026.097238269991,77.80329168000026,53448.51722208001 2024-10-26,09:02:00.000,300,11027504,12925,0,1729933319,13026.117447199991,77.88083211000048,53448.53119632 2024-10-26,09:02:01.000,300,11027472,12605,0,1729933320,13026.144392440001,77.88788123999984,53448.53119632 2024-10-26,09:02:02.000,300,11027552,12765,0,1729933321,13026.171337679996,77.93017602000327,53448.5591448 2024-10-26,09:02:03.000,300,11027501,12565,0,1729933322,13026.198282919991,77.95837254000071,53448.55215768 2024-10-26,09:02:04.000,300,11027538,12965,0,1729933323,13026.225228160001,78.02181471000222,53448.5591448 2024-10-26,09:02:05.000,300,11027522,12565,0,1729933324,13026.238700779992,78.02886384000158,53448.58010616 2024-10-26,09:02:06.000,300,11027537,12685,0,1729933325,13026.285854950002,78.07820775000437,53448.61504176001 2024-10-26,09:02:07.000,300,11027537,12845,0,1729933326,13026.312800189997,78.13460078999924,53448.61504176001 2024-10-26,09:02:08.000,300,11027524,12685,0,1729933327,13026.306063880002,78.1557481800046,53448.61504176001 2024-10-26,09:02:09.000,300,11027523,12765,0,1729933328,13026.359954359992,78.17689557000267,53448.65696448 2024-10-26,09:02:10.000,300,11027470,13005,0,1729933329,13026.366690670002,78.21919034999883,53448.64997736 2024-10-26,09:02:11.000,300,11027517,12725,0,1729933330,13026.393635909997,78.26148513000226,53448.66395160001 2024-10-26,09:02:12.000,300,11027536,12805,0,1729933331,13026.440790079992,78.27558339000097,53448.66395160001 2024-10-26,09:02:13.000,300,11027485,13005,0,1729933332,13026.440790079992,78.3531238200012,53448.712861440006 2024-10-26,09:02:14.000,300,11027537,12805,0,1729933333,13026.487944250002,78.39541860000463,53448.70587432001 2024-10-26,09:02:15.000,300,11027518,12685,0,1729933334,13026.508153180002,78.44476251000015,53448.6988872 2024-10-26,09:02:16.000,300,11027490,12525,0,1729933335,13026.555307349998,78.46590989999822,53448.71984856 2024-10-26,09:02:17.000,300,11027498,12925,0,1729933336,13026.535098419998,78.5011555500023,53448.740809920004 2024-10-26,09:02:18.000,300,11027491,12925,0,1729933337,13026.562043659993,78.53640119999909,53448.761771280006 2024-10-26,09:02:19.000,300,11027467,12925,0,1729933338,13026.575516279998,78.57869598000252,53448.83164248001 2024-10-26,09:02:20.000,300,11027463,12965,0,1729933339,13026.582252589993,78.59279424000124,53448.82465536 2024-10-26,09:02:21.000,300,11027479,12645,0,1729933340,13026.602461519993,78.64213815000403,53448.79670688 2024-10-26,09:02:22.000,300,11027513,12885,0,1729933341,13026.622670449993,78.66328554000211,53448.78971976 2024-10-26,09:02:23.000,300,11027493,12885,0,1729933342,13026.663088309993,78.72672771000362,53448.79670688 2024-10-26,09:02:24.000,300,11027523,12645,0,1729933343,13026.663088309993,78.78312074999849,53448.8386296 2024-10-26,09:02:25.000,300,11027490,13045,0,1729933344,13026.636143069998,78.81836640000256,53448.82465536 2024-10-26,09:02:26.000,300,11027526,12965,0,1729933345,13026.710242479989,78.89590683000279,53448.89452656 2024-10-26,09:02:27.000,300,11027533,12645,0,1729933346,13026.716978789998,78.9100050900015,53448.85260384001 2024-10-26,09:02:28.000,300,11027524,12565,0,1729933347,13026.690033549989,78.99459465000109,53448.810681120005 2024-10-26,09:02:29.000,300,11027482,12965,0,1729933348,13026.696769859998,79.02984029999789,53448.89452656 2024-10-26,09:02:30.000,300,11027514,12765,0,1729933349,13026.716978789998,79.01574203999917,53448.8386296 2024-10-26,09:02:31.000,300,11027466,12525,0,1729933350,13026.757396649999,79.08623334000004,53448.859590960004 2024-10-26,09:02:32.000,300,11027530,12805,0,1729933351,13026.710242479989,79.18492115999834,53448.87356520001 2024-10-26,09:02:33.000,300,11027510,12885,0,1729933352,13026.750660339989,79.23426507000113,53448.88753944 2024-10-26,09:02:34.000,300,11027481,12605,0,1729933353,13026.757396649999,79.29065811000328,53448.88753944 2024-10-26,09:02:35.000,300,11027513,12765,0,1729933354,13026.811287129989,79.34000201999879,53448.90151368001 2024-10-26,09:02:36.000,300,11027477,12845,0,1729933355,13026.784341889994,79.34705114999815,53448.95042352001 2024-10-26,09:02:37.000,300,11027484,12605,0,1729933356,13026.777605579999,79.41049331999966,53448.88753944 2024-10-26,09:02:38.000,300,11027495,12925,0,1729933357,13026.844968679994,79.42459157999838,53448.929462160006 2024-10-26,09:02:39.000,300,11027505,12965,0,1729933358,13026.824759749994,79.44573897000373,53448.91548792 2024-10-26,09:02:40.000,300,11027489,12885,0,1729933359,13026.83149605999,79.5021320099986,53448.96439776 2024-10-26,09:02:41.000,300,11027469,12925,0,1729933360,13026.905595469994,79.50918113999796,53448.90151368001 2024-10-26,09:02:42.000,300,11027493,12885,0,1729933361,13026.844968679994,79.52327940000396,53448.95042352001 2024-10-26,09:02:43.000,300,11027523,12725,0,1729933362,13026.865177609994,79.53032853000332,53448.95741064 2024-10-26,09:02:44.000,300,11027494,13085,0,1729933363,13026.91906809,79.52327940000396,53448.96439776 2024-10-26,09:02:45.000,300,11027515,12565,0,1729933364,13026.87191391999,79.53737766000268,53448.98535912 2024-10-26,09:02:46.000,300,11027548,12885,0,1729933365,13026.905595469994,79.56557418000011,53448.98535912 2024-10-26,09:02:47.000,300,11027485,13045,0,1729933366,13026.885386539994,79.55852505000075,53449.0133076 2024-10-26,09:02:48.000,300,11027521,12725,0,1729933367,13026.905595469994,79.57967243999883,53448.97138488001 2024-10-26,09:02:49.000,300,11027422,12765,0,1729933368,13026.91906809,79.59377070000482,53448.99234624 2024-10-26,09:02:50.000,300,11027510,12885,0,1729933369,13026.905595469994,79.56557418000011,53448.97138488001 2024-10-26,09:02:51.000,300,11027570,12605,0,1729933370,13026.905595469994,79.62196722000226,53448.96439776 2024-10-26,09:02:52.000,300,11027542,12765,0,1729933371,13026.91233177999,79.6149180900029,53448.93644928 2024-10-26,09:02:53.000,300,11027512,13045,0,1729933372,13026.89212284999,79.6149180900029,53448.99234624 2024-10-26,09:02:54.000,300,11027549,13005,0,1729933373,13026.91233177999,79.6149180900029,53449.0133076 2024-10-26,09:02:55.000,300,11027491,12725,0,1729933374,13026.89885916,79.60786896000354,53448.99234624 2024-10-26,09:02:56.000,300,11027492,12725,0,1729933375,13026.91906809,79.6149180900029,53448.95042352001 2024-10-26,09:02:57.000,300,11027503,12925,0,1729933376,13026.885386539994,79.6149180900029,53448.95042352001 2024-10-26,09:02:58.000,300,11027513,12645,0,1729933377,13026.89885916,79.57967243999883,53449.0133076 2024-10-26,09:02:59.000,300,11027483,12965,0,1729933378,13026.925804399994,79.53737766000268,53448.98535912 2024-10-26,09:03:00.000,300,11027480,12845,0,1729933379,13026.885386539994,79.54442679000203,53448.97138488001 2024-10-26,09:03:01.000,300,11027528,12885,0,1729933380,13026.89885916,79.5162302700046,53449.027281840004 2024-10-26,09:03:02.000,300,11027517,12765,0,1729933381,13026.878650229999,79.48803374999989,53449.00632048 2024-10-26,09:03:03.000,300,11027499,12805,0,1729933382,13026.865177609994,79.45278810000309,53448.978372000005 2024-10-26,09:03:04.000,300,11027544,13125,0,1729933383,13026.838232369999,79.43164070999774,53448.95042352001 2024-10-26,09:03:05.000,300,11027510,12605,0,1729933384,13026.844968679994,79.4034441900003,53448.95042352001 2024-10-26,09:03:06.000,300,11027510,12765,0,1729933385,13026.818023439999,79.39639506000094,53448.91548792 2024-10-26,09:03:07.000,300,11027492,12845,0,1729933386,13026.797814509999,79.31180550000136,53448.95042352001 2024-10-26,09:03:08.000,300,11027486,12485,0,1729933387,13026.818023439999,79.31180550000136,53448.95741064 2024-10-26,09:03:09.000,300,11027479,12725,0,1729933388,13026.797814509999,79.18492115999834,53448.90151368001 2024-10-26,09:03:10.000,300,11027501,12605,0,1729933389,13026.804550819994,79.17787202999898,53448.908500800004 2024-10-26,09:03:11.000,300,11027533,12605,0,1729933390,13026.811287129989,79.17082289999962,53448.91548792 2024-10-26,09:03:12.000,300,11027554,12725,0,1729933391,13026.797814509999,79.10738072999811,53448.880552320006 2024-10-26,09:03:13.000,300,11027482,12845,0,1729933392,13026.777605579999,79.10738072999811,53448.880552320006 2024-10-26,09:03:14.000,300,11027522,12725,0,1729933393,13026.797814509999,79.11442986000475,53448.85260384001 2024-10-26,09:03:15.000,300,11027477,12965,0,1729933394,13026.770869269989,79.04393856000388,53448.82465536 2024-10-26,09:03:16.000,300,11027476,12685,0,1729933395,13026.750660339989,79.04393856000388,53448.80369400001 2024-10-26,09:03:17.000,300,11027476,12565,0,1729933396,13026.710242479989,79.05098769000324,53448.761771280006 2024-10-26,09:03:18.000,300,11027450,12965,0,1729933397,13026.730451409989,78.98754552000173,53448.74779704 2024-10-26,09:03:19.000,300,11027507,13005,0,1729933398,13026.710242479989,78.93820160999894,53448.74779704 2024-10-26,09:03:20.000,300,11027500,13045,0,1729933399,13026.696769859998,78.9452507399983,53448.7687584 2024-10-26,09:03:21.000,300,11027508,12765,0,1729933400,13026.676560929998,78.90295596000215,53448.6988872 2024-10-26,09:03:22.000,300,11027489,13125,0,1729933401,13026.669824619989,78.87475944000471,53448.67792584 2024-10-26,09:03:23.000,300,11027440,12925,0,1729933402,13026.669824619989,78.86771030999807,53448.66395160001 2024-10-26,09:03:24.000,300,11027497,12845,0,1729933403,13026.703506169993,78.82541553000192,53448.64997736 2024-10-26,09:03:25.000,300,11027496,12645,0,1729933404,13026.676560929998,78.79721901000448,53448.62202888 2024-10-26,09:03:26.000,300,11027471,12805,0,1729933405,13026.683297239993,78.80426814000384,53448.61504176001 2024-10-26,09:03:27.000,300,11027480,13125,0,1729933406,13026.690033549989,78.75492423000105,53448.63600312001 2024-10-26,09:03:28.000,300,11027482,12605,0,1729933407,13026.669824619989,78.74787510000169,53448.594080400006 2024-10-26,09:03:29.000,300,11027478,12925,0,1729933408,13026.622670449993,78.70558031999826,53448.58709328001 2024-10-26,09:03:30.000,300,11027453,12645,0,1729933409,13026.649615689988,78.64918728000339,53448.58709328001 2024-10-26,09:03:31.000,300,11027496,12805,0,1729933410,13026.622670449993,78.67033467000147,53448.56613192001 2024-10-26,09:03:32.000,300,11027497,12605,0,1729933411,13026.615934139998,78.67033467000147,53448.5591448 2024-10-26,09:03:33.000,300,11027481,12885,0,1729933412,13026.602461519993,78.66328554000211,53448.5591448 2024-10-26,09:03:34.000,300,11027473,12965,0,1729933413,13026.595725209998,78.64918728000339,53448.55215768 2024-10-26,09:03:35.000,300,11027508,12765,0,1729933414,13026.615934139998,78.64213815000403,53448.50324784 2024-10-26,09:03:36.000,300,11027433,12805,0,1729933415,13026.602461519993,78.59279424000124,53448.454338 2024-10-26,09:03:37.000,300,11027515,12565,0,1729933416,13026.562043659993,78.57164685000316,53448.454338 2024-10-26,09:03:38.000,300,11027478,12485,0,1729933417,13026.535098419998,78.5645977200038,53448.4892736 2024-10-26,09:03:39.000,300,11027484,12805,0,1729933418,13026.548571040003,78.52230294000037,53448.44036376 2024-10-26,09:03:40.000,300,11027500,12965,0,1729933419,13026.582252589993,78.52935206999973,53448.44735088001 2024-10-26,09:03:41.000,300,11027475,12765,0,1729933420,13026.562043659993,78.48000816000422,53448.41241528 2024-10-26,09:03:42.000,300,11027446,13045,0,1729933421,13026.555307349998,78.47295903000486,53448.39145392 2024-10-26,09:03:43.000,300,11027523,12645,0,1729933422,13026.494680559998,78.44476251000015,53448.36350544 2024-10-26,09:03:44.000,300,11027506,12885,0,1729933423,13026.514889489998,78.42361512000207,53448.3844668 2024-10-26,09:03:45.000,300,11027492,12965,0,1729933424,13026.487944250002,78.43771338000079,53448.3844668 2024-10-26,09:03:46.000,300,11027449,12765,0,1729933425,13026.467735320002,78.39541860000463,53448.356518320004 2024-10-26,09:03:47.000,300,11027508,12805,0,1729933426,13026.501416869993,78.34607469000184,53448.34953120001 2024-10-26,09:03:48.000,300,11027514,12605,0,1729933427,13026.434053769997,78.37427120999928,53448.34953120001 2024-10-26,09:03:49.000,300,11027525,12685,0,1729933428,13026.407108530002,78.36017295000056,53448.34953120001 2024-10-26,09:03:50.000,300,11027486,12645,0,1729933429,13026.434053769997,78.3178781700044,53448.33555696 2024-10-26,09:03:51.000,300,11027520,12845,0,1729933430,13026.400372219992,78.29673077999905,53448.34254408 2024-10-26,09:03:52.000,300,11027510,12885,0,1729933431,13026.400372219992,78.2544360000029,53448.28664712 2024-10-26,09:03:53.000,300,11027466,12765,0,1729933432,13026.366690670002,78.2544360000029,53448.27966000001 2024-10-26,09:03:54.000,300,11027513,12765,0,1729933433,13026.400372219992,78.22623947999818,53448.28664712 2024-10-26,09:03:55.000,300,11027498,12645,0,1729933434,13026.407108530002,78.14869904999796,53448.26568576 2024-10-26,09:03:56.000,300,11027490,12965,0,1729933435,13026.353218049997,78.11345340000116,53448.237737280004 2024-10-26,09:03:57.000,300,11027490,12845,0,1729933436,13026.299327569992,78.07820775000437,53448.20280168001 2024-10-26,09:03:58.000,300,11027501,12805,0,1729933437,13026.319536499992,78.02886384000158,53448.22376304 2024-10-26,09:03:59.000,300,11027501,12605,0,1729933438,13026.279118639992,78.00066732000414,53448.1748532 2024-10-26,09:04:00.000,300,11027496,12765,0,1729933439,13026.265646020001,77.93017602000327,53448.188827440004 2024-10-26,09:04:01.000,300,11027528,12885,0,1729933440,13026.252173399997,77.90902862999792,53448.12594336 2024-10-26,09:04:02.000,300,11027461,12725,0,1729933441,13026.245437090001,77.83853733000433,53448.104982 2024-10-26,09:04:03.000,300,11027502,12845,0,1729933442,13026.258909709992,77.80329168000026,53448.139917600005 2024-10-26,09:04:04.000,300,11027505,12605,0,1729933443,13026.225228160001,77.76804603000346,53448.11895624 2024-10-26,09:04:05.000,300,11027460,12525,0,1729933444,13026.184810300001,77.71165299000131,53448.070046400004 2024-10-26,09:04:06.000,300,11027487,12805,0,1729933445,13026.151128749996,77.65525994999916,53448.070046400004 2024-10-26,09:04:07.000,300,11027475,12965,0,1729933446,13026.117447199991,77.64116169000044,53447.99318808001 2024-10-26,09:04:08.000,300,11027467,12765,0,1729933447,13026.097238269991,77.60591604000365,53448.0001752 2024-10-26,09:04:09.000,300,11027502,12725,0,1729933448,13026.04334779,77.5495230000015,53447.99318808001 2024-10-26,09:04:10.000,300,11027465,12845,0,1729933449,13025.949039449995,77.47198257000127,53448.00716232 2024-10-26,09:04:11.000,300,11027492,12885,0,1729933450,13025.99619361999,77.42263865999848,53447.93729112 2024-10-26,09:04:12.000,300,11027537,12605,0,1729933451,13025.95577575999,77.38034388000233,53447.88139416 2024-10-26,09:04:13.000,300,11027459,12685,0,1729933452,13025.91535789999,77.35214736000489,53447.8604328 2024-10-26,09:04:14.000,300,11027464,12925,0,1729933453,13025.91535789999,77.33099996999954,53447.853445680004 2024-10-26,09:04:15.000,300,11027444,12765,0,1729933454,13025.92209421,77.24641040999995,53447.82549720001 2024-10-26,09:04:16.000,300,11027486,13125,0,1729933455,13025.92209421,77.2041156300038,53447.82549720001 2024-10-26,09:04:17.000,300,11027509,12765,0,1729933456,13025.87494003999,77.21821389000252,53447.7905616 2024-10-26,09:04:18.000,300,11027540,12645,0,1729933457,13025.847994799995,77.1900173699978,53447.81152296 2024-10-26,09:04:19.000,300,11027481,12925,0,1729933458,13025.88167635,77.16182085000037,53447.755626000006 2024-10-26,09:04:20.000,300,11027495,12565,0,1729933459,13025.79410431999,77.11247694000485,53447.7206904 2024-10-26,09:04:21.000,300,11027487,12805,0,1729933460,13025.83452217999,77.10542780999822,53447.69274192 2024-10-26,09:04:22.000,300,11027488,12565,0,1729933461,13025.82104956,77.08428042000014,53447.62287072 2024-10-26,09:04:23.000,300,11027483,13045,0,1729933462,13025.79410431999,77.09837867999886,53447.67876768001 2024-10-26,09:04:24.000,300,11027491,12605,0,1729933463,13025.80084063,77.0913295499995,53447.636844960005 2024-10-26,09:04:25.000,300,11027486,12765,0,1729933464,13025.75368645999,77.10542780999822,53447.6158836 2024-10-26,09:04:26.000,300,11027484,12805,0,1729933465,13025.75368645999,77.11247694000485,53447.566973760004 2024-10-26,09:04:27.000,300,11027470,12805,0,1729933466,13025.72000491,77.13362433000293,53447.587935120006 2024-10-26,09:04:28.000,300,11027460,12605,0,1729933467,13025.686323359994,77.16886997999973,53447.55998664001 2024-10-26,09:04:29.000,300,11027482,13085,0,1729933468,13025.706532289994,77.25345953999931,53447.55299952 2024-10-26,09:04:30.000,300,11027420,13165,0,1729933469,13025.659378119999,77.27460693000467,53447.5460124 2024-10-26,09:04:31.000,300,11027478,12685,0,1729933470,13025.666114429994,77.31690171000082,53447.5460124 2024-10-26,09:04:32.000,300,11027504,12845,0,1729933471,13025.666114429994,77.33099996999954,53447.518063920004 2024-10-26,09:04:33.000,300,11027494,12965,0,1729933472,13025.69305966999,77.37329475000297,53447.4761412 2024-10-26,09:04:34.000,300,11027475,12605,0,1729933473,13025.72000491,77.42968778999784,53447.469154080005 2024-10-26,09:04:35.000,300,11027436,12805,0,1729933474,13025.74021384,77.44378605000384,53447.469154080005 2024-10-26,09:04:36.000,300,11027504,13125,0,1729933475,13025.706532289994,77.52837561000342,53447.40627 2024-10-26,09:04:37.000,300,11027460,12765,0,1729933476,13025.71326859999,77.57067038999958,53447.399282880004 2024-10-26,09:04:38.000,300,11027450,12805,0,1729933477,13025.69305966999,77.61296517000301,53447.42723136 2024-10-26,09:04:39.000,300,11027519,12885,0,1729933478,13025.726741219994,77.71870212000067,53447.42723136 2024-10-26,09:04:40.000,300,11027449,12885,0,1729933479,13025.74021384,77.73280037999939,53447.44120560001 2024-10-26,09:04:41.000,300,11027471,12605,0,1729933480,13025.76042277,77.81738993999898,53447.39229576001 2024-10-26,09:04:42.000,300,11027509,12765,0,1729933481,13025.7806317,77.87378298000112,53447.43421848 2024-10-26,09:04:43.000,300,11027496,12805,0,1729933482,13025.80084063,77.92312689000391,53447.469154080005 2024-10-26,09:04:44.000,300,11027457,12805,0,1729933483,13025.80084063,78.01476558000286,53447.43421848 2024-10-26,09:04:45.000,300,11027490,12765,0,1729933484,13025.80084063,78.09935514000244,53447.399282880004 2024-10-26,09:04:46.000,300,11027468,12605,0,1729933485,13025.83452217999,78.1064042700018,53447.44819272 2024-10-26,09:04:47.000,300,11027462,12805,0,1729933486,13025.86146742,78.20509209000011,53447.48312832 2024-10-26,09:04:48.000,300,11027536,12885,0,1729933487,13025.87494003999,78.26148513000226,53447.48312832 2024-10-26,09:04:49.000,300,11027480,12565,0,1729933488,13025.888412659995,78.3531238200012,53447.43421848 2024-10-26,09:04:50.000,300,11027483,12965,0,1729933489,13025.87494003999,78.41656599000271,53447.469154080005 2024-10-26,09:04:51.000,300,11027501,12925,0,1729933490,13025.91535789999,78.48705729000358,53447.4761412 2024-10-26,09:04:52.000,300,11027494,12725,0,1729933491,13025.928830519995,78.55049945999781,53447.48312832 2024-10-26,09:04:53.000,300,11027487,12845,0,1729933492,13025.908621589995,78.65623641000275,53447.49011544001 2024-10-26,09:04:54.000,300,11027502,12725,0,1729933493,13025.89514896999,78.71967858000426,53447.51107680001 2024-10-26,09:04:55.000,300,11027498,12965,0,1729933494,13025.928830519995,78.78312074999849,53447.55299952 2024-10-26,09:04:56.000,300,11027499,12725,0,1729933495,13025.96251207,78.83951379000064,53447.53203816001 2024-10-26,09:04:57.000,300,11027484,12725,0,1729933496,13025.928830519995,78.93115247999958,53447.62985784001 2024-10-26,09:04:58.000,300,11027542,12965,0,1729933497,13025.92209421,78.98049639000237,53447.59492224 2024-10-26,09:04:59.000,300,11027517,12885,0,1729933498,13025.96251207,79.01574203999917,53447.60889648001 2024-10-26,09:05:00.000,300,11027556,12645,0,1729933499,13025.97598468999,79.06508595000196,53447.64383208 2024-10-26,09:05:01.000,300,11027483,12485,0,1729933500,13026.00292993,79.14262638000218,53447.62985784001 2024-10-26,09:05:02.000,300,11027499,12605,0,1729933501,13025.989457309995,79.1919702899977,53447.62985784001 2024-10-26,09:05:03.000,300,11027483,12685,0,1729933502,13026.029875169996,79.20606855000369,53447.66479344 2024-10-26,09:05:04.000,300,11027463,12965,0,1729933503,13026.02313886,79.26246158999857,53447.64383208 2024-10-26,09:05:05.000,300,11027474,12725,0,1729933504,13026.050084099996,79.26246158999857,53447.74863888001 2024-10-26,09:05:06.000,300,11027512,13205,0,1729933505,13026.08376565,79.29770724000264,53447.69274192 2024-10-26,09:05:07.000,300,11027478,12485,0,1729933506,13026.08376565,79.31885463000071,53447.74165176 2024-10-26,09:05:08.000,300,11027443,12685,0,1729933507,13026.110710889996,79.33295288999943,53447.76960024 2024-10-26,09:05:09.000,300,11027522,12805,0,1729933508,13026.117447199991,79.32590376000007,53447.77658736001 2024-10-26,09:05:10.000,300,11027450,12965,0,1729933509,13026.144392440001,79.34000201999879,53447.81152296 2024-10-26,09:05:11.000,300,11027474,12685,0,1729933510,13026.211755539996,79.3681985400035,53447.88139416 2024-10-26,09:05:12.000,300,11027493,12645,0,1729933511,13026.245437090001,79.36114941000415,53447.8604328 2024-10-26,09:05:13.000,300,11027432,12645,0,1729933512,13026.225228160001,79.3681985400035,53447.86741992001 2024-10-26,09:05:14.000,300,11027442,12845,0,1729933513,13026.279118639992,79.33295288999943,53447.923316880006 2024-10-26,09:05:15.000,300,11027505,12725,0,1729933514,13026.285854950002,79.34705114999815,53447.930304 2024-10-26,09:05:16.000,300,11027511,13005,0,1729933515,13026.333009119997,79.29770724000264,53447.930304 2024-10-26,09:05:17.000,300,11027475,12645,0,1729933516,13026.366690670002,79.29065811000328,53447.96523960001 2024-10-26,09:05:18.000,300,11027486,12805,0,1729933517,13026.400372219992,79.28360898000392,53447.96523960001 2024-10-26,09:05:19.000,300,11027456,12885,0,1729933518,13026.454262699997,79.304756370002,53448.03511080001 2024-10-26,09:05:20.000,300,11027480,12525,0,1729933519,13026.434053769997,79.26951071999792,53448.06305928001 2024-10-26,09:05:21.000,300,11027473,12725,0,1729933520,13026.460999009993,79.24131420000049,53448.04908504 2024-10-26,09:05:22.000,300,11027485,12845,0,1729933521,13026.454262699997,79.20606855000369,53448.09799488 2024-10-26,09:05:23.000,300,11027482,12805,0,1729933522,13026.541834729993,79.20606855000369,53448.13293048001 2024-10-26,09:05:24.000,300,11027450,12765,0,1729933523,13026.535098419998,79.1567246400009,53448.12594336 2024-10-26,09:05:25.000,300,11027476,12965,0,1729933524,13026.615934139998,79.1214789900041,53448.12594336 2024-10-26,09:05:26.000,300,11027502,12925,0,1729933525,13026.575516279998,79.08623334000004,53448.16087896001 2024-10-26,09:05:27.000,300,11027453,12525,0,1729933526,13026.615934139998,79.08623334000004,53448.14690472 2024-10-26,09:05:28.000,300,11027463,12765,0,1729933527,13026.669824619989,79.0580368200026,53448.209788800006 2024-10-26,09:05:29.000,300,11027471,12765,0,1729933528,13026.683297239993,79.03688943000452,53448.209788800006 2024-10-26,09:05:30.000,300,11027476,12725,0,1729933529,13026.703506169993,78.97344726000301,53448.188827440004 2024-10-26,09:05:31.000,300,11027487,12845,0,1729933530,13026.710242479989,78.9593490000043,53448.21677592 2024-10-26,09:05:32.000,300,11027506,12845,0,1729933531,13026.770869269989,78.93820160999894,53448.19581456 2024-10-26,09:05:33.000,300,11027463,12605,0,1729933532,13026.777605579999,78.93820160999894,53448.27267288 2024-10-26,09:05:34.000,300,11027477,12885,0,1729933533,13026.770869269989,78.89590683000279,53448.27267288 2024-10-26,09:05:35.000,300,11027481,12725,0,1729933534,13026.797814509999,78.89590683000279,53448.26568576 2024-10-26,09:05:36.000,300,11027448,12565,0,1729933535,13026.818023439999,78.86771030999807,53448.23075016001 2024-10-26,09:05:37.000,300,11027469,12565,0,1729933536,13026.838232369999,78.81836640000256,53448.30062136001 2024-10-26,09:05:38.000,300,11027471,12805,0,1729933537,13026.844968679994,78.79721901000448,53448.27966000001 2024-10-26,09:05:39.000,300,11027506,12725,0,1729933538,13026.87191391999,78.7126294500049,53448.237737280004 2024-10-26,09:05:40.000,300,11027491,12765,0,1729933539,13026.85170498999,78.71967858000426,53448.2447244 2024-10-26,09:05:41.000,300,11027439,12645,0,1729933540,13026.85170498999,78.66328554000211,53448.237737280004 2024-10-26,09:05:42.000,300,11027481,12685,0,1729933541,13026.89212284999,78.5998433700006,53448.3145956 2024-10-26,09:05:43.000,300,11027451,12925,0,1729933542,13026.905595469994,78.57869598000252,53448.32158272 2024-10-26,09:05:44.000,300,11027475,12685,0,1729933543,13026.91233177999,78.52935206999973,53448.29363424 2024-10-26,09:05:45.000,300,11027512,12765,0,1729933544,13026.91906809,78.44476251000015,53448.34953120001 2024-10-26,09:05:46.000,300,11027458,12725,0,1729933545,13026.93927702,78.43771338000079,53448.27966000001 2024-10-26,09:05:47.000,300,11027502,12885,0,1729933546,13026.97295856999,78.3531238200012,53448.32158272 2024-10-26,09:05:48.000,300,11027490,12605,0,1729933547,13027.03358535999,78.36017295000056,53448.32856984001 2024-10-26,09:05:49.000,300,11027480,12805,0,1729933548,13026.986431189995,78.29673077999905,53448.29363424 2024-10-26,09:05:50.000,300,11027467,12685,0,1729933549,13026.986431189995,78.26148513000226,53448.29363424 2024-10-26,09:05:51.000,300,11027470,12645,0,1729933550,13027.01337642999,78.19804296000075,53448.356518320004 2024-10-26,09:05:52.000,300,11027489,13045,0,1729933551,13027.01337642999,78.16279731000395,53448.34254408 2024-10-26,09:05:53.000,300,11027473,12765,0,1729933552,13027.047057979995,78.13460078999924,53448.377479680006 2024-10-26,09:05:54.000,300,11027489,12805,0,1729933553,13027.04032167,78.07115861999773,53448.356518320004 2024-10-26,09:05:55.000,300,11027523,12845,0,1729933554,13027.02011274,78.03591297000094,53448.377479680006 2024-10-26,09:05:56.000,300,11027483,12885,0,1729933555,13027.047057979995,77.96542167000007,53448.39844104001 2024-10-26,09:05:57.000,300,11027491,12765,0,1729933556,13027.0605306,77.96542167000007,53448.39145392 2024-10-26,09:05:58.000,300,11027510,12765,0,1729933557,13027.08073953,77.8949303699992,53448.405428160004 2024-10-26,09:05:59.000,300,11027474,12805,0,1729933558,13027.05379428999,77.83853733000433,53448.3145956 2024-10-26,09:06:00.000,300,11027468,12645,0,1729933559,13027.0605306,77.81034080999962,53448.377479680006 2024-10-26,09:06:01.000,300,11027466,12685,0,1729933560,13027.047057979995,77.75394777000474,53448.356518320004 2024-10-26,09:06:02.000,300,11027486,12645,0,1729933561,13027.067266909995,77.71165299000131,53448.34254408 2024-10-26,09:06:03.000,300,11027547,12925,0,1729933562,13027.047057979995,77.64116169000044,53448.3844668 2024-10-26,09:06:04.000,300,11027523,12605,0,1729933563,13027.047057979995,77.61296517000301,53448.32856984001 2024-10-26,09:06:05.000,300,11027479,12725,0,1729933564,13027.03358535999,77.54247387000214,53448.36350544 2024-10-26,09:06:06.000,300,11027517,12765,0,1729933565,13027.067266909995,77.48608082999999,53448.37049256001 2024-10-26,09:06:07.000,300,11027510,12885,0,1729933566,13027.026849049995,77.4508351800032,53448.39844104001 2024-10-26,09:06:08.000,300,11027518,12765,0,1729933567,13027.006640119995,77.43673692000448,53448.41940240001 2024-10-26,09:06:09.000,300,11027506,12845,0,1729933568,13027.02011274,77.38739301000169,53448.33555696 2024-10-26,09:06:10.000,300,11027499,12925,0,1729933569,13026.986431189995,77.3380490999989,53448.32158272 2024-10-26,09:06:11.000,300,11027521,12765,0,1729933570,13026.966222259995,77.28165606000402,53448.32856984001 2024-10-26,09:06:12.000,300,11027529,12765,0,1729933571,13026.99990381,77.26050866999867,53448.34953120001 2024-10-26,09:06:13.000,300,11027515,12445,0,1729933572,13026.97969488,77.19706650000444,53448.32856984001 2024-10-26,09:06:14.000,300,11027530,12765,0,1729933573,13026.986431189995,77.1900173699978,53448.3145956 2024-10-26,09:06:15.000,300,11027467,12765,0,1729933574,13026.99316749999,77.18296823999844,53448.32158272 2024-10-26,09:06:16.000,300,11027496,12445,0,1729933575,13026.99990381,77.12657520000357,53448.307608480005 2024-10-26,09:06:17.000,300,11027523,12565,0,1729933576,13026.986431189995,77.09837867999886,53448.26568576 2024-10-26,09:06:18.000,300,11027503,12845,0,1729933577,13027.006640119995,77.04903477000335,53448.34953120001 2024-10-26,09:06:19.000,300,11027517,12725,0,1729933578,13027.03358535999,77.04198564000399,53448.258698640006 2024-10-26,09:06:20.000,300,11027489,13045,0,1729933579,13027.04032167,77.02083824999863,53448.32158272 2024-10-26,09:06:21.000,300,11027486,13005,0,1729933580,13027.05379428999,77.01378911999927,53448.258698640006 2024-10-26,09:06:22.000,300,11027475,12765,0,1729933581,13027.047057979995,77.00673998999991,53448.27267288 2024-10-26,09:06:23.000,300,11027510,12885,0,1729933582,13027.09421214999,76.96444521000376,53448.26568576 2024-10-26,09:06:24.000,300,11027507,12565,0,1729933583,13027.11442107999,76.92215043000033,53448.2447244 2024-10-26,09:06:25.000,300,11027509,12805,0,1729933584,13027.148102629995,76.89395391000289,53448.19581456 2024-10-26,09:06:26.000,300,11027546,12925,0,1729933585,13027.15483893999,76.90100304000225,53448.1748532 2024-10-26,09:06:27.000,300,11027510,12765,0,1729933586,13027.14136632,76.8446100000001,53448.258698640006 2024-10-26,09:06:28.000,300,11027522,12565,0,1729933587,13027.168311559995,76.88690478000353,53448.22376304 2024-10-26,09:06:29.000,300,11027494,12965,0,1729933588,13027.168311559995,76.87280652000481,53448.237737280004 2024-10-26,09:06:30.000,300,11027526,12445,0,1729933589,13027.188520489995,76.87985565000417,53448.2447244 2024-10-26,09:06:31.000,300,11027537,12685,0,1729933590,13027.15483893999,76.90100304000225,53448.18184032001 2024-10-26,09:06:32.000,300,11027511,12645,0,1729933591,13027.14136632,76.89395391000289,53448.21677592 2024-10-26,09:06:33.000,300,11027513,12525,0,1729933592,13027.12115739,76.89395391000289,53448.21677592 2024-10-26,09:06:34.000,300,11027531,12885,0,1729933593,13027.11442107999,76.93624868999905,53448.209788800006 2024-10-26,09:06:35.000,300,11027489,12805,0,1729933594,13027.10094846,76.9432978199984,53448.209788800006 2024-10-26,09:06:36.000,300,11027495,13005,0,1729933595,13027.11442107999,76.96444521000376,53448.21677592 2024-10-26,09:06:37.000,300,11027504,13045,0,1729933596,13027.107684769995,76.92215043000033,53448.20280168001 2024-10-26,09:06:38.000,300,11027510,12445,0,1729933597,13027.08073953,76.93624868999905,53448.2447244 2024-10-26,09:06:39.000,300,11027463,12725,0,1729933598,13027.07400321999,76.9573960800044,53448.22376304 2024-10-26,09:06:40.000,300,11027468,12885,0,1729933599,13027.03358535999,76.95034694999777,53448.19581456 2024-10-26,09:06:41.000,300,11027476,12805,0,1729933600,13027.07400321999,76.93624868999905,53448.209788800006 2024-10-26,09:06:42.000,300,11027530,12725,0,1729933601,13027.0605306,76.97149434000312,53448.188827440004 2024-10-26,09:06:43.000,300,11027490,12645,0,1729933602,13027.05379428999,76.96444521000376,53448.16786608 2024-10-26,09:06:44.000,300,11027561,12965,0,1729933603,13027.10094846,76.9573960800044,53448.258698640006 2024-10-26,09:06:45.000,300,11027486,13125,0,1729933604,13027.05379428999,76.98559260000184,53448.188827440004 2024-10-26,09:06:46.000,300,11027482,12925,0,1729933605,13027.026849049995,76.99969086000056,53448.18184032001 2024-10-26,09:06:47.000,300,11027465,12765,0,1729933606,13027.006640119995,77.02083824999863,53448.14690472 2024-10-26,09:06:48.000,300,11027538,12845,0,1729933607,13027.026849049995,77.06313303000206,53448.15389184 2024-10-26,09:06:49.000,300,11027501,12565,0,1729933608,13027.02011274,77.06313303000206,53448.22376304 2024-10-26,09:06:50.000,300,11027450,12565,0,1729933609,13026.99990381,77.12657520000357,53448.1748532 2024-10-26,09:06:51.000,300,11027483,12925,0,1729933610,13027.04032167,77.14067346000229,53448.15389184 2024-10-26,09:06:52.000,300,11027483,12565,0,1729933611,13026.99990381,77.18296823999844,53448.21677592 2024-10-26,09:06:53.000,300,11027461,12685,0,1729933612,13027.047057979995,77.18296823999844,53448.20280168001 2024-10-26,09:06:54.000,300,11027500,12645,0,1729933613,13027.03358535999,77.26755779999803,53448.188827440004 2024-10-26,09:06:55.000,300,11027496,12565,0,1729933614,13027.03358535999,77.26755779999803,53448.16087896001 2024-10-26,09:06:56.000,300,11027509,12965,0,1729933615,13027.07400321999,77.3380490999989,53448.209788800006 2024-10-26,09:06:57.000,300,11027484,12565,0,1729933616,13027.04032167,77.34509822999826,53448.18184032001 2024-10-26,09:06:58.000,300,11027534,12565,0,1729933617,13027.01337642999,77.43673692000448,53448.15389184 2024-10-26,09:06:59.000,300,11027496,12685,0,1729933618,13027.006640119995,77.47903170000063,53448.14690472 2024-10-26,09:07:00.000,300,11027516,12645,0,1729933619,13027.006640119995,77.49312995999935,53448.15389184 2024-10-26,09:07:01.000,300,11027516,12845,0,1729933620,13027.026849049995,77.5495230000015,53448.15389184 2024-10-26,09:07:02.000,300,11027499,12925,0,1729933621,13027.03358535999,77.57067038999958,53448.16786608 2024-10-26,09:07:03.000,300,11027483,12845,0,1729933622,13027.04032167,77.62706343000173,53448.139917600005 2024-10-26,09:07:04.000,300,11027575,13005,0,1729933623,13027.02011274,77.66935820999788,53448.188827440004 2024-10-26,09:07:05.000,300,11027469,13005,0,1729933624,13027.0605306,77.6975547300026,53448.15389184 2024-10-26,09:07:06.000,300,11027526,12685,0,1729933625,13027.026849049995,77.7962425500009,53448.14690472 2024-10-26,09:07:07.000,300,11027513,12765,0,1729933626,13027.0605306,77.81738993999898,53448.18184032001 2024-10-26,09:07:08.000,300,11027504,12925,0,1729933627,13027.11442107999,77.8314881999977,53448.20280168001 2024-10-26,09:07:09.000,300,11027512,12765,0,1729933628,13027.11442107999,77.88788123999984,53448.16087896001 2024-10-26,09:07:10.000,300,11027500,12685,0,1729933629,13027.11442107999,77.92312689000391,53448.16786608 2024-10-26,09:07:11.000,300,11027535,12605,0,1729933630,13027.11442107999,77.98656905999815,53448.16786608 2024-10-26,09:07:12.000,300,11027456,12845,0,1729933631,13027.107684769995,78.05001122999965,53448.18184032001 2024-10-26,09:07:13.000,300,11027516,12685,0,1729933632,13027.17504786999,78.11345340000116,53448.16786608 2024-10-26,09:07:14.000,300,11027521,12925,0,1729933633,13027.13463000999,78.17689557000267,53448.188827440004 2024-10-26,09:07:15.000,300,11027477,12845,0,1729933634,13027.13463000999,78.24738687000354,53448.18184032001 2024-10-26,09:07:16.000,300,11027507,12965,0,1729933635,13027.18178418,78.3531238200012,53448.188827440004 2024-10-26,09:07:17.000,300,11027503,12925,0,1729933636,13027.23567465999,78.388369469998,53448.21677592 2024-10-26,09:07:18.000,300,11027524,12645,0,1729933637,13027.22220204,78.40951686000335,53448.21677592 2024-10-26,09:07:19.000,300,11027507,12725,0,1729933638,13027.249147279996,78.46590989999822,53448.1748532 2024-10-26,09:07:20.000,300,11027482,12565,0,1729933639,13027.24241097,78.5998433700006,53448.27267288 2024-10-26,09:07:21.000,300,11027565,12765,0,1729933640,13027.21546572999,78.61394162999932,53448.258698640006 2024-10-26,09:07:22.000,300,11027527,12685,0,1729933641,13027.208729419996,78.62099075999868,53448.22376304 2024-10-26,09:07:23.000,300,11027516,12765,0,1729933642,13027.208729419996,78.68443293000018,53448.23075016001 2024-10-26,09:07:24.000,300,11027522,12845,0,1729933643,13027.249147279996,78.77607161999913,53448.2447244 2024-10-26,09:07:25.000,300,11027516,12605,0,1729933644,13027.23567465999,78.8113172700032,53448.28664712 2024-10-26,09:07:26.000,300,11027483,12845,0,1729933645,13027.20199311,78.82541553000192,53448.237737280004 2024-10-26,09:07:27.000,300,11027501,13045,0,1729933646,13027.20199311,78.86771030999807,53448.28664712 2024-10-26,09:07:28.000,300,11027509,12685,0,1729933647,13027.21546572999,78.85361204999936,53448.33555696 2024-10-26,09:07:29.000,300,11027502,12805,0,1729933648,13027.208729419996,78.93820160999894,53448.3145956 2024-10-26,09:07:30.000,300,11027514,12805,0,1729933649,13027.228938349996,78.97344726000301,53448.32856984001 2024-10-26,09:07:31.000,300,11027526,12525,0,1729933650,13027.23567465999,79.02279116999853,53448.34254408 2024-10-26,09:07:32.000,300,11027507,12645,0,1729933651,13027.249147279996,78.97344726000301,53448.3145956 2024-10-26,09:07:33.000,300,11027550,12605,0,1729933652,13027.269356209996,79.00869290999981,53448.32856984001 2024-10-26,09:07:34.000,300,11027554,12765,0,1729933653,13027.25588358999,79.05098769000324,53448.37049256001 2024-10-26,09:07:35.000,300,11027476,12765,0,1729933654,13027.25588358999,79.03688943000452,53448.34953120001 2024-10-26,09:07:36.000,300,11027539,12645,0,1729933655,13027.289565139996,79.03688943000452,53448.32158272 2024-10-26,09:07:37.000,300,11027538,13005,0,1729933656,13027.289565139996,79.06508595000196,53448.37049256001 2024-10-26,09:07:38.000,300,11027506,12725,0,1729933657,13027.34345562,79.06508595000196,53448.377479680006 2024-10-26,09:07:39.000,300,11027506,12405,0,1729933658,13027.356928239991,79.02984029999789,53448.41241528 2024-10-26,09:07:40.000,300,11027510,12725,0,1729933659,13027.370400859996,79.02984029999789,53448.377479680006 2024-10-26,09:07:41.000,300,11027545,12765,0,1729933660,13027.377137169991,79.03688943000452,53448.34254408 2024-10-26,09:07:42.000,300,11027521,13005,0,1729933661,13027.383873480001,79.01574203999917,53448.377479680006 2024-10-26,09:07:43.000,300,11027496,12605,0,1729933662,13027.431027649996,79.00164378000045,53448.37049256001 2024-10-26,09:07:44.000,300,11027537,12925,0,1729933663,13027.464709200001,78.97344726000301,53448.3844668 2024-10-26,09:07:45.000,300,11027510,12885,0,1729933664,13027.457972889992,78.93820160999894,53448.37049256001 2024-10-26,09:07:46.000,300,11027521,12685,0,1729933665,13027.444500270001,78.9100050900015,53448.3844668 2024-10-26,09:07:47.000,300,11027490,12805,0,1729933666,13027.471445509997,78.92410335000022,53448.34953120001 2024-10-26,09:07:48.000,300,11027564,12925,0,1729933667,13027.431027649996,78.91705422000086,53448.377479680006 2024-10-26,09:07:49.000,300,11027534,12805,0,1729933668,13027.437763959992,78.9100050900015,53448.41940240001 2024-10-26,09:07:50.000,300,11027510,12725,0,1729933669,13027.457972889992,78.90295596000215,53448.39145392 2024-10-26,09:07:51.000,300,11027498,12485,0,1729933670,13027.505127060002,78.89590683000279,53448.36350544 2024-10-26,09:07:52.000,300,11027514,12925,0,1729933671,13027.484918130001,78.92410335000022,53448.41241528 2024-10-26,09:07:53.000,300,11027526,12565,0,1729933672,13027.457972889992,78.9100050900015,53448.43337664 2024-10-26,09:07:54.000,300,11027494,12685,0,1729933673,13027.457972889992,78.86771030999807,53448.39844104001 2024-10-26,09:07:55.000,300,11027473,12965,0,1729933674,13027.451236579996,78.86066117999871,53448.41241528 2024-10-26,09:07:56.000,300,11027486,12765,0,1729933675,13027.451236579996,78.83951379000064,53448.43337664 2024-10-26,09:07:57.000,300,11027532,12845,0,1729933676,13027.437763959992,78.81836640000256,53448.41241528 2024-10-26,09:07:58.000,300,11027499,12885,0,1729933677,13027.431027649996,78.83246466000128,53448.39145392 2024-10-26,09:07:59.000,300,11027502,12645,0,1729933678,13027.451236579996,78.82541553000192,53448.39145392 2024-10-26,09:08:00.000,300,11027536,12605,0,1729933679,13027.424291340001,78.81836640000256,53448.377479680006 2024-10-26,09:08:01.000,300,11027466,12925,0,1729933680,13027.397346099991,78.79721901000448,53448.3844668 2024-10-26,09:08:02.000,300,11027476,12765,0,1729933681,13027.410818719996,78.77607161999913,53448.37049256001 2024-10-26,09:08:03.000,300,11027492,12605,0,1729933682,13027.363664550001,78.6985311899989,53448.34254408 2024-10-26,09:08:04.000,300,11027500,12765,0,1729933683,13027.336719309991,78.6985311899989,53448.34254408 2024-10-26,09:08:05.000,300,11027528,12445,0,1729933684,13027.30303776,78.63508902000467,53448.34953120001 2024-10-26,09:08:06.000,300,11027521,12845,0,1729933685,13027.329982999996,78.60689249999996,53448.356518320004 2024-10-26,09:08:07.000,300,11027456,12605,0,1729933686,13027.30303776,78.55754859000444,53448.36350544 2024-10-26,09:08:08.000,300,11027496,12845,0,1729933687,13027.30303776,78.51525381000101,53448.33555696 2024-10-26,09:08:09.000,300,11027443,12725,0,1729933688,13027.32324669,78.46590989999822,53448.29363424 2024-10-26,09:08:10.000,300,11027558,12805,0,1729933689,13027.2626199,78.45886076999886,53448.28664712 2024-10-26,09:08:11.000,300,11027498,13005,0,1729933690,13027.276092519991,78.37427120999928,53448.32856984001 2024-10-26,09:08:12.000,300,11027492,12885,0,1729933691,13027.30303776,78.30377990999841,53448.307608480005 2024-10-26,09:08:13.000,300,11027512,12685,0,1729933692,13027.316510379991,78.26148513000226,53448.29363424 2024-10-26,09:08:14.000,300,11027490,12925,0,1729933693,13027.329982999996,78.20509209000011,53448.258698640006 2024-10-26,09:08:15.000,300,11027459,12685,0,1729933694,13027.30303776,78.16984644000331,53448.28664712 2024-10-26,09:08:16.000,300,11027524,12765,0,1729933695,13027.32324669,78.12050253000052,53448.27966000001 2024-10-26,09:08:17.000,300,11027513,12725,0,1729933696,13027.289565139996,78.00066732000414,53448.237737280004 2024-10-26,09:08:18.000,300,11027513,12565,0,1729933697,13027.329982999996,77.95837254000071,53448.22376304 2024-10-26,09:08:19.000,300,11027485,12725,0,1729933698,13027.363664550001,77.90902862999792,53448.258698640006 2024-10-26,09:08:20.000,300,11027527,12725,0,1729933699,13027.350191929996,77.8596847200024,53448.258698640006 2024-10-26,09:08:21.000,300,11027450,12725,0,1729933700,13027.34345562,77.7609969000041,53448.28664712 2024-10-26,09:08:22.000,300,11027517,12565,0,1729933701,13027.370400859996,77.74689863999811,53448.25171152001 2024-10-26,09:08:23.000,300,11027568,12485,0,1729933702,13027.397346099991,77.6975547300026,53448.23075016001 2024-10-26,09:08:24.000,300,11027536,12845,0,1729933703,13027.390609789996,77.66935820999788,53448.258698640006 2024-10-26,09:08:25.000,300,11027527,12805,0,1729933704,13027.437763959992,77.61296517000301,53448.209788800006 2024-10-26,09:08:26.000,300,11027511,12645,0,1729933705,13027.410818719996,77.5847686499983,53448.21677592 2024-10-26,09:08:27.000,300,11027527,12925,0,1729933706,13027.464709200001,77.54247387000214,53448.21677592 2024-10-26,09:08:28.000,300,11027542,12685,0,1729933707,13027.484918130001,77.52837561000342,53448.237737280004 2024-10-26,09:08:29.000,300,11027491,12285,0,1729933708,13027.505127060002,77.50722821999807,53448.2447244 2024-10-26,09:08:30.000,300,11027502,12765,0,1729933709,13027.579226469992,77.52837561000342,53448.209788800006 2024-10-26,09:08:31.000,300,11027481,13205,0,1729933710,13027.585962780002,77.48608082999999,53448.1748532 2024-10-26,09:08:32.000,300,11027488,13085,0,1729933711,13027.606171710002,77.47198257000127,53448.21677592 2024-10-26,09:08:33.000,300,11027489,12645,0,1729933712,13027.619644329992,77.46493344000191,53448.1748532 2024-10-26,09:08:34.000,300,11027499,12405,0,1729933713,13027.653325879997,77.47903170000063,53448.20280168001 2024-10-26,09:08:35.000,300,11027473,12645,0,1729933714,13027.660062189992,77.5142773500047,53448.16087896001 2024-10-26,09:08:36.000,300,11027483,12765,0,1729933715,13027.700480049993,77.50722821999807,53448.1748532 2024-10-26,09:08:37.000,300,11027484,12685,0,1729933716,13027.740897909993,77.52132648000406,53448.16786608 2024-10-26,09:08:38.000,300,11027465,12965,0,1729933717,13027.754370529998,77.5142773500047,53448.18184032001 2024-10-26,09:08:39.000,300,11027508,12725,0,1729933718,13027.754370529998,77.55657213000086,53448.25171152001 2024-10-26,09:08:40.000,300,11027488,12805,0,1729933719,13027.788052079988,77.55657213000086,53448.19581456 2024-10-26,09:08:41.000,300,11027487,12805,0,1729933720,13027.808261009988,77.5495230000015,53448.16786608 2024-10-26,09:08:42.000,300,11027490,12805,0,1729933721,13027.828469939988,77.56362126000022,53448.20280168001 2024-10-26,09:08:43.000,300,11027468,12565,0,1729933722,13027.875624109998,77.55657213000086,53448.1748532 2024-10-26,09:08:44.000,300,11027500,12725,0,1729933723,13027.855415179998,77.53542474000278,53448.19581456 2024-10-26,09:08:45.000,300,11027466,12885,0,1729933724,13027.889096729989,77.55657213000086,53448.20280168001 2024-10-26,09:08:46.000,300,11027419,12645,0,1729933725,13027.895833039998,77.57067038999958,53448.21677592 2024-10-26,09:08:47.000,300,11027512,12925,0,1729933726,13027.868887799988,77.59181777999765,53448.21677592 2024-10-26,09:08:48.000,300,11027523,12525,0,1729933727,13027.902569349993,77.62001430000237,53448.23075016001 2024-10-26,09:08:49.000,300,11027465,12765,0,1729933728,13027.942987209994,77.62001430000237,53448.22376304 2024-10-26,09:08:50.000,300,11027478,12725,0,1729933729,13027.969932449989,77.66230907999852,53448.19581456 2024-10-26,09:08:51.000,300,11027482,12605,0,1729933730,13027.929514589989,77.68345647000388,53448.209788800006 2024-10-26,09:08:52.000,300,11027471,12765,0,1729933731,13027.956459829998,77.70460386000195,53448.21677592 2024-10-26,09:08:53.000,300,11027473,12725,0,1729933732,13027.996877689999,77.76804603000346,53448.25171152001 2024-10-26,09:08:54.000,300,11027492,12525,0,1729933733,13028.010350309989,77.7609969000041,53448.23075016001 2024-10-26,09:08:55.000,300,11027477,12645,0,1729933734,13028.044031859994,77.8314881999977,53448.26568576 2024-10-26,09:08:56.000,300,11027488,12645,0,1729933735,13028.037295549999,77.90197949999856,53448.25171152001 2024-10-26,09:08:57.000,300,11027478,13125,0,1729933736,13028.037295549999,77.92312689000391,53448.2447244 2024-10-26,09:08:58.000,300,11027478,12965,0,1729933737,13028.044031859994,77.99361819000478,53448.28664712 2024-10-26,09:08:59.000,300,11027489,12805,0,1729933738,13028.044031859994,77.99361819000478,53448.29363424 2024-10-26,09:09:00.000,300,11027475,12885,0,1729933739,13028.057504479999,78.03591297000094,53448.3145956 2024-10-26,09:09:01.000,300,11027488,12805,0,1729933740,13028.037295549999,78.09935514000244,53448.307608480005 2024-10-26,09:09:02.000,300,11027506,12765,0,1729933741,13028.05076816999,78.12755165999988,53448.32856984001 2024-10-26,09:09:03.000,300,11027507,12765,0,1729933742,13027.990141379989,78.16279731000395,53448.33555696 2024-10-26,09:09:04.000,300,11027505,12845,0,1729933743,13028.010350309989,78.18394470000203,53448.3145956 2024-10-26,09:09:05.000,300,11027500,13085,0,1729933744,13027.963196139994,78.21214121999947,53448.28664712 2024-10-26,09:09:06.000,300,11027506,12965,0,1729933745,13027.996877689999,78.21214121999947,53448.34254408 2024-10-26,09:09:07.000,300,11027457,13085,0,1729933746,13027.983405069994,78.20509209000011,53448.377479680006 2024-10-26,09:09:08.000,300,11027527,12605,0,1729933747,13027.969932449989,78.22623947999818,53448.36350544 2024-10-26,09:09:09.000,300,11027457,12605,0,1729933748,13027.969932449989,78.19099383000139,53448.39844104001 2024-10-26,09:09:10.000,300,11027442,13085,0,1729933749,13027.963196139994,78.21214121999947,53448.405428160004 2024-10-26,09:09:11.000,300,11027509,12845,0,1729933750,13027.956459829998,78.20509209000011,53448.3844668 2024-10-26,09:09:12.000,300,11027497,12765,0,1729933751,13027.969932449989,78.12755165999988,53448.426389520006 2024-10-26,09:09:13.000,300,11027495,12885,0,1729933752,13027.983405069994,78.19099383000139,53448.43337664 2024-10-26,09:09:14.000,300,11027452,12685,0,1729933753,13027.996877689999,78.12755165999988,53448.41940240001 2024-10-26,09:09:15.000,300,11027478,12925,0,1729933754,13027.976668759999,78.09230601000309,53448.426389520006 2024-10-26,09:09:16.000,300,11027471,12885,0,1729933755,13028.003613999994,78.05001122999965,53448.43337664 2024-10-26,09:09:17.000,300,11027489,12605,0,1729933756,13028.064240789994,78.01476558000286,53448.33555696 2024-10-26,09:09:18.000,300,11027481,12765,0,1729933757,13028.084449719994,77.97951992999879,53448.41241528 2024-10-26,09:09:19.000,300,11027484,12685,0,1729933758,13028.064240789994,77.95132341000135,53448.37049256001 2024-10-26,09:09:20.000,300,11027476,12925,0,1729933759,13028.104658649994,77.93017602000327,53448.41940240001 2024-10-26,09:09:21.000,300,11027423,12645,0,1729933760,13028.11139495999,77.90197949999856,53448.39145392 2024-10-26,09:09:22.000,300,11027427,12565,0,1729933761,13028.11813127,77.8596847200024,53448.41940240001 2024-10-26,09:09:23.000,300,11027523,12605,0,1729933762,13028.145076509994,77.88788123999984,53448.3844668 2024-10-26,09:09:24.000,300,11027483,12925,0,1729933763,13028.19223067999,77.82443906999833,53448.405428160004 2024-10-26,09:09:25.000,300,11027491,12925,0,1729933764,13028.19223067999,77.81738993999898,53448.41241528 2024-10-26,09:09:26.000,300,11027468,12765,0,1729933765,13028.17202174999,77.73280037999939,53448.44735088001 2024-10-26,09:09:27.000,300,11027453,12405,0,1729933766,13028.19896699,77.74689863999811,53448.44735088001 2024-10-26,09:09:28.000,300,11027490,12805,0,1729933767,13028.17202174999,77.72575125000003,53448.454338 2024-10-26,09:09:29.000,300,11027452,12645,0,1729933768,13028.205703299995,77.70460386000195,53448.426389520006 2024-10-26,09:09:30.000,300,11027462,12925,0,1729933769,13028.165285439994,77.67640734000452,53448.43337664 2024-10-26,09:09:31.000,300,11027522,12805,0,1729933770,13028.17875806,77.64116169000044,53448.475299360005 2024-10-26,09:09:32.000,300,11027509,12725,0,1729933771,13028.15181281999,77.5847686499983,53448.48228648 2024-10-26,09:09:33.000,300,11027491,12605,0,1729933772,13028.145076509994,77.52132648000406,53448.46831224001 2024-10-26,09:09:34.000,300,11027520,12565,0,1729933773,13028.104658649994,77.4508351800032,53448.44735088001 2024-10-26,09:09:35.000,300,11027520,12765,0,1729933774,13028.09118602999,77.42263865999848,53448.4892736 2024-10-26,09:09:36.000,300,11027525,12885,0,1729933775,13028.084449719994,77.30985258000146,53448.50324784 2024-10-26,09:09:37.000,300,11027537,12965,0,1729933776,13028.064240789994,77.2393612800006,53448.46831224001 2024-10-26,09:09:38.000,300,11027509,12605,0,1729933777,13028.05076816999,77.17591910999909,53448.44036376 2024-10-26,09:09:39.000,300,11027496,12685,0,1729933778,13028.010350309989,77.07723129000078,53448.43337664 2024-10-26,09:09:40.000,300,11027461,12805,0,1729933779,13028.010350309989,76.99969086000056,53448.41940240001 2024-10-26,09:09:41.000,300,11027461,12765,0,1729933780,13027.990141379989,76.89395391000289,53448.454338 2024-10-26,09:09:42.000,300,11027514,12885,0,1729933781,13028.003613999994,76.80231522000395,53448.405428160004 2024-10-26,09:09:43.000,300,11027487,12565,0,1729933782,13027.983405069994,76.69657826999901,53448.454338 2024-10-26,09:09:44.000,300,11027475,12805,0,1729933783,13027.983405069994,76.58379219000199,53448.377479680006 2024-10-26,09:09:45.000,300,11027480,12725,0,1729933784,13027.969932449989,76.4992026300024,53448.37049256001 2024-10-26,09:09:46.000,300,11027540,12605,0,1729933785,13027.969932449989,76.36526916000003,53448.34953120001 2024-10-26,09:09:47.000,300,11027490,12965,0,1729933786,13027.936250899998,76.2877287299998,53448.356518320004 2024-10-26,09:09:48.000,300,11027488,12885,0,1729933787,13027.942987209994,76.20313917000021,53448.33555696 2024-10-26,09:09:49.000,300,11027473,12725,0,1729933788,13027.956459829998,76.11854961000063,53448.33555696 2024-10-26,09:09:50.000,300,11027458,12805,0,1729933789,13027.956459829998,76.01986179000232,53448.28664712 2024-10-26,09:09:51.000,300,11027471,12485,0,1729933790,13027.929514589989,75.9423213600021,53448.27966000001 2024-10-26,09:09:52.000,300,11027448,12885,0,1729933791,13027.942987209994,75.86478093000187,53448.258698640006 2024-10-26,09:09:53.000,300,11027505,12725,0,1729933792,13027.922778279994,75.78724050000164,53448.2447244 2024-10-26,09:09:54.000,300,11027466,12925,0,1729933793,13027.889096729989,75.74494571999821,53448.1748532 2024-10-26,09:09:55.000,300,11027500,12765,0,1729933794,13027.895833039998,75.66740528999799,53448.20280168001 2024-10-26,09:09:56.000,300,11027456,12725,0,1729933795,13027.929514589989,75.63920877000055,53448.15389184 2024-10-26,09:09:57.000,300,11027496,12965,0,1729933796,13027.909305659989,75.57576659999904,53448.16786608 2024-10-26,09:09:58.000,300,11027487,12525,0,1729933797,13027.909305659989,75.51937356000417,53448.12594336 2024-10-26,09:09:59.000,300,11027455,12925,0,1729933798,13027.902569349993,75.51937356000417,53448.12594336 2024-10-26,09:10:00.000,300,11027489,12645,0,1729933799,13027.956459829998,75.51232443000481,53448.04908504 2024-10-26,09:10:01.000,300,11027503,12805,0,1729933800,13027.969932449989,75.45593139000266,53448.02812368 2024-10-26,09:10:02.000,300,11027534,13125,0,1729933801,13027.983405069994,75.47002965000138,53448.02812368 2024-10-26,09:10:03.000,300,11027533,12685,0,1729933802,13027.990141379989,75.43478400000458,53447.97921384 2024-10-26,09:10:04.000,300,11027509,12845,0,1729933803,13028.044031859994,75.49822616999882,53447.972226720005 2024-10-26,09:10:05.000,300,11027505,12645,0,1729933804,13028.064240789994,75.49117703999946,53447.93729112 2024-10-26,09:10:06.000,300,11027463,12925,0,1729933805,13028.07097709999,75.49822616999882,53447.90934264 2024-10-26,09:10:07.000,300,11027480,12605,0,1729933806,13028.097922339999,75.51232443000481,53447.88838128 2024-10-26,09:10:08.000,300,11027497,12765,0,1729933807,13028.11139495999,75.5475700800016,53447.8604328 2024-10-26,09:10:09.000,300,11027500,12805,0,1729933808,13028.11813127,75.5828157299984,53447.8604328 2024-10-26,09:10:10.000,300,11027406,12805,0,1729933809,13028.09118602999,75.61101225000311,53447.84645856001 2024-10-26,09:10:11.000,300,11027451,12805,0,1729933810,13028.077713409999,75.65330702999927,53447.84645856001 2024-10-26,09:10:12.000,300,11027486,12925,0,1729933811,13028.11813127,75.71674920000078,53447.853445680004 2024-10-26,09:10:13.000,300,11027427,12485,0,1729933812,13028.084449719994,75.75904398000421,53447.8604328 2024-10-26,09:10:14.000,300,11027476,12845,0,1729933813,13028.084449719994,75.80133876000036,53447.82549720001 2024-10-26,09:10:15.000,300,11027499,13005,0,1729933814,13028.104658649994,75.90002657999867,53447.79754872001 2024-10-26,09:10:16.000,300,11027522,12845,0,1729933815,13028.030559239989,75.90707570999803,53447.76261312 2024-10-26,09:10:17.000,300,11027473,12965,0,1729933816,13028.017086619999,75.99871440000425,53447.76960024 2024-10-26,09:10:18.000,300,11027493,12725,0,1729933817,13027.976668759999,76.11150048000127,53447.76960024 2024-10-26,09:10:19.000,300,11027498,12725,0,1729933818,13027.936250899998,76.13264786999935,53447.83248432 2024-10-26,09:10:20.000,300,11027438,12805,0,1729933819,13027.909305659989,76.22428655999829,53447.804535840005 2024-10-26,09:10:21.000,300,11027520,12765,0,1729933820,13027.875624109998,76.28067960000044,53447.7206904 2024-10-26,09:10:22.000,300,11027472,12605,0,1729933821,13027.868887799988,76.31592525000451,53447.78357448 2024-10-26,09:10:23.000,300,11027448,12805,0,1729933822,13027.841942559993,76.39346568000474,53447.755626000006 2024-10-26,09:10:24.000,300,11027485,12845,0,1729933823,13027.841942559993,76.42871133000153,53447.74863888001 2024-10-26,09:10:25.000,300,11027521,12965,0,1729933824,13027.828469939988,76.47805524000432,53447.76960024 2024-10-26,09:10:26.000,300,11027474,12445,0,1729933825,13027.828469939988,76.54149740999856,53447.7206904 2024-10-26,09:10:27.000,300,11027509,12765,0,1729933826,13027.848678869988,76.56264480000391,53447.71370328 2024-10-26,09:10:28.000,300,11027501,12845,0,1729933827,13027.808261009988,76.62608696999814,53447.69972904001 2024-10-26,09:10:29.000,300,11027482,12925,0,1729933828,13027.788052079988,76.63313610000478,53447.7206904 2024-10-26,09:10:30.000,300,11027499,12845,0,1729933829,13027.801524699993,76.71067652999773,53447.71370328 2024-10-26,09:10:31.000,300,11027516,12725,0,1729933830,13027.828469939988,76.78821695999795,53447.72767752001 2024-10-26,09:10:32.000,300,11027466,12645,0,1729933831,13027.814997319998,76.83756087000074,53447.71370328 2024-10-26,09:10:33.000,300,11027450,13005,0,1729933832,13027.882360419993,76.82346261000203,53447.76960024 2024-10-26,09:10:34.000,300,11027468,13005,0,1729933833,13027.868887799988,76.85870825999882,53447.74863888001 2024-10-26,09:10:35.000,300,11027483,12725,0,1729933834,13027.882360419993,76.9573960800044,53447.76960024 2024-10-26,09:10:36.000,300,11027505,12925,0,1729933835,13027.889096729989,77.01378911999927,53447.755626000006 2024-10-26,09:10:37.000,300,11027510,13085,0,1729933836,13027.902569349993,77.06313303000206,53447.755626000006 2024-10-26,09:10:38.000,300,11027522,12725,0,1729933837,13027.895833039998,77.12657520000357,53447.78357448 2024-10-26,09:10:39.000,300,11027491,12685,0,1729933838,13027.909305659989,77.21116476000316,53447.755626000006 2024-10-26,09:10:40.000,300,11027478,12645,0,1729933839,13027.916041969998,77.21821389000252,53447.76960024 2024-10-26,09:10:41.000,300,11027503,12645,0,1729933840,13027.942987209994,77.28870519000338,53447.804535840005 2024-10-26,09:10:42.000,300,11027498,13045,0,1729933841,13027.936250899998,77.32395084000018,53447.78357448 2024-10-26,09:10:43.000,300,11027497,12725,0,1729933842,13027.936250899998,77.35919649000425,53447.82549720001 2024-10-26,09:10:44.000,300,11027512,12685,0,1729933843,13027.969932449989,77.40854039999977,53447.81851008 2024-10-26,09:10:45.000,300,11027514,12725,0,1729933844,13027.949723519989,77.46493344000191,53447.853445680004 2024-10-26,09:10:46.000,300,11027497,12805,0,1729933845,13028.003613999994,77.49312995999935,53447.83248432 2024-10-26,09:10:47.000,300,11027538,12805,0,1729933846,13027.976668759999,77.53542474000278,53447.82549720001 2024-10-26,09:10:48.000,300,11027520,12805,0,1729933847,13028.010350309989,77.55657213000086,53447.86741992001 2024-10-26,09:10:49.000,300,11027498,12925,0,1729933848,13027.996877689999,77.54247387000214,53447.83248432 2024-10-26,09:10:50.000,300,11027509,12925,0,1729933849,13028.037295549999,77.5847686499983,53447.874407040006 2024-10-26,09:10:51.000,300,11027487,12725,0,1729933850,13028.037295549999,77.57771951999894,53447.86741992001 2024-10-26,09:10:52.000,300,11027468,12685,0,1729933851,13028.07097709999,77.5847686499983,53447.90934264 2024-10-26,09:10:53.000,300,11027490,12885,0,1729933852,13028.057504479999,77.59181777999765,53447.89536840001 2024-10-26,09:10:54.000,300,11027467,12605,0,1729933853,13028.05076816999,77.60591604000365,53447.90934264 2024-10-26,09:10:55.000,300,11027498,12685,0,1729933854,13028.044031859994,77.61296517000301,53447.93729112 2024-10-26,09:10:56.000,300,11027557,12645,0,1729933855,13028.064240789994,77.59886691000429,53447.91632976001 2024-10-26,09:10:57.000,300,11027511,12725,0,1729933856,13028.064240789994,77.62001430000237,53447.95825248 2024-10-26,09:10:58.000,300,11027508,12805,0,1729933857,13028.077713409999,77.60591604000365,53447.930304 2024-10-26,09:10:59.000,300,11027538,12605,0,1729933858,13028.07097709999,77.55657213000086,53447.97921384 2024-10-26,09:11:00.000,300,11027490,12525,0,1729933859,13028.077713409999,77.52132648000406,53447.97921384 2024-10-26,09:11:01.000,300,11027508,12965,0,1729933860,13028.064240789994,77.50722821999807,53447.98620096 2024-10-26,09:11:02.000,300,11027520,12885,0,1729933861,13028.044031859994,77.47903170000063,53447.96523960001 2024-10-26,09:11:03.000,300,11027476,12725,0,1729933862,13028.044031859994,77.4508351800032,53448.0001752 2024-10-26,09:11:04.000,300,11027540,12525,0,1729933863,13028.030559239989,77.42263865999848,53447.95825248 2024-10-26,09:11:05.000,300,11027469,12565,0,1729933864,13028.023822929994,77.39444214000105,53447.91632976001 2024-10-26,09:11:06.000,300,11027491,12885,0,1729933865,13028.057504479999,77.33099996999954,53447.97921384 2024-10-26,09:11:07.000,300,11027521,12685,0,1729933866,13028.017086619999,77.31690171000082,53447.91632976001 2024-10-26,09:11:08.000,300,11027501,12605,0,1729933867,13028.017086619999,77.3028034500021,53447.91632976001 2024-10-26,09:11:09.000,300,11027558,12845,0,1729933868,13028.044031859994,77.25345953999931,53447.91632976001 2024-10-26,09:11:10.000,300,11027521,12925,0,1729933869,13027.996877689999,77.26050866999867,53447.91632976001 2024-10-26,09:11:11.000,300,11027514,12685,0,1729933870,13027.969932449989,77.21821389000252,53447.972226720005 2024-10-26,09:11:12.000,300,11027558,12885,0,1729933871,13027.990141379989,77.1900173699978,53447.97921384 2024-10-26,09:11:13.000,300,11027488,12605,0,1729933872,13027.990141379989,77.16886997999973,53447.97921384 2024-10-26,09:11:14.000,300,11027527,12605,0,1729933873,13027.969932449989,77.18296823999844,53447.93729112 2024-10-26,09:11:15.000,300,11027494,12685,0,1729933874,13028.003613999994,77.1900173699978,53447.95126536 2024-10-26,09:11:16.000,300,11027499,12885,0,1729933875,13028.010350309989,77.19706650000444,53447.94427824001 2024-10-26,09:11:17.000,300,11027517,12885,0,1729933876,13027.949723519989,77.18296823999844,53447.94427824001 2024-10-26,09:11:18.000,300,11027498,12805,0,1729933877,13027.969932449989,77.1900173699978,53447.93729112 2024-10-26,09:11:19.000,300,11027507,12685,0,1729933878,13027.949723519989,77.18296823999844,53447.923316880006 2024-10-26,09:11:20.000,300,11027523,12805,0,1729933879,13027.929514589989,77.15477172000101,53447.90934264 2024-10-26,09:11:21.000,300,11027502,12845,0,1729933880,13027.922778279994,77.14772259000165,53447.853445680004 2024-10-26,09:11:22.000,300,11027498,12805,0,1729933881,13027.902569349993,77.13362433000293,53447.853445680004 2024-10-26,09:11:23.000,300,11027490,13005,0,1729933882,13027.909305659989,77.13362433000293,53447.88139416 2024-10-26,09:11:24.000,300,11027554,12565,0,1729933883,13027.902569349993,77.13362433000293,53447.83248432 2024-10-26,09:11:25.000,300,11027526,12725,0,1729933884,13027.942987209994,77.12657520000357,53447.82549720001 2024-10-26,09:11:26.000,300,11027514,12885,0,1729933885,13027.916041969998,77.11952607000421,53447.83248432 2024-10-26,09:11:27.000,300,11027500,12965,0,1729933886,13027.916041969998,77.11247694000485,53447.8604328 2024-10-26,09:11:28.000,300,11027527,12645,0,1729933887,13027.902569349993,77.07723129000078,53447.7905616 2024-10-26,09:11:29.000,300,11027535,12725,0,1729933888,13027.922778279994,77.07723129000078,53447.81851008 2024-10-26,09:11:30.000,300,11027505,12765,0,1729933889,13027.902569349993,77.07018216000142,53447.81851008 2024-10-26,09:11:31.000,300,11027484,12765,0,1729933890,13027.875624109998,77.07018216000142,53447.79754872001 2024-10-26,09:11:32.000,300,11027496,12965,0,1729933891,13027.841942559993,77.04198564000399,53447.76960024 2024-10-26,09:11:33.000,300,11027515,12805,0,1729933892,13027.848678869988,77.00673998999991,53447.76261312 2024-10-26,09:11:34.000,300,11027485,12645,0,1729933893,13027.794788389998,76.99969086000056,53447.81152296 2024-10-26,09:11:35.000,300,11027469,12885,0,1729933894,13027.774579459998,76.99969086000056,53447.7905616 2024-10-26,09:11:36.000,300,11027512,12805,0,1729933895,13027.794788389998,77.02083824999863,53447.7905616 2024-10-26,09:11:37.000,300,11027456,12805,0,1729933896,13027.781315769993,77.00673998999991,53447.74863888001 2024-10-26,09:11:38.000,300,11027513,12845,0,1729933897,13027.740897909993,76.98559260000184,53447.67876768001 2024-10-26,09:11:39.000,300,11027502,12565,0,1729933898,13027.781315769993,76.97854347000248,53447.69972904001 2024-10-26,09:11:40.000,300,11027517,12805,0,1729933899,13027.788052079988,76.97854347000248,53447.734664640004 2024-10-26,09:11:41.000,300,11027549,12885,0,1729933900,13027.740897909993,76.9573960800044,53447.69274192 2024-10-26,09:11:42.000,300,11027509,12965,0,1729933901,13027.693743739997,76.96444521000376,53447.65780632001 2024-10-26,09:11:43.000,300,11027526,12685,0,1729933902,13027.740897909993,76.93624868999905,53447.69274192 2024-10-26,09:11:44.000,300,11027552,12845,0,1729933903,13027.700480049993,76.90805217000161,53447.67178056 2024-10-26,09:11:45.000,300,11027528,12805,0,1729933904,13027.680271119993,76.92919955999969,53447.66479344 2024-10-26,09:11:46.000,300,11027542,13045,0,1729933905,13027.639853259992,76.90100304000225,53447.67876768001 2024-10-26,09:11:47.000,300,11027455,12805,0,1729933906,13027.673534809997,76.93624868999905,53447.706716160006 2024-10-26,09:11:48.000,300,11027459,12685,0,1729933907,13027.653325879997,76.87280652000481,53447.67178056 2024-10-26,09:11:49.000,300,11027460,12845,0,1729933908,13027.619644329992,76.89395391000289,53447.636844960005 2024-10-26,09:11:50.000,300,11027518,13005,0,1729933909,13027.619644329992,76.87985565000417,53447.6508192 2024-10-26,09:11:51.000,300,11027462,12605,0,1729933910,13027.592699089997,76.85165912999946,53447.6508192 2024-10-26,09:11:52.000,300,11027450,12965,0,1729933911,13027.552281229997,76.79526609000459,53447.60190936 2024-10-26,09:11:53.000,300,11027504,12965,0,1729933912,13027.511863369997,76.78821695999795,53447.58094800001 2024-10-26,09:11:54.000,300,11027525,12765,0,1729933913,13027.498390749992,76.79526609000459,53447.60190936 2024-10-26,09:11:55.000,300,11027478,12725,0,1729933914,13027.484918130001,76.73887305000244,53447.587935120006 2024-10-26,09:11:56.000,300,11027526,12645,0,1729933915,13027.498390749992,76.71772566000436,53447.55998664001 2024-10-26,09:11:57.000,300,11027489,12965,0,1729933916,13027.471445509997,76.69657826999901,53447.60889648001 2024-10-26,09:11:58.000,300,11027497,12525,0,1729933917,13027.491654439997,76.65428349000285,53447.62287072 2024-10-26,09:11:59.000,300,11027476,12925,0,1729933918,13027.390609789996,76.63313610000478,53447.53203816001 2024-10-26,09:12:00.000,300,11027556,12925,0,1729933919,13027.383873480001,76.62608696999814,53447.5460124 2024-10-26,09:12:01.000,300,11027472,12685,0,1729933920,13027.377137169991,76.57674306000263,53447.49011544001 2024-10-26,09:12:02.000,300,11027538,12885,0,1729933921,13027.32324669,76.5978904500007,53447.53203816001 2024-10-26,09:12:03.000,300,11027506,12965,0,1729933922,13027.309774069996,76.54854653999791,53447.4761412 2024-10-26,09:12:04.000,300,11027508,12845,0,1729933923,13027.289565139996,76.52035002000048,53447.50408968 2024-10-26,09:12:05.000,300,11027480,12565,0,1729933924,13027.28282883,76.47805524000432,53447.4761412 2024-10-26,09:12:06.000,300,11027471,12605,0,1729933925,13027.249147279996,76.44985871999961,53447.42723136 2024-10-26,09:12:07.000,300,11027550,12605,0,1729933926,13027.24241097,76.41461307000282,53447.44120560001 2024-10-26,09:12:08.000,300,11027468,12405,0,1729933927,13027.22220204,76.37936741999874,53447.420244240006 2024-10-26,09:12:09.000,300,11027511,12965,0,1729933928,13027.276092519991,76.34412177000195,53447.42723136 2024-10-26,09:12:10.000,300,11027490,13005,0,1729933929,13027.25588358999,76.3511709000013,53447.42723136 2024-10-26,09:12:11.000,300,11027503,12925,0,1729933930,13027.276092519991,76.28067960000044,53447.420244240006 2024-10-26,09:12:12.000,300,11027484,12645,0,1729933931,13027.22220204,76.2877287299998,53447.42723136 2024-10-26,09:12:13.000,300,11027533,12805,0,1729933932,13027.208729419996,76.21018829999957,53447.41325712001 2024-10-26,09:12:14.000,300,11027492,12965,0,1729933933,13027.23567465999,76.16789352000342,53447.38530864 2024-10-26,09:12:15.000,300,11027503,12645,0,1729933934,13027.188520489995,76.16789352000342,53447.3363988 2024-10-26,09:12:16.000,300,11027503,12645,0,1729933935,13027.208729419996,76.10445135000191,53447.31543744 2024-10-26,09:12:17.000,300,11027533,12925,0,1729933936,13027.208729419996,76.06920569999784,53447.34338592001 2024-10-26,09:12:18.000,300,11027479,12885,0,1729933937,13027.148102629995,76.03396005000104,53447.34338592001 2024-10-26,09:12:19.000,300,11027535,12885,0,1729933938,13027.148102629995,75.94937049000146,53447.34338592001 2024-10-26,09:12:20.000,300,11027496,12685,0,1729933939,13027.16157525,75.98461613999825,53447.3363988 2024-10-26,09:12:21.000,300,11027516,12725,0,1729933940,13027.15483893999,75.94937049000146,53447.31543744 2024-10-26,09:12:22.000,300,11027508,12605,0,1729933941,13027.13463000999,75.92117397000402,53447.27351472001 2024-10-26,09:12:23.000,300,11027466,12805,0,1729933942,13027.127893699995,75.87887919000059,53447.3363988 2024-10-26,09:12:24.000,300,11027469,12765,0,1729933943,13027.15483893999,75.86478093000187,53447.27351472001 2024-10-26,09:12:25.000,300,11027489,12925,0,1729933944,13027.13463000999,75.83658441000443,53447.25954048 2024-10-26,09:12:26.000,300,11027556,12645,0,1729933945,13027.13463000999,75.8295352799978,53447.27351472001 2024-10-26,09:12:27.000,300,11027525,12765,0,1729933946,13027.15483893999,75.80838788999972,53447.27351472001 2024-10-26,09:12:28.000,300,11027526,12725,0,1729933947,13027.107684769995,75.81543701999908,53447.252553360006 2024-10-26,09:12:29.000,300,11027489,12845,0,1729933948,13027.13463000999,75.78019137000229,53447.18966928 2024-10-26,09:12:30.000,300,11027514,12925,0,1729933949,13027.087475839995,75.76609311000357,53447.21761776 2024-10-26,09:12:31.000,300,11027494,12645,0,1729933950,13027.10094846,75.76609311000357,53447.231592000004 2024-10-26,09:12:32.000,300,11027464,12965,0,1729933951,13027.10094846,75.77314224000293,53447.21761776 2024-10-26,09:12:33.000,300,11027511,12565,0,1729933952,13027.087475839995,75.74494571999821,53447.18966928 2024-10-26,09:12:34.000,300,11027522,12925,0,1729933953,13027.107684769995,75.75199485000485,53447.22460488001 2024-10-26,09:12:35.000,300,11027477,12525,0,1729933954,13027.127893699995,75.75199485000485,53447.24556624001 2024-10-26,09:12:36.000,300,11027475,12645,0,1729933955,13027.09421214999,75.78019137000229,53447.203643520006 2024-10-26,09:12:37.000,300,11027511,12685,0,1729933956,13027.09421214999,75.80133876000036,53447.231592000004 2024-10-26,09:12:38.000,300,11027535,12765,0,1729933957,13027.09421214999,75.76609311000357,53447.182682160004 2024-10-26,09:12:39.000,300,11027466,12805,0,1729933958,13027.087475839995,75.794289630001,53447.18966928 2024-10-26,09:12:40.000,300,11027546,12845,0,1729933959,13027.08073953,75.78724050000164,53447.21063064 2024-10-26,09:12:41.000,300,11027498,12765,0,1729933960,13027.0605306,75.78724050000164,53447.17569504001 2024-10-26,09:12:42.000,300,11027508,12805,0,1729933961,13027.02011274,75.85068267000315,53447.19665640001 2024-10-26,09:12:43.000,300,11027552,13005,0,1729933962,13027.05379428999,75.85068267000315,53447.16870792 2024-10-26,09:12:44.000,300,11027533,12685,0,1729933963,13027.0605306,75.86478093000187,53447.1617208 2024-10-26,09:12:45.000,300,11027481,12605,0,1729933964,13027.0605306,75.8436335400038,53447.11979808 2024-10-26,09:12:46.000,300,11027535,12645,0,1729933965,13027.026849049995,75.85773180000251,53447.16870792 2024-10-26,09:12:47.000,300,11027503,12845,0,1729933966,13027.047057979995,75.92822310000338,53447.19665640001 2024-10-26,09:12:48.000,300,11027477,12885,0,1729933967,13027.026849049995,75.92117397000402,53447.19665640001 2024-10-26,09:12:49.000,300,11027488,13005,0,1729933968,13027.05379428999,75.9423213600021,53447.182682160004 2024-10-26,09:12:50.000,300,11027496,12845,0,1729933969,13027.08073953,75.9423213600021,53447.203643520006 2024-10-26,09:12:51.000,300,11027516,12965,0,1729933970,13027.03358535999,75.97051787999953,53447.15473368001 2024-10-26,09:12:52.000,300,11027527,12805,0,1729933971,13027.03358535999,75.95641962000082,53447.133772320005 2024-10-26,09:12:53.000,300,11027490,12805,0,1729933972,13027.03358535999,75.88592831999995,53447.14774656 2024-10-26,09:12:54.000,300,11027525,12445,0,1729933973,13027.047057979995,75.93527223000274,53447.14075944 2024-10-26,09:12:55.000,300,11027497,12885,0,1729933974,13027.03358535999,75.9423213600021,53447.133772320005 2024-10-26,09:12:56.000,300,11027477,12725,0,1729933975,13027.04032167,75.90707570999803,53447.15473368001 2024-10-26,09:12:57.000,300,11027476,12725,0,1729933976,13027.01337642999,75.87887919000059,53447.15473368001 2024-10-26,09:12:58.000,300,11027527,12965,0,1729933977,13026.99316749999,75.90707570999803,53447.182682160004 2024-10-26,09:12:59.000,300,11027534,12765,0,1729933978,13026.95274963999,75.90002657999867,53447.182682160004 2024-10-26,09:13:00.000,300,11027532,12925,0,1729933979,13026.95948595,75.85068267000315,53447.15473368001 2024-10-26,09:13:01.000,300,11027518,12605,0,1729933980,13026.93254070999,75.80133876000036,53447.18966928 2024-10-26,09:13:02.000,300,11027485,12725,0,1729933981,13026.89212284999,75.78019137000229,53447.182682160004 2024-10-26,09:13:03.000,300,11027513,12725,0,1729933982,13026.844968679994,75.78724050000164,53447.231592000004 2024-10-26,09:13:04.000,300,11027501,12565,0,1729933983,13026.784341889994,75.7308474599995,53447.1617208 2024-10-26,09:13:05.000,300,11027499,12925,0,1729933984,13026.764132959994,75.73789658999885,53447.15473368001 2024-10-26,09:13:06.000,300,11027536,13085,0,1729933985,13026.730451409989,75.71674920000078,53447.14774656 2024-10-26,09:13:07.000,300,11027485,12965,0,1729933986,13026.676560929998,75.70970007000142,53447.14774656 2024-10-26,09:13:08.000,300,11027463,12845,0,1729933987,13026.663088309993,75.68150355000398,53447.12678520001 2024-10-26,09:13:09.000,300,11027470,12685,0,1729933988,13026.649615689988,75.67445442000462,53447.14774656 2024-10-26,09:13:10.000,300,11027497,12805,0,1729933989,13026.636143069998,75.60396312000375,53447.07088824 2024-10-26,09:13:11.000,300,11027467,12685,0,1729933990,13026.588988899988,75.58986485999776,53447.084862480006 2024-10-26,09:13:12.000,300,11027516,12645,0,1729933991,13026.595725209998,75.5828157299984,53447.09883672 2024-10-26,09:13:13.000,300,11027484,12725,0,1729933992,13026.595725209998,75.55461921000096,53447.063901120004 2024-10-26,09:13:14.000,300,11027538,12845,0,1729933993,13026.555307349998,75.52642269000353,53447.00101704 2024-10-26,09:13:15.000,300,11027520,12885,0,1729933994,13026.568779970003,75.49117703999946,53447.04992688 2024-10-26,09:13:16.000,300,11027523,12845,0,1729933995,13026.528362110002,75.47707878000074,53447.063901120004 2024-10-26,09:13:17.000,300,11027520,12525,0,1729933996,13026.562043659993,75.50527529999817,53447.0219784 2024-10-26,09:13:18.000,300,11027520,12805,0,1729933997,13026.562043659993,75.44183313000394,53446.99402992 2024-10-26,09:13:19.000,300,11027502,12925,0,1729933998,13026.568779970003,75.44183313000394,53446.98005568 2024-10-26,09:13:20.000,300,11027495,12565,0,1729933999,13026.588988899988,75.47002965000138,53446.94512008 2024-10-26,09:13:21.000,300,11027525,12525,0,1729934000,13026.568779970003,75.47707878000074,53446.92415872 2024-10-26,09:13:22.000,300,11027482,12605,0,1729934001,13026.595725209998,75.47707878000074,53446.93813296001 2024-10-26,09:13:23.000,300,11027532,12565,0,1729934002,13026.595725209998,75.50527529999817,53446.90319736 2024-10-26,09:13:24.000,300,11027495,12805,0,1729934003,13026.575516279998,75.51937356000417,53446.83332616 2024-10-26,09:13:25.000,300,11027471,12685,0,1729934004,13026.582252589993,75.46298052000202,53446.90319736 2024-10-26,09:13:26.000,300,11027450,12845,0,1729934005,13026.615934139998,75.54052095000225,53446.882236 2024-10-26,09:13:27.000,300,11027477,12725,0,1729934006,13026.615934139998,75.53347182000289,53446.847300400004 2024-10-26,09:13:28.000,300,11027494,12925,0,1729934007,13026.602461519993,75.56871746999968,53446.80537768 2024-10-26,09:13:29.000,300,11027488,12645,0,1729934008,13026.629406759988,75.57576659999904,53446.78441632 2024-10-26,09:13:30.000,300,11027537,12805,0,1729934009,13026.595725209998,75.61806138000247,53446.81935192001 2024-10-26,09:13:31.000,300,11027503,12925,0,1729934010,13026.629406759988,75.61101225000311,53446.79140344001 2024-10-26,09:13:32.000,300,11027484,12805,0,1729934011,13026.615934139998,75.63920877000055,53446.79140344001 2024-10-26,09:13:33.000,300,11027516,12605,0,1729934012,13026.649615689988,75.68150355000398,53446.71454512 2024-10-26,09:13:34.000,300,11027472,12845,0,1729934013,13026.683297239993,75.6956018100027,53446.79140344001 2024-10-26,09:13:35.000,300,11027444,13125,0,1729934014,13026.703506169993,75.74494571999821,53446.72153224001 2024-10-26,09:13:36.000,300,11027509,12965,0,1729934015,13026.669824619989,75.73789658999885,53446.75646784 2024-10-26,09:13:37.000,300,11027455,12725,0,1729934016,13026.696769859998,75.794289630001,53446.72153224001 2024-10-26,09:13:38.000,300,11027489,12685,0,1729934017,13026.703506169993,75.78724050000164,53446.73550648 2024-10-26,09:13:39.000,300,11027471,12885,0,1729934018,13026.737187719998,75.80133876000036,53446.65864816 2024-10-26,09:13:40.000,300,11027515,12685,0,1729934019,13026.723715099994,75.87887919000059,53446.65864816 2024-10-26,09:13:41.000,300,11027443,13045,0,1729934020,13026.764132959994,75.91412484000466,53446.65166104001 2024-10-26,09:13:42.000,300,11027458,12645,0,1729934021,13026.716978789998,75.92822310000338,53446.64467392 2024-10-26,09:13:43.000,300,11027480,12765,0,1729934022,13026.757396649999,75.98461613999825,53446.66563528 2024-10-26,09:13:44.000,300,11027514,12605,0,1729934023,13026.791078199989,75.99166527000489,53446.6376868 2024-10-26,09:13:45.000,300,11027499,12685,0,1729934024,13026.770869269989,76.06215656999848,53446.62371256001 2024-10-26,09:13:46.000,300,11027477,13125,0,1729934025,13026.743924029994,76.08330396000383,53446.6376868 2024-10-26,09:13:47.000,300,11027451,12765,0,1729934026,13026.764132959994,76.08330396000383,53446.630699680005 2024-10-26,09:13:48.000,300,11027524,12765,0,1729934027,13026.743924029994,76.09740222000255,53446.62371256001 2024-10-26,09:13:49.000,300,11027505,12805,0,1729934028,13026.730451409989,76.14674612999806,53446.57480272001 2024-10-26,09:13:50.000,300,11027487,13005,0,1729934029,13026.743924029994,76.18199178000214,53446.60973832 2024-10-26,09:13:51.000,300,11027474,12805,0,1729934030,13026.710242479989,76.21723742999893,53446.61672544 2024-10-26,09:13:52.000,300,11027528,12805,0,1729934031,13026.629406759988,76.24543395000364,53446.59576408 2024-10-26,09:13:53.000,300,11027503,12725,0,1729934032,13026.656351999998,76.27363047000108,53446.59576408 2024-10-26,09:13:54.000,300,11027541,12925,0,1729934033,13026.703506169993,76.2877287299998,53446.60973832 2024-10-26,09:13:55.000,300,11027521,12725,0,1729934034,13026.663088309993,76.31592525000451,53446.58877696 2024-10-26,09:13:56.000,300,11027484,12885,0,1729934035,13026.669824619989,76.36526916000003,53446.60275120001 2024-10-26,09:13:57.000,300,11027501,12805,0,1729934036,13026.669824619989,76.37231828999938,53446.55384136001 2024-10-26,09:13:58.000,300,11027474,12885,0,1729934037,13026.676560929998,76.37231828999938,53446.55384136001 2024-10-26,09:13:59.000,300,11027499,12525,0,1729934038,13026.710242479989,76.39346568000474,53446.55384136001 2024-10-26,09:14:00.000,300,11027484,12765,0,1729934039,13026.663088309993,76.45690784999897,53446.581789840006 2024-10-26,09:14:01.000,300,11027477,12805,0,1729934040,13026.770869269989,76.50625176000176,53446.5678156 2024-10-26,09:14:02.000,300,11027520,12645,0,1729934041,13026.757396649999,76.4992026300024,53446.53986712 2024-10-26,09:14:03.000,300,11027491,12525,0,1729934042,13026.777605579999,76.50625176000176,53446.57480272001 2024-10-26,09:14:04.000,300,11027503,13205,0,1729934043,13026.818023439999,76.61198870999942,53446.5678156 2024-10-26,09:14:05.000,300,11027490,12685,0,1729934044,13026.85170498999,76.61903783999878,53446.60973832 2024-10-26,09:14:06.000,300,11027501,12605,0,1729934045,13026.89212284999,76.66133262000221,53446.59576408 2024-10-26,09:14:07.000,300,11027486,12845,0,1729934046,13026.91233177999,76.69657826999901,53446.61672544 2024-10-26,09:14:08.000,300,11027508,12925,0,1729934047,13026.95948595,76.66838175000157,53446.560828480004 2024-10-26,09:14:09.000,300,11027513,12925,0,1729934048,13026.97295856999,76.7459221800018,53446.55384136001 2024-10-26,09:14:10.000,300,11027506,12805,0,1729934049,13026.99990381,76.78821695999795,53446.60275120001 2024-10-26,09:14:11.000,300,11027478,12965,0,1729934050,13027.03358535999,76.80231522000395,53446.60275120001 2024-10-26,09:14:12.000,300,11027437,12805,0,1729934051,13027.07400321999,76.8093643500033,53446.62371256001 2024-10-26,09:14:13.000,300,11027505,12965,0,1729934052,13027.047057979995,76.85870825999882,53446.5678156 2024-10-26,09:14:14.000,300,11027511,12725,0,1729934053,13027.14136632,76.89395391000289,53446.60275120001 2024-10-26,09:14:15.000,300,11027523,12605,0,1729934054,13027.14136632,76.9432978199984,53446.66563528 2024-10-26,09:14:16.000,300,11027513,12725,0,1729934055,13027.18178418,76.97854347000248,53446.60973832 2024-10-26,09:14:17.000,300,11027469,12645,0,1729934056,13027.16157525,77.02788737999799,53446.69358376001 2024-10-26,09:14:18.000,300,11027515,12645,0,1729934057,13027.228938349996,77.03493651000463,53446.679609520004 2024-10-26,09:14:19.000,300,11027508,12845,0,1729934058,13027.269356209996,77.07018216000142,53446.69358376001 2024-10-26,09:14:20.000,300,11027487,12965,0,1729934059,13027.296301449991,77.12657520000357,53446.679609520004 2024-10-26,09:14:21.000,300,11027478,12765,0,1729934060,13027.34345562,77.17591910999909,53446.68659664 2024-10-26,09:14:22.000,300,11027555,12805,0,1729934061,13027.329982999996,77.24641040999995,53446.749480720006 2024-10-26,09:14:23.000,300,11027471,12765,0,1729934062,13027.424291340001,77.30985258000146,53446.75646784 2024-10-26,09:14:24.000,300,11027499,12725,0,1729934063,13027.431027649996,77.38034388000233,53446.76345496 2024-10-26,09:14:25.000,300,11027465,12765,0,1729934064,13027.437763959992,77.4014912700004,53446.798390560005 2024-10-26,09:14:26.000,300,11027511,12845,0,1729934065,13027.491654439997,77.47198257000127,53446.798390560005 2024-10-26,09:14:27.000,300,11027512,12645,0,1729934066,13027.484918130001,77.50017908999871,53446.868261760006 2024-10-26,09:14:28.000,300,11027534,12645,0,1729934067,13027.491654439997,77.53542474000278,53446.86127464001 2024-10-26,09:14:29.000,300,11027483,12685,0,1729934068,13027.552281229997,77.5847686499983,53446.868261760006 2024-10-26,09:14:30.000,300,11027482,12805,0,1729934069,13027.518599679992,77.62706343000173,53446.847300400004 2024-10-26,09:14:31.000,300,11027518,12885,0,1729934070,13027.505127060002,77.65525994999916,53446.84031328001 2024-10-26,09:14:32.000,300,11027512,12725,0,1729934071,13027.518599679992,77.66230907999852,53446.86127464001 2024-10-26,09:14:33.000,300,11027464,12565,0,1729934072,13027.518599679992,77.67640734000452,53446.9521072 2024-10-26,09:14:34.000,300,11027478,12965,0,1729934073,13027.484918130001,77.71165299000131,53446.93813296001 2024-10-26,09:14:35.000,300,11027474,12525,0,1729934074,13027.471445509997,77.67640734000452,53446.93813296001 2024-10-26,09:14:36.000,300,11027478,12685,0,1729934075,13027.471445509997,77.73984950999875,53446.97306856 2024-10-26,09:14:37.000,300,11027508,12725,0,1729934076,13027.457972889992,77.74689863999811,53446.966081440005 2024-10-26,09:14:38.000,300,11027506,12845,0,1729934077,13027.431027649996,77.73984950999875,53446.99402992 2024-10-26,09:14:39.000,300,11027463,12965,0,1729934078,13027.464709200001,77.75394777000474,53447.014991280004 2024-10-26,09:14:40.000,300,11027534,12965,0,1729934079,13027.457972889992,77.78919342000154,53447.04992688 2024-10-26,09:14:41.000,300,11027523,12445,0,1729934080,13027.444500270001,77.76804603000346,53447.063901120004 2024-10-26,09:14:42.000,300,11027455,12725,0,1729934081,13027.451236579996,77.80329168000026,53447.09883672 2024-10-26,09:14:43.000,300,11027524,13085,0,1729934082,13027.410818719996,77.81034080999962,53447.063901120004 2024-10-26,09:14:44.000,300,11027515,12965,0,1729934083,13027.417555029991,77.81738993999898,53447.12678520001 2024-10-26,09:14:45.000,300,11027448,12365,0,1729934084,13027.437763959992,77.8314881999977,53447.09883672 2024-10-26,09:14:46.000,300,11027487,12445,0,1729934085,13027.417555029991,77.84558646000369,53447.11281096 2024-10-26,09:14:47.000,300,11027472,12845,0,1729934086,13027.424291340001,77.81034080999962,53447.16870792 2024-10-26,09:14:48.000,300,11027492,12725,0,1729934087,13027.451236579996,77.78919342000154,53447.19665640001 2024-10-26,09:14:49.000,300,11027480,12765,0,1729934088,13027.457972889992,77.7962425500009,53447.16870792 2024-10-26,09:14:50.000,300,11027451,12605,0,1729934089,13027.471445509997,77.81034080999962,53447.17569504001 2024-10-26,09:14:51.000,300,11027554,12725,0,1729934090,13027.484918130001,77.75394777000474,53447.23857912 2024-10-26,09:14:52.000,300,11027461,12765,0,1729934091,13027.518599679992,77.77509516000282,53447.21063064 2024-10-26,09:14:53.000,300,11027422,12565,0,1729934092,13027.545544920002,77.74689863999811,53447.21063064 2024-10-26,09:14:54.000,300,11027510,12605,0,1729934093,13027.545544920002,77.73984950999875,53447.24556624001 2024-10-26,09:14:55.000,300,11027511,12605,0,1729934094,13027.552281229997,77.71165299000131,53447.23857912 2024-10-26,09:14:56.000,300,11027504,13005,0,1729934095,13027.585962780002,77.68345647000388,53447.27351472001 2024-10-26,09:14:57.000,300,11027504,12645,0,1729934096,13027.606171710002,77.6482108199998,53447.30845032 2024-10-26,09:14:58.000,300,11027500,12925,0,1729934097,13027.585962780002,77.6482108199998,53447.27351472001 2024-10-26,09:14:59.000,300,11027473,12685,0,1729934098,13027.639853259992,77.5847686499983,53447.27351472001 2024-10-26,09:15:00.000,300,11027499,12685,0,1729934099,13027.619644329992,77.56362126000022,53447.32242456001 2024-10-26,09:15:01.000,300,11027467,12605,0,1729934100,13027.680271119993,77.52837561000342,53447.32941168 2024-10-26,09:15:02.000,300,11027516,12605,0,1729934101,13027.646589570002,77.50017908999871,53447.350373040004 2024-10-26,09:15:03.000,300,11027473,13125,0,1729934102,13027.653325879997,77.44378605000384,53447.371334400006 2024-10-26,09:15:04.000,300,11027511,12485,0,1729934103,13027.673534809997,77.43673692000448,53447.399282880004 2024-10-26,09:15:05.000,300,11027490,12805,0,1729934104,13027.680271119993,77.38034388000233,53447.420244240006 2024-10-26,09:15:06.000,300,11027458,12685,0,1729934105,13027.693743739997,77.33099996999954,53447.37832152 2024-10-26,09:15:07.000,300,11027511,12845,0,1729934106,13027.713952669998,77.30985258000146,53447.4761412 2024-10-26,09:15:08.000,300,11027505,13125,0,1729934107,13027.781315769993,77.26050866999867,53447.43421848 2024-10-26,09:15:09.000,300,11027516,12525,0,1729934108,13027.754370529998,77.21116476000316,53447.41325712001 2024-10-26,09:15:10.000,300,11027472,12845,0,1729934109,13027.801524699993,77.16886997999973,53447.45517984 2024-10-26,09:15:11.000,300,11027506,12965,0,1729934110,13027.801524699993,77.12657520000357,53447.48312832 2024-10-26,09:15:12.000,300,11027504,12685,0,1729934111,13027.828469939988,77.06313303000206,53447.539025280006 2024-10-26,09:15:13.000,300,11027498,12765,0,1729934112,13027.821733629993,77.04903477000335,53447.539025280006 2024-10-26,09:15:14.000,300,11027510,12805,0,1729934113,13027.835206249998,77.04198564000399,53447.48312832 2024-10-26,09:15:15.000,300,11027465,12445,0,1729934114,13027.882360419993,77.00673998999991,53447.55998664001 2024-10-26,09:15:16.000,300,11027497,12765,0,1729934115,13027.922778279994,76.9926417300012,53447.5460124 2024-10-26,09:15:17.000,300,11027550,12765,0,1729934116,13027.929514589989,77.02788737999799,53447.539025280006 2024-10-26,09:15:18.000,300,11027533,12645,0,1729934117,13027.976668759999,76.98559260000184,53447.53203816001 2024-10-26,09:15:19.000,300,11027459,12605,0,1729934118,13027.963196139994,77.01378911999927,53447.57396088 2024-10-26,09:15:20.000,300,11027487,12645,0,1729934119,13027.976668759999,77.07018216000142,53447.57396088 2024-10-26,09:15:21.000,300,11027492,12645,0,1729934120,13028.030559239989,77.07723129000078,53447.5460124 2024-10-26,09:15:22.000,300,11027508,12925,0,1729934121,13028.017086619999,77.08428042000014,53447.636844960005 2024-10-26,09:15:23.000,300,11027499,12885,0,1729934122,13027.996877689999,77.14772259000165,53447.67178056 2024-10-26,09:15:24.000,300,11027510,12645,0,1729934123,13028.003613999994,77.14067346000229,53447.67876768001 2024-10-26,09:15:25.000,300,11027484,12925,0,1729934124,13028.017086619999,77.1900173699978,53447.66479344 2024-10-26,09:15:26.000,300,11027444,12845,0,1729934125,13027.996877689999,77.1900173699978,53447.69274192 2024-10-26,09:15:27.000,300,11027509,12805,0,1729934126,13027.963196139994,77.19706650000444,53447.67178056 2024-10-26,09:15:28.000,300,11027543,12885,0,1729934127,13027.983405069994,77.23231215000123,53447.72767752001 2024-10-26,09:15:29.000,300,11027491,12565,0,1729934128,13028.003613999994,77.18296823999844,53447.71370328 2024-10-26,09:15:30.000,300,11027520,12445,0,1729934129,13027.996877689999,77.22526302000188,53447.755626000006 2024-10-26,09:15:31.000,300,11027486,12765,0,1729934130,13027.983405069994,77.21116476000316,53447.76261312 2024-10-26,09:15:32.000,300,11027514,12845,0,1729934131,13027.949723519989,77.2393612800006,53447.77658736001 2024-10-26,09:15:33.000,300,11027538,12525,0,1729934132,13027.956459829998,77.2393612800006,53447.79754872001 2024-10-26,09:15:34.000,300,11027501,12725,0,1729934133,13027.956459829998,77.19706650000444,53447.76960024 2024-10-26,09:15:35.000,300,11027532,12685,0,1729934134,13027.942987209994,77.15477172000101,53447.7905616 2024-10-26,09:15:36.000,300,11027524,12765,0,1729934135,13027.936250899998,77.13362433000293,53447.79754872001 2024-10-26,09:15:37.000,300,11027515,12725,0,1729934136,13027.942987209994,77.09837867999886,53447.76960024 2024-10-26,09:15:38.000,300,11027512,12845,0,1729934137,13027.949723519989,77.11247694000485,53447.8604328 2024-10-26,09:15:39.000,300,11027515,12805,0,1729934138,13027.929514589989,77.07018216000142,53447.81851008 2024-10-26,09:15:40.000,300,11027506,12725,0,1729934139,13027.929514589989,77.07018216000142,53447.77658736001 2024-10-26,09:15:41.000,300,11027536,12605,0,1729934140,13027.909305659989,77.01378911999927,53447.755626000006 2024-10-26,09:15:42.000,300,11027508,12605,0,1729934141,13027.902569349993,77.02083824999863,53447.79754872001 2024-10-26,09:15:43.000,300,11027542,12685,0,1729934142,13027.895833039998,76.96444521000376,53447.755626000006 2024-10-26,09:15:44.000,300,11027524,12645,0,1729934143,13027.889096729989,77.02788737999799,53447.81152296 2024-10-26,09:15:45.000,300,11027533,12765,0,1729934144,13027.909305659989,76.9926417300012,53447.82549720001 2024-10-26,09:15:46.000,300,11027524,12965,0,1729934145,13027.902569349993,76.99969086000056,53447.82549720001 2024-10-26,09:15:47.000,300,11027498,12685,0,1729934146,13027.868887799988,77.00673998999991,53447.81152296 2024-10-26,09:15:48.000,300,11027482,13005,0,1729934147,13027.895833039998,77.02083824999863,53447.81152296 2024-10-26,09:15:49.000,300,11027538,12685,0,1729934148,13027.895833039998,77.01378911999927,53447.81851008 2024-10-26,09:15:50.000,300,11027530,12965,0,1729934149,13027.916041969998,77.0560839000027,53447.81851008 2024-10-26,09:15:51.000,300,11027516,12685,0,1729934150,13027.936250899998,77.04198564000399,53447.83947144 2024-10-26,09:15:52.000,300,11027511,12805,0,1729934151,13027.909305659989,77.04903477000335,53447.83947144 2024-10-26,09:15:53.000,300,11027549,12845,0,1729934152,13027.895833039998,77.04198564000399,53447.79754872001 2024-10-26,09:15:54.000,300,11027484,12765,0,1729934153,13027.909305659989,77.06313303000206,53447.76261312 2024-10-26,09:15:55.000,300,11027476,12765,0,1729934154,13027.916041969998,77.04903477000335,53447.78357448 2024-10-26,09:15:56.000,300,11027506,13005,0,1729934155,13027.916041969998,77.06313303000206,53447.81851008 2024-10-26,09:15:57.000,300,11027560,12845,0,1729934156,13027.922778279994,77.02788737999799,53447.81851008 2024-10-26,09:15:58.000,300,11027527,12845,0,1729934157,13027.936250899998,77.07018216000142,53447.853445680004 2024-10-26,09:15:59.000,300,11027526,12965,0,1729934158,13027.956459829998,77.02083824999863,53447.86741992001 2024-10-26,09:16:00.000,300,11027591,12805,0,1729934159,13027.983405069994,77.01378911999927,53447.8604328 2024-10-26,09:16:01.000,300,11027489,12725,0,1729934160,13028.003613999994,76.99969086000056,53447.83947144 2024-10-26,09:16:02.000,300,11027504,12285,0,1729934161,13027.976668759999,76.97854347000248,53447.83248432 2024-10-26,09:16:03.000,300,11027508,13125,0,1729934162,13028.003613999994,76.97854347000248,53447.8604328 2024-10-26,09:16:04.000,300,11027513,12605,0,1729934163,13027.983405069994,76.9432978199984,53447.83947144 2024-10-26,09:16:05.000,300,11027528,12885,0,1729934164,13027.990141379989,76.91510130000097,53447.81152296 2024-10-26,09:16:06.000,300,11027504,12685,0,1729934165,13027.990141379989,76.93624868999905,53447.8604328 2024-10-26,09:16:07.000,300,11027485,12725,0,1729934166,13027.996877689999,76.91510130000097,53447.8604328 2024-10-26,09:16:08.000,300,11027517,12965,0,1729934167,13028.010350309989,76.85165912999946,53447.902355520004 2024-10-26,09:16:09.000,300,11027555,12925,0,1729934168,13028.003613999994,76.83051174000138,53447.8604328 2024-10-26,09:16:10.000,300,11027482,13005,0,1729934169,13028.037295549999,76.85165912999946,53447.8604328 2024-10-26,09:16:11.000,300,11027504,12645,0,1729934170,13028.09118602999,76.8446100000001,53447.86741992001 2024-10-26,09:16:12.000,300,11027512,12965,0,1729934171,13028.084449719994,76.85870825999882,53447.874407040006 2024-10-26,09:16:13.000,300,11027512,12445,0,1729934172,13028.084449719994,76.83051174000138,53447.923316880006 2024-10-26,09:16:14.000,300,11027554,12885,0,1729934173,13028.09118602999,76.85165912999946,53447.902355520004 2024-10-26,09:16:15.000,300,11027517,12845,0,1729934174,13028.1383402,76.87280652000481,53447.902355520004 2024-10-26,09:16:16.000,300,11027486,12485,0,1729934175,13028.104658649994,76.83051174000138,53447.88838128 2024-10-26,09:16:17.000,300,11027545,12725,0,1729934176,13028.11813127,76.81641348000267,53447.930304 2024-10-26,09:16:18.000,300,11027537,13045,0,1729934177,13028.13160388999,76.82346261000203,53447.95126536 2024-10-26,09:16:19.000,300,11027528,12685,0,1729934178,13028.13160388999,76.8093643500033,53447.90934264 2024-10-26,09:16:20.000,300,11027509,12565,0,1729934179,13028.15181281999,76.8446100000001,53447.95126536 2024-10-26,09:16:21.000,300,11027528,12845,0,1729934180,13028.15854913,76.81641348000267,53447.930304 2024-10-26,09:16:22.000,300,11027506,12925,0,1729934181,13028.11813127,76.8093643500033,53447.96523960001 2024-10-26,09:16:23.000,300,11027493,12965,0,1729934182,13028.077713409999,76.8446100000001,53447.98620096 2024-10-26,09:16:24.000,300,11027523,12805,0,1729934183,13028.097922339999,76.85165912999946,53447.97921384 2024-10-26,09:16:25.000,300,11027508,12605,0,1729934184,13028.13160388999,76.87280652000481,53447.930304 2024-10-26,09:16:26.000,300,11027500,12965,0,1729934185,13028.104658649994,76.87280652000481,53447.96523960001 2024-10-26,09:16:27.000,300,11027524,12845,0,1729934186,13028.104658649994,76.85165912999946,53447.98620096 2024-10-26,09:16:28.000,300,11027532,12645,0,1729934187,13028.084449719994,76.85870825999882,53447.930304 2024-10-26,09:16:29.000,300,11027528,12805,0,1729934188,13028.057504479999,76.88690478000353,53447.99318808001 2024-10-26,09:16:30.000,300,11027504,12885,0,1729934189,13028.064240789994,76.86575738999818,53448.021136560004 2024-10-26,09:16:31.000,300,11027537,12885,0,1729934190,13028.037295549999,76.90100304000225,53448.0001752 2024-10-26,09:16:32.000,300,11027519,12765,0,1729934191,13028.07097709999,76.90100304000225,53448.00716232 2024-10-26,09:16:33.000,300,11027502,12685,0,1729934192,13028.030559239989,76.93624868999905,53447.99318808001 2024-10-26,09:16:34.000,300,11027510,12685,0,1729934193,13028.07097709999,76.95034694999777,53447.95126536 2024-10-26,09:16:35.000,300,11027468,12485,0,1729934194,13028.084449719994,76.96444521000376,53448.00716232 2024-10-26,09:16:36.000,300,11027502,12605,0,1729934195,13028.064240789994,76.98559260000184,53447.99318808001 2024-10-26,09:16:37.000,300,11027546,13125,0,1729934196,13028.064240789994,77.04198564000399,53447.98620096 2024-10-26,09:16:38.000,300,11027532,12605,0,1729934197,13028.09118602999,77.02083824999863,53447.930304 2024-10-26,09:16:39.000,300,11027524,13045,0,1729934198,13028.084449719994,77.07723129000078,53448.02812368 2024-10-26,09:16:40.000,300,11027521,12925,0,1729934199,13028.064240789994,77.11247694000485,53448.01414944001 2024-10-26,09:16:41.000,300,11027501,12605,0,1729934200,13028.11139495999,77.15477172000101,53447.972226720005 2024-10-26,09:16:42.000,300,11027507,12805,0,1729934201,13028.057504479999,77.14067346000229,53448.01414944001 2024-10-26,09:16:43.000,300,11027517,12725,0,1729934202,13028.07097709999,77.17591910999909,53448.00716232 2024-10-26,09:16:44.000,300,11027522,12845,0,1729934203,13028.097922339999,77.18296823999844,53448.03511080001 2024-10-26,09:16:45.000,300,11027557,12605,0,1729934204,13028.07097709999,77.18296823999844,53448.03511080001 2024-10-26,09:16:46.000,300,11027581,12765,0,1729934205,13028.084449719994,77.21116476000316,53448.05607216 2024-10-26,09:16:47.000,300,11027535,12685,0,1729934206,13028.077713409999,77.2393612800006,53447.99318808001 2024-10-26,09:16:48.000,300,11027557,12965,0,1729934207,13028.05076816999,77.24641040999995,53448.01414944001 2024-10-26,09:16:49.000,300,11027512,13045,0,1729934208,13027.963196139994,77.25345953999931,53448.00716232 2024-10-26,09:16:50.000,300,11027541,12725,0,1729934209,13027.976668759999,77.3028034500021,53447.96523960001 2024-10-26,09:16:51.000,300,11027503,12525,0,1729934210,13027.969932449989,77.29575432000274,53448.042097920006 2024-10-26,09:16:52.000,300,11027538,12645,0,1729934211,13027.969932449989,77.33099996999954,53448.070046400004 2024-10-26,09:16:53.000,300,11027553,12925,0,1729934212,13027.936250899998,77.3028034500021,53448.02812368 2024-10-26,09:16:54.000,300,11027552,12605,0,1729934213,13027.963196139994,77.32395084000018,53448.02812368 2024-10-26,09:16:55.000,300,11027516,12885,0,1729934214,13027.936250899998,77.36624562000361,53448.00716232 2024-10-26,09:16:56.000,300,11027534,12885,0,1729934215,13027.942987209994,77.35919649000425,53448.05607216 2024-10-26,09:16:57.000,300,11027498,12445,0,1729934216,13027.956459829998,77.34509822999826,53448.042097920006 2024-10-26,09:16:58.000,300,11027532,12925,0,1729934217,13027.929514589989,77.38034388000233,53448.02812368 2024-10-26,09:16:59.000,300,11027550,12725,0,1729934218,13027.942987209994,77.38739301000169,53448.03511080001 2024-10-26,09:17:00.000,300,11027499,12725,0,1729934219,13027.936250899998,77.39444214000105,53448.00716232 2024-10-26,09:17:01.000,300,11027515,12925,0,1729934220,13027.956459829998,77.42263865999848,53448.04908504 2024-10-26,09:17:02.000,300,11027464,12645,0,1729934221,13027.949723519989,77.42263865999848,53448.04908504 2024-10-26,09:17:03.000,300,11027555,12685,0,1729934222,13027.976668759999,77.40854039999977,53448.03511080001 2024-10-26,09:17:04.000,300,11027557,12565,0,1729934223,13027.990141379989,77.46493344000191,53448.042097920006 2024-10-26,09:17:05.000,300,11027483,12805,0,1729934224,13027.983405069994,77.46493344000191,53448.070046400004 2024-10-26,09:17:06.000,300,11027503,12805,0,1729934225,13028.023822929994,77.44378605000384,53448.04908504 2024-10-26,09:17:07.000,300,11027499,12605,0,1729934226,13028.010350309989,77.50017908999871,53448.021136560004 2024-10-26,09:17:08.000,300,11027503,13085,0,1729934227,13027.969932449989,77.52132648000406,53448.05607216 2024-10-26,09:17:09.000,300,11027487,12845,0,1729934228,13027.969932449989,77.52837561000342,53448.05607216 2024-10-26,09:17:10.000,300,11027518,12805,0,1729934229,13027.963196139994,77.54247387000214,53448.05607216 2024-10-26,09:17:11.000,300,11027556,12605,0,1729934230,13027.963196139994,77.57067038999958,53448.04908504 2024-10-26,09:17:12.000,300,11027519,12765,0,1729934231,13027.983405069994,77.54247387000214,53448.03511080001 2024-10-26,09:17:13.000,300,11027510,12685,0,1729934232,13027.916041969998,77.55657213000086,53448.09799488 2024-10-26,09:17:14.000,300,11027536,12765,0,1729934233,13027.929514589989,77.5847686499983,53448.12594336 2024-10-26,09:17:15.000,300,11027489,12605,0,1729934234,13027.889096729989,77.59181777999765,53448.05607216 2024-10-26,09:17:16.000,300,11027485,12605,0,1729934235,13027.902569349993,77.62706343000173,53448.08402064001 2024-10-26,09:17:17.000,300,11027531,13245,0,1729934236,13027.895833039998,77.63411256000109,53448.06305928001 2024-10-26,09:17:18.000,300,11027542,12805,0,1729934237,13027.902569349993,77.59886691000429,53448.09799488 2024-10-26,09:17:19.000,300,11027527,12725,0,1729934238,13027.868887799988,77.57067038999958,53448.11895624 2024-10-26,09:17:20.000,300,11027532,13045,0,1729934239,13027.956459829998,77.60591604000365,53448.12594336 2024-10-26,09:17:21.000,300,11027490,12605,0,1729934240,13027.942987209994,77.57771951999894,53448.11895624 2024-10-26,09:17:22.000,300,11027532,12525,0,1729934241,13027.922778279994,77.55657213000086,53448.11196912001 2024-10-26,09:17:23.000,300,11027526,12565,0,1729934242,13027.916041969998,77.55657213000086,53448.09799488 2024-10-26,09:17:24.000,300,11027504,12965,0,1729934243,13027.922778279994,77.56362126000022,53448.07703352 2024-10-26,09:17:25.000,300,11027553,12965,0,1729934244,13027.875624109998,77.57771951999894,53448.04908504 2024-10-26,09:17:26.000,300,11027539,12805,0,1729934245,13027.895833039998,77.60591604000365,53448.104982 2024-10-26,09:17:27.000,300,11027480,12885,0,1729934246,13027.868887799988,77.61296517000301,53448.09799488 2024-10-26,09:17:28.000,300,11027521,12605,0,1729934247,13027.875624109998,77.59886691000429,53448.08402064001 2024-10-26,09:17:29.000,300,11027536,12845,0,1729934248,13027.875624109998,77.57067038999958,53448.12594336 2024-10-26,09:17:30.000,300,11027500,12925,0,1729934249,13027.875624109998,77.57067038999958,53448.07703352 2024-10-26,09:17:31.000,300,11027521,13005,0,1729934250,13027.889096729989,77.5847686499983,53448.070046400004 2024-10-26,09:17:32.000,300,11027560,12805,0,1729934251,13027.902569349993,77.57771951999894,53448.091007760006 2024-10-26,09:17:33.000,300,11027549,12765,0,1729934252,13027.895833039998,77.59886691000429,53448.08402064001 2024-10-26,09:17:34.000,300,11027530,12485,0,1729934253,13027.936250899998,77.60591604000365,53448.05607216 2024-10-26,09:17:35.000,300,11027523,12765,0,1729934254,13027.916041969998,77.57067038999958,53448.01414944001 2024-10-26,09:17:36.000,300,11027555,12965,0,1729934255,13027.895833039998,77.5495230000015,53448.03511080001 2024-10-26,09:17:37.000,300,11027534,12685,0,1729934256,13027.936250899998,77.55657213000086,53448.104982 2024-10-26,09:17:38.000,300,11027566,12645,0,1729934257,13027.916041969998,77.54247387000214,53448.04908504 2024-10-26,09:17:39.000,300,11027494,12885,0,1729934258,13027.949723519989,77.53542474000278,53448.08402064001 2024-10-26,09:17:40.000,300,11027520,12725,0,1729934259,13027.936250899998,77.5495230000015,53448.091007760006 2024-10-26,09:17:41.000,300,11027516,12845,0,1729934260,13027.922778279994,77.53542474000278,53448.07703352 2024-10-26,09:17:42.000,300,11027502,12685,0,1729934261,13027.942987209994,77.54247387000214,53448.070046400004 2024-10-26,09:17:43.000,300,11027531,12805,0,1729934262,13027.949723519989,77.54247387000214,53448.07703352 2024-10-26,09:17:44.000,300,11027477,12725,0,1729934263,13027.922778279994,77.5495230000015,53448.09799488 2024-10-26,09:17:45.000,300,11027502,12845,0,1729934264,13027.949723519989,77.53542474000278,53448.11895624 2024-10-26,09:17:46.000,300,11027503,12525,0,1729934265,13027.929514589989,77.52837561000342,53448.13293048001 2024-10-26,09:17:47.000,300,11027533,12805,0,1729934266,13027.922778279994,77.47198257000127,53448.11196912001 2024-10-26,09:17:48.000,300,11027519,12885,0,1729934267,13027.922778279994,77.5142773500047,53448.11895624 2024-10-26,09:17:49.000,300,11027510,12805,0,1729934268,13027.922778279994,77.52837561000342,53448.08402064001 2024-10-26,09:17:50.000,300,11027506,12685,0,1729934269,13027.936250899998,77.5495230000015,53448.104982 2024-10-26,09:17:51.000,300,11027466,12445,0,1729934270,13027.942987209994,77.50722821999807,53448.07703352 2024-10-26,09:17:52.000,300,11027534,12605,0,1729934271,13027.956459829998,77.49312995999935,53448.08402064001 2024-10-26,09:17:53.000,300,11027496,12885,0,1729934272,13027.922778279994,77.48608082999999,53448.12594336 2024-10-26,09:17:54.000,300,11027515,12765,0,1729934273,13027.895833039998,77.47198257000127,53448.03511080001 2024-10-26,09:17:55.000,300,11027457,12885,0,1729934274,13027.922778279994,77.47903170000063,53448.13293048001 2024-10-26,09:17:56.000,300,11027502,13005,0,1729934275,13027.909305659989,77.47903170000063,53448.11196912001 2024-10-26,09:17:57.000,300,11027479,12645,0,1729934276,13027.922778279994,77.41558952999912,53448.11895624 2024-10-26,09:17:58.000,300,11027488,12765,0,1729934277,13027.882360419993,77.43673692000448,53448.07703352 2024-10-26,09:17:59.000,300,11027494,12725,0,1729934278,13027.902569349993,77.40854039999977,53448.042097920006 2024-10-26,09:18:00.000,300,11027479,12765,0,1729934279,13027.922778279994,77.4014912700004,53448.070046400004 2024-10-26,09:18:01.000,300,11027492,12525,0,1729934280,13027.889096729989,77.40854039999977,53448.091007760006 2024-10-26,09:18:02.000,300,11027461,12765,0,1729934281,13027.942987209994,77.38739301000169,53448.11895624 2024-10-26,09:18:03.000,300,11027577,12645,0,1729934282,13027.936250899998,77.4014912700004,53448.11196912001 2024-10-26,09:18:04.000,300,11027511,12605,0,1729934283,13027.889096729989,77.42968778999784,53448.07703352 2024-10-26,09:18:05.000,300,11027502,12885,0,1729934284,13027.916041969998,77.42263865999848,53448.104982 2024-10-26,09:18:06.000,300,11027504,12765,0,1729934285,13027.942987209994,77.44378605000384,53448.070046400004 2024-10-26,09:18:07.000,300,11027499,12605,0,1729934286,13027.922778279994,77.4014912700004,53448.08402064001 2024-10-26,09:18:08.000,300,11027535,12805,0,1729934287,13027.956459829998,77.4508351800032,53448.12594336 2024-10-26,09:18:09.000,300,11027532,12605,0,1729934288,13027.963196139994,77.44378605000384,53448.091007760006 2024-10-26,09:18:10.000,300,11027520,12965,0,1729934289,13027.976668759999,77.45788431000256,53448.104982 2024-10-26,09:18:11.000,300,11027554,12645,0,1729934290,13027.969932449989,77.44378605000384,53448.06305928001 2024-10-26,09:18:12.000,300,11027486,12765,0,1729934291,13028.003613999994,77.48608082999999,53448.06305928001 2024-10-26,09:18:13.000,300,11027477,12765,0,1729934292,13027.990141379989,77.44378605000384,53448.070046400004 2024-10-26,09:18:14.000,300,11027497,12925,0,1729934293,13028.030559239989,77.46493344000191,53448.05607216 2024-10-26,09:18:15.000,300,11027563,12765,0,1729934294,13028.064240789994,77.46493344000191,53448.05607216 2024-10-26,09:18:16.000,300,11027560,13445,0,1729934295,13028.084449719994,77.49312995999935,53448.09799488 2024-10-26,09:18:17.000,300,11027493,12965,0,1729934296,13028.077713409999,77.50722821999807,53448.02812368 2024-10-26,09:18:18.000,300,11027493,12645,0,1729934297,13028.064240789994,77.50722821999807,53448.021136560004 2024-10-26,09:18:19.000,300,11027504,12485,0,1729934298,13028.057504479999,77.47198257000127,53448.042097920006 2024-10-26,09:18:20.000,300,11027482,12725,0,1729934299,13028.084449719994,77.53542474000278,53448.12594336 2024-10-26,09:18:21.000,300,11027532,12965,0,1729934300,13028.11139495999,77.56362126000022,53448.04908504 2024-10-26,09:18:22.000,300,11027480,12565,0,1729934301,13028.07097709999,77.54247387000214,53448.091007760006 2024-10-26,09:18:23.000,300,11027545,12685,0,1729934302,13028.09118602999,77.56362126000022,53448.05607216 2024-10-26,09:18:24.000,300,11027515,12845,0,1729934303,13028.104658649994,77.5495230000015,53448.091007760006 2024-10-26,09:18:25.000,300,11027543,12645,0,1729934304,13028.104658649994,77.57067038999958,53448.06305928001 2024-10-26,09:18:26.000,300,11027509,12765,0,1729934305,13028.064240789994,77.56362126000022,53448.03511080001 2024-10-26,09:18:27.000,300,11027493,12845,0,1729934306,13028.05076816999,77.54247387000214,53448.05607216 2024-10-26,09:18:28.000,300,11027493,12685,0,1729934307,13028.064240789994,77.5495230000015,53448.05607216 2024-10-26,09:18:29.000,300,11027510,12645,0,1729934308,13028.07097709999,77.57771951999894,53448.06305928001 2024-10-26,09:18:30.000,300,11027511,12685,0,1729934309,13028.07097709999,77.62001430000237,53448.07703352 2024-10-26,09:18:31.000,300,11027498,13005,0,1729934310,13028.064240789994,77.5847686499983,53448.09799488 2024-10-26,09:18:32.000,300,11027508,12605,0,1729934311,13028.05076816999,77.59886691000429,53448.06305928001 2024-10-26,09:18:33.000,300,11027527,12805,0,1729934312,13028.05076816999,77.61296517000301,53448.070046400004 2024-10-26,09:18:34.000,300,11027471,12845,0,1729934313,13028.064240789994,77.62001430000237,53448.08402064001 2024-10-26,09:18:35.000,300,11027478,13125,0,1729934314,13028.044031859994,77.60591604000365,53448.11895624 2024-10-26,09:18:36.000,300,11027493,12885,0,1729934315,13028.030559239989,77.6482108199998,53448.00716232 2024-10-26,09:18:37.000,300,11027529,13045,0,1729934316,13028.010350309989,77.65525994999916,53448.04908504 2024-10-26,09:18:38.000,300,11027539,12925,0,1729934317,13027.996877689999,77.65525994999916,53448.02812368 2024-10-26,09:18:39.000,300,11027504,13125,0,1729934318,13027.996877689999,77.70460386000195,53448.07703352 2024-10-26,09:18:40.000,300,11027557,12845,0,1729934319,13027.990141379989,77.68345647000388,53448.09799488 2024-10-26,09:18:41.000,300,11027437,12925,0,1729934320,13027.983405069994,77.71165299000131,53448.070046400004 2024-10-26,09:18:42.000,300,11027516,12645,0,1729934321,13028.010350309989,77.72575125000003,53448.02812368 2024-10-26,09:18:43.000,300,11027534,12965,0,1729934322,13027.990141379989,77.72575125000003,53448.02812368 2024-10-26,09:18:44.000,300,11027520,12685,0,1729934323,13027.976668759999,77.71870212000067,53448.05607216 2024-10-26,09:18:45.000,300,11027506,12645,0,1729934324,13027.942987209994,77.71870212000067,53448.08402064001 2024-10-26,09:18:46.000,300,11027495,12965,0,1729934325,13027.969932449989,77.69050560000323,53448.0001752 2024-10-26,09:18:47.000,300,11027494,12645,0,1729934326,13027.963196139994,77.72575125000003,53448.02812368 2024-10-26,09:18:48.000,300,11027501,12845,0,1729934327,13027.929514589989,77.71870212000067,53448.02812368 2024-10-26,09:18:49.000,300,11027536,12645,0,1729934328,13027.929514589989,77.68345647000388,53448.021136560004 2024-10-26,09:18:50.000,300,11027477,12845,0,1729934329,13027.949723519989,77.71870212000067,53448.02812368 2024-10-26,09:18:51.000,300,11027521,12965,0,1729934330,13027.976668759999,77.6975547300026,53448.02812368 2024-10-26,09:18:52.000,300,11027448,12885,0,1729934331,13027.976668759999,77.68345647000388,53448.01414944001 2024-10-26,09:18:53.000,300,11027525,12725,0,1729934332,13027.949723519989,77.6482108199998,53447.97921384 2024-10-26,09:18:54.000,300,11027505,12885,0,1729934333,13027.929514589989,77.65525994999916,53447.99318808001 2024-10-26,09:18:55.000,300,11027466,12805,0,1729934334,13027.936250899998,77.6482108199998,53447.95825248 2024-10-26,09:18:56.000,300,11027474,12725,0,1729934335,13027.909305659989,77.69050560000323,53447.95126536 2024-10-26,09:18:57.000,300,11027503,12645,0,1729934336,13027.983405069994,77.64116169000044,53447.923316880006 2024-10-26,09:18:58.000,300,11027485,12925,0,1729934337,13027.976668759999,77.6482108199998,53447.923316880006 2024-10-26,09:18:59.000,300,11027479,12845,0,1729934338,13027.949723519989,77.6482108199998,53447.95126536 2024-10-26,09:19:00.000,300,11027506,12605,0,1729934339,13027.983405069994,77.67640734000452,53447.90934264 2024-10-26,09:19:01.000,300,11027490,12805,0,1729934340,13028.030559239989,77.70460386000195,53447.972226720005 2024-10-26,09:19:02.000,300,11027479,12765,0,1729934341,13028.037295549999,77.69050560000323,53447.90934264 2024-10-26,09:19:03.000,300,11027464,12885,0,1729934342,13028.017086619999,77.71870212000067,53447.923316880006 2024-10-26,09:19:04.000,300,11027504,13005,0,1729934343,13028.05076816999,77.71165299000131,53447.8604328 2024-10-26,09:19:05.000,300,11027491,12685,0,1729934344,13028.057504479999,77.71165299000131,53447.86741992001 2024-10-26,09:19:06.000,300,11027491,12645,0,1729934345,13028.030559239989,77.70460386000195,53447.86741992001 2024-10-26,09:19:07.000,300,11027528,12965,0,1729934346,13028.09118602999,77.6975547300026,53447.93729112 2024-10-26,09:19:08.000,300,11027530,12805,0,1729934347,13028.077713409999,77.69050560000323,53447.88838128 2024-10-26,09:19:09.000,300,11027475,12885,0,1729934348,13028.09118602999,77.71165299000131,53447.930304 2024-10-26,09:19:10.000,300,11027516,12925,0,1729934349,13028.09118602999,77.74689863999811,53447.93729112 2024-10-26,09:19:11.000,300,11027483,12925,0,1729934350,13028.07097709999,77.73280037999939,53447.86741992001 2024-10-26,09:19:12.000,300,11027516,12765,0,1729934351,13028.15854913,77.71870212000067,53447.94427824001 2024-10-26,09:19:13.000,300,11027489,12605,0,1729934352,13028.15181281999,77.71165299000131,53447.90934264 2024-10-26,09:19:14.000,300,11027516,12805,0,1729934353,13028.15854913,77.78214429000218,53447.88139416 2024-10-26,09:19:15.000,300,11027524,12685,0,1729934354,13028.165285439994,77.73280037999939,53447.902355520004 2024-10-26,09:19:16.000,300,11027491,12605,0,1729934355,13028.17875806,77.75394777000474,53447.88838128 2024-10-26,09:19:17.000,300,11027481,12885,0,1729934356,13028.19223067999,77.72575125000003,53447.88838128 2024-10-26,09:19:18.000,300,11027488,12565,0,1729934357,13028.21917592,77.72575125000003,53447.86741992001 2024-10-26,09:19:19.000,300,11027495,12525,0,1729934358,13028.21917592,77.71870212000067,53447.89536840001 2024-10-26,09:19:20.000,300,11027486,12605,0,1729934359,13028.25285746999,77.73984950999875,53447.90934264 2024-10-26,09:19:21.000,300,11027478,12605,0,1729934360,13028.246121159995,77.74689863999811,53447.90934264 2024-10-26,09:19:22.000,300,11027508,12565,0,1729934361,13028.25959378,77.76804603000346,53447.95126536 2024-10-26,09:19:23.000,300,11027517,12845,0,1729934362,13028.27306639999,77.75394777000474,53447.923316880006 2024-10-26,09:19:24.000,300,11027483,12645,0,1729934363,13028.27980271,77.81738993999898,53447.94427824001 2024-10-26,09:19:25.000,300,11027510,12525,0,1729934364,13028.286539019995,77.7609969000041,53447.902355520004 2024-10-26,09:19:26.000,300,11027529,13245,0,1729934365,13028.306747949995,77.7962425500009,53447.88838128 2024-10-26,09:19:27.000,300,11027521,12645,0,1729934366,13028.286539019995,77.85263559000305,53447.923316880006 2024-10-26,09:19:28.000,300,11027529,12685,0,1729934367,13028.326956879995,77.85263559000305,53447.89536840001 2024-10-26,09:19:29.000,300,11027501,12605,0,1729934368,13028.306747949995,77.86673385000176,53447.91632976001 2024-10-26,09:19:30.000,300,11027514,12885,0,1729934369,13028.29327532999,77.8596847200024,53447.90934264 2024-10-26,09:19:31.000,300,11027495,12685,0,1729934370,13028.32022057,77.93017602000327,53447.902355520004 2024-10-26,09:19:32.000,300,11027507,12885,0,1729934371,13028.306747949995,77.93017602000327,53447.902355520004 2024-10-26,09:19:33.000,300,11027517,12845,0,1729934372,13028.286539019995,77.96542167000007,53448.02812368 2024-10-26,09:19:34.000,300,11027484,12605,0,1729934373,13028.27306639999,78.01476558000286,53447.95825248 2024-10-26,09:19:35.000,300,11027487,12605,0,1729934374,13028.29327532999,78.05001122999965,53448.021136560004 2024-10-26,09:19:36.000,300,11027522,12965,0,1729934375,13028.246121159995,78.08525688000373,53447.98620096 2024-10-26,09:19:37.000,300,11027510,12605,0,1729934376,13028.266330089995,78.12050253000052,53448.01414944001 2024-10-26,09:19:38.000,300,11027509,12845,0,1729934377,13028.225912229995,78.14869904999796,53448.0001752 2024-10-26,09:19:39.000,300,11027543,12645,0,1729934378,13028.27306639999,78.1557481800046,53448.01414944001 2024-10-26,09:19:40.000,300,11027506,12925,0,1729934379,13028.31348425999,78.21919034999883,53448.07703352 2024-10-26,09:19:41.000,300,11027537,12765,0,1729934380,13028.266330089995,78.22623947999818,53448.06305928001 2024-10-26,09:19:42.000,300,11027516,12925,0,1729934381,13028.27306639999,78.24738687000354,53448.02812368 2024-10-26,09:19:43.000,300,11027509,12645,0,1729934382,13028.286539019995,78.26853426000162,53448.05607216 2024-10-26,09:19:44.000,300,11027525,12885,0,1729934383,13028.286539019995,78.33902556000248,53448.05607216 2024-10-26,09:19:45.000,300,11027539,12725,0,1729934384,13028.30001164,78.3531238200012,53448.042097920006 2024-10-26,09:19:46.000,300,11027474,12925,0,1729934385,13028.33369318999,78.36017295000056,53448.03511080001 2024-10-26,09:19:47.000,300,11027518,12805,0,1729934386,13028.347165809995,78.38132033999864,53448.05607216 2024-10-26,09:19:48.000,300,11027511,13005,0,1729934387,13028.36063843,78.42361512000207,53448.104982 2024-10-26,09:19:49.000,300,11027507,12565,0,1729934388,13028.39431997999,78.45886076999886,53448.07703352 2024-10-26,09:19:50.000,300,11027487,12765,0,1729934389,13028.42126522,78.43771338000079,53448.104982 2024-10-26,09:19:51.000,300,11027534,12605,0,1729934390,13028.44147415,78.5011555500023,53448.11196912001 2024-10-26,09:19:52.000,300,11027530,12845,0,1729934391,13028.448210459996,78.48705729000358,53448.14690472 2024-10-26,09:19:53.000,300,11027498,12685,0,1729934392,13028.468419389996,78.52935206999973,53448.11895624 2024-10-26,09:19:54.000,300,11027528,12885,0,1729934393,13028.50210094,78.52935206999973,53448.1748532 2024-10-26,09:19:55.000,300,11027535,12565,0,1729934394,13028.48189201,78.52230294000037,53448.20280168001 2024-10-26,09:19:56.000,300,11027509,12765,0,1729934395,13028.47515569999,78.55049945999781,53448.237737280004 2024-10-26,09:19:57.000,300,11027523,13045,0,1729934396,13028.50210094,78.54345032999845,53448.20280168001 2024-10-26,09:19:58.000,300,11027543,12845,0,1729934397,13028.508837249996,78.51525381000101,53448.20280168001 2024-10-26,09:19:59.000,300,11027501,12725,0,1729934398,13028.52230987,78.53640119999909,53448.237737280004 2024-10-26,09:20:00.000,300,11027490,12725,0,1729934399,13028.529046179996,78.51525381000101,53448.25171152001 2024-10-26,09:20:01.000,300,11027532,13165,0,1729934400,13028.508837249996,78.51525381000101,53448.30062136001 2024-10-26,09:20:02.000,300,11027519,12965,0,1729934401,13028.52230987,78.49410642000294,53448.28664712 2024-10-26,09:20:03.000,300,11027522,13005,0,1729934402,13028.535782489991,78.50820468000165,53448.27966000001 2024-10-26,09:20:04.000,300,11027483,12765,0,1729934403,13028.535782489991,78.49410642000294,53448.307608480005 2024-10-26,09:20:05.000,300,11027526,12725,0,1729934404,13028.515573559991,78.47295903000486,53448.3145956 2024-10-26,09:20:06.000,300,11027529,12805,0,1729934405,13028.5425188,78.48705729000358,53448.33555696 2024-10-26,09:20:07.000,300,11027517,12965,0,1729934406,13028.535782489991,78.49410642000294,53448.34953120001 2024-10-26,09:20:08.000,300,11027457,12485,0,1729934407,13028.576200349991,78.44476251000015,53448.34254408 2024-10-26,09:20:09.000,300,11027524,12605,0,1729934408,13028.582936660001,78.42361512000207,53448.34953120001 2024-10-26,09:20:10.000,300,11027531,12885,0,1729934409,13028.636827139992,78.40951686000335,53448.33555696 2024-10-26,09:20:11.000,300,11027553,12605,0,1729934410,13028.677244999992,78.40246773000399,53448.34254408 2024-10-26,09:20:12.000,300,11027538,12645,0,1729934411,13028.683981310001,78.37427120999928,53448.41241528 2024-10-26,09:20:13.000,300,11027488,12845,0,1729934412,13028.704190240001,78.3531238200012,53448.43337664 2024-10-26,09:20:14.000,300,11027542,12525,0,1729934413,13028.717662859992,78.32492730000376,53448.44735088001 2024-10-26,09:20:15.000,300,11027524,12885,0,1729934414,13028.771553339997,78.30377990999841,53448.43337664 2024-10-26,09:20:16.000,300,11027507,12765,0,1729934415,13028.805234890002,78.26853426000162,53448.475299360005 2024-10-26,09:20:17.000,300,11027547,12805,0,1729934416,13028.805234890002,78.26148513000226,53448.43337664 2024-10-26,09:20:18.000,300,11027510,12605,0,1729934417,13028.845652750002,78.2544360000029,53448.41241528 2024-10-26,09:20:19.000,300,11027525,12765,0,1729934418,13028.933224779998,78.20509209000011,53448.51023496 2024-10-26,09:20:20.000,300,11027527,12685,0,1729934419,13028.933224779998,78.19804296000075,53448.48228648 2024-10-26,09:20:21.000,300,11027508,12805,0,1729934420,13028.939961089993,78.19804296000075,53448.48228648 2024-10-26,09:20:22.000,300,11027523,12645,0,1729934421,13028.953433709998,78.17689557000267,53448.49626072001 2024-10-26,09:20:23.000,300,11027497,12685,0,1729934422,13029.000587879993,78.16279731000395,53448.475299360005 2024-10-26,09:20:24.000,300,11027505,12485,0,1729934423,13029.020796809993,78.1416499199986,53448.4892736 2024-10-26,09:20:25.000,300,11027562,12765,0,1729934424,13029.041005739993,78.12755165999988,53448.50324784 2024-10-26,09:20:26.000,300,11027535,12605,0,1729934425,13029.041005739993,78.12050253000052,53448.4892736 2024-10-26,09:20:27.000,300,11027528,12765,0,1729934426,13029.067950979988,78.09935514000244,53448.545170560006 2024-10-26,09:20:28.000,300,11027566,12845,0,1729934427,13029.088159909988,78.07820775000437,53448.573119040004 2024-10-26,09:20:29.000,300,11027537,12765,0,1729934428,13029.094896219998,78.06410948999837,53448.53119632 2024-10-26,09:20:30.000,300,11027496,12445,0,1729934429,13029.115105149998,78.07820775000437,53448.524209200004 2024-10-26,09:20:31.000,300,11027525,12805,0,1729934430,13029.115105149998,78.07820775000437,53448.573119040004 2024-10-26,09:20:32.000,300,11027547,12925,0,1729934431,13029.101632529993,78.08525688000373,53448.60805464 2024-10-26,09:20:33.000,300,11027532,12645,0,1729934432,13029.101632529993,78.09230601000309,53448.62202888 2024-10-26,09:20:34.000,300,11027504,12885,0,1729934433,13029.094896219998,78.05706035999901,53448.545170560006 2024-10-26,09:20:35.000,300,11027503,12805,0,1729934434,13029.108368839989,78.06410948999837,53448.66395160001 2024-10-26,09:20:36.000,300,11027531,13005,0,1729934435,13029.094896219998,78.01476558000286,53448.60106752 2024-10-26,09:20:37.000,300,11027500,12565,0,1729934436,13029.128577769989,78.00066732000414,53448.64997736 2024-10-26,09:20:38.000,300,11027549,12765,0,1729934437,13029.128577769989,77.97247079999943,53448.62202888 2024-10-26,09:20:39.000,300,11027524,12605,0,1729934438,13029.142050389994,77.93017602000327,53448.573119040004 2024-10-26,09:20:40.000,300,11027564,12885,0,1729934439,13029.142050389994,77.94427428000199,53448.67093872 2024-10-26,09:20:41.000,300,11027512,12965,0,1729934440,13029.142050389994,77.92312689000391,53448.65696448 2024-10-26,09:20:42.000,300,11027482,12965,0,1729934441,13029.142050389994,77.93017602000327,53448.691900080004 2024-10-26,09:20:43.000,300,11027532,12725,0,1729934442,13029.128577769989,77.90902862999792,53448.6988872 2024-10-26,09:20:44.000,300,11027514,12565,0,1729934443,13029.162259319994,77.87378298000112,53448.65696448 2024-10-26,09:20:45.000,300,11027560,12645,0,1729934444,13029.135314079998,77.8949303699992,53448.691900080004 2024-10-26,09:20:46.000,300,11027536,12685,0,1729934445,13029.168995629989,77.86673385000176,53448.740809920004 2024-10-26,09:20:47.000,300,11027470,12885,0,1729934446,13029.189204559989,77.88083211000048,53448.67792584 2024-10-26,09:20:48.000,300,11027550,12645,0,1729934447,13029.189204559989,77.8596847200024,53448.67093872 2024-10-26,09:20:49.000,300,11027516,12805,0,1729934448,13029.195940869999,77.85263559000305,53448.67093872 2024-10-26,09:20:50.000,300,11027544,13045,0,1729934449,13029.209413489989,77.8314881999977,53448.66395160001 2024-10-26,09:20:51.000,300,11027493,12885,0,1729934450,13029.202677179994,77.84558646000369,53448.67093872 2024-10-26,09:20:52.000,300,11027542,12845,0,1729934451,13029.182468249994,77.82443906999833,53448.67792584 2024-10-26,09:20:53.000,300,11027538,12805,0,1729934452,13029.162259319994,77.81034080999962,53448.68491296001 2024-10-26,09:20:54.000,300,11027513,12805,0,1729934453,13029.162259319994,77.81034080999962,53448.67093872 2024-10-26,09:20:55.000,300,11027561,12765,0,1729934454,13029.148786699989,77.81034080999962,53448.64997736 2024-10-26,09:20:56.000,300,11027513,12925,0,1729934455,13029.121841459993,77.88083211000048,53448.64997736 2024-10-26,09:20:57.000,300,11027512,12645,0,1729934456,13029.162259319994,77.84558646000369,53448.67093872 2024-10-26,09:20:58.000,300,11027517,12725,0,1729934457,13029.135314079998,77.87378298000112,53448.6988872 2024-10-26,09:20:59.000,300,11027518,12805,0,1729934458,13029.135314079998,77.91607776000455,53448.62202888 2024-10-26,09:21:00.000,300,11027522,12925,0,1729934459,13029.168995629989,77.91607776000455,53448.67792584 2024-10-26,09:21:01.000,300,11027565,12725,0,1729934460,13029.135314079998,77.93017602000327,53448.67093872 2024-10-26,09:21:02.000,300,11027535,12605,0,1729934461,13029.108368839989,77.92312689000391,53448.67792584 2024-10-26,09:21:03.000,300,11027528,12685,0,1729934462,13029.081423599993,77.93722515000263,53448.691900080004 2024-10-26,09:21:04.000,300,11027562,12765,0,1729934463,13029.067950979988,77.95132341000135,53448.67792584 2024-10-26,09:21:05.000,300,11027576,12685,0,1729934464,13029.108368839989,77.93722515000263,53448.67093872 2024-10-26,09:21:06.000,300,11027515,12645,0,1729934465,13029.088159909988,77.90197949999856,53448.66395160001 2024-10-26,09:21:07.000,300,11027556,12525,0,1729934466,13029.054478359998,77.90197949999856,53448.65696448 2024-10-26,09:21:08.000,300,11027540,12885,0,1729934467,13029.088159909988,77.87378298000112,53448.67093872 2024-10-26,09:21:09.000,300,11027535,12845,0,1729934468,13029.074687289998,77.93017602000327,53448.63600312001 2024-10-26,09:21:10.000,300,11027516,12645,0,1729934469,13029.061214669993,77.86673385000176,53448.60106752 2024-10-26,09:21:11.000,300,11027543,12525,0,1729934470,13029.101632529993,77.81034080999962,53448.60805464 2024-10-26,09:21:12.000,300,11027537,13125,0,1729934471,13029.081423599993,77.80329168000026,53448.60805464 2024-10-26,09:21:13.000,300,11027545,12485,0,1729934472,13029.101632529993,77.75394777000474,53448.61504176001 2024-10-26,09:21:14.000,300,11027513,12605,0,1729934473,13029.094896219998,77.73984950999875,53448.60106752 2024-10-26,09:21:15.000,300,11027552,12605,0,1729934474,13029.101632529993,77.66935820999788,53448.60805464 2024-10-26,09:21:16.000,300,11027527,12525,0,1729934475,13029.155523009998,77.61296517000301,53448.594080400006 2024-10-26,09:21:17.000,300,11027497,12845,0,1729934476,13029.135314079998,77.5495230000015,53448.594080400006 2024-10-26,09:21:18.000,300,11027528,12725,0,1729934477,13029.142050389994,77.5495230000015,53448.5591448 2024-10-26,09:21:19.000,300,11027538,12925,0,1729934478,13029.182468249994,77.48608082999999,53448.56613192001 2024-10-26,09:21:20.000,300,11027525,12765,0,1729934479,13029.175731939999,77.4508351800032,53448.62202888 2024-10-26,09:21:21.000,300,11027542,13005,0,1729934480,13029.148786699989,77.42263865999848,53448.55215768 2024-10-26,09:21:22.000,300,11027577,12765,0,1729934481,13029.168995629989,77.38034388000233,53448.53119632 2024-10-26,09:21:23.000,300,11027555,12805,0,1729934482,13029.088159909988,77.37329475000297,53448.56613192001 2024-10-26,09:21:24.000,300,11027583,12605,0,1729934483,13029.115105149998,77.35919649000425,53448.55215768 2024-10-26,09:21:25.000,300,11027507,12685,0,1729934484,13029.027533119988,77.38739301000169,53448.4892736 2024-10-26,09:21:26.000,300,11027539,12805,0,1729934485,13029.027533119988,77.38034388000233,53448.51023496 2024-10-26,09:21:27.000,300,11027509,12845,0,1729934486,13028.993851569998,77.34509822999826,53448.46132512 2024-10-26,09:21:28.000,300,11027502,12685,0,1729934487,13028.953433709998,77.33099996999954,53448.50324784 2024-10-26,09:21:29.000,300,11027529,12805,0,1729934488,13028.933224779998,77.29575432000274,53448.454338 2024-10-26,09:21:30.000,300,11027509,12845,0,1729934489,13028.892806919997,77.31690171000082,53448.44735088001 2024-10-26,09:21:31.000,300,11027492,12645,0,1729934490,13028.879334299992,77.3028034500021,53448.41940240001 2024-10-26,09:21:32.000,300,11027523,12725,0,1729934491,13028.838916439992,77.28870519000338,53448.46831224001 2024-10-26,09:21:33.000,300,11027461,12845,0,1729934492,13028.798498579992,77.28870519000338,53448.405428160004 2024-10-26,09:21:34.000,300,11027534,12605,0,1729934493,13028.744608100002,77.26755779999803,53448.41241528 2024-10-26,09:21:35.000,300,11027502,12565,0,1729934494,13028.737871789992,77.28870519000338,53448.43337664 2024-10-26,09:21:36.000,300,11027494,12805,0,1729934495,13028.663772380001,77.29575432000274,53448.39844104001 2024-10-26,09:21:37.000,300,11027510,12445,0,1729934496,13028.683981310001,77.27460693000467,53448.33555696 2024-10-26,09:21:38.000,300,11027488,12645,0,1729934497,13028.670508689996,77.18296823999844,53448.356518320004 2024-10-26,09:21:39.000,300,11027524,12725,0,1729934498,13028.636827139992,77.2041156300038,53448.36350544 2024-10-26,09:21:40.000,300,11027528,12845,0,1729934499,13028.636827139992,77.1900173699978,53448.34953120001 2024-10-26,09:21:41.000,300,11027516,12605,0,1729934500,13028.636827139992,77.16182085000037,53448.307608480005 2024-10-26,09:21:42.000,300,11027554,12805,0,1729934501,13028.576200349991,77.2041156300038,53448.29363424 2024-10-26,09:21:43.000,300,11027530,12805,0,1729934502,13028.562727730001,77.14067346000229,53448.34254408 2024-10-26,09:21:44.000,300,11027517,12765,0,1729934503,13028.5425188,77.13362433000293,53448.307608480005 2024-10-26,09:21:45.000,300,11027508,12845,0,1729934504,13028.5425188,77.12657520000357,53448.3145956 2024-10-26,09:21:46.000,300,11027530,12885,0,1729934505,13028.535782489991,77.09837867999886,53448.34254408 2024-10-26,09:21:47.000,300,11027527,12925,0,1729934506,13028.549255109996,77.06313303000206,53448.27966000001 2024-10-26,09:21:48.000,300,11027528,12685,0,1729934507,13028.52230987,77.07723129000078,53448.258698640006 2024-10-26,09:21:49.000,300,11027497,12885,0,1729934508,13028.5425188,77.02788737999799,53448.21677592 2024-10-26,09:21:50.000,300,11027521,12645,0,1729934509,13028.5425188,77.03493651000463,53448.27966000001 2024-10-26,09:21:51.000,300,11027487,12805,0,1729934510,13028.5425188,76.99969086000056,53448.23075016001 2024-10-26,09:21:52.000,300,11027461,12645,0,1729934511,13028.529046179996,77.01378911999927,53448.2447244 2024-10-26,09:21:53.000,300,11027525,12445,0,1729934512,13028.52230987,76.95034694999777,53448.237737280004 2024-10-26,09:21:54.000,300,11027486,12805,0,1729934513,13028.508837249996,76.9432978199984,53448.20280168001 2024-10-26,09:21:55.000,300,11027509,12605,0,1729934514,13028.515573559991,76.9573960800044,53448.20280168001 2024-10-26,09:21:56.000,300,11027494,12845,0,1729934515,13028.529046179996,76.9432978199984,53448.22376304 2024-10-26,09:21:57.000,300,11027499,12685,0,1729934516,13028.515573559991,76.90805217000161,53448.21677592 2024-10-26,09:21:58.000,300,11027521,12685,0,1729934517,13028.50210094,76.87985565000417,53448.20280168001 2024-10-26,09:21:59.000,300,11027488,12525,0,1729934518,13028.52230987,76.86575738999818,53448.18184032001 2024-10-26,09:22:00.000,300,11027473,12685,0,1729934519,13028.52230987,76.87280652000481,53448.16786608 2024-10-26,09:22:01.000,300,11027517,12685,0,1729934520,13028.47515569999,76.85165912999946,53448.209788800006 2024-10-26,09:22:02.000,300,11027559,12605,0,1729934521,13028.48189201,76.87280652000481,53448.188827440004 2024-10-26,09:22:03.000,300,11027503,12805,0,1729934522,13028.50210094,76.87280652000481,53448.18184032001 2024-10-26,09:22:04.000,300,11027515,12565,0,1729934523,13028.488628319996,76.88690478000353,53448.18184032001 2024-10-26,09:22:05.000,300,11027499,12685,0,1729934524,13028.448210459996,76.85165912999946,53448.16087896001 2024-10-26,09:22:06.000,300,11027516,12445,0,1729934525,13028.47515569999,76.87280652000481,53448.1748532 2024-10-26,09:22:07.000,300,11027511,12685,0,1729934526,13028.50210094,76.92919955999969,53448.16786608 2024-10-26,09:22:08.000,300,11027538,12845,0,1729934527,13028.52230987,76.92215043000033,53448.139917600005 2024-10-26,09:22:09.000,300,11027571,12965,0,1729934528,13028.495364629991,76.90805217000161,53448.16786608 2024-10-26,09:22:10.000,300,11027487,12805,0,1729934529,13028.535782489991,76.9573960800044,53448.11895624 2024-10-26,09:22:11.000,300,11027557,12605,0,1729934530,13028.549255109996,77.02788737999799,53448.16786608 2024-10-26,09:22:12.000,300,11027500,12885,0,1729934531,13028.576200349991,77.06313303000206,53448.16087896001 2024-10-26,09:22:13.000,300,11027510,12925,0,1729934532,13028.576200349991,77.10542780999822,53448.11196912001 2024-10-26,09:22:14.000,300,11027467,12805,0,1729934533,13028.582936660001,77.15477172000101,53448.12594336 2024-10-26,09:22:15.000,300,11027519,13125,0,1729934534,13028.596409279991,77.16182085000037,53448.16087896001 2024-10-26,09:22:16.000,300,11027507,12525,0,1729934535,13028.630090829996,77.23231215000123,53448.188827440004 2024-10-26,09:22:17.000,300,11027520,12805,0,1729934536,13028.650299759996,77.31690171000082,53448.11895624 2024-10-26,09:22:18.000,300,11027510,13045,0,1729934537,13028.657036069992,77.3380490999989,53448.12594336 2024-10-26,09:22:19.000,300,11027561,12805,0,1729934538,13028.663772380001,77.34509822999826,53448.14690472 2024-10-26,09:22:20.000,300,11027544,12685,0,1729934539,13028.690717619997,77.40854039999977,53448.13293048001 2024-10-26,09:22:21.000,300,11027482,12765,0,1729934540,13028.724399170002,77.48608082999999,53448.11196912001 2024-10-26,09:22:22.000,300,11027488,12725,0,1729934541,13028.791762269997,77.52837561000342,53448.14690472 2024-10-26,09:22:23.000,300,11027515,12805,0,1729934542,13028.811971199997,77.57067038999958,53448.1748532 2024-10-26,09:22:24.000,300,11027530,12405,0,1729934543,13028.818707509992,77.56362126000022,53448.16087896001 2024-10-26,09:22:25.000,300,11027520,12845,0,1729934544,13028.879334299992,77.62001430000237,53448.188827440004 2024-10-26,09:22:26.000,300,11027505,12605,0,1729934545,13028.913015849997,77.70460386000195,53448.16786608 2024-10-26,09:22:27.000,300,11027502,12645,0,1729934546,13028.933224779998,77.74689863999811,53448.13293048001 2024-10-26,09:22:28.000,300,11027453,12605,0,1729934547,13028.960170019993,77.78214429000218,53448.12594336 2024-10-26,09:22:29.000,300,11027523,12805,0,1729934548,13028.960170019993,77.84558646000369,53448.1748532 2024-10-26,09:22:30.000,300,11027503,12525,0,1729934549,13028.946697400002,77.90902862999792,53448.139917600005 2024-10-26,09:22:31.000,300,11027490,12845,0,1729934550,13028.946697400002,77.99361819000478,53448.139917600005 2024-10-26,09:22:32.000,300,11027488,12845,0,1729934551,13028.933224779998,78.05706035999901,53448.15389184 2024-10-26,09:22:33.000,300,11027508,12525,0,1729934552,13028.933224779998,78.09935514000244,53448.15389184 2024-10-26,09:22:34.000,300,11027524,12645,0,1729934553,13028.966906330003,78.13460078999924,53448.209788800006 2024-10-26,09:22:35.000,300,11027492,12925,0,1729934554,13028.946697400002,78.2544360000029,53448.237737280004 2024-10-26,09:22:36.000,300,11027486,12525,0,1729934555,13028.926488470002,78.3178781700044,53448.18184032001 2024-10-26,09:22:37.000,300,11027498,12685,0,1729934556,13028.960170019993,78.34607469000184,53448.26568576 2024-10-26,09:22:38.000,300,11027548,12445,0,1729934557,13028.939961089993,78.38132033999864,53448.2447244 2024-10-26,09:22:39.000,300,11027512,12685,0,1729934558,13028.939961089993,78.46590989999822,53448.258698640006 2024-10-26,09:22:40.000,300,11027484,12645,0,1729934559,13028.960170019993,78.49410642000294,53448.27966000001 2024-10-26,09:22:41.000,300,11027538,12725,0,1729934560,13028.939961089993,78.52230294000037,53448.32856984001 2024-10-26,09:22:42.000,300,11027478,12685,0,1729934561,13028.966906330003,78.5998433700006,53448.3145956 2024-10-26,09:22:43.000,300,11027470,12885,0,1729934562,13028.993851569998,78.5645977200038,53448.33555696 2024-10-26,09:22:44.000,300,11027466,12765,0,1729934563,13028.980378949993,78.62099075999868,53448.33555696 2024-10-26,09:22:45.000,300,11027493,12845,0,1729934564,13029.000587879993,78.65623641000275,53448.32856984001 2024-10-26,09:22:46.000,300,11027528,12645,0,1729934565,13028.960170019993,78.71967858000426,53448.36350544 2024-10-26,09:22:47.000,300,11027541,12485,0,1729934566,13028.987115260003,78.76902248999977,53448.39844104001 2024-10-26,09:22:48.000,300,11027533,12565,0,1729934567,13028.980378949993,78.75492423000105,53448.41940240001 2024-10-26,09:22:49.000,300,11027518,12805,0,1729934568,13028.953433709998,78.83246466000128,53448.43337664 2024-10-26,09:22:50.000,300,11027577,12765,0,1729934569,13028.953433709998,78.84656292,53448.46132512 2024-10-26,09:22:51.000,300,11027525,12525,0,1729934570,13028.946697400002,78.87475944000471,53448.426389520006 2024-10-26,09:22:52.000,300,11027506,12805,0,1729934571,13028.953433709998,78.85361204999936,53448.454338 2024-10-26,09:22:53.000,300,11027512,12765,0,1729934572,13028.919752159993,78.86066117999871,53448.44036376 2024-10-26,09:22:54.000,300,11027492,12885,0,1729934573,13028.913015849997,78.88180857000407,53448.46831224001 2024-10-26,09:22:55.000,300,11027523,12605,0,1729934574,13028.926488470002,78.90295596000215,53448.46132512 2024-10-26,09:22:56.000,300,11027492,12605,0,1729934575,13028.913015849997,78.88885770000343,53448.475299360005 2024-10-26,09:22:57.000,300,11027477,12885,0,1729934576,13028.906279540002,78.88180857000407,53448.4892736 2024-10-26,09:22:58.000,300,11027500,12845,0,1729934577,13028.939961089993,78.88180857000407,53448.4892736 2024-10-26,09:22:59.000,300,11027513,12725,0,1729934578,13028.919752159993,78.83951379000064,53448.51023496 2024-10-26,09:23:00.000,300,11027570,12725,0,1729934579,13028.919752159993,78.76902248999977,53448.50324784 2024-10-26,09:23:01.000,300,11027511,12565,0,1729934580,13028.953433709998,78.76902248999977,53448.51023496 2024-10-26,09:23:02.000,300,11027515,12845,0,1729934581,13028.973642639998,78.71967858000426,53448.53818344001 2024-10-26,09:23:03.000,300,11027513,12845,0,1729934582,13029.027533119988,78.73377684000297,53448.51722208001 2024-10-26,09:23:04.000,300,11027531,13005,0,1729934583,13029.020796809993,78.68443293000018,53448.53119632 2024-10-26,09:23:05.000,300,11027486,12565,0,1729934584,13028.993851569998,78.67738380000083,53448.545170560006 2024-10-26,09:23:06.000,300,11027525,12765,0,1729934585,13029.000587879993,78.5998433700006,53448.56613192001 2024-10-26,09:23:07.000,300,11027504,12685,0,1729934586,13029.081423599993,78.57164685000316,53448.5591448 2024-10-26,09:23:08.000,300,11027494,12565,0,1729934587,13029.101632529993,78.53640119999909,53448.53818344001 2024-10-26,09:23:09.000,300,11027542,12605,0,1729934588,13029.115105149998,78.48705729000358,53448.60106752 2024-10-26,09:23:10.000,300,11027513,12605,0,1729934589,13029.128577769989,78.42361512000207,53448.58709328001 2024-10-26,09:23:11.000,300,11027533,12965,0,1729934590,13029.195940869999,78.37427120999928,53448.61504176001 2024-10-26,09:23:12.000,300,11027474,12645,0,1729934591,13029.189204559989,78.30377990999841,53448.60106752 2024-10-26,09:23:13.000,300,11027535,12725,0,1729934592,13029.256567659999,78.26853426000162,53448.63600312001 2024-10-26,09:23:14.000,300,11027491,12845,0,1729934593,13029.276776589999,78.24033774000418,53448.62202888 2024-10-26,09:23:15.000,300,11027464,12645,0,1729934594,13029.29024920999,78.17689557000267,53448.629016 2024-10-26,09:23:16.000,300,11027561,12765,0,1729934595,13029.323930759994,78.12755165999988,53448.67792584 2024-10-26,09:23:17.000,300,11027497,12685,0,1729934596,13029.344139689994,78.05706035999901,53448.642990240005 2024-10-26,09:23:18.000,300,11027476,12725,0,1729934597,13029.384557549994,78.03591297000094,53448.64997736 2024-10-26,09:23:19.000,300,11027514,12765,0,1729934598,13029.384557549994,77.97951992999879,53448.6988872 2024-10-26,09:23:20.000,300,11027474,12765,0,1729934599,13029.384557549994,77.96542167000007,53448.67093872 2024-10-26,09:23:21.000,300,11027465,12885,0,1729934600,13029.35087599999,77.94427428000199,53448.71984856 2024-10-26,09:23:22.000,300,11027510,12925,0,1729934601,13029.35087599999,77.94427428000199,53448.71984856 2024-10-26,09:23:23.000,300,11027503,12725,0,1729934602,13029.35087599999,77.91607776000455,53448.71984856 2024-10-26,09:23:24.000,300,11027537,12765,0,1729934603,13029.31045813999,77.88788123999984,53448.6988872 2024-10-26,09:23:25.000,300,11027525,12885,0,1729934604,13029.317194449999,77.90197949999856,53448.72683568 2024-10-26,09:23:26.000,300,11027545,12605,0,1729934605,13029.33066706999,77.86673385000176,53448.68491296001 2024-10-26,09:23:27.000,300,11027459,13045,0,1729934606,13029.323930759994,77.88788123999984,53448.712861440006 2024-10-26,09:23:28.000,300,11027479,12565,0,1729934607,13029.29024920999,77.85263559000305,53448.67093872 2024-10-26,09:23:29.000,300,11027555,12805,0,1729934608,13029.283512899994,77.81738993999898,53448.71984856 2024-10-26,09:23:30.000,300,11027449,12485,0,1729934609,13029.256567659999,77.81738993999898,53448.67093872 2024-10-26,09:23:31.000,300,11027492,12685,0,1729934610,13029.216149799999,77.78214429000218,53448.712861440006 2024-10-26,09:23:32.000,300,11027508,12765,0,1729934611,13029.216149799999,77.78214429000218,53448.70587432001 2024-10-26,09:23:33.000,300,11027520,12605,0,1729934612,13029.243095039994,77.74689863999811,53448.740809920004 2024-10-26,09:23:34.000,300,11027475,12805,0,1729934613,13029.229622419989,77.71165299000131,53448.73382280001 2024-10-26,09:23:35.000,300,11027507,12285,0,1729934614,13029.229622419989,77.66230907999852,53448.691900080004 2024-10-26,09:23:36.000,300,11027523,12925,0,1729934615,13029.236358729999,77.65525994999916,53448.72683568 2024-10-26,09:23:37.000,300,11027451,12965,0,1729934616,13029.202677179994,77.64116169000044,53448.66395160001 2024-10-26,09:23:38.000,300,11027490,12805,0,1729934617,13029.243095039994,77.60591604000365,53448.712861440006 2024-10-26,09:23:39.000,300,11027487,12965,0,1729934618,13029.24983134999,77.5847686499983,53448.71984856 2024-10-26,09:23:40.000,300,11027509,13005,0,1729934619,13029.229622419989,77.52837561000342,53448.66395160001 2024-10-26,09:23:41.000,300,11027522,12845,0,1729934620,13029.263303969994,77.46493344000191,53448.66395160001 2024-10-26,09:23:42.000,300,11027515,12525,0,1729934621,13029.263303969994,77.43673692000448,53448.60106752 2024-10-26,09:23:43.000,300,11027491,12885,0,1729934622,13029.27004027999,77.41558952999912,53448.63600312001 2024-10-26,09:23:44.000,300,11027491,12685,0,1729934623,13029.256567659999,77.37329475000297,53448.58709328001 2024-10-26,09:23:45.000,300,11027487,12765,0,1729934624,13029.222886109994,77.37329475000297,53448.56613192001 2024-10-26,09:23:46.000,300,11027520,12805,0,1729934625,13029.236358729999,77.36624562000361,53448.61504176001 2024-10-26,09:23:47.000,300,11027492,12765,0,1729934626,13029.202677179994,77.3028034500021,53448.573119040004 2024-10-26,09:23:48.000,300,11027468,12805,0,1729934627,13029.189204559989,77.29575432000274,53448.55215768 2024-10-26,09:23:49.000,300,11027532,12645,0,1729934628,13029.168995629989,77.32395084000018,53448.56613192001 2024-10-26,09:23:50.000,300,11027507,12685,0,1729934629,13029.162259319994,77.3028034500021,53448.58010616 2024-10-26,09:23:51.000,300,11027501,12965,0,1729934630,13029.148786699989,77.32395084000018,53448.53818344001 2024-10-26,09:23:52.000,300,11027499,12845,0,1729934631,13029.148786699989,77.30985258000146,53448.53119632 2024-10-26,09:23:53.000,300,11027554,12725,0,1729934632,13029.135314079998,77.35214736000489,53448.51722208001 2024-10-26,09:23:54.000,300,11027519,12605,0,1729934633,13029.121841459993,77.31690171000082,53448.51722208001 2024-10-26,09:23:55.000,300,11027520,12925,0,1729934634,13029.108368839989,77.36624562000361,53448.475299360005 2024-10-26,09:23:56.000,300,11027522,13005,0,1729934635,13029.101632529993,77.37329475000297,53448.48228648 2024-10-26,09:23:57.000,300,11027522,12725,0,1729934636,13029.135314079998,77.35919649000425,53448.46831224001 2024-10-26,09:23:58.000,300,11027515,12645,0,1729934637,13029.094896219998,77.35919649000425,53448.46831224001 2024-10-26,09:23:59.000,300,11027517,12685,0,1729934638,13029.074687289998,77.34509822999826,53448.41940240001 2024-10-26,09:24:00.000,300,11027521,12765,0,1729934639,13029.081423599993,77.31690171000082,53448.46132512 2024-10-26,09:24:01.000,300,11027499,12645,0,1729934640,13029.067950979988,77.32395084000018,53448.475299360005 2024-10-26,09:24:02.000,300,11027511,12765,0,1729934641,13029.088159909988,77.3028034500021,53448.356518320004 2024-10-26,09:24:03.000,300,11027532,12845,0,1729934642,13029.081423599993,77.27460693000467,53448.426389520006 2024-10-26,09:24:04.000,300,11027486,12845,0,1729934643,13029.061214669993,77.25345953999931,53448.41940240001 2024-10-26,09:24:05.000,300,11027503,12765,0,1729934644,13029.047742049988,77.26755779999803,53448.3844668 2024-10-26,09:24:06.000,300,11027506,12725,0,1729934645,13029.034269429998,77.21116476000316,53448.39145392 2024-10-26,09:24:07.000,300,11027546,12605,0,1729934646,13029.014060499998,77.21116476000316,53448.44735088001 2024-10-26,09:24:08.000,300,11027522,12685,0,1729934647,13029.034269429998,77.22526302000188,53448.39145392 2024-10-26,09:24:09.000,300,11027540,12605,0,1729934648,13029.020796809993,77.21116476000316,53448.33555696 2024-10-26,09:24:10.000,300,11027503,12645,0,1729934649,13028.980378949993,77.16886997999973,53448.34254408 2024-10-26,09:24:11.000,300,11027519,12885,0,1729934650,13028.946697400002,77.16182085000037,53448.32856984001 2024-10-26,09:24:12.000,300,11027533,12445,0,1729934651,13028.939961089993,77.14772259000165,53448.34953120001 2024-10-26,09:24:13.000,300,11027556,12645,0,1729934652,13028.879334299992,77.14772259000165,53448.30062136001 2024-10-26,09:24:14.000,300,11027497,12845,0,1729934653,13028.892806919997,77.18296823999844,53448.3145956 2024-10-26,09:24:15.000,300,11027495,12805,0,1729934654,13028.892806919997,77.14067346000229,53448.32158272 2024-10-26,09:24:16.000,300,11027510,12765,0,1729934655,13028.865861680002,77.16182085000037,53448.3145956 2024-10-26,09:24:17.000,300,11027503,12605,0,1729934656,13028.818707509992,77.11952607000421,53448.25171152001 2024-10-26,09:24:18.000,300,11027502,12605,0,1729934657,13028.791762269997,77.14067346000229,53448.21677592 2024-10-26,09:24:19.000,300,11027528,12765,0,1729934658,13028.731135479997,77.16182085000037,53448.209788800006 2024-10-26,09:24:20.000,300,11027500,12765,0,1729934659,13028.717662859992,77.18296823999844,53448.18184032001 2024-10-26,09:24:21.000,300,11027511,12765,0,1729934660,13028.710926549997,77.13362433000293,53448.188827440004 2024-10-26,09:24:22.000,300,11027486,12845,0,1729934661,13028.636827139992,77.14772259000165,53448.16786608 2024-10-26,09:24:23.000,300,11027530,12565,0,1729934662,13028.636827139992,77.15477172000101,53448.1748532 2024-10-26,09:24:24.000,300,11027536,12765,0,1729934663,13028.616618209991,77.12657520000357,53448.15389184 2024-10-26,09:24:25.000,300,11027484,12645,0,1729934664,13028.582936660001,77.16886997999973,53448.11196912001 2024-10-26,09:24:26.000,300,11027501,12965,0,1729934665,13028.569464039996,77.17591910999909,53448.08402064001 2024-10-26,09:24:27.000,300,11027553,12925,0,1729934666,13028.569464039996,77.16182085000037,53448.021136560004 2024-10-26,09:24:28.000,300,11027544,12565,0,1729934667,13028.555991419991,77.16886997999973,53448.08402064001 2024-10-26,09:24:29.000,300,11027529,12685,0,1729934668,13028.562727730001,77.21116476000316,53448.07703352 2024-10-26,09:24:30.000,300,11027535,12805,0,1729934669,13028.549255109996,77.18296823999844,53448.021136560004 2024-10-26,09:24:31.000,300,11027550,12765,0,1729934670,13028.562727730001,77.21116476000316,53448.01414944001 2024-10-26,09:24:32.000,300,11027551,12885,0,1729934671,13028.555991419991,77.25345953999931,53448.021136560004 2024-10-26,09:24:33.000,300,11027535,12685,0,1729934672,13028.582936660001,77.21821389000252,53447.98620096 2024-10-26,09:24:34.000,300,11027533,12765,0,1729934673,13028.576200349991,77.26755779999803,53447.97921384 2024-10-26,09:24:35.000,300,11027506,12685,0,1729934674,13028.5425188,77.25345953999931,53447.97921384 2024-10-26,09:24:36.000,300,11027566,12845,0,1729934675,13028.549255109996,77.28870519000338,53447.96523960001 2024-10-26,09:24:37.000,300,11027542,12965,0,1729934676,13028.529046179996,77.3380490999989,53447.923316880006 2024-10-26,09:24:38.000,300,11027534,12645,0,1729934677,13028.515573559991,77.35214736000489,53447.89536840001 2024-10-26,09:24:39.000,300,11027504,12765,0,1729934678,13028.5425188,77.39444214000105,53447.95126536 2024-10-26,09:24:40.000,300,11027537,12805,0,1729934679,13028.562727730001,77.43673692000448,53447.902355520004 2024-10-26,09:24:41.000,300,11027530,12965,0,1729934680,13028.50210094,77.44378605000384,53447.874407040006 2024-10-26,09:24:42.000,300,11027516,12525,0,1729934681,13028.488628319996,77.47198257000127,53447.84645856001 2024-10-26,09:24:43.000,300,11027556,12805,0,1729934682,13028.50210094,77.49312995999935,53447.83947144 2024-10-26,09:24:44.000,300,11027524,12965,0,1729934683,13028.535782489991,77.54247387000214,53447.83248432 2024-10-26,09:24:45.000,300,11027505,12685,0,1729934684,13028.48189201,77.57771951999894,53447.84645856001 2024-10-26,09:24:46.000,300,11027555,12765,0,1729934685,13028.508837249996,77.5495230000015,53447.83248432 2024-10-26,09:24:47.000,300,11027561,13045,0,1729934686,13028.529046179996,77.5847686499983,53447.81152296 2024-10-26,09:24:48.000,300,11027543,13125,0,1729934687,13028.529046179996,77.60591604000365,53447.79754872001 2024-10-26,09:24:49.000,300,11027528,12765,0,1729934688,13028.582936660001,77.60591604000365,53447.804535840005 2024-10-26,09:24:50.000,300,11027475,12765,0,1729934689,13028.589672969996,77.62706343000173,53447.734664640004 2024-10-26,09:24:51.000,300,11027490,12605,0,1729934690,13028.603145590001,77.68345647000388,53447.76261312 2024-10-26,09:24:52.000,300,11027473,12845,0,1729934691,13028.576200349991,77.6482108199998,53447.7905616 2024-10-26,09:24:53.000,300,11027505,12805,0,1729934692,13028.623354520001,77.63411256000109,53447.78357448 2024-10-26,09:24:54.000,300,11027571,12925,0,1729934693,13028.630090829996,77.65525994999916,53447.78357448 2024-10-26,09:24:55.000,300,11027558,13125,0,1729934694,13028.630090829996,77.66935820999788,53447.74863888001 2024-10-26,09:24:56.000,300,11027521,12765,0,1729934695,13028.657036069992,77.69050560000323,53447.76960024 2024-10-26,09:24:57.000,300,11027529,12965,0,1729934696,13028.690717619997,77.71165299000131,53447.79754872001 2024-10-26,09:24:58.000,300,11027515,12885,0,1729934697,13028.677244999992,77.67640734000452,53447.74165176 2024-10-26,09:24:59.000,300,11027559,12685,0,1729934698,13028.677244999992,77.73984950999875,53447.77658736001 2024-10-26,09:25:00.000,300,11027523,12725,0,1729934699,13028.697453929992,77.71165299000131,53447.74863888001 2024-10-26,09:25:01.000,300,11027532,12725,0,1729934700,13028.650299759996,77.74689863999811,53447.74863888001 2024-10-26,09:25:02.000,300,11027514,12685,0,1729934701,13028.623354520001,77.73280037999939,53447.76960024 2024-10-26,09:25:03.000,300,11027505,12685,0,1729934702,13028.643563450001,77.7609969000041,53447.77658736001 2024-10-26,09:25:04.000,300,11027531,12725,0,1729934703,13028.643563450001,77.78214429000218,53447.7905616 2024-10-26,09:25:05.000,300,11027545,12765,0,1729934704,13028.630090829996,77.77509516000282,53447.734664640004 2024-10-26,09:25:06.000,300,11027477,12845,0,1729934705,13028.582936660001,77.78214429000218,53447.74165176 2024-10-26,09:25:07.000,300,11027538,12725,0,1729934706,13028.562727730001,77.77509516000282,53447.76960024 2024-10-26,09:25:08.000,300,11027526,12525,0,1729934707,13028.535782489991,77.80329168000026,53447.76960024 2024-10-26,09:25:09.000,300,11027481,12725,0,1729934708,13028.515573559991,77.86673385000176,53447.72767752001 2024-10-26,09:25:10.000,300,11027508,12765,0,1729934709,13028.468419389996,77.90197949999856,53447.72767752001 2024-10-26,09:25:11.000,300,11027553,12765,0,1729934710,13028.448210459996,77.91607776000455,53447.72767752001 2024-10-26,09:25:12.000,300,11027556,12885,0,1729934711,13028.428001529996,77.90197949999856,53447.755626000006 2024-10-26,09:25:13.000,300,11027570,12765,0,1729934712,13028.428001529996,77.97247079999943,53447.706716160006 2024-10-26,09:25:14.000,300,11027506,12845,0,1729934713,13028.38084736,77.98656905999815,53447.69274192 2024-10-26,09:25:15.000,300,11027566,12725,0,1729934714,13028.387583669995,78.01476558000286,53447.69274192 2024-10-26,09:25:16.000,300,11027518,12965,0,1729934715,13028.37411104999,78.0077164500035,53447.6508192 2024-10-26,09:25:17.000,300,11027543,12845,0,1729934716,13028.367374739995,78.00066732000414,53447.685754800004 2024-10-26,09:25:18.000,300,11027557,12565,0,1729934717,13028.326956879995,78.0077164500035,53447.636844960005 2024-10-26,09:25:19.000,300,11027565,12605,0,1729934718,13028.347165809995,78.02886384000158,53447.62287072 2024-10-26,09:25:20.000,300,11027522,12605,0,1729934719,13028.33369318999,78.01476558000286,53447.60190936 2024-10-26,09:25:21.000,300,11027527,13005,0,1729934720,13028.31348425999,78.01476558000286,53447.587935120006 2024-10-26,09:25:22.000,300,11027534,12845,0,1729934721,13028.306747949995,77.99361819000478,53447.59492224 2024-10-26,09:25:23.000,300,11027523,13205,0,1729934722,13028.35390211999,77.97951992999879,53447.59492224 2024-10-26,09:25:24.000,300,11027540,12805,0,1729934723,13028.326956879995,77.95132341000135,53447.539025280006 2024-10-26,09:25:25.000,300,11027546,12605,0,1729934724,13028.32022057,77.94427428000199,53447.57396088 2024-10-26,09:25:26.000,300,11027538,12525,0,1729934725,13028.36063843,77.86673385000176,53447.53203816001 2024-10-26,09:25:27.000,300,11027487,12805,0,1729934726,13028.36063843,77.86673385000176,53447.50408968 2024-10-26,09:25:28.000,300,11027551,12485,0,1729934727,13028.39431997999,77.87378298000112,53447.50408968 2024-10-26,09:25:29.000,300,11027514,12965,0,1729934728,13028.39431997999,77.81034080999962,53447.49710256 2024-10-26,09:25:30.000,300,11027534,12605,0,1729934729,13028.428001529996,77.7962425500009,53447.469154080005 2024-10-26,09:25:31.000,300,11027574,12685,0,1729934730,13028.48189201,77.75394777000474,53447.49710256 2024-10-26,09:25:32.000,300,11027543,12645,0,1729934731,13028.47515569999,77.72575125000003,53447.4761412 2024-10-26,09:25:33.000,300,11027582,12925,0,1729934732,13028.529046179996,77.72575125000003,53447.518063920004 2024-10-26,09:25:34.000,300,11027572,12845,0,1729934733,13028.5425188,77.71870212000067,53447.44120560001 2024-10-26,09:25:35.000,300,11027537,12805,0,1729934734,13028.576200349991,77.72575125000003,53447.49011544001 2024-10-26,09:25:36.000,300,11027510,12605,0,1729934735,13028.529046179996,77.77509516000282,53447.44819272 2024-10-26,09:25:37.000,300,11027553,12885,0,1729934736,13028.555991419991,77.75394777000474,53447.49710256 2024-10-26,09:25:38.000,300,11027517,12725,0,1729934737,13028.569464039996,77.74689863999811,53447.469154080005 2024-10-26,09:25:39.000,300,11027525,12765,0,1729934738,13028.515573559991,77.80329168000026,53447.43421848 2024-10-26,09:25:40.000,300,11027507,12645,0,1729934739,13028.52230987,77.78214429000218,53447.45517984 2024-10-26,09:25:41.000,300,11027575,12845,0,1729934740,13028.508837249996,77.80329168000026,53447.40627 2024-10-26,09:25:42.000,300,11027588,12765,0,1729934741,13028.407792599995,77.78919342000154,53447.37832152 2024-10-26,09:25:43.000,300,11027556,12645,0,1729934742,13028.428001529996,77.83853733000433,53447.37832152 2024-10-26,09:25:44.000,300,11027548,12885,0,1729934743,13028.38084736,77.8314881999977,53447.469154080005 2024-10-26,09:25:45.000,300,11027519,12885,0,1729934744,13028.326956879995,77.7962425500009,53447.38530864 2024-10-26,09:25:46.000,300,11027542,12765,0,1729934745,13028.286539019995,77.8596847200024,53447.40627 2024-10-26,09:25:47.000,300,11027518,12365,0,1729934746,13028.27306639999,77.8596847200024,53447.42723136 2024-10-26,09:25:48.000,300,11027504,12805,0,1729934747,13028.266330089995,77.8596847200024,53447.34338592001 2024-10-26,09:25:49.000,300,11027525,12845,0,1729934748,13028.246121159995,77.87378298000112,53447.38530864 2024-10-26,09:25:50.000,300,11027552,13005,0,1729934749,13028.21917592,77.86673385000176,53447.39229576001 2024-10-26,09:25:51.000,300,11027506,12765,0,1729934750,13028.205703299995,77.90902862999792,53447.37832152 2024-10-26,09:25:52.000,300,11027519,13005,0,1729934751,13028.19896699,77.8949303699992,53447.350373040004 2024-10-26,09:25:53.000,300,11027552,12845,0,1729934752,13028.145076509994,77.8596847200024,53447.38530864 2024-10-26,09:25:54.000,300,11027463,12765,0,1729934753,13028.124867579994,77.8596847200024,53447.32242456001 2024-10-26,09:25:55.000,300,11027539,12845,0,1729934754,13028.084449719994,77.84558646000369,53447.301463200005 2024-10-26,09:25:56.000,300,11027527,12605,0,1729934755,13028.077713409999,77.8596847200024,53447.252553360006 2024-10-26,09:25:57.000,300,11027495,12845,0,1729934756,13028.057504479999,77.83853733000433,53447.24556624001 2024-10-26,09:25:58.000,300,11027526,13045,0,1729934757,13028.097922339999,77.82443906999833,53447.28050184 2024-10-26,09:25:59.000,300,11027513,12925,0,1729934758,13028.07097709999,77.78919342000154,53447.21761776 2024-10-26,09:26:00.000,300,11027525,12645,0,1729934759,13028.07097709999,77.75394777000474,53447.18966928 2024-10-26,09:26:01.000,300,11027529,12605,0,1729934760,13028.064240789994,77.73280037999939,53447.15473368001 2024-10-26,09:26:02.000,300,11027535,12605,0,1729934761,13028.057504479999,77.6975547300026,53447.16870792 2024-10-26,09:26:03.000,300,11027505,12565,0,1729934762,13028.023822929994,77.6975547300026,53447.14075944 2024-10-26,09:26:04.000,300,11027564,12725,0,1729934763,13028.030559239989,77.67640734000452,53447.15473368001 2024-10-26,09:26:05.000,300,11027552,12445,0,1729934764,13028.010350309989,77.6482108199998,53447.09883672 2024-10-26,09:26:06.000,300,11027487,12725,0,1729934765,13027.996877689999,77.64116169000044,53447.11281096 2024-10-26,09:26:07.000,300,11027501,12765,0,1729934766,13027.996877689999,77.66935820999788,53447.10582384001 2024-10-26,09:26:08.000,300,11027508,12965,0,1729934767,13027.983405069994,77.6482108199998,53447.07088824 2024-10-26,09:26:09.000,300,11027487,12685,0,1729934768,13027.969932449989,77.67640734000452,53447.063901120004 2024-10-26,09:26:10.000,300,11027524,12925,0,1729934769,13027.983405069994,77.66935820999788,53447.11979808 2024-10-26,09:26:11.000,300,11027496,13045,0,1729934770,13028.003613999994,77.71870212000067,53447.0918496 2024-10-26,09:26:12.000,300,11027470,12765,0,1729934771,13028.023822929994,77.71870212000067,53447.07088824 2024-10-26,09:26:13.000,300,11027531,12605,0,1729934772,13028.010350309989,77.77509516000282,53447.05691400001 2024-10-26,09:26:14.000,300,11027531,12685,0,1729934773,13027.942987209994,77.76804603000346,53447.035952640006 2024-10-26,09:26:15.000,300,11027480,12965,0,1729934774,13027.996877689999,77.78919342000154,53447.04992688 2024-10-26,09:26:16.000,300,11027472,12645,0,1729934775,13028.030559239989,77.81738993999898,53447.0219784 2024-10-26,09:26:17.000,300,11027551,12765,0,1729934776,13028.030559239989,77.81738993999898,53447.04992688 2024-10-26,09:26:18.000,300,11027532,12925,0,1729934777,13028.037295549999,77.84558646000369,53447.084862480006 2024-10-26,09:26:19.000,300,11027498,12925,0,1729934778,13028.05076816999,77.8596847200024,53447.07787536001 2024-10-26,09:26:20.000,300,11027536,12765,0,1729934779,13028.057504479999,77.91607776000455,53447.084862480006 2024-10-26,09:26:21.000,300,11027508,12765,0,1729934780,13028.07097709999,77.90902862999792,53447.07787536001 2024-10-26,09:26:22.000,300,11027523,12925,0,1729934781,13028.09118602999,77.97247079999943,53447.04293976 2024-10-26,09:26:23.000,300,11027536,12765,0,1729934782,13028.11139495999,77.97951992999879,53447.10582384001 2024-10-26,09:26:24.000,300,11027514,13005,0,1729934783,13028.1383402,77.99361819000478,53447.11281096 2024-10-26,09:26:25.000,300,11027501,12805,0,1729934784,13028.17202174999,78.0077164500035,53447.11281096 2024-10-26,09:26:26.000,300,11027484,12765,0,1729934785,13028.165285439994,78.0077164500035,53447.15473368001 2024-10-26,09:26:27.000,300,11027467,12685,0,1729934786,13028.23264853999,78.07115861999773,53447.11281096 2024-10-26,09:26:28.000,300,11027520,12525,0,1729934787,13028.21243960999,78.05706035999901,53447.0918496 2024-10-26,09:26:29.000,300,11027531,12805,0,1729934788,13028.23264853999,78.07115861999773,53447.09883672 2024-10-26,09:26:30.000,300,11027540,12765,0,1729934789,13028.25959378,78.05706035999901,53447.07088824 2024-10-26,09:26:31.000,300,11027507,12725,0,1729934790,13028.27306639999,78.09230601000309,53447.12678520001 2024-10-26,09:26:32.000,300,11027514,12445,0,1729934791,13028.29327532999,78.11345340000116,53447.11281096 2024-10-26,09:26:33.000,300,11027492,12605,0,1729934792,13028.31348425999,78.1064042700018,53447.084862480006 2024-10-26,09:26:34.000,300,11027528,12605,0,1729934793,13028.32022057,78.11345340000116,53447.133772320005 2024-10-26,09:26:35.000,300,11027546,12725,0,1729934794,13028.29327532999,78.12050253000052,53447.11281096 2024-10-26,09:26:36.000,300,11027546,12805,0,1729934795,13028.31348425999,78.13460078999924,53447.14075944 2024-10-26,09:26:37.000,300,11027505,12565,0,1729934796,13028.286539019995,78.13460078999924,53447.14075944 2024-10-26,09:26:38.000,300,11027539,12685,0,1729934797,13028.30001164,78.13460078999924,53447.14774656 2024-10-26,09:26:39.000,300,11027480,13005,0,1729934798,13028.29327532999,78.1416499199986,53447.12678520001 2024-10-26,09:26:40.000,300,11027523,12845,0,1729934799,13028.27980271,78.12755165999988,53447.182682160004 2024-10-26,09:26:41.000,300,11027538,12765,0,1729934800,13028.27980271,78.12050253000052,53447.21063064 2024-10-26,09:26:42.000,300,11027512,12605,0,1729934801,13028.266330089995,78.11345340000116,53447.182682160004 2024-10-26,09:26:43.000,300,11027555,12805,0,1729934802,13028.246121159995,78.12755165999988,53447.19665640001 2024-10-26,09:26:44.000,300,11027459,12965,0,1729934803,13028.225912229995,78.08525688000373,53447.17569504001 2024-10-26,09:26:45.000,300,11027521,12565,0,1729934804,13028.19896699,78.11345340000116,53447.182682160004 2024-10-26,09:26:46.000,300,11027529,12485,0,1729934805,13028.17875806,78.1064042700018,53447.19665640001 2024-10-26,09:26:47.000,300,11027530,12445,0,1729934806,13028.13160388999,78.07820775000437,53447.23857912 2024-10-26,09:26:48.000,300,11027477,12725,0,1729934807,13028.13160388999,78.08525688000373,53447.22460488001 2024-10-26,09:26:49.000,300,11027550,12725,0,1729934808,13028.13160388999,78.12755165999988,53447.21761776 2024-10-26,09:26:50.000,300,11027511,12645,0,1729934809,13028.15854913,78.1416499199986,53447.24556624001 2024-10-26,09:26:51.000,300,11027533,12685,0,1729934810,13028.09118602999,78.1416499199986,53447.24556624001 2024-10-26,09:26:52.000,300,11027508,12525,0,1729934811,13028.124867579994,78.13460078999924,53447.28748896 2024-10-26,09:26:53.000,300,11027531,12845,0,1729934812,13028.07097709999,78.17689557000267,53447.28050184 2024-10-26,09:26:54.000,300,11027503,12645,0,1729934813,13028.037295549999,78.18394470000203,53447.23857912 2024-10-26,09:26:55.000,300,11027537,12885,0,1729934814,13028.017086619999,78.22623947999818,53447.2665276 2024-10-26,09:26:56.000,300,11027506,12725,0,1729934815,13027.996877689999,78.18394470000203,53447.27351472001 2024-10-26,09:26:57.000,300,11027516,12445,0,1729934816,13027.990141379989,78.20509209000011,53447.31543744 2024-10-26,09:26:58.000,300,11027527,12765,0,1729934817,13027.956459829998,78.19804296000075,53447.29447608001 2024-10-26,09:26:59.000,300,11027543,12725,0,1729934818,13027.956459829998,78.19099383000139,53447.32941168 2024-10-26,09:27:00.000,300,11027504,12925,0,1729934819,13027.949723519989,78.1557481800046,53447.30845032 2024-10-26,09:27:01.000,300,11027484,12805,0,1729934820,13027.942987209994,78.1416499199986,53447.31543744 2024-10-26,09:27:02.000,300,11027539,12765,0,1729934821,13027.936250899998,78.12755165999988,53447.30845032 2024-10-26,09:27:03.000,300,11027523,12885,0,1729934822,13027.963196139994,78.09230601000309,53447.32242456001 2024-10-26,09:27:04.000,300,11027515,12565,0,1729934823,13027.916041969998,78.08525688000373,53447.31543744 2024-10-26,09:27:05.000,300,11027531,12605,0,1729934824,13027.949723519989,78.05706035999901,53447.3363988 2024-10-26,09:27:06.000,300,11027568,12725,0,1729934825,13027.963196139994,78.05001122999965,53447.35736016 2024-10-26,09:27:07.000,300,11027516,12485,0,1729934826,13027.983405069994,78.06410948999837,53447.301463200005 2024-10-26,09:27:08.000,300,11027470,12965,0,1729934827,13027.976668759999,78.0429621000003,53447.31543744 2024-10-26,09:27:09.000,300,11027520,12845,0,1729934828,13028.044031859994,78.02886384000158,53447.37832152 2024-10-26,09:27:10.000,300,11027529,12765,0,1729934829,13028.030559239989,78.01476558000286,53447.36434728001 2024-10-26,09:27:11.000,300,11027476,12645,0,1729934830,13028.05076816999,77.95132341000135,53447.37832152 2024-10-26,09:27:12.000,300,11027505,12805,0,1729934831,13027.969932449989,77.91607776000455,53447.34338592001 2024-10-26,09:27:13.000,300,11027532,12645,0,1729934832,13027.963196139994,77.90197949999856,53447.36434728001 2024-10-26,09:27:14.000,300,11027541,12845,0,1729934833,13027.996877689999,77.82443906999833,53447.35736016 2024-10-26,09:27:15.000,300,11027493,12885,0,1729934834,13027.956459829998,77.7962425500009,53447.399282880004 2024-10-26,09:27:16.000,300,11027494,12845,0,1729934835,13027.963196139994,77.72575125000003,53447.40627 2024-10-26,09:27:17.000,300,11027497,12685,0,1729934836,13027.949723519989,77.66935820999788,53447.43421848 2024-10-26,09:27:18.000,300,11027550,12685,0,1729934837,13027.902569349993,77.62001430000237,53447.42723136 2024-10-26,09:27:19.000,300,11027509,12605,0,1729934838,13027.855415179998,77.52837561000342,53447.39229576001 2024-10-26,09:27:20.000,300,11027506,12965,0,1729934839,13027.801524699993,77.46493344000191,53447.43421848 2024-10-26,09:27:21.000,300,11027454,12725,0,1729934840,13027.747634220003,77.44378605000384,53447.46216696001 2024-10-26,09:27:22.000,300,11027506,12685,0,1729934841,13027.687007430002,77.39444214000105,53447.44120560001 2024-10-26,09:27:23.000,300,11027479,12765,0,1729934842,13027.612908019997,77.3380490999989,53447.44120560001 2024-10-26,09:27:24.000,300,11027535,12845,0,1729934843,13027.572490159997,77.29575432000274,53447.41325712001 2024-10-26,09:27:25.000,300,11027519,12925,0,1729934844,13027.545544920002,77.1900173699978,53447.420244240006 2024-10-26,09:27:26.000,300,11027510,12485,0,1729934845,13027.471445509997,77.16182085000037,53447.42723136 2024-10-26,09:27:27.000,300,11027516,12645,0,1729934846,13027.410818719996,77.04903477000335,53447.38530864 2024-10-26,09:27:28.000,300,11027481,13005,0,1729934847,13027.34345562,77.02788737999799,53447.43421848 2024-10-26,09:27:29.000,300,11027494,12765,0,1729934848,13027.24241097,76.9573960800044,53447.40627 2024-10-26,09:27:30.000,300,11027508,12765,0,1729934849,13027.20199311,76.90100304000225,53447.37832152 2024-10-26,09:27:31.000,300,11027495,12725,0,1729934850,13027.11442107999,76.87985565000417,53447.36434728001 2024-10-26,09:27:32.000,300,11027497,12685,0,1729934851,13026.986431189995,76.85870825999882,53447.38530864 2024-10-26,09:27:33.000,300,11027518,12885,0,1729934852,13026.97295856999,76.79526609000459,53447.30845032 2024-10-26,09:27:34.000,300,11027539,12645,0,1729934853,13026.878650229999,76.69657826999901,53447.34338592001 2024-10-26,09:27:35.000,300,11027508,12965,0,1729934854,13026.858441299999,76.71067652999773,53447.29447608001 2024-10-26,09:27:36.000,300,11027516,12925,0,1729934855,13026.770869269989,76.66838175000157,53447.301463200005 2024-10-26,09:27:37.000,300,11027497,12805,0,1729934856,13026.804550819994,76.55559567000455,53447.28748896 2024-10-26,09:27:38.000,300,11027462,12525,0,1729934857,13026.723715099994,76.50625176000176,53447.23857912 2024-10-26,09:27:39.000,300,11027519,12805,0,1729934858,13026.710242479989,76.49215350000304,53447.18966928 2024-10-26,09:27:40.000,300,11027544,12645,0,1729934859,13026.683297239993,76.41461307000282,53447.15473368001 2024-10-26,09:27:41.000,300,11027490,12605,0,1729934860,13026.649615689988,76.36526916000003,53447.12678520001 2024-10-26,09:27:42.000,300,11027510,12725,0,1729934861,13026.669824619989,76.33707264000259,53447.133772320005 2024-10-26,09:27:43.000,300,11027538,12805,0,1729934862,13026.615934139998,76.2877287299998,53447.04293976 2024-10-26,09:27:44.000,300,11027463,12605,0,1729934863,13026.595725209998,76.23133568999765,53447.063901120004 2024-10-26,09:27:45.000,300,11027527,12765,0,1729934864,13026.562043659993,76.16789352000342,53447.05691400001 2024-10-26,09:27:46.000,300,11027478,12805,0,1729934865,13026.575516279998,76.11854961000063,53447.014991280004 2024-10-26,09:27:47.000,300,11027496,12365,0,1729934866,13026.528362110002,76.02691092000168,53446.91018448001 2024-10-26,09:27:48.000,300,11027472,12765,0,1729934867,13026.535098419998,75.96346875000017,53446.98005568 2024-10-26,09:27:49.000,300,11027546,12645,0,1729934868,13026.555307349998,75.90707570999803,53446.92415872 2024-10-26,09:27:50.000,300,11027510,12925,0,1729934869,13026.521625799993,75.81543701999908,53446.93114584 2024-10-26,09:27:51.000,300,11027436,12725,0,1729934870,13026.548571040003,75.794289630001,53446.9521072 2024-10-26,09:27:52.000,300,11027549,12965,0,1729934871,13026.548571040003,75.75199485000485,53446.917171600006 2024-10-26,09:27:53.000,300,11027470,12885,0,1729934872,13026.521625799993,75.68855268000334,53446.847300400004 2024-10-26,09:27:54.000,300,11027542,12965,0,1729934873,13026.508153180002,75.61101225000311,53446.81935192001 2024-10-26,09:27:55.000,300,11027509,12925,0,1729934874,13026.514889489998,75.62511051000183,53446.8123648 2024-10-26,09:27:56.000,300,11027429,12605,0,1729934875,13026.535098419998,75.5828157299984,53446.78441632 2024-10-26,09:27:57.000,300,11027491,12605,0,1729934876,13026.528362110002,75.5969139900044,53446.749480720006 2024-10-26,09:27:58.000,300,11027466,12805,0,1729934877,13026.528362110002,75.54052095000225,53446.74249360001 2024-10-26,09:27:59.000,300,11027518,12765,0,1729934878,13026.501416869993,75.50527529999817,53446.72153224001 2024-10-26,09:28:00.000,300,11027470,12885,0,1729934879,13026.528362110002,75.50527529999817,53446.68659664 2024-10-26,09:28:01.000,300,11027471,12805,0,1729934880,13026.528362110002,75.50527529999817,53446.65166104001 2024-10-26,09:28:02.000,300,11027541,12925,0,1729934881,13026.514889489998,75.49822616999882,53446.64467392 2024-10-26,09:28:03.000,300,11027523,13125,0,1729934882,13026.474471629997,75.4841279100001,53446.60275120001 2024-10-26,09:28:04.000,300,11027499,12765,0,1729934883,13026.474471629997,75.4841279100001,53446.60275120001 2024-10-26,09:28:05.000,300,11027524,12605,0,1729934884,13026.434053769997,75.51232443000481,53446.60275120001 2024-10-26,09:28:06.000,300,11027516,12965,0,1729934885,13026.413844839997,75.54052095000225,53446.54685424 2024-10-26,09:28:07.000,300,11027459,12765,0,1729934886,13026.413844839997,75.56871746999968,53446.52589288001 2024-10-26,09:28:08.000,300,11027524,12685,0,1729934887,13026.386899600002,75.61806138000247,53446.50493152001 2024-10-26,09:28:09.000,300,11027498,12605,0,1729934888,13026.312800189997,75.61101225000311,53446.4979444 2024-10-26,09:28:10.000,300,11027511,13205,0,1729934889,13026.285854950002,75.67445442000462,53446.44903456 2024-10-26,09:28:11.000,300,11027483,12605,0,1729934890,13026.272382329997,75.66740528999799,53446.48397016001 2024-10-26,09:28:12.000,300,11027510,12725,0,1729934891,13026.211755539996,75.6956018100027,53446.4280732 2024-10-26,09:28:13.000,300,11027523,12845,0,1729934892,13026.171337679996,75.7308474599995,53446.4280732 2024-10-26,09:28:14.000,300,11027497,12845,0,1729934893,13026.205019230001,75.76609311000357,53446.393137600004 2024-10-26,09:28:15.000,300,11027484,12445,0,1729934894,13026.151128749996,75.77314224000293,53446.37217624 2024-10-26,09:28:16.000,300,11027539,12925,0,1729934895,13026.144392440001,75.78019137000229,53446.40012472 2024-10-26,09:28:17.000,300,11027507,12645,0,1729934896,13026.137656129991,75.80133876000036,53446.344227760004 2024-10-26,09:28:18.000,300,11027499,12885,0,1729934897,13026.157865059991,75.794289630001,53446.295317920005 2024-10-26,09:28:19.000,300,11027475,12965,0,1729934898,13026.178073989991,75.88592831999995,53446.28833080001 2024-10-26,09:28:20.000,300,11027553,12925,0,1729934899,13026.218491849992,75.89297744999931,53446.246408080005 2024-10-26,09:28:21.000,300,11027569,12605,0,1729934900,13026.211755539996,75.92822310000338,53446.2533952 2024-10-26,09:28:22.000,300,11027535,12845,0,1729934901,13026.245437090001,76.01281266000296,53446.23942096001 2024-10-26,09:28:23.000,300,11027494,12645,0,1729934902,13026.258909709992,76.07625483000447,53446.176536880004 2024-10-26,09:28:24.000,300,11027555,12925,0,1729934903,13026.306063880002,76.13264786999935,53446.183524 2024-10-26,09:28:25.000,300,11027530,12645,0,1729934904,13026.333009119997,76.17494265000278,53446.183524 2024-10-26,09:28:26.000,300,11027523,12965,0,1729934905,13026.359954359992,76.252483080003,53446.15557552 2024-10-26,09:28:27.000,300,11027566,12925,0,1729934906,13026.413844839997,76.3864165499981,53446.14858840001 2024-10-26,09:28:28.000,300,11027520,12525,0,1729934907,13026.440790079992,76.44280959000025,53446.09967856001 2024-10-26,09:28:29.000,300,11027518,12885,0,1729934908,13026.467735320002,76.56969393000327,53446.13461416 2024-10-26,09:28:30.000,300,11027488,12725,0,1729934909,13026.501416869993,76.72477479000372,53446.078717200005 2024-10-26,09:28:31.000,300,11027541,12685,0,1729934910,13026.541834729993,76.83756087000074,53446.029807360006 2024-10-26,09:28:32.000,300,11027510,12765,0,1729934911,13026.575516279998,76.90100304000225,53446.12063992001 2024-10-26,09:28:33.000,300,11027514,12645,0,1729934912,13026.615934139998,76.98559260000184,53446.029807360006 2024-10-26,09:28:34.000,300,11027549,12925,0,1729934913,13026.656351999998,77.12657520000357,53446.07173008001 2024-10-26,09:28:35.000,300,11027495,12765,0,1729934914,13026.683297239993,77.27460693000467,53446.06474296 2024-10-26,09:28:36.000,300,11027508,12725,0,1729934915,13026.716978789998,77.4014912700004,53446.0437816 2024-10-26,09:28:37.000,300,11027583,12845,0,1729934916,13026.764132959994,77.55657213000086,53446.09967856001 2024-10-26,09:28:38.000,300,11027522,12765,0,1729934917,13026.791078199989,77.64116169000044,53446.05076872001 2024-10-26,09:28:39.000,300,11027553,12885,0,1729934918,13026.824759749994,77.7609969000041,53446.057755840004 2024-10-26,09:28:40.000,300,11027532,12765,0,1729934919,13026.89885916,77.86673385000176,53446.09269144 2024-10-26,09:28:41.000,300,11027518,12725,0,1729934920,13026.91906809,78.01476558000286,53446.07173008001 2024-10-26,09:28:42.000,300,11027505,12805,0,1729934921,13026.966222259995,78.12755165999988,53446.09269144 2024-10-26,09:28:43.000,300,11027520,12805,0,1729934922,13027.026849049995,78.21919034999883,53446.06474296 2024-10-26,09:28:44.000,300,11027511,12485,0,1729934923,13027.087475839995,78.30377990999841,53446.1136528 2024-10-26,09:28:45.000,300,11027536,12845,0,1729934924,13027.17504786999,78.43771338000079,53446.13461416 2024-10-26,09:28:46.000,300,11027535,12845,0,1729934925,13027.188520489995,78.5011555500023,53446.16256264 2024-10-26,09:28:47.000,300,11027517,12285,0,1729934926,13027.276092519991,78.59279424000124,53446.13461416 2024-10-26,09:28:48.000,300,11027539,12765,0,1729934927,13027.32324669,78.68443293000018,53446.16954976001 2024-10-26,09:28:49.000,300,11027511,12925,0,1729934928,13027.383873480001,78.79721901000448,53446.13461416 2024-10-26,09:28:50.000,300,11027570,12885,0,1729934929,13027.410818719996,78.86066117999871,53446.197498240006 2024-10-26,09:28:51.000,300,11027522,12645,0,1729934930,13027.545544920002,78.98754552000173,53446.26038232 2024-10-26,09:28:52.000,300,11027495,12685,0,1729934931,13027.565753850002,79.06508595000196,53446.246408080005 2024-10-26,09:28:53.000,300,11027564,12765,0,1729934932,13027.626380640002,79.19901942000433,53446.27435656 2024-10-26,09:28:54.000,300,11027548,12965,0,1729934933,13027.680271119993,79.26951071999792,53446.30230504 2024-10-26,09:28:55.000,300,11027508,12965,0,1729934934,13027.740897909993,79.38934593000158,53446.35121488 2024-10-26,09:28:56.000,300,11027518,12765,0,1729934935,13027.781315769993,79.43164070999774,53446.37217624 2024-10-26,09:28:57.000,300,11027599,12885,0,1729934936,13027.868887799988,79.54442679000203,53446.365189120006 2024-10-26,09:28:58.000,300,11027551,12885,0,1729934937,13027.929514589989,79.6149180900029,53446.44204744 2024-10-26,09:28:59.000,300,11027533,12725,0,1729934938,13027.969932449989,79.7136059100012,53446.47698304 2024-10-26,09:29:00.000,300,11027498,12685,0,1729934939,13028.030559239989,79.81229372999951,53446.47698304 2024-10-26,09:29:01.000,300,11027555,12485,0,1729934940,13028.07097709999,79.91098154999781,53446.49095728 2024-10-26,09:29:02.000,300,11027547,12765,0,1729934941,13028.097922339999,79.99557111000468,53446.57480272001 2024-10-26,09:29:03.000,300,11027543,12645,0,1729934942,13028.15854913,80.08016067000426,53446.58877696 2024-10-26,09:29:04.000,300,11027541,12765,0,1729934943,13028.205703299995,80.15770110000449,53446.58877696 2024-10-26,09:29:05.000,300,11027484,12645,0,1729934944,13028.23938485,80.21409413999936,53446.679609520004 2024-10-26,09:29:06.000,300,11027570,13285,0,1729934945,13028.306747949995,80.29868369999895,53446.700570880006 2024-10-26,09:29:07.000,300,11027546,12845,0,1729934946,13028.367374739995,80.38327325999853,53446.79140344001 2024-10-26,09:29:08.000,300,11027509,12685,0,1729934947,13028.39431997999,80.4185189100026,53446.77044208001 2024-10-26,09:29:09.000,300,11027529,12685,0,1729934948,13028.39431997999,80.50310847000219,53446.84031328001 2024-10-26,09:29:10.000,300,11027558,12765,0,1729934949,13028.44147415,80.5524523799977,53446.80537768 2024-10-26,09:29:11.000,300,11027557,12765,0,1729934950,13028.47515569999,80.59474716000113,53446.86127464001 2024-10-26,09:29:12.000,300,11027538,12565,0,1729934951,13028.468419389996,80.63704194000456,53446.92415872 2024-10-26,09:29:13.000,300,11027536,12845,0,1729934952,13028.50210094,80.65818933000264,53446.94512008 2024-10-26,09:29:14.000,300,11027545,12645,0,1729934953,13028.535782489991,80.65114020000328,53446.966081440005 2024-10-26,09:29:15.000,300,11027511,12725,0,1729934954,13028.589672969996,80.665238460002,53447.035952640006 2024-10-26,09:29:16.000,300,11027542,13085,0,1729934955,13028.616618209991,80.67933672000072,53447.04293976 2024-10-26,09:29:17.000,300,11027513,12485,0,1729934956,13028.636827139992,80.65818933000264,53447.084862480006 2024-10-26,09:29:18.000,300,11027543,12965,0,1729934957,13028.623354520001,80.65114020000328,53447.1617208 2024-10-26,09:29:19.000,300,11027533,12805,0,1729934958,13028.643563450001,80.665238460002,53447.15473368001 2024-10-26,09:29:20.000,300,11027544,12885,0,1729934959,13028.683981310001,80.65818933000264,53447.231592000004 2024-10-26,09:29:21.000,300,11027529,12885,0,1729934960,13028.663772380001,80.64409107000392,53447.22460488001 2024-10-26,09:29:22.000,300,11027530,12885,0,1729934961,13028.677244999992,80.60884541999985,53447.30845032 2024-10-26,09:29:23.000,300,11027567,12925,0,1729934962,13028.710926549997,80.59474716000113,53447.32941168 2024-10-26,09:29:24.000,300,11027571,12805,0,1729934963,13028.697453929992,80.55950151000434,53447.35736016 2024-10-26,09:29:25.000,300,11027501,12645,0,1729934964,13028.704190240001,80.51015760000155,53447.3363988 2024-10-26,09:29:26.000,300,11027533,12685,0,1729934965,13028.697453929992,80.51720673000091,53447.36434728001 2024-10-26,09:29:27.000,300,11027529,12965,0,1729934966,13028.710926549997,80.48901021000347,53447.45517984 2024-10-26,09:29:28.000,300,11027546,12525,0,1729934967,13028.690717619997,80.4537645599994,53447.46216696001 2024-10-26,09:29:29.000,300,11027556,12605,0,1729934968,13028.717662859992,80.43966630000068,53447.53203816001 2024-10-26,09:29:30.000,300,11027557,12805,0,1729934969,13028.737871789992,80.42556804000196,53447.49710256 2024-10-26,09:29:31.000,300,11027508,12525,0,1729934970,13028.724399170002,80.37622412999917,53447.518063920004 2024-10-26,09:29:32.000,300,11027522,12885,0,1729934971,13028.751344409997,80.36212587000045,53447.5460124 2024-10-26,09:29:33.000,300,11027543,12925,0,1729934972,13028.764817030002,80.32688022000366,53447.57396088 2024-10-26,09:29:34.000,300,11027515,12765,0,1729934973,13028.771553339997,80.28458544000023,53447.62985784001 2024-10-26,09:29:35.000,300,11027551,12685,0,1729934974,13028.758080719992,80.22114326999872,53447.60190936 2024-10-26,09:29:36.000,300,11027544,12725,0,1729934975,13028.731135479997,80.19294675000128,53447.65780632001 2024-10-26,09:29:37.000,300,11027505,12805,0,1729934976,13028.758080719992,80.09425893000298,53447.636844960005 2024-10-26,09:29:38.000,300,11027511,12685,0,1729934977,13028.710926549997,80.03081676000147,53447.67876768001 2024-10-26,09:29:39.000,300,11027520,12725,0,1729934978,13028.785025960002,80.0096693700034,53447.76261312 2024-10-26,09:29:40.000,300,11027512,13085,0,1729934979,13028.785025960002,79.94622720000189,53447.804535840005 2024-10-26,09:29:41.000,300,11027572,12685,0,1729934980,13028.798498579992,79.8616376400023,53447.7905616 2024-10-26,09:29:42.000,300,11027591,12645,0,1729934981,13028.818707509992,79.79114634000143,53447.83947144 2024-10-26,09:29:43.000,300,11027552,12805,0,1729934982,13028.825443820002,79.72065504000057,53447.84645856001 2024-10-26,09:29:44.000,300,11027534,12885,0,1729934983,13028.872597989997,79.65721286999906,53447.902355520004 2024-10-26,09:29:45.000,300,11027518,12845,0,1729934984,13028.845652750002,79.55852505000075,53447.930304 2024-10-26,09:29:46.000,300,11027513,12725,0,1729934985,13028.865861680002,79.48098462000053,53447.94427824001 2024-10-26,09:29:47.000,300,11027509,12885,0,1729934986,13028.845652750002,79.41049331999966,53447.97921384 2024-10-26,09:29:48.000,300,11027522,12765,0,1729934987,13028.838916439992,79.304756370002,53447.95126536 2024-10-26,09:29:49.000,300,11027517,12805,0,1729934988,13028.872597989997,79.26246158999857,53447.99318808001 2024-10-26,09:29:50.000,300,11027515,12845,0,1729934989,13028.859125369992,79.14967551000154,53448.021136560004 2024-10-26,09:29:51.000,300,11027537,12485,0,1729934990,13028.906279540002,79.07213508000132,53448.070046400004 2024-10-26,09:29:52.000,300,11027567,12765,0,1729934991,13028.913015849997,78.97344726000301,53448.070046400004 2024-10-26,09:29:53.000,300,11027574,12845,0,1729934992,13028.865861680002,78.86771030999807,53448.104982 2024-10-26,09:29:54.000,300,11027538,12965,0,1729934993,13028.852389059997,78.79016987999785,53448.03511080001 2024-10-26,09:29:55.000,300,11027558,12765,0,1729934994,13028.879334299992,78.6985311899989,53448.12594336 2024-10-26,09:29:56.000,300,11027525,12725,0,1729934995,13028.865861680002,78.61394162999932,53448.091007760006 2024-10-26,09:29:57.000,300,11027544,12445,0,1729934996,13028.845652750002,78.50820468000165,53448.14690472 2024-10-26,09:29:58.000,300,11027530,12805,0,1729934997,13028.892806919997,78.42361512000207,53448.14690472 2024-10-26,09:29:59.000,300,11027526,12645,0,1729934998,13028.838916439992,78.31082903999777,53448.11196912001 2024-10-26,09:30:00.000,300,11027547,13005,0,1729934999,13028.852389059997,78.22623947999818,53448.12594336 2024-10-26,09:30:01.000,300,11027523,12685,0,1729935000,13028.825443820002,78.1557481800046,53448.16087896001 2024-10-26,09:30:02.000,300,11027539,13085,0,1729935001,13028.798498579992,78.07820775000437,53448.139917600005 2024-10-26,09:30:03.000,300,11027499,12885,0,1729935002,13028.785025960002,78.02886384000158,53448.18184032001 2024-10-26,09:30:04.000,300,11027563,12565,0,1729935003,13028.778289649992,77.94427428000199,53448.21677592 2024-10-26,09:30:05.000,300,11027505,12885,0,1729935004,13028.764817030002,77.8949303699992,53448.13293048001 2024-10-26,09:30:06.000,300,11027522,12645,0,1729935005,13028.731135479997,77.81738993999898,53448.15389184 2024-10-26,09:30:07.000,300,11027543,13045,0,1729935006,13028.751344409997,77.71165299000131,53448.139917600005 2024-10-26,09:30:08.000,300,11027520,12645,0,1729935007,13028.697453929992,77.65525994999916,53448.1748532 2024-10-26,09:30:09.000,300,11027575,12525,0,1729935008,13028.683981310001,77.57067038999958,53448.16786608 2024-10-26,09:30:10.000,300,11027545,12965,0,1729935009,13028.630090829996,77.5142773500047,53448.139917600005 2024-10-26,09:30:11.000,300,11027568,12845,0,1729935010,13028.630090829996,77.45788431000256,53448.209788800006 2024-10-26,09:30:12.000,300,11027565,13045,0,1729935011,13028.616618209991,77.39444214000105,53448.20280168001 2024-10-26,09:30:13.000,300,11027569,12685,0,1729935012,13028.5425188,77.33099996999954,53448.19581456 2024-10-26,09:30:14.000,300,11027567,12765,0,1729935013,13028.5425188,77.28165606000402,53448.13293048001 2024-10-26,09:30:15.000,300,11027551,12885,0,1729935014,13028.549255109996,77.21116476000316,53448.21677592 2024-10-26,09:30:16.000,300,11027506,12805,0,1729935015,13028.48189201,77.15477172000101,53448.20280168001 2024-10-26,09:30:17.000,300,11027560,12805,0,1729935016,13028.41452890999,77.16886997999973,53448.1748532 2024-10-26,09:30:18.000,300,11027587,12925,0,1729935017,13028.387583669995,77.08428042000014,53448.13293048001 2024-10-26,09:30:19.000,300,11027536,12565,0,1729935018,13028.32022057,77.03493651000463,53448.16786608 2024-10-26,09:30:20.000,300,11027508,13165,0,1729935019,13028.29327532999,77.0560839000027,53448.13293048001 2024-10-26,09:30:21.000,300,11027532,13005,0,1729935020,13028.246121159995,76.98559260000184,53448.15389184 2024-10-26,09:30:22.000,300,11027540,12805,0,1729935021,13028.205703299995,76.9432978199984,53448.11196912001 2024-10-26,09:30:23.000,300,11027518,12725,0,1729935022,13028.165285439994,76.9432978199984,53448.070046400004 2024-10-26,09:30:24.000,300,11027511,12805,0,1729935023,13028.124867579994,76.92919955999969,53448.021136560004 2024-10-26,09:30:25.000,300,11027533,12965,0,1729935024,13028.11139495999,76.90805217000161,53448.042097920006 2024-10-26,09:30:26.000,300,11027526,12605,0,1729935025,13028.057504479999,76.89395391000289,53448.042097920006 2024-10-26,09:30:27.000,300,11027493,12685,0,1729935026,13028.030559239989,76.86575738999818,53447.95825248 2024-10-26,09:30:28.000,300,11027486,13045,0,1729935027,13028.010350309989,76.87985565000417,53448.021136560004 2024-10-26,09:30:29.000,300,11027479,12605,0,1729935028,13027.996877689999,76.88690478000353,53447.97921384 2024-10-26,09:30:30.000,300,11027477,12765,0,1729935029,13027.936250899998,76.90805217000161,53447.930304 2024-10-26,09:30:31.000,300,11027598,12765,0,1729935030,13027.895833039998,76.88690478000353,53447.91632976001 2024-10-26,09:30:32.000,300,11027460,12685,0,1729935031,13027.848678869988,76.90805217000161,53447.89536840001 2024-10-26,09:30:33.000,300,11027546,12965,0,1729935032,13027.848678869988,76.97149434000312,53447.874407040006 2024-10-26,09:30:34.000,300,11027517,12685,0,1729935033,13027.814997319998,76.92215043000033,53447.83248432 2024-10-26,09:30:35.000,300,11027533,12845,0,1729935034,13027.814997319998,76.92215043000033,53447.77658736001 2024-10-26,09:30:36.000,300,11027513,12685,0,1729935035,13027.801524699993,76.96444521000376,53447.74863888001 2024-10-26,09:30:37.000,300,11027497,12565,0,1729935036,13027.747634220003,76.92919955999969,53447.74863888001 2024-10-26,09:30:38.000,300,11027499,12645,0,1729935037,13027.788052079988,76.9432978199984,53447.74863888001 2024-10-26,09:30:39.000,300,11027500,12685,0,1729935038,13027.727425290002,76.9926417300012,53447.71370328 2024-10-26,09:30:40.000,300,11027504,12605,0,1729935039,13027.747634220003,77.04903477000335,53447.69972904001 2024-10-26,09:30:41.000,300,11027529,12805,0,1729935040,13027.754370529998,77.04903477000335,53447.64383208 2024-10-26,09:30:42.000,300,11027491,12965,0,1729935041,13027.761106839993,77.0913295499995,53447.587935120006 2024-10-26,09:30:43.000,300,11027515,12645,0,1729935042,13027.761106839993,77.0913295499995,53447.55998664001 2024-10-26,09:30:44.000,300,11027517,12605,0,1729935043,13027.727425290002,77.11952607000421,53447.53203816001 2024-10-26,09:30:45.000,300,11027504,12725,0,1729935044,13027.767843150003,77.16182085000037,53447.53203816001 2024-10-26,09:30:46.000,300,11027581,12565,0,1729935045,13027.747634220003,77.15477172000101,53447.539025280006 2024-10-26,09:30:47.000,300,11027506,12845,0,1729935046,13027.740897909993,77.21116476000316,53447.50408968 2024-10-26,09:30:48.000,300,11027532,12765,0,1729935047,13027.747634220003,77.2393612800006,53447.49011544001 2024-10-26,09:30:49.000,300,11027566,12765,0,1729935048,13027.781315769993,77.28165606000402,53447.4761412 2024-10-26,09:30:50.000,300,11027577,12645,0,1729935049,13027.788052079988,77.3028034500021,53447.39229576001 2024-10-26,09:30:51.000,300,11027566,12845,0,1729935050,13027.814997319998,77.38739301000169,53447.37832152 2024-10-26,09:30:52.000,300,11027512,12925,0,1729935051,13027.835206249998,77.43673692000448,53447.39229576001 2024-10-26,09:30:53.000,300,11027541,12805,0,1729935052,13027.808261009988,77.45788431000256,53447.38530864 2024-10-26,09:30:54.000,300,11027536,12565,0,1729935053,13027.774579459998,77.47198257000127,53447.30845032 2024-10-26,09:30:55.000,300,11027498,12765,0,1729935054,13027.801524699993,77.52132648000406,53447.350373040004 2024-10-26,09:30:56.000,300,11027525,12605,0,1729935055,13027.848678869988,77.5495230000015,53447.34338592001 2024-10-26,09:30:57.000,300,11027477,12765,0,1729935056,13027.821733629993,77.65525994999916,53447.31543744 2024-10-26,09:30:58.000,300,11027497,12485,0,1729935057,13027.821733629993,77.68345647000388,53447.2665276 2024-10-26,09:30:59.000,300,11027553,12645,0,1729935058,13027.814997319998,77.72575125000003,53447.27351472001 2024-10-26,09:31:00.000,300,11027520,12685,0,1729935059,13027.821733629993,77.78919342000154,53447.21761776 2024-10-26,09:31:01.000,300,11027522,12725,0,1729935060,13027.828469939988,77.85263559000305,53447.23857912 2024-10-26,09:31:02.000,300,11027466,13005,0,1729935061,13027.801524699993,77.8949303699992,53447.18966928 2024-10-26,09:31:03.000,300,11027462,12805,0,1729935062,13027.835206249998,77.8949303699992,53447.23857912 2024-10-26,09:31:04.000,300,11027492,12685,0,1729935063,13027.862151489993,77.93722515000263,53447.133772320005 2024-10-26,09:31:05.000,300,11027498,12805,0,1729935064,13027.862151489993,77.97951992999879,53447.21761776 2024-10-26,09:31:06.000,300,11027486,12645,0,1729935065,13027.841942559993,78.02886384000158,53447.15473368001 2024-10-26,09:31:07.000,300,11027452,12485,0,1729935066,13027.848678869988,78.06410948999837,53447.14774656 2024-10-26,09:31:08.000,300,11027542,12845,0,1729935067,13027.828469939988,78.07820775000437,53447.15473368001 2024-10-26,09:31:09.000,300,11027508,12805,0,1729935068,13027.875624109998,78.07115861999773,53447.203643520006 2024-10-26,09:31:10.000,300,11027488,12685,0,1729935069,13027.868887799988,78.13460078999924,53447.182682160004 2024-10-26,09:31:11.000,300,11027521,12925,0,1729935070,13027.855415179998,78.12755165999988,53447.09883672 2024-10-26,09:31:12.000,300,11027498,12805,0,1729935071,13027.848678869988,78.12755165999988,53447.12678520001 2024-10-26,09:31:13.000,300,11027499,12645,0,1729935072,13027.882360419993,78.1416499199986,53447.11979808 2024-10-26,09:31:14.000,300,11027477,12925,0,1729935073,13027.828469939988,78.1557481800046,53447.07088824 2024-10-26,09:31:15.000,300,11027539,12965,0,1729935074,13027.794788389998,78.17689557000267,53447.11281096 2024-10-26,09:31:16.000,300,11027519,12445,0,1729935075,13027.774579459998,78.13460078999924,53447.084862480006 2024-10-26,09:31:17.000,300,11027508,12685,0,1729935076,13027.801524699993,78.20509209000011,53447.07787536001 2024-10-26,09:31:18.000,300,11027492,12925,0,1729935077,13027.761106839993,78.21214121999947,53447.09883672 2024-10-26,09:31:19.000,300,11027532,12885,0,1729935078,13027.808261009988,78.26853426000162,53447.0918496 2024-10-26,09:31:20.000,300,11027526,12885,0,1729935079,13027.774579459998,78.27558339000097,53447.14075944 2024-10-26,09:31:21.000,300,11027525,12565,0,1729935080,13027.781315769993,78.27558339000097,53447.07088824 2024-10-26,09:31:22.000,300,11027511,12845,0,1729935081,13027.774579459998,78.30377990999841,53447.09883672 2024-10-26,09:31:23.000,300,11027473,12605,0,1729935082,13027.734161599998,78.29673077999905,53447.084862480006 2024-10-26,09:31:24.000,300,11027562,13045,0,1729935083,13027.774579459998,78.33902556000248,53447.04293976 2024-10-26,09:31:25.000,300,11027520,12565,0,1729935084,13027.761106839993,78.3531238200012,53447.0918496 2024-10-26,09:31:26.000,300,11027518,12605,0,1729935085,13027.761106839993,78.33197643000312,53447.05691400001 2024-10-26,09:31:27.000,300,11027483,12925,0,1729935086,13027.720688979993,78.36722207999992,53447.0219784 2024-10-26,09:31:28.000,300,11027505,12725,0,1729935087,13027.747634220003,78.3531238200012,53446.99402992 2024-10-26,09:31:29.000,300,11027509,12805,0,1729935088,13027.740897909993,78.39541860000463,53447.00800416001 2024-10-26,09:31:30.000,300,11027505,12765,0,1729935089,13027.720688979993,78.3531238200012,53447.00101704 2024-10-26,09:31:31.000,300,11027485,12965,0,1729935090,13027.680271119993,78.37427120999928,53446.97306856 2024-10-26,09:31:32.000,300,11027532,12445,0,1729935091,13027.680271119993,78.36722207999992,53447.014991280004 2024-10-26,09:31:33.000,300,11027501,12685,0,1729935092,13027.646589570002,78.36722207999992,53446.99402992 2024-10-26,09:31:34.000,300,11027501,12845,0,1729935093,13027.626380640002,78.36017295000056,53446.98704280001 2024-10-26,09:31:35.000,300,11027523,12685,0,1729935094,13027.612908019997,78.3178781700044,53446.9521072 2024-10-26,09:31:36.000,300,11027542,12605,0,1729935095,13027.599435399992,78.34607469000184,53446.93114584 2024-10-26,09:31:37.000,300,11027544,13125,0,1729935096,13027.559017539992,78.37427120999928,53446.92415872 2024-10-26,09:31:38.000,300,11027557,12645,0,1729935097,13027.559017539992,78.34607469000184,53446.882236 2024-10-26,09:31:39.000,300,11027522,12845,0,1729935098,13027.538808609992,78.36017295000056,53446.9521072 2024-10-26,09:31:40.000,300,11027488,12645,0,1729935099,13027.525335990002,78.37427120999928,53446.93114584 2024-10-26,09:31:41.000,300,11027526,12965,0,1729935100,13027.464709200001,78.34607469000184,53446.91018448001 2024-10-26,09:31:42.000,300,11027519,12845,0,1729935101,13027.464709200001,78.36722207999992,53446.88922312001 2024-10-26,09:31:43.000,300,11027523,13045,0,1729935102,13027.444500270001,78.39541860000463,53446.847300400004 2024-10-26,09:31:44.000,300,11027530,12725,0,1729935103,13027.437763959992,78.37427120999928,53446.896210240004 2024-10-26,09:31:45.000,300,11027523,12965,0,1729935104,13027.431027649996,78.37427120999928,53446.80537768 2024-10-26,09:31:46.000,300,11027531,12845,0,1729935105,13027.457972889992,78.388369469998,53446.80537768 2024-10-26,09:31:47.000,300,11027539,12765,0,1729935106,13027.410818719996,78.3531238200012,53446.79140344001 2024-10-26,09:31:48.000,300,11027540,13125,0,1729935107,13027.390609789996,78.36722207999992,53446.81935192001 2024-10-26,09:31:49.000,300,11027522,12685,0,1729935108,13027.404082410001,78.36722207999992,53446.80537768 2024-10-26,09:31:50.000,300,11027500,12965,0,1729935109,13027.390609789996,78.37427120999928,53446.77044208001 2024-10-26,09:31:51.000,300,11027544,12925,0,1729935110,13027.410818719996,78.36722207999992,53446.8123648 2024-10-26,09:31:52.000,300,11027519,12645,0,1729935111,13027.390609789996,78.34607469000184,53446.78441632 2024-10-26,09:31:53.000,300,11027550,13045,0,1729935112,13027.404082410001,78.3178781700044,53446.847300400004 2024-10-26,09:31:54.000,300,11027497,12805,0,1729935113,13027.417555029991,78.34607469000184,53446.8123648 2024-10-26,09:31:55.000,300,11027502,12605,0,1729935114,13027.431027649996,78.33902556000248,53446.80537768 2024-10-26,09:31:56.000,300,11027516,12885,0,1729935115,13027.383873480001,78.34607469000184,53446.76345496 2024-10-26,09:31:57.000,300,11027457,12885,0,1729935116,13027.431027649996,78.3531238200012,53446.77044208001 2024-10-26,09:31:58.000,300,11027471,12965,0,1729935117,13027.383873480001,78.33902556000248,53446.78441632 2024-10-26,09:31:59.000,300,11027492,12725,0,1729935118,13027.431027649996,78.33902556000248,53446.728519360004 2024-10-26,09:32:00.000,300,11027509,12765,0,1729935119,13027.444500270001,78.37427120999928,53446.7774292 2024-10-26,09:32:01.000,300,11027533,12805,0,1729935120,13027.424291340001,78.40246773000399,53446.749480720006 2024-10-26,09:32:02.000,300,11027500,12685,0,1729935121,13027.444500270001,78.42361512000207,53446.75646784 2024-10-26,09:32:03.000,300,11027526,12685,0,1729935122,13027.437763959992,78.48000816000422,53446.75646784 2024-10-26,09:32:04.000,300,11027492,12885,0,1729935123,13027.397346099991,78.5011555500023,53446.75646784 2024-10-26,09:32:05.000,300,11027537,12525,0,1729935124,13027.424291340001,78.52230294000037,53446.75646784 2024-10-26,09:32:06.000,300,11027500,12845,0,1729935125,13027.464709200001,78.58574511000188,53446.76345496 2024-10-26,09:32:07.000,300,11027545,12645,0,1729935126,13027.478181819992,78.63508902000467,53446.700570880006 2024-10-26,09:32:08.000,300,11027489,12565,0,1729935127,13027.505127060002,78.6985311899989,53446.749480720006 2024-10-26,09:32:09.000,300,11027501,12645,0,1729935128,13027.518599679992,78.78312074999849,53446.71454512 2024-10-26,09:32:10.000,300,11027518,12605,0,1729935129,13027.525335990002,78.84656292,53446.76345496 2024-10-26,09:32:11.000,300,11027504,12645,0,1729935130,13027.565753850002,78.87475944000471,53446.77044208001 2024-10-26,09:32:12.000,300,11027486,12925,0,1729935131,13027.619644329992,78.95229986999766,53446.798390560005 2024-10-26,09:32:13.000,300,11027488,12605,0,1729935132,13027.653325879997,79.03688943000452,53446.77044208001 2024-10-26,09:32:14.000,300,11027485,12765,0,1729935133,13027.673534809997,79.10033159999875,53446.78441632 2024-10-26,09:32:15.000,300,11027545,12885,0,1729935134,13027.687007430002,79.18492115999834,53446.81935192001 2024-10-26,09:32:16.000,300,11027557,12925,0,1729935135,13027.707216360002,79.24131420000049,53446.749480720006 2024-10-26,09:32:17.000,300,11027514,12605,0,1729935136,13027.761106839993,79.33295288999943,53446.78441632 2024-10-26,09:32:18.000,300,11027544,12885,0,1729935137,13027.835206249998,79.3681985400035,53446.83332616 2024-10-26,09:32:19.000,300,11027483,12565,0,1729935138,13027.828469939988,79.43868984000437,53446.82633904 2024-10-26,09:32:20.000,300,11027470,12565,0,1729935139,13027.862151489993,79.53032853000332,53446.82633904 2024-10-26,09:32:21.000,300,11027534,12765,0,1729935140,13027.855415179998,79.58672156999819,53446.91018448001 2024-10-26,09:32:22.000,300,11027467,12605,0,1729935141,13027.895833039998,79.63606548000098,53446.88922312001 2024-10-26,09:32:23.000,300,11027509,12685,0,1729935142,13027.929514589989,79.72065504000057,53446.87524888 2024-10-26,09:32:24.000,300,11027509,12605,0,1729935143,13027.936250899998,79.74180242999864,53446.87524888 2024-10-26,09:32:25.000,300,11027519,12445,0,1729935144,13027.922778279994,79.81934285999887,53446.917171600006 2024-10-26,09:32:26.000,300,11027520,12685,0,1729935145,13027.936250899998,79.88983415999974,53446.99402992 2024-10-26,09:32:27.000,300,11027531,12525,0,1729935146,13027.969932449989,79.92507981000381,53447.04992688 2024-10-26,09:32:28.000,300,11027539,12965,0,1729935147,13027.990141379989,79.98852197999804,53447.014991280004 2024-10-26,09:32:29.000,300,11027507,12725,0,1729935148,13027.976668759999,80.01671850000275,53447.07787536001 2024-10-26,09:32:30.000,300,11027491,12765,0,1729935149,13028.003613999994,80.05196414999955,53447.084862480006 2024-10-26,09:32:31.000,300,11027524,12605,0,1729935150,13027.990141379989,80.05901327999891,53447.11979808 2024-10-26,09:32:32.000,300,11027480,12525,0,1729935151,13028.030559239989,80.03081676000147,53447.10582384001 2024-10-26,09:32:33.000,300,11027532,12685,0,1729935152,13027.990141379989,80.04491502000019,53447.15473368001 2024-10-26,09:32:34.000,300,11027480,13125,0,1729935153,13028.077713409999,80.02376763000211,53447.12678520001 2024-10-26,09:32:35.000,300,11027516,13045,0,1729935154,13028.077713409999,79.97442371999932,53447.19665640001 2024-10-26,09:32:36.000,300,11027474,12965,0,1729935155,13028.09118602999,79.95327633000124,53447.19665640001 2024-10-26,09:32:37.000,300,11027528,12685,0,1729935156,13028.1383402,79.9603254600006,53447.24556624001 2024-10-26,09:32:38.000,300,11027513,12725,0,1729935157,13028.19223067999,79.90393241999845,53447.22460488001 2024-10-26,09:32:39.000,300,11027511,12725,0,1729935158,13028.25959378,79.92507981000381,53447.252553360006 2024-10-26,09:32:40.000,300,11027530,12845,0,1729935159,13028.286539019995,79.8968832899991,53447.31543744 2024-10-26,09:32:41.000,300,11027511,12885,0,1729935160,13028.306747949995,79.8616376400023,53447.30845032 2024-10-26,09:32:42.000,300,11027545,12725,0,1729935161,13028.33369318999,79.8616376400023,53447.28748896 2024-10-26,09:32:43.000,300,11027498,12645,0,1729935162,13028.38084736,79.84753938000358,53447.35736016 2024-10-26,09:32:44.000,300,11027548,12645,0,1729935163,13028.40105629,79.83344112000486,53447.37832152 2024-10-26,09:32:45.000,300,11027485,12805,0,1729935164,13028.428001529996,79.84753938000358,53447.35736016 2024-10-26,09:32:46.000,300,11027537,12765,0,1729935165,13028.45494676999,79.83344112000486,53447.45517984 2024-10-26,09:32:47.000,300,11027518,12605,0,1729935166,13028.50210094,79.83344112000486,53447.44819272 2024-10-26,09:32:48.000,300,11027508,12685,0,1729935167,13028.508837249996,79.84049025000422,53447.50408968 2024-10-26,09:32:49.000,300,11027480,12965,0,1729935168,13028.508837249996,79.83344112000486,53447.4761412 2024-10-26,09:32:50.000,300,11027540,12725,0,1729935169,13028.529046179996,79.81934285999887,53447.48312832 2024-10-26,09:32:51.000,300,11027488,12765,0,1729935170,13028.576200349991,79.86868677000166,53447.539025280006 2024-10-26,09:32:52.000,300,11027535,12725,0,1729935171,13028.576200349991,79.84049025000422,53447.50408968 2024-10-26,09:32:53.000,300,11027535,12685,0,1729935172,13028.616618209991,79.77704808000271,53447.51107680001 2024-10-26,09:32:54.000,300,11027507,12885,0,1729935173,13028.643563450001,79.76999895000336,53447.60889648001 2024-10-26,09:32:55.000,300,11027536,12525,0,1729935174,13028.683981310001,79.72770416999992,53447.60889648001 2024-10-26,09:32:56.000,300,11027525,12805,0,1729935175,13028.717662859992,79.70655678000185,53447.65780632001 2024-10-26,09:32:57.000,300,11027520,12485,0,1729935176,13028.737871789992,79.65721286999906,53447.67178056 2024-10-26,09:32:58.000,300,11027496,12765,0,1729935177,13028.764817030002,79.62901635000162,53447.65780632001 2024-10-26,09:32:59.000,300,11027528,12525,0,1729935178,13028.758080719992,79.54442679000203,53447.67876768001 2024-10-26,09:33:00.000,300,11027508,13045,0,1729935179,13028.825443820002,79.52327940000396,53447.706716160006 2024-10-26,09:33:01.000,300,11027566,12805,0,1729935180,13028.838916439992,79.45278810000309,53447.734664640004 2024-10-26,09:33:02.000,300,11027516,12685,0,1729935181,13028.899543229993,79.42459157999838,53447.76261312 2024-10-26,09:33:03.000,300,11027518,12645,0,1729935182,13028.906279540002,79.37524767000286,53447.79754872001 2024-10-26,09:33:04.000,300,11027554,13005,0,1729935183,13028.933224779998,79.33295288999943,53447.81152296 2024-10-26,09:33:05.000,300,11027521,12645,0,1729935184,13028.960170019993,79.26246158999857,53447.83947144 2024-10-26,09:33:06.000,300,11027536,12925,0,1729935185,13028.973642639998,79.22721594000177,53447.88838128 2024-10-26,09:33:07.000,300,11027517,12805,0,1729935186,13028.973642639998,79.14262638000218,53447.83947144 2024-10-26,09:33:08.000,300,11027520,12765,0,1729935187,13028.987115260003,79.13557725000283,53447.88139416 2024-10-26,09:33:09.000,300,11027498,12965,0,1729935188,13029.041005739993,79.0932824699994,53447.90934264 2024-10-26,09:33:10.000,300,11027523,12445,0,1729935189,13029.034269429998,79.0580368200026,53447.90934264 2024-10-26,09:33:11.000,300,11027512,12645,0,1729935190,13029.054478359998,78.99459465000109,53447.923316880006 2024-10-26,09:33:12.000,300,11027500,12605,0,1729935191,13029.027533119988,79.00164378000045,53447.923316880006 2024-10-26,09:33:13.000,300,11027529,12765,0,1729935192,13029.020796809993,79.00164378000045,53447.923316880006 2024-10-26,09:33:14.000,300,11027499,12645,0,1729935193,13028.987115260003,78.9593490000043,53447.90934264 2024-10-26,09:33:15.000,300,11027490,13285,0,1729935194,13029.020796809993,78.9593490000043,53447.98620096 2024-10-26,09:33:16.000,300,11027520,12965,0,1729935195,13029.041005739993,78.91705422000086,53448.02812368 2024-10-26,09:33:17.000,300,11027503,12645,0,1729935196,13029.041005739993,78.84656292,53448.03511080001 2024-10-26,09:33:18.000,300,11027539,12765,0,1729935197,13029.061214669993,78.83951379000064,53448.04908504 2024-10-26,09:33:19.000,300,11027511,12645,0,1729935198,13029.034269429998,78.80426814000384,53448.03511080001 2024-10-26,09:33:20.000,300,11027566,12605,0,1729935199,13029.108368839989,78.76902248999977,53448.03511080001 2024-10-26,09:33:21.000,300,11027539,12885,0,1729935200,13029.101632529993,78.70558031999826,53448.091007760006 2024-10-26,09:33:22.000,300,11027487,12485,0,1729935201,13029.115105149998,78.70558031999826,53448.042097920006 2024-10-26,09:33:23.000,300,11027545,12845,0,1729935202,13029.128577769989,78.66328554000211,53448.08402064001 2024-10-26,09:33:24.000,300,11027513,12525,0,1729935203,13029.115105149998,78.63508902000467,53448.14690472 2024-10-26,09:33:25.000,300,11027499,12845,0,1729935204,13029.155523009998,78.60689249999996,53448.16786608 2024-10-26,09:33:26.000,300,11027551,12885,0,1729935205,13029.155523009998,78.57869598000252,53448.14690472 2024-10-26,09:33:27.000,300,11027523,12605,0,1729935206,13029.189204559989,78.57869598000252,53448.18184032001 2024-10-26,09:33:28.000,300,11027526,12845,0,1729935207,13029.182468249994,78.53640119999909,53448.188827440004 2024-10-26,09:33:29.000,300,11027455,12805,0,1729935208,13029.209413489989,78.55049945999781,53448.21677592 2024-10-26,09:33:30.000,300,11027533,12965,0,1729935209,13029.202677179994,78.50820468000165,53448.188827440004 2024-10-26,09:33:31.000,300,11027483,12565,0,1729935210,13029.236358729999,78.48705729000358,53448.27267288 2024-10-26,09:33:32.000,300,11027537,12685,0,1729935211,13029.243095039994,78.45886076999886,53448.26568576 2024-10-26,09:33:33.000,300,11027533,12805,0,1729935212,13029.243095039994,78.44476251000015,53448.23075016001 2024-10-26,09:33:34.000,300,11027492,12965,0,1729935213,13029.263303969994,78.388369469998,53448.26568576 2024-10-26,09:33:35.000,300,11027538,12805,0,1729935214,13029.229622419989,78.37427120999928,53448.258698640006 2024-10-26,09:33:36.000,300,11027465,12605,0,1729935215,13029.216149799999,78.36017295000056,53448.23075016001 2024-10-26,09:33:37.000,300,11027550,12965,0,1729935216,13029.222886109994,78.3178781700044,53448.27966000001 2024-10-26,09:33:38.000,300,11027540,12525,0,1729935217,13029.175731939999,78.28263252000033,53448.3145956 2024-10-26,09:33:39.000,300,11027536,12565,0,1729935218,13029.216149799999,78.24738687000354,53448.30062136001 2024-10-26,09:33:40.000,300,11027520,12725,0,1729935219,13029.209413489989,78.21214121999947,53448.27966000001 2024-10-26,09:33:41.000,300,11027523,12765,0,1729935220,13029.189204559989,78.18394470000203,53448.32856984001 2024-10-26,09:33:42.000,300,11027528,12645,0,1729935221,13029.155523009998,78.16279731000395,53448.3145956 2024-10-26,09:33:43.000,300,11027529,12845,0,1729935222,13029.148786699989,78.16984644000331,53448.33555696 2024-10-26,09:33:44.000,300,11027539,12565,0,1729935223,13029.135314079998,78.12755165999988,53448.32856984001 2024-10-26,09:33:45.000,300,11027496,12645,0,1729935224,13029.094896219998,78.07820775000437,53448.307608480005 2024-10-26,09:33:46.000,300,11027525,12765,0,1729935225,13029.061214669993,78.07115861999773,53448.33555696 2024-10-26,09:33:47.000,300,11027543,12965,0,1729935226,13029.034269429998,78.05706035999901,53448.27267288 2024-10-26,09:33:48.000,300,11027485,12805,0,1729935227,13029.000587879993,78.05706035999901,53448.26568576 2024-10-26,09:33:49.000,300,11027508,12925,0,1729935228,13029.027533119988,77.98656905999815,53448.28664712 2024-10-26,09:33:50.000,300,11027522,12725,0,1729935229,13029.007324189988,77.95837254000071,53448.28664712 2024-10-26,09:33:51.000,300,11027537,12805,0,1729935230,13029.000587879993,77.94427428000199,53448.25171152001 2024-10-26,09:33:52.000,300,11027567,13045,0,1729935231,13029.020796809993,77.91607776000455,53448.27267288 2024-10-26,09:33:53.000,300,11027554,12685,0,1729935232,13029.014060499998,77.90197949999856,53448.29363424 2024-10-26,09:33:54.000,300,11027506,12845,0,1729935233,13029.054478359998,77.91607776000455,53448.28664712 2024-10-26,09:33:55.000,300,11027533,12725,0,1729935234,13029.054478359998,77.90902862999792,53448.258698640006 2024-10-26,09:33:56.000,300,11027497,12925,0,1729935235,13029.074687289998,77.90902862999792,53448.28664712 2024-10-26,09:33:57.000,300,11027511,12565,0,1729935236,13029.101632529993,77.90197949999856,53448.25171152001 2024-10-26,09:33:58.000,300,11027518,13125,0,1729935237,13029.088159909988,77.88083211000048,53448.28664712 2024-10-26,09:33:59.000,300,11027485,12645,0,1729935238,13029.094896219998,77.90197949999856,53448.27267288 2024-10-26,09:34:10.000,300,11027540,12605,0,1729935249,13029.047742049988,78.06410948999837,53448.15389184 2024-10-26,09:34:11.000,300,11027509,12965,0,1729935250,13029.014060499998,78.07115861999773,53448.16786608 2024-10-26,09:34:12.000,300,11027570,12765,0,1729935251,13029.007324189988,78.09935514000244,53448.14690472 2024-10-26,09:34:13.000,300,11027550,12765,0,1729935252,13028.966906330003,78.09935514000244,53448.091007760006 2024-10-26,09:34:14.000,300,11027507,12645,0,1729935253,13028.980378949993,78.09935514000244,53448.08402064001 2024-10-26,09:34:15.000,300,11027489,12965,0,1729935254,13028.926488470002,78.08525688000373,53448.070046400004 2024-10-26,09:34:16.000,300,11027534,12645,0,1729935255,13028.933224779998,78.11345340000116,53448.08402064001 2024-10-26,09:34:17.000,300,11027537,12565,0,1729935256,13028.886070610002,78.12755165999988,53448.042097920006 2024-10-26,09:34:18.000,300,11027527,12725,0,1729935257,13028.926488470002,78.13460078999924,53448.01414944001 2024-10-26,09:34:19.000,300,11027575,12885,0,1729935258,13028.899543229993,78.1416499199986,53448.04908504 2024-10-26,09:34:20.000,300,11027538,12805,0,1729935259,13028.892806919997,78.14869904999796,53448.08402064001 2024-10-26,09:34:21.000,300,11027533,12645,0,1729935260,13028.872597989997,78.14869904999796,53448.03511080001 2024-10-26,09:34:22.000,300,11027483,13085,0,1729935261,13028.859125369992,78.19099383000139,53448.01414944001 2024-10-26,09:34:23.000,300,11027497,12845,0,1729935262,13028.845652750002,78.23328861000482,53448.021136560004 2024-10-26,09:34:24.000,300,11027554,12725,0,1729935263,13028.838916439992,78.19804296000075,53447.98620096 2024-10-26,09:34:25.000,300,11027518,12725,0,1729935264,13028.845652750002,78.18394470000203,53447.930304 2024-10-26,09:34:26.000,300,11027529,12605,0,1729935265,13028.859125369992,78.21214121999947,53447.93729112 2024-10-26,09:34:27.000,300,11027505,12885,0,1729935266,13028.879334299992,78.2544360000029,53447.86741992001 2024-10-26,09:34:28.000,300,11027498,12685,0,1729935267,13028.886070610002,78.27558339000097,53447.8604328 2024-10-26,09:34:29.000,300,11027521,12645,0,1729935268,13028.913015849997,78.29673077999905,53447.930304 2024-10-26,09:34:30.000,300,11027575,12725,0,1729935269,13028.926488470002,78.31082903999777,53447.88838128 2024-10-26,09:34:31.000,300,11027512,12605,0,1729935270,13028.926488470002,78.41656599000271,53447.902355520004 2024-10-26,09:34:32.000,300,11027601,12605,0,1729935271,13028.953433709998,78.41656599000271,53447.902355520004 2024-10-26,09:34:33.000,300,11027563,12645,0,1729935272,13028.919752159993,78.4518116399995,53447.83248432 2024-10-26,09:34:34.000,300,11027527,12485,0,1729935273,13028.946697400002,78.48000816000422,53447.81152296 2024-10-26,09:34:35.000,300,11027599,12805,0,1729935274,13028.953433709998,78.47295903000486,53447.7905616 2024-10-26,09:34:36.000,300,11027576,12685,0,1729935275,13028.993851569998,78.53640119999909,53447.83947144 2024-10-26,09:34:37.000,300,11027571,12805,0,1729935276,13028.980378949993,78.55049945999781,53447.74165176 2024-10-26,09:34:38.000,300,11027508,12965,0,1729935277,13028.993851569998,78.58574511000188,53447.7206904 2024-10-26,09:34:39.000,300,11027534,12485,0,1729935278,13029.020796809993,78.60689249999996,53447.755626000006 2024-10-26,09:34:40.000,300,11027565,12805,0,1729935279,13029.000587879993,78.63508902000467,53447.78357448 2024-10-26,09:34:41.000,300,11027598,12725,0,1729935280,13029.047742049988,78.67738380000083,53447.7206904 2024-10-26,09:34:42.000,300,11027539,13045,0,1729935281,13029.061214669993,78.70558031999826,53447.71370328 2024-10-26,09:34:43.000,300,11027546,12965,0,1729935282,13029.027533119988,78.74082597000233,53447.706716160006 2024-10-26,09:34:44.000,300,11027550,12805,0,1729935283,13029.067950979988,78.77607161999913,53447.734664640004 2024-10-26,09:34:45.000,300,11027512,12925,0,1729935284,13029.115105149998,78.84656292,53447.76261312 2024-10-26,09:34:46.000,300,11027596,12605,0,1729935285,13029.115105149998,78.87475944000471,53447.685754800004 2024-10-26,09:34:47.000,300,11027609,12685,0,1729935286,13029.135314079998,78.90295596000215,53447.7206904 2024-10-26,09:34:48.000,300,11027484,12805,0,1729935287,13029.142050389994,78.88885770000343,53447.74165176 2024-10-26,09:34:49.000,300,11027558,12845,0,1729935288,13029.189204559989,78.93115247999958,53447.71370328 2024-10-26,09:34:50.000,300,11027560,12765,0,1729935289,13029.168995629989,78.97344726000301,53447.706716160006 2024-10-26,09:34:51.000,300,11027569,12685,0,1729935290,13029.162259319994,79.00869290999981,53447.706716160006 2024-10-26,09:34:52.000,300,11027559,12885,0,1729935291,13029.175731939999,78.99459465000109,53447.6158836 2024-10-26,09:34:53.000,300,11027549,12685,0,1729935292,13029.168995629989,79.02984029999789,53447.69274192 2024-10-26,09:34:54.000,300,11027550,12765,0,1729935293,13029.175731939999,79.07213508000132,53447.6508192 2024-10-26,09:34:55.000,300,11027538,12805,0,1729935294,13029.222886109994,79.10738072999811,53447.65780632001 2024-10-26,09:34:56.000,300,11027523,13045,0,1729935295,13029.222886109994,79.1214789900041,53447.65780632001 2024-10-26,09:34:57.000,300,11027500,12805,0,1729935296,13029.195940869999,79.0932824699994,53447.65780632001 2024-10-26,09:34:58.000,300,11027518,12765,0,1729935297,13029.222886109994,79.13557725000283,53447.66479344 2024-10-26,09:34:59.000,300,11027545,12605,0,1729935298,13029.236358729999,79.10738072999811,53447.66479344 2024-10-26,09:35:00.000,300,11027540,12445,0,1729935299,13029.222886109994,79.10738072999811,53447.65780632001 2024-10-26,09:35:01.000,300,11027546,12805,0,1729935300,13029.303721829994,79.10033159999875,53447.67876768001 2024-10-26,09:35:02.000,300,11027555,12925,0,1729935301,13029.27004027999,79.1214789900041,53447.6508192 2024-10-26,09:35:03.000,300,11027495,12885,0,1729935302,13029.27004027999,79.10033159999875,53447.64383208 2024-10-26,09:35:04.000,300,11027525,13045,0,1729935303,13029.29024920999,79.12852812000347,53447.62985784001 2024-10-26,09:35:05.000,300,11027543,12525,0,1729935304,13029.296985519999,79.0932824699994,53447.62985784001 2024-10-26,09:35:06.000,300,11027565,12725,0,1729935305,13029.303721829994,79.10033159999875,53447.60190936 2024-10-26,09:35:07.000,300,11027559,12685,0,1729935306,13029.317194449999,79.1214789900041,53447.60889648001 2024-10-26,09:35:08.000,300,11027487,12765,0,1729935307,13029.35087599999,79.17082289999962,53447.69274192 2024-10-26,09:35:09.000,300,11027541,12765,0,1729935308,13029.33740338,79.14967551000154,53447.67178056 2024-10-26,09:35:10.000,300,11027526,12765,0,1729935309,13029.323930759994,79.17787202999898,53447.6508192 2024-10-26,09:35:11.000,300,11027549,12805,0,1729935310,13029.317194449999,79.18492115999834,53447.65780632001 2024-10-26,09:35:12.000,300,11027539,12445,0,1729935311,13029.31045813999,79.24131420000049,53447.636844960005 2024-10-26,09:35:13.000,300,11027472,12765,0,1729935312,13029.283512899994,79.24131420000049,53447.62287072 2024-10-26,09:35:14.000,300,11027520,12845,0,1729935313,13029.33740338,79.27655985000456,53447.65780632001 2024-10-26,09:35:15.000,300,11027557,12805,0,1729935314,13029.31045813999,79.29770724000264,53447.66479344 2024-10-26,09:35:16.000,300,11027530,12805,0,1729935315,13029.31045813999,79.36114941000415,53447.66479344 2024-10-26,09:35:17.000,300,11027541,12845,0,1729935316,13029.256567659999,79.35410028000479,53447.69274192 2024-10-26,09:35:18.000,300,11027510,12725,0,1729935317,13029.222886109994,79.42459157999838,53447.69274192 2024-10-26,09:35:19.000,300,11027548,12365,0,1729935318,13029.209413489989,79.41049331999966,53447.66479344 2024-10-26,09:35:20.000,300,11027517,12765,0,1729935319,13029.195940869999,79.41754244999902,53447.65780632001 2024-10-26,09:35:21.000,300,11027527,12725,0,1729935320,13029.162259319994,79.44573897000373,53447.64383208 2024-10-26,09:35:22.000,300,11027580,12765,0,1729935321,13029.155523009998,79.41754244999902,53447.66479344 2024-10-26,09:35:23.000,300,11027495,12805,0,1729935322,13029.148786699989,79.43164070999774,53447.6508192 2024-10-26,09:35:24.000,300,11027522,12725,0,1729935323,13029.135314079998,79.46688636000181,53447.67178056 2024-10-26,09:35:25.000,300,11027518,12685,0,1729935324,13029.135314079998,79.38229680000222,53447.67876768001 2024-10-26,09:35:26.000,300,11027552,12765,0,1729935325,13029.142050389994,79.41049331999966,53447.67178056 2024-10-26,09:35:27.000,300,11027553,12885,0,1729935326,13029.162259319994,79.38934593000158,53447.66479344 2024-10-26,09:35:28.000,300,11027517,12765,0,1729935327,13029.189204559989,79.41754244999902,53447.66479344 2024-10-26,09:35:29.000,300,11027523,12845,0,1729935328,13029.202677179994,79.39639506000094,53447.67178056 2024-10-26,09:35:30.000,300,11027551,12845,0,1729935329,13029.216149799999,79.38229680000222,53447.67876768001 2024-10-26,09:35:31.000,300,11027507,12965,0,1729935330,13029.209413489989,79.34705114999815,53447.7206904 2024-10-26,09:35:32.000,300,11027522,12725,0,1729935331,13029.202677179994,79.32590376000007,53447.69972904001 2024-10-26,09:35:33.000,300,11027510,12765,0,1729935332,13029.222886109994,79.35410028000479,53447.69972904001 2024-10-26,09:35:34.000,300,11027527,12805,0,1729935333,13029.256567659999,79.35410028000479,53447.7206904 2024-10-26,09:35:35.000,300,11027491,12605,0,1729935334,13029.229622419989,79.34705114999815,53447.76960024 2024-10-26,09:35:36.000,300,11027532,12925,0,1729935335,13029.24983134999,79.34705114999815,53447.706716160006 2024-10-26,09:35:37.000,300,11027515,12845,0,1729935336,13029.263303969994,79.3681985400035,53447.755626000006 2024-10-26,09:35:38.000,300,11027518,12965,0,1729935337,13029.24983134999,79.34000201999879,53447.72767752001 2024-10-26,09:35:39.000,300,11027493,12645,0,1729935338,13029.283512899994,79.38229680000222,53447.76960024 2024-10-26,09:35:40.000,300,11027528,12925,0,1729935339,13029.27004027999,79.35410028000479,53447.79754872001 2024-10-26,09:35:41.000,300,11027548,12445,0,1729935340,13029.243095039994,79.3681985400035,53447.7905616 2024-10-26,09:35:42.000,300,11027526,12645,0,1729935341,13029.29024920999,79.38934593000158,53447.7905616 2024-10-26,09:35:43.000,300,11027509,12965,0,1729935342,13029.263303969994,79.38934593000158,53447.72767752001 2024-10-26,09:35:44.000,300,11027532,12605,0,1729935343,13029.24983134999,79.41754244999902,53447.7905616 2024-10-26,09:35:45.000,300,11027489,12805,0,1729935344,13029.216149799999,79.38934593000158,53447.81851008 2024-10-26,09:35:46.000,300,11027508,12645,0,1729935345,13029.182468249994,79.46688636000181,53447.78357448 2024-10-26,09:35:47.000,300,11027577,12565,0,1729935346,13029.182468249994,79.47393549000117,53447.81152296 2024-10-26,09:35:48.000,300,11027506,12685,0,1729935347,13029.189204559989,79.47393549000117,53447.7905616 2024-10-26,09:35:49.000,300,11027533,12805,0,1729935348,13029.168995629989,79.48803374999989,53447.76960024 2024-10-26,09:35:50.000,300,11027475,12845,0,1729935349,13029.209413489989,79.52327940000396,53447.83248432 2024-10-26,09:35:51.000,300,11027526,12605,0,1729935350,13029.202677179994,79.52327940000396,53447.78357448 2024-10-26,09:35:52.000,300,11027525,12605,0,1729935351,13029.202677179994,79.49508287999925,53447.79754872001 2024-10-26,09:35:53.000,300,11027526,12725,0,1729935352,13029.182468249994,79.5162302700046,53447.77658736001 2024-10-26,09:35:54.000,300,11027525,12645,0,1729935353,13029.24983134999,79.54442679000203,53447.804535840005 2024-10-26,09:35:55.000,300,11027517,12765,0,1729935354,13029.283512899994,79.59377070000482,53447.76960024 2024-10-26,09:35:56.000,300,11027535,12605,0,1729935355,13029.323930759994,79.57967243999883,53447.86741992001 2024-10-26,09:35:57.000,300,11027557,12645,0,1729935356,13029.344139689994,79.62196722000226,53447.81152296 2024-10-26,09:35:58.000,300,11027549,12845,0,1729935357,13029.344139689994,79.63606548000098,53447.82549720001 2024-10-26,09:35:59.000,300,11027525,12765,0,1729935358,13029.39129385999,79.62196722000226,53447.83248432 2024-10-26,09:36:00.000,300,11027516,12685,0,1729935359,13029.43171171999,79.64311461000034,53447.83248432 2024-10-26,09:36:01.000,300,11027553,12445,0,1729935360,13029.47886589,79.66426199999842,53447.81152296 2024-10-26,09:36:02.000,300,11027537,12645,0,1729935361,13029.51928375,79.67131112999778,53447.88838128 2024-10-26,09:36:03.000,300,11027518,12725,0,1729935362,13029.53949268,79.65721286999906,53447.874407040006 2024-10-26,09:36:04.000,300,11027530,12845,0,1729935363,13029.59338315999,79.69245852000313,53447.923316880006 2024-10-26,09:36:05.000,300,11027555,12725,0,1729935364,13029.647273639996,79.69950765000249,53447.902355520004 2024-10-26,09:36:06.000,300,11027502,12485,0,1729935365,13029.687691499996,79.67131112999778,53447.923316880006 2024-10-26,09:36:07.000,300,11027561,12765,0,1729935366,13029.748318289996,79.68540939000377,53447.96523960001 2024-10-26,09:36:08.000,300,11027501,12765,0,1729935367,13029.768527219996,79.66426199999842,53447.94427824001 2024-10-26,09:36:09.000,300,11027486,12765,0,1729935368,13029.822417700001,79.66426199999842,53448.00716232 2024-10-26,09:36:10.000,300,11027591,12725,0,1729935369,13029.862835560001,79.67131112999778,53447.96523960001 2024-10-26,09:36:11.000,300,11027509,12685,0,1729935370,13029.883044490001,79.62196722000226,53448.0001752 2024-10-26,09:36:12.000,300,11027528,12805,0,1729935371,13029.936934969992,79.6501637399997,53448.01414944001 2024-10-26,09:36:13.000,300,11027519,12445,0,1729935372,13029.970616519997,79.58672156999819,53448.03511080001 2024-10-26,09:36:14.000,300,11027528,12805,0,1729935373,13029.943671280002,79.6149180900029,53448.042097920006 2024-10-26,09:36:15.000,300,11027548,12605,0,1729935374,13029.977352829992,79.57262330999947,53448.04908504 2024-10-26,09:36:16.000,300,11027540,12685,0,1729935375,13029.977352829992,79.5514759200014,53448.06305928001 2024-10-26,09:36:17.000,300,11027490,12965,0,1729935376,13029.997561759992,79.5021320099986,53448.07703352 2024-10-26,09:36:18.000,300,11027520,12765,0,1729935377,13030.004298070002,79.53737766000268,53448.09799488 2024-10-26,09:36:19.000,300,11027567,12765,0,1729935378,13029.970616519997,79.49508287999925,53448.091007760006 2024-10-26,09:36:20.000,300,11027505,13005,0,1729935379,13029.943671280002,79.5021320099986,53448.091007760006 2024-10-26,09:36:21.000,300,11027508,13005,0,1729935380,13029.943671280002,79.46688636000181,53448.09799488 2024-10-26,09:36:22.000,300,11027538,12685,0,1729935381,13029.909989729997,79.43868984000437,53448.15389184 2024-10-26,09:36:23.000,300,11027546,12645,0,1729935382,13029.856099249992,79.39639506000094,53448.08402064001 2024-10-26,09:36:24.000,300,11027530,12765,0,1729935383,13029.802208770001,79.44573897000373,53448.104982 2024-10-26,09:36:25.000,300,11027536,12805,0,1729935384,13029.755054599991,79.4034441900003,53448.070046400004 2024-10-26,09:36:26.000,300,11027501,12765,0,1729935385,13029.72137305,79.45278810000309,53448.091007760006 2024-10-26,09:36:27.000,300,11027515,12685,0,1729935386,13029.728109359996,79.35410028000479,53448.139917600005 2024-10-26,09:36:28.000,300,11027534,12845,0,1729935387,13029.667482569996,79.35410028000479,53448.11196912001 2024-10-26,09:36:29.000,300,11027512,12845,0,1729935388,13029.64053733,79.36114941000415,53448.14690472 2024-10-26,09:36:30.000,300,11027526,12765,0,1729935389,13029.64053733,79.36114941000415,53448.188827440004 2024-10-26,09:36:31.000,300,11027503,12645,0,1729935390,13029.57317422999,79.33295288999943,53448.09799488 2024-10-26,09:36:32.000,300,11027497,12765,0,1729935391,13029.546228989995,79.35410028000479,53448.16786608 2024-10-26,09:36:33.000,300,11027521,12765,0,1729935392,13029.51254743999,79.29065811000328,53448.18184032001 2024-10-26,09:36:34.000,300,11027547,12845,0,1729935393,13029.47886589,79.27655985000456,53448.20280168001 2024-10-26,09:36:35.000,300,11027481,12605,0,1729935394,13029.45192064999,79.23426507000113,53448.16786608 2024-10-26,09:36:36.000,300,11027513,12445,0,1729935395,13029.43171171999,79.22016681000241,53448.16087896001 2024-10-26,09:36:37.000,300,11027546,12525,0,1729935396,13029.4182391,79.16377377000026,53448.16087896001 2024-10-26,09:36:38.000,300,11027564,12805,0,1729935397,13029.39129385999,79.1567246400009,53448.11196912001 2024-10-26,09:36:39.000,300,11027534,12965,0,1729935398,13029.39803017,79.13557725000283,53448.09799488 2024-10-26,09:36:40.000,300,11027508,12765,0,1729935399,13029.41150278999,79.10738072999811,53448.14690472 2024-10-26,09:36:41.000,300,11027558,12605,0,1729935400,13029.404766479995,79.12852812000347,53448.13293048001 2024-10-26,09:36:42.000,300,11027500,12765,0,1729935401,13029.445184339995,79.10738072999811,53448.12594336 2024-10-26,09:36:43.000,300,11027497,12925,0,1729935402,13029.4182391,79.03688943000452,53448.188827440004 2024-10-26,09:36:44.000,300,11027510,12885,0,1729935403,13029.43844803,79.01574203999917,53448.15389184 2024-10-26,09:36:45.000,300,11027496,12605,0,1729935404,13029.465393269995,78.98754552000173,53448.12594336 2024-10-26,09:36:46.000,300,11027496,12845,0,1729935405,13029.424975409995,78.97344726000301,53448.12594336 2024-10-26,09:36:47.000,300,11027522,12765,0,1729935406,13029.445184339995,78.93115247999958,53448.11895624 2024-10-26,09:36:48.000,300,11027485,12885,0,1729935407,13029.445184339995,78.93820160999894,53448.16786608 2024-10-26,09:36:49.000,300,11027498,12685,0,1729935408,13029.485602199995,78.9593490000043,53448.12594336 2024-10-26,09:36:50.000,300,11027527,12805,0,1729935409,13029.45192064999,78.91705422000086,53448.188827440004 2024-10-26,09:36:51.000,300,11027536,12805,0,1729935410,13029.45192064999,78.88180857000407,53448.21677592 2024-10-26,09:36:52.000,300,11027509,12845,0,1729935411,13029.41150278999,78.91705422000086,53448.16087896001 2024-10-26,09:36:53.000,300,11027493,12765,0,1729935412,13029.43844803,78.86066117999871,53448.20280168001 2024-10-26,09:36:54.000,300,11027572,12725,0,1729935413,13029.41150278999,78.83951379000064,53448.19581456 2024-10-26,09:36:55.000,300,11027532,12685,0,1729935414,13029.4182391,78.82541553000192,53448.20280168001 2024-10-26,09:36:56.000,300,11027526,13005,0,1729935415,13029.404766479995,78.8113172700032,53448.209788800006 2024-10-26,09:36:57.000,300,11027556,12805,0,1729935416,13029.37108492999,78.80426814000384,53448.188827440004 2024-10-26,09:36:58.000,300,11027519,12645,0,1729935417,13029.33740338,78.8113172700032,53448.14690472 2024-10-26,09:36:59.000,300,11027505,12605,0,1729935418,13029.33740338,78.76197336000041,53448.1748532 2024-10-26,09:37:00.000,300,11027488,12765,0,1729935419,13029.344139689994,78.76197336000041,53448.1748532 2024-10-26,09:37:01.000,300,11027567,12845,0,1729935420,13029.344139689994,78.74787510000169,53448.20280168001 2024-10-26,09:37:02.000,300,11027521,12725,0,1729935421,13029.296985519999,78.75492423000105,53448.16087896001 2024-10-26,09:37:03.000,300,11027522,12645,0,1729935422,13029.33740338,78.71967858000426,53448.19581456 2024-10-26,09:37:04.000,300,11027562,12725,0,1729935423,13029.344139689994,78.70558031999826,53448.16087896001 2024-10-26,09:37:05.000,300,11027540,12645,0,1729935424,13029.33740338,78.73377684000297,53448.188827440004 2024-10-26,09:37:06.000,300,11027490,12605,0,1729935425,13029.29024920999,78.6985311899989,53448.16087896001 2024-10-26,09:37:07.000,300,11027570,12765,0,1729935426,13029.296985519999,78.66328554000211,53448.22376304 2024-10-26,09:37:08.000,300,11027549,12725,0,1729935427,13029.27004027999,78.66328554000211,53448.18184032001 2024-10-26,09:37:09.000,300,11027521,12565,0,1729935428,13029.303721829994,78.68443293000018,53448.1748532 2024-10-26,09:37:10.000,300,11027522,12445,0,1729935429,13029.296985519999,78.70558031999826,53448.12594336 2024-10-26,09:37:11.000,300,11027509,12885,0,1729935430,13029.29024920999,78.67033467000147,53448.16087896001 2024-10-26,09:37:12.000,300,11027527,12965,0,1729935431,13029.276776589999,78.65623641000275,53448.139917600005 2024-10-26,09:37:13.000,300,11027507,12925,0,1729935432,13029.29024920999,78.64918728000339,53448.139917600005 2024-10-26,09:37:14.000,300,11027560,12685,0,1729935433,13029.303721829994,78.63508902000467,53448.13293048001 2024-10-26,09:37:15.000,300,11027552,12765,0,1729935434,13029.323930759994,78.60689249999996,53448.19581456 2024-10-26,09:37:16.000,300,11027561,12645,0,1729935435,13029.35761231,78.59279424000124,53448.16087896001 2024-10-26,09:37:17.000,300,11027549,12645,0,1729935436,13029.33066706999,78.61394162999932,53448.14690472 2024-10-26,09:37:18.000,300,11027554,12525,0,1729935437,13029.37782124,78.57869598000252,53448.18184032001 2024-10-26,09:37:19.000,300,11027519,12605,0,1729935438,13029.37782124,78.5998433700006,53448.09799488 2024-10-26,09:37:20.000,300,11027520,12765,0,1729935439,13029.4182391,78.5645977200038,53448.12594336 2024-10-26,09:37:21.000,300,11027521,12605,0,1729935440,13029.43171171999,78.53640119999909,53448.139917600005 2024-10-26,09:37:22.000,300,11027569,12965,0,1729935441,13029.445184339995,78.54345032999845,53448.18184032001 2024-10-26,09:37:23.000,300,11027559,12765,0,1729935442,13029.47886589,78.51525381000101,53448.08402064001 2024-10-26,09:37:24.000,300,11027543,12765,0,1729935443,13029.505811129995,78.52230294000037,53448.139917600005 2024-10-26,09:37:25.000,300,11027494,12845,0,1729935444,13029.49233850999,78.54345032999845,53448.12594336 2024-10-26,09:37:26.000,300,11027484,13045,0,1729935445,13029.53275636999,78.54345032999845,53448.08402064001 2024-10-26,09:37:27.000,300,11027523,12685,0,1729935446,13029.53275636999,78.5011555500023,53448.16087896001 2024-10-26,09:37:28.000,300,11027528,12565,0,1729935447,13029.566437919995,78.54345032999845,53448.139917600005 2024-10-26,09:37:29.000,300,11027497,12765,0,1729935448,13029.55970161,78.55754859000444,53448.139917600005 2024-10-26,09:37:30.000,300,11027539,12485,0,1729935449,13029.6203284,78.53640119999909,53448.1748532 2024-10-26,09:37:31.000,300,11027525,12325,0,1729935450,13029.647273639996,78.51525381000101,53448.139917600005 2024-10-26,09:37:32.000,300,11027519,12605,0,1729935451,13029.68095519,78.51525381000101,53448.21677592 2024-10-26,09:37:33.000,300,11027526,12685,0,1729935452,13029.67421887999,78.53640119999909,53448.13293048001 2024-10-26,09:37:34.000,300,11027551,12725,0,1729935453,13029.70116412,78.57164685000316,53448.14690472 2024-10-26,09:37:35.000,300,11027530,13125,0,1729935454,13029.707900429996,78.59279424000124,53448.1748532 2024-10-26,09:37:36.000,300,11027484,12805,0,1729935455,13029.728109359996,78.61394162999932,53448.188827440004 2024-10-26,09:37:37.000,300,11027494,12725,0,1729935456,13029.72137305,78.62803988999804,53448.16087896001 2024-10-26,09:37:38.000,300,11027553,12965,0,1729935457,13029.707900429996,78.68443293000018,53448.18184032001 2024-10-26,09:37:39.000,300,11027524,12765,0,1729935458,13029.728109359996,78.72672771000362,53448.13293048001 2024-10-26,09:37:40.000,300,11027542,12925,0,1729935459,13029.74158198,78.7126294500049,53448.1748532 2024-10-26,09:37:41.000,300,11027508,12845,0,1729935460,13029.72137305,78.76902248999977,53448.139917600005 2024-10-26,09:37:42.000,300,11027577,12805,0,1729935461,13029.72137305,78.77607161999913,53448.188827440004 2024-10-26,09:37:43.000,300,11027548,12885,0,1729935462,13029.667482569996,78.77607161999913,53448.139917600005 2024-10-26,09:37:44.000,300,11027502,12645,0,1729935463,13029.687691499996,78.81836640000256,53448.16087896001 2024-10-26,09:37:45.000,300,11027559,12805,0,1729935464,13029.667482569996,78.83246466000128,53448.14690472 2024-10-26,09:37:46.000,300,11027534,12725,0,1729935465,13029.66074626,78.83246466000128,53448.1748532 2024-10-26,09:37:47.000,300,11027531,12565,0,1729935466,13029.65400994999,78.83246466000128,53448.12594336 2024-10-26,09:37:48.000,300,11027527,12845,0,1729935467,13029.647273639996,78.84656292,53448.11196912001 2024-10-26,09:37:49.000,300,11027532,12765,0,1729935468,13029.647273639996,78.87475944000471,53448.15389184 2024-10-26,09:37:50.000,300,11027513,12645,0,1729935469,13029.667482569996,78.88885770000343,53448.15389184 2024-10-26,09:37:51.000,300,11027525,12805,0,1729935470,13029.66074626,78.86066117999871,53448.12594336 2024-10-26,09:37:52.000,300,11027501,12605,0,1729935471,13029.707900429996,78.85361204999936,53448.09799488 2024-10-26,09:37:53.000,300,11027555,13005,0,1729935472,13029.72137305,78.86066117999871,53448.091007760006 2024-10-26,09:37:54.000,300,11027527,12605,0,1729935473,13029.714636739991,78.86066117999871,53448.07703352 2024-10-26,09:37:55.000,300,11027586,12805,0,1729935474,13029.748318289996,78.87475944000471,53448.070046400004 2024-10-26,09:37:56.000,300,11027514,12565,0,1729935475,13029.795472459991,78.85361204999936,53448.07703352 2024-10-26,09:37:57.000,300,11027549,12485,0,1729935476,13029.795472459991,78.88180857000407,53448.05607216 2024-10-26,09:37:58.000,300,11027463,12765,0,1729935477,13029.842626630001,78.80426814000384,53448.070046400004 2024-10-26,09:37:59.000,300,11027518,12885,0,1729935478,13029.829154009996,78.88180857000407,53448.091007760006 2024-10-26,09:38:00.000,300,11027546,12845,0,1729935479,13029.856099249992,78.88180857000407,53448.05607216 2024-10-26,09:38:01.000,300,11027531,12965,0,1729935480,13029.930198659997,78.85361204999936,53448.06305928001 2024-10-26,09:38:02.000,300,11027568,12805,0,1729935481,13029.950407589997,78.93115247999958,53448.04908504 2024-10-26,09:38:03.000,300,11027584,12685,0,1729935482,13029.957143899992,78.88180857000407,53448.04908504 2024-10-26,09:38:04.000,300,11027553,12805,0,1729935483,13029.977352829992,78.90295596000215,53448.09799488 2024-10-26,09:38:05.000,300,11027553,12885,0,1729935484,13029.977352829992,78.93115247999958,53448.00716232 2024-10-26,09:38:06.000,300,11027535,12445,0,1729935485,13030.011034379997,78.98049639000237,53448.06305928001 2024-10-26,09:38:07.000,300,11027545,12645,0,1729935486,13030.044715930002,79.00869290999981,53448.07703352 2024-10-26,09:38:08.000,300,11027550,12645,0,1729935487,13030.024507000002,79.00869290999981,53448.08402064001 2024-10-26,09:38:09.000,300,11027528,12725,0,1729935488,13030.024507000002,79.03688943000452,53448.07703352 2024-10-26,09:38:10.000,300,11027504,12885,0,1729935489,13030.037979619992,79.04393856000388,53448.09799488 2024-10-26,09:38:11.000,300,11027527,12765,0,1729935490,13030.071661169997,79.0580368200026,53448.03511080001 2024-10-26,09:38:12.000,300,11027549,12965,0,1729935491,13030.105342720002,79.07213508000132,53448.06305928001 2024-10-26,09:38:13.000,300,11027538,12645,0,1729935492,13030.105342720002,79.1214789900041,53448.00716232 2024-10-26,09:38:14.000,300,11027525,12605,0,1729935493,13030.105342720002,79.14967551000154,53448.042097920006 2024-10-26,09:38:15.000,300,11027553,12725,0,1729935494,13030.105342720002,79.22016681000241,53448.02812368 2024-10-26,09:38:16.000,300,11027510,12525,0,1729935495,13030.105342720002,79.18492115999834,53448.06305928001 2024-10-26,09:38:17.000,300,11027553,12925,0,1729935496,13030.125551650002,79.20606855000369,53448.02812368 2024-10-26,09:38:18.000,300,11027515,12965,0,1729935497,13030.139024269993,79.18492115999834,53448.04908504 2024-10-26,09:38:19.000,300,11027525,12805,0,1729935498,13030.165969510002,79.22016681000241,53448.01414944001 2024-10-26,09:38:20.000,300,11027557,12925,0,1729935499,13030.152496889998,79.22016681000241,53448.06305928001 2024-10-26,09:38:21.000,300,11027514,12685,0,1729935500,13030.172705819998,79.23426507000113,53448.01414944001 2024-10-26,09:38:22.000,300,11027511,12565,0,1729935501,13030.172705819998,79.2554124599992,53448.06305928001 2024-10-26,09:38:23.000,300,11027525,12605,0,1729935502,13030.179442129993,79.28360898000392,53448.02812368 2024-10-26,09:38:24.000,300,11027530,12645,0,1729935503,13030.139024269993,79.32590376000007,53448.01414944001 2024-10-26,09:38:25.000,300,11027523,12605,0,1729935504,13030.145760580002,79.34000201999879,53448.03511080001 2024-10-26,09:38:26.000,300,11027538,12645,0,1729935505,13030.132287959997,79.3681985400035,53448.01414944001 2024-10-26,09:38:27.000,300,11027492,12885,0,1729935506,13030.179442129993,79.37524767000286,53448.042097920006 2024-10-26,09:38:28.000,300,11027516,12605,0,1729935507,13030.098606409992,79.3681985400035,53447.98620096 2024-10-26,09:38:29.000,300,11027553,12765,0,1729935508,13030.078397479992,79.38229680000222,53447.97921384 2024-10-26,09:38:30.000,300,11027577,12565,0,1729935509,13030.098606409992,79.35410028000479,53448.03511080001 2024-10-26,09:38:31.000,300,11027518,12605,0,1729935510,13030.091870099997,79.37524767000286,53447.972226720005 2024-10-26,09:38:32.000,300,11027535,12925,0,1729935511,13030.125551650002,79.36114941000415,53447.99318808001 2024-10-26,09:38:33.000,300,11027498,12765,0,1729935512,13030.071661169997,79.41754244999902,53447.95126536 2024-10-26,09:38:34.000,300,11027554,13045,0,1729935513,13030.064924860002,79.45983723000245,53447.98620096 2024-10-26,09:38:35.000,300,11027617,12845,0,1729935514,13030.098606409992,79.48803374999989,53447.95126536 2024-10-26,09:38:36.000,300,11027517,12605,0,1729935515,13030.125551650002,79.45278810000309,53447.972226720005 2024-10-26,09:38:37.000,300,11027547,12685,0,1729935516,13030.085133790002,79.46688636000181,53447.91632976001 2024-10-26,09:38:38.000,300,11027543,12685,0,1729935517,13030.105342720002,79.48098462000053,53447.95825248 2024-10-26,09:38:39.000,300,11027555,12885,0,1729935518,13030.139024269993,79.48803374999989,53448.0001752 2024-10-26,09:38:40.000,300,11027538,12805,0,1729935519,13030.159233199993,79.47393549000117,53448.01414944001 2024-10-26,09:38:41.000,300,11027535,12685,0,1729935520,13030.112079029997,79.48803374999989,53447.94427824001 2024-10-26,09:38:42.000,300,11027560,12725,0,1729935521,13030.132287959997,79.5021320099986,53447.95126536 2024-10-26,09:38:43.000,300,11027551,12885,0,1729935522,13030.165969510002,79.5021320099986,53447.94427824001 2024-10-26,09:38:44.000,300,11027549,12765,0,1729935523,13030.132287959997,79.5162302700046,53447.96523960001 2024-10-26,09:38:45.000,300,11027522,12805,0,1729935524,13030.118815339993,79.54442679000203,53447.90934264 2024-10-26,09:38:46.000,300,11027550,12805,0,1729935525,13030.098606409992,79.53737766000268,53447.90934264 2024-10-26,09:38:47.000,300,11027559,12765,0,1729935526,13030.139024269993,79.54442679000203,53447.95825248 2024-10-26,09:38:48.000,300,11027547,12805,0,1729935527,13030.118815339993,79.52327940000396,53447.98620096 2024-10-26,09:38:49.000,300,11027561,12605,0,1729935528,13030.132287959997,79.5021320099986,53447.96523960001 2024-10-26,09:38:50.000,300,11027527,12845,0,1729935529,13030.071661169997,79.49508287999925,53447.96523960001 2024-10-26,09:38:51.000,300,11027574,13085,0,1729935530,13030.071661169997,79.54442679000203,53447.94427824001 2024-10-26,09:38:52.000,300,11027579,12525,0,1729935531,13030.071661169997,79.56557418000011,53447.91632976001 2024-10-26,09:38:53.000,300,11027547,12845,0,1729935532,13030.098606409992,79.58672156999819,53447.95825248 2024-10-26,09:38:54.000,300,11027551,12725,0,1729935533,13030.091870099997,79.64311461000034,53447.94427824001 2024-10-26,09:38:55.000,300,11027528,12605,0,1729935534,13030.085133790002,79.6501637399997,53447.96523960001 2024-10-26,09:38:56.000,300,11027558,12725,0,1729935535,13030.098606409992,79.67131112999778,53447.93729112 2024-10-26,09:38:57.000,300,11027577,12685,0,1729935536,13030.085133790002,79.67836026000441,53447.94427824001 2024-10-26,09:38:58.000,300,11027515,12685,0,1729935537,13030.118815339993,79.68540939000377,53447.95126536 2024-10-26,09:38:59.000,300,11027553,12965,0,1729935538,13030.071661169997,79.75590069000464,53447.93729112 2024-10-26,09:39:00.000,300,11027578,12845,0,1729935539,13030.058188549992,79.78409721000207,53447.930304 2024-10-26,09:39:01.000,300,11027548,12605,0,1729935540,13030.064924860002,79.79819547000079,53447.96523960001 2024-10-26,09:39:02.000,300,11027588,12765,0,1729935541,13030.051452239997,79.74180242999864,53448.0001752 2024-10-26,09:39:03.000,300,11027592,12565,0,1729935542,13030.044715930002,79.80524460000015,53447.96523960001 2024-10-26,09:39:04.000,300,11027543,12885,0,1729935543,13030.064924860002,79.81934285999887,53447.923316880006 2024-10-26,09:39:05.000,300,11027568,12725,0,1729935544,13029.997561759992,79.87573590000102,53447.99318808001 2024-10-26,09:39:06.000,300,11027538,12965,0,1729935545,13030.011034379997,79.8968832899991,53448.00716232 2024-10-26,09:39:07.000,300,11027535,12645,0,1729935546,13029.990825449997,79.93917807000253,53447.95825248 2024-10-26,09:39:08.000,300,11027535,12685,0,1729935547,13029.970616519997,80.0096693700034,53447.98620096 2024-10-26,09:39:09.000,300,11027593,12725,0,1729935548,13029.963880210002,80.0096693700034,53447.97921384 2024-10-26,09:39:10.000,300,11027513,12845,0,1729935549,13029.977352829992,80.04491502000019,53447.98620096 2024-10-26,09:39:11.000,300,11027556,12485,0,1729935550,13029.963880210002,80.0731115400049,53447.98620096 2024-10-26,09:39:12.000,300,11027567,12965,0,1729935551,13029.936934969992,80.11540632000106,53447.98620096 2024-10-26,09:39:13.000,300,11027545,12805,0,1729935552,13029.930198659997,80.13655370999913,53447.93729112 2024-10-26,09:39:14.000,300,11027556,12765,0,1729935553,13029.923462350002,80.19999588000064,53447.96523960001 2024-10-26,09:39:15.000,300,11027548,12645,0,1729935554,13029.930198659997,80.19999588000064,53447.95126536 2024-10-26,09:39:16.000,300,11027580,12965,0,1729935555,13029.883044490001,80.22114326999872,53447.96523960001 2024-10-26,09:39:17.000,300,11027534,12605,0,1729935556,13029.862835560001,80.27048718000151,53447.90934264 2024-10-26,09:39:18.000,300,11027544,12645,0,1729935557,13029.862835560001,80.3057328299983,53447.94427824001 2024-10-26,09:39:19.000,300,11027528,12805,0,1729935558,13029.849362939996,80.32688022000366,53448.00716232 2024-10-26,09:39:20.000,300,11027518,12645,0,1729935559,13029.835890319991,80.36917499999981,53447.95825248 2024-10-26,09:39:21.000,300,11027530,12565,0,1729935560,13029.829154009996,80.36212587000045,53448.00716232 2024-10-26,09:39:22.000,300,11027570,12805,0,1729935561,13029.856099249992,80.36917499999981,53447.93729112 2024-10-26,09:39:23.000,300,11027546,12645,0,1729935562,13029.842626630001,80.42556804000196,53447.95825248 2024-10-26,09:39:24.000,300,11027529,12645,0,1729935563,13029.849362939996,80.38327325999853,53447.99318808001 2024-10-26,09:39:25.000,300,11027561,12765,0,1729935564,13029.869571869996,80.39737152000453,53447.97921384 2024-10-26,09:39:26.000,300,11027541,12765,0,1729935565,13029.869571869996,80.38327325999853,53448.0001752 2024-10-26,09:39:27.000,300,11027503,12645,0,1729935566,13029.896517109992,80.39737152000453,53448.01414944001 2024-10-26,09:39:28.000,300,11027540,12885,0,1729935567,13029.903253420001,80.41146978000324,53448.01414944001 2024-10-26,09:39:29.000,300,11027507,12805,0,1729935568,13029.916726039992,80.39737152000453,53447.98620096 2024-10-26,09:39:30.000,300,11027536,12845,0,1729935569,13029.970616519997,80.42556804000196,53448.0001752 2024-10-26,09:39:31.000,300,11027526,12965,0,1729935570,13029.984089140002,80.39737152000453,53448.01414944001 2024-10-26,09:39:32.000,300,11027547,12645,0,1729935571,13029.984089140002,80.36917499999981,53447.98620096 2024-10-26,09:39:33.000,300,11027481,12725,0,1729935572,13030.037979619992,80.34802761000174,53447.96523960001 2024-10-26,09:39:34.000,300,11027531,12645,0,1729935573,13029.990825449997,80.3198310900043,53447.99318808001 2024-10-26,09:39:35.000,300,11027547,12725,0,1729935574,13030.024507000002,80.29163456999959,53448.01414944001 2024-10-26,09:39:36.000,300,11027517,12605,0,1729935575,13030.024507000002,80.26343805000215,53448.03511080001 2024-10-26,09:39:37.000,300,11027517,12685,0,1729935576,13030.044715930002,80.28458544000023,53448.06305928001 2024-10-26,09:39:38.000,300,11027537,12765,0,1729935577,13030.098606409992,80.23524153000471,53448.05607216 2024-10-26,09:39:39.000,300,11027537,12725,0,1729935578,13030.064924860002,80.21409413999936,53448.12594336 2024-10-26,09:39:40.000,300,11027510,12725,0,1729935579,13030.078397479992,80.15770110000449,53448.09799488 2024-10-26,09:39:41.000,300,11027523,12765,0,1729935580,13030.085133790002,80.18589762000192,53448.05607216 2024-10-26,09:39:42.000,300,11027508,12885,0,1729935581,13030.078397479992,80.13655370999913,53448.11196912001 2024-10-26,09:39:43.000,300,11027520,12685,0,1729935582,13030.058188549992,80.15065196999785,53448.104982 2024-10-26,09:39:44.000,300,11027519,12685,0,1729935583,13030.071661169997,80.13655370999913,53448.16087896001 2024-10-26,09:39:45.000,300,11027508,12765,0,1729935584,13030.044715930002,80.1436028399985,53448.11895624 2024-10-26,09:39:46.000,300,11027562,12645,0,1729935585,13030.078397479992,80.12950457999978,53448.07703352 2024-10-26,09:39:47.000,300,11027501,12525,0,1729935586,13030.098606409992,80.13655370999913,53448.11196912001 2024-10-26,09:39:48.000,300,11027531,12845,0,1729935587,13030.017770689992,80.15770110000449,53448.14690472 2024-10-26,09:39:49.000,300,11027521,12965,0,1729935588,13030.031243309997,80.13655370999913,53448.13293048001 2024-10-26,09:39:50.000,300,11027480,12565,0,1729935589,13030.037979619992,80.19294675000128,53448.12594336 2024-10-26,09:39:51.000,300,11027527,12965,0,1729935590,13030.011034379997,80.19999588000064,53448.139917600005 2024-10-26,09:39:52.000,300,11027537,12805,0,1729935591,13030.017770689992,80.20704501,53448.139917600005 2024-10-26,09:39:53.000,300,11027515,12925,0,1729935592,13030.017770689992,80.19294675000128,53448.1748532 2024-10-26,09:39:54.000,300,11027566,12685,0,1729935593,13029.990825449997,80.22114326999872,53448.09799488 2024-10-26,09:39:55.000,300,11027481,12605,0,1729935594,13029.970616519997,80.20704501,53448.11196912001 2024-10-26,09:39:56.000,300,11027587,12845,0,1729935595,13029.977352829992,80.19294675000128,53448.139917600005 2024-10-26,09:39:57.000,300,11027518,12605,0,1729935596,13029.970616519997,80.19999588000064,53448.14690472 2024-10-26,09:39:58.000,300,11027503,12725,0,1729935597,13029.970616519997,80.15065196999785,53448.139917600005 2024-10-26,09:39:59.000,300,11027505,12445,0,1729935598,13029.950407589997,80.1717993600032,53448.188827440004 2024-10-26,09:40:00.000,300,11027525,12605,0,1729935599,13029.923462350002,80.15065196999785,53448.16786608 2024-10-26,09:40:01.000,300,11027482,12965,0,1729935600,13029.930198659997,80.12245545000042,53448.16087896001 2024-10-26,09:40:02.000,300,11027505,12765,0,1729935601,13029.909989729997,80.1083571900017,53448.139917600005 2024-10-26,09:40:03.000,300,11027535,12605,0,1729935602,13029.950407589997,80.06606240999827,53448.19581456 2024-10-26,09:40:04.000,300,11027511,12765,0,1729935603,13029.963880210002,80.0096693700034,53448.21677592 2024-10-26,09:40:05.000,300,11027522,12965,0,1729935604,13029.984089140002,80.01671850000275,53448.18184032001 2024-10-26,09:40:06.000,300,11027526,12925,0,1729935605,13030.037979619992,79.98147284999868,53448.21677592 2024-10-26,09:40:07.000,300,11027531,12565,0,1729935606,13029.997561759992,79.98147284999868,53448.16087896001 2024-10-26,09:40:08.000,300,11027531,12685,0,1729935607,13030.044715930002,79.92507981000381,53448.1748532 2024-10-26,09:40:09.000,300,11027526,12725,0,1729935608,13030.004298070002,79.90393241999845,53448.209788800006 2024-10-26,09:40:10.000,300,11027534,12525,0,1729935609,13029.984089140002,79.87573590000102,53448.1748532 2024-10-26,09:40:11.000,300,11027494,12645,0,1729935610,13029.977352829992,79.84753938000358,53448.14690472 2024-10-26,09:40:12.000,300,11027564,12605,0,1729935611,13030.004298070002,79.85458851000294,53448.21677592 2024-10-26,09:40:13.000,300,11027487,12885,0,1729935612,13029.990825449997,79.83344112000486,53448.16786608 2024-10-26,09:40:14.000,300,11027541,12645,0,1729935613,13029.950407589997,79.83344112000486,53448.22376304 2024-10-26,09:40:15.000,300,11027518,12805,0,1729935614,13029.896517109992,79.80524460000015,53448.16087896001 2024-10-26,09:40:16.000,300,11027528,12725,0,1729935615,13029.822417700001,79.81934285999887,53448.18184032001 2024-10-26,09:40:17.000,300,11027552,12805,0,1729935616,13029.788736149996,79.79114634000143,53448.23075016001 2024-10-26,09:40:18.000,300,11027525,12965,0,1729935617,13029.802208770001,79.74180242999864,53448.22376304 2024-10-26,09:40:19.000,300,11027519,12845,0,1729935618,13029.788736149996,79.72065504000057,53448.19581456 2024-10-26,09:40:20.000,300,11027557,12765,0,1729935619,13029.781999840001,79.65721286999906,53448.18184032001 2024-10-26,09:40:21.000,300,11027521,12645,0,1729935620,13029.734845669991,79.65721286999906,53448.20280168001 2024-10-26,09:40:22.000,300,11027513,12845,0,1729935621,13029.69442780999,79.59377070000482,53448.20280168001 2024-10-26,09:40:23.000,300,11027557,12685,0,1729935622,13029.70116412,79.60081983000418,53448.22376304 2024-10-26,09:40:24.000,300,11027502,12805,0,1729935623,13029.70116412,79.57262330999947,53448.18184032001 2024-10-26,09:40:25.000,300,11027565,12685,0,1729935624,13029.67421887999,79.57967243999883,53448.209788800006 2024-10-26,09:40:26.000,300,11027557,12725,0,1729935625,13029.68095519,79.53032853000332,53448.209788800006 2024-10-26,09:40:27.000,300,11027501,12805,0,1729935626,13029.67421887999,79.48098462000053,53448.188827440004 2024-10-26,09:40:28.000,300,11027573,12885,0,1729935627,13029.707900429996,79.50918113999796,53448.1748532 2024-10-26,09:40:29.000,300,11027542,12925,0,1729935628,13029.70116412,79.5021320099986,53448.21677592 2024-10-26,09:40:30.000,300,11027546,12525,0,1729935629,13029.74158198,79.48098462000053,53448.21677592 2024-10-26,09:40:31.000,300,11027503,12645,0,1729935630,13029.748318289996,79.43868984000437,53448.19581456 2024-10-26,09:40:32.000,300,11027528,12725,0,1729935631,13029.714636739991,79.43868984000437,53448.19581456 2024-10-26,09:40:33.000,300,11027570,12725,0,1729935632,13029.70116412,79.37524767000286,53448.18184032001 2024-10-26,09:40:34.000,300,11027476,12725,0,1729935633,13029.65400994999,79.41049331999966,53448.1748532 2024-10-26,09:40:35.000,300,11027480,12725,0,1729935634,13029.687691499996,79.36114941000415,53448.1748532 2024-10-26,09:40:36.000,300,11027508,12805,0,1729935635,13029.69442780999,79.41049331999966,53448.188827440004 2024-10-26,09:40:37.000,300,11027563,12645,0,1729935636,13029.65400994999,79.39639506000094,53448.16786608 2024-10-26,09:40:38.000,300,11027529,12765,0,1729935637,13029.586646849995,79.4034441900003,53448.258698640006 2024-10-26,09:40:39.000,300,11027510,12765,0,1729935638,13029.566437919995,79.4034441900003,53448.188827440004 2024-10-26,09:40:40.000,300,11027545,12885,0,1729935639,13029.55970161,79.41049331999966,53448.188827440004 2024-10-26,09:40:41.000,300,11027527,12885,0,1729935640,13029.51928375,79.4034441900003,53448.209788800006 2024-10-26,09:40:42.000,300,11027492,12605,0,1729935641,13029.526020059995,79.45278810000309,53448.1748532 2024-10-26,09:40:43.000,300,11027518,12565,0,1729935642,13029.49233850999,79.4034441900003,53448.21677592 2024-10-26,09:40:44.000,300,11027525,12605,0,1729935643,13029.465393269995,79.41049331999966,53448.19581456 2024-10-26,09:40:45.000,300,11027511,12565,0,1729935644,13029.465393269995,79.45278810000309,53448.15389184 2024-10-26,09:40:46.000,300,11027483,12605,0,1729935645,13029.465393269995,79.43868984000437,53448.20280168001 2024-10-26,09:40:47.000,300,11027511,12805,0,1729935646,13029.43171171999,79.47393549000117,53448.21677592 2024-10-26,09:40:48.000,300,11027507,12765,0,1729935647,13029.4182391,79.47393549000117,53448.22376304 2024-10-26,09:40:49.000,300,11027472,12925,0,1729935648,13029.37108492999,79.46688636000181,53448.21677592 2024-10-26,09:40:50.000,300,11027502,12645,0,1729935649,13029.35761231,79.48803374999989,53448.20280168001 2024-10-26,09:40:51.000,300,11027514,12685,0,1729935650,13029.364348619994,79.53032853000332,53448.26568576 2024-10-26,09:40:52.000,300,11027499,12605,0,1729935651,13029.364348619994,79.53032853000332,53448.21677592 2024-10-26,09:40:53.000,300,11027491,12525,0,1729935652,13029.37782124,79.54442679000203,53448.2447244 2024-10-26,09:40:54.000,300,11027494,12605,0,1729935653,13029.39129385999,79.56557418000011,53448.20280168001 2024-10-26,09:40:55.000,300,11027535,12965,0,1729935654,13029.424975409995,79.53737766000268,53448.21677592 2024-10-26,09:40:56.000,300,11027545,13005,0,1729935655,13029.445184339995,79.58672156999819,53448.20280168001 2024-10-26,09:40:57.000,300,11027520,12605,0,1729935656,13029.445184339995,79.55852505000075,53448.188827440004 2024-10-26,09:40:58.000,300,11027492,12845,0,1729935657,13029.49233850999,79.6149180900029,53448.16786608 2024-10-26,09:40:59.000,300,11027520,12725,0,1729935658,13029.485602199995,79.63606548000098,53448.18184032001 2024-10-26,09:41:00.000,300,11027530,12605,0,1729935659,13029.45865696,79.65721286999906,53448.14690472 2024-10-26,09:41:01.000,300,11027472,12965,0,1729935660,13029.485602199995,79.748851559998,53448.1748532 2024-10-26,09:41:02.000,300,11027533,12685,0,1729935661,13029.505811129995,79.77704808000271,53448.18184032001 2024-10-26,09:41:03.000,300,11027522,12885,0,1729935662,13029.47886589,79.84753938000358,53448.139917600005 2024-10-26,09:41:04.000,300,11027551,12765,0,1729935663,13029.49233850999,79.8616376400023,53448.16087896001 2024-10-26,09:41:05.000,300,11027515,12605,0,1729935664,13029.51254743999,79.90393241999845,53448.19581456 2024-10-26,09:41:06.000,300,11027573,12805,0,1729935665,13029.485602199995,79.9603254600006,53448.20280168001 2024-10-26,09:41:07.000,300,11027514,12765,0,1729935666,13029.465393269995,80.01671850000275,53448.15389184 2024-10-26,09:41:08.000,300,11027492,12645,0,1729935667,13029.49907482,80.08016067000426,53448.188827440004 2024-10-26,09:41:09.000,300,11027534,12765,0,1729935668,13029.45192064999,80.08720980000362,53448.12594336 2024-10-26,09:41:10.000,300,11027525,12565,0,1729935669,13029.47212957999,80.13655370999913,53448.15389184 2024-10-26,09:41:11.000,300,11027563,12805,0,1729935670,13029.49907482,80.1436028399985,53448.16786608 2024-10-26,09:41:12.000,300,11027537,12645,0,1729935671,13029.45865696,80.19294675000128,53448.11196912001 2024-10-26,09:41:13.000,300,11027482,12845,0,1729935672,13029.53275636999,80.17884849000257,53448.16087896001 2024-10-26,09:41:14.000,300,11027531,13325,0,1729935673,13029.546228989995,80.22819239999808,53448.13293048001 2024-10-26,09:41:15.000,300,11027492,12765,0,1729935674,13029.546228989995,80.19999588000064,53448.11895624 2024-10-26,09:41:16.000,300,11027484,12885,0,1729935675,13029.586646849995,80.24933979000343,53448.14690472 2024-10-26,09:41:17.000,300,11027511,12725,0,1729935676,13029.6203284,80.27048718000151,53448.14690472 2024-10-26,09:41:18.000,300,11027515,12765,0,1729935677,13029.627064709995,80.24933979000343,53448.12594336 2024-10-26,09:41:19.000,300,11027557,12685,0,1729935678,13029.64053733,80.28458544000023,53448.12594336 2024-10-26,09:41:20.000,300,11027517,12885,0,1729935679,13029.627064709995,80.27753631000087,53448.13293048001 2024-10-26,09:41:21.000,300,11027518,12805,0,1729935680,13029.66074626,80.29163456999959,53448.15389184 2024-10-26,09:41:22.000,300,11027544,12525,0,1729935681,13029.67421887999,80.33392935000302,53448.16786608 2024-10-26,09:41:23.000,300,11027571,12445,0,1729935682,13029.66074626,80.33392935000302,53448.15389184 2024-10-26,09:41:24.000,300,11027553,12765,0,1729935683,13029.647273639996,80.29868369999895,53448.139917600005 2024-10-26,09:41:25.000,300,11027503,12685,0,1729935684,13029.65400994999,80.36212587000045,53448.16087896001 2024-10-26,09:41:26.000,300,11027550,12565,0,1729935685,13029.667482569996,80.34097848000238,53448.13293048001 2024-10-26,09:41:27.000,300,11027504,12845,0,1729935686,13029.69442780999,80.3198310900043,53448.14690472 2024-10-26,09:41:28.000,300,11027519,12845,0,1729935687,13029.707900429996,80.34802761000174,53448.20280168001 2024-10-26,09:41:29.000,300,11027535,13125,0,1729935688,13029.69442780999,80.3550767400011,53448.12594336 2024-10-26,09:41:30.000,300,11027590,12765,0,1729935689,13029.70116412,80.39737152000453,53448.11196912001 2024-10-26,09:41:31.000,300,11027527,12965,0,1729935690,13029.70116412,80.38327325999853,53448.15389184 2024-10-26,09:41:32.000,300,11027521,12765,0,1729935691,13029.687691499996,80.41146978000324,53448.18184032001 2024-10-26,09:41:33.000,300,11027595,12685,0,1729935692,13029.69442780999,80.43261717000132,53448.21677592 2024-10-26,09:41:34.000,300,11027535,12845,0,1729935693,13029.64053733,80.42556804000196,53448.14690472 2024-10-26,09:41:35.000,300,11027562,12845,0,1729935694,13029.63380101999,80.48196108000411,53448.23075016001 2024-10-26,09:41:36.000,300,11027501,12565,0,1729935695,13029.66074626,80.49605934000283,53448.23075016001 2024-10-26,09:41:37.000,300,11027548,12805,0,1729935696,13029.667482569996,80.52425586000027,53448.2447244 2024-10-26,09:41:38.000,300,11027547,12645,0,1729935697,13029.66074626,80.53835411999898,53448.25171152001 2024-10-26,09:41:39.000,300,11027520,12805,0,1729935698,13029.64053733,80.5665506400037,53448.209788800006 2024-10-26,09:41:40.000,300,11027525,12645,0,1729935699,13029.627064709995,80.57359977000306,53448.2447244 2024-10-26,09:41:41.000,300,11027502,12645,0,1729935700,13029.647273639996,80.53835411999898,53448.2447244 2024-10-26,09:41:42.000,300,11027530,12925,0,1729935701,13029.627064709995,80.6017962900005,53448.25171152001 2024-10-26,09:41:43.000,300,11027527,12765,0,1729935702,13029.61359208999,80.6017962900005,53448.26568576 2024-10-26,09:41:44.000,300,11027524,12565,0,1729935703,13029.6203284,80.63704194000456,53448.27966000001 2024-10-26,09:41:45.000,300,11027531,12965,0,1729935704,13029.69442780999,80.68638585000008,53448.27267288 2024-10-26,09:41:46.000,300,11027496,12445,0,1729935705,13029.68095519,80.67228759000136,53448.26568576 2024-10-26,09:41:47.000,300,11027556,12765,0,1729935706,13029.67421887999,80.67228759000136,53448.30062136001 2024-10-26,09:41:48.000,300,11027544,12645,0,1729935707,13029.714636739991,80.72868063000351,53448.28664712 2024-10-26,09:41:49.000,300,11027522,12445,0,1729935708,13029.66074626,80.75687715000095,53448.30062136001 2024-10-26,09:41:50.000,300,11027544,12965,0,1729935709,13029.67421887999,80.77097540999966,53448.30062136001 2024-10-26,09:41:51.000,300,11027526,12965,0,1729935710,13029.69442780999,80.77097540999966,53448.29363424 2024-10-26,09:41:52.000,300,11027526,12805,0,1729935711,13029.714636739991,80.80622106000374,53448.29363424 2024-10-26,09:41:53.000,300,11027559,12685,0,1729935712,13029.707900429996,80.86261409999861,53448.34254408 2024-10-26,09:41:54.000,300,11027481,12605,0,1729935713,13029.707900429996,80.89081062000332,53448.34953120001 2024-10-26,09:41:55.000,300,11027503,12765,0,1729935714,13029.687691499996,80.90490888000204,53448.32158272 2024-10-26,09:41:56.000,300,11027571,12605,0,1729935715,13029.65400994999,80.95425279000483,53448.32158272 2024-10-26,09:41:57.000,300,11027542,12525,0,1729935716,13029.647273639996,80.94015452999884,53448.37049256001 2024-10-26,09:41:58.000,300,11027502,13045,0,1729935717,13029.6203284,81.00359670000034,53448.356518320004 2024-10-26,09:41:59.000,300,11027509,12805,0,1729935718,13029.57991054,81.0106458299997,53448.3145956 2024-10-26,09:42:00.000,300,11027563,12965,0,1729935719,13029.546228989995,81.04589148000377,53448.39844104001 2024-10-26,09:42:01.000,300,11027500,12805,0,1729935720,13029.53275636999,81.03884235000442,53448.34254408 2024-10-26,09:42:02.000,300,11027537,12565,0,1729935721,13029.51254743999,81.09523538999929,53448.34953120001 2024-10-26,09:42:03.000,300,11027528,12845,0,1729935722,13029.485602199995,81.05294061000313,53448.33555696 2024-10-26,09:42:04.000,300,11027519,12885,0,1729935723,13029.47212957999,81.11638278000464,53448.33555696 2024-10-26,09:42:05.000,300,11027507,12805,0,1729935724,13029.41150278999,81.123431910004,53448.27267288 2024-10-26,09:42:06.000,300,11027522,12925,0,1729935725,13029.39129385999,81.123431910004,53448.32856984001 2024-10-26,09:42:07.000,300,11027505,12645,0,1729935726,13029.39129385999,81.123431910004,53448.33555696 2024-10-26,09:42:08.000,300,11027508,12645,0,1729935727,13029.33066706999,81.109333649998,53448.39844104001 2024-10-26,09:42:09.000,300,11027535,12885,0,1729935728,13029.303721829994,81.06703887000185,53448.41241528 2024-10-26,09:42:10.000,300,11027555,12845,0,1729935729,13029.27004027999,81.0599897400025,53448.39145392 2024-10-26,09:42:11.000,300,11027563,12965,0,1729935730,13029.256567659999,81.04589148000377,53448.39844104001 2024-10-26,09:42:12.000,300,11027509,12805,0,1729935731,13029.27004027999,81.00359670000034,53448.44036376 2024-10-26,09:42:13.000,300,11027514,12605,0,1729935732,13029.344139689994,80.97540018000291,53448.43337664 2024-10-26,09:42:14.000,300,11027561,12965,0,1729935733,13029.317194449999,80.9472036599982,53448.39844104001 2024-10-26,09:42:15.000,300,11027527,12725,0,1729935734,13029.35087599999,80.92605627000012,53448.405428160004 2024-10-26,09:42:16.000,300,11027563,12645,0,1729935735,13029.33740338,80.86966322999797,53448.3844668 2024-10-26,09:42:17.000,300,11027566,12885,0,1729935736,13029.317194449999,80.80622106000374,53448.41940240001 2024-10-26,09:42:18.000,300,11027512,13045,0,1729935737,13029.35087599999,80.80622106000374,53448.44735088001 2024-10-26,09:42:19.000,300,11027553,12565,0,1729935738,13029.37782124,80.7639262800003,53448.41940240001 2024-10-26,09:42:20.000,300,11027517,12645,0,1729935739,13029.41150278999,80.71458237000479,53448.39844104001 2024-10-26,09:42:21.000,300,11027528,12645,0,1729935740,13029.39803017,80.67228759000136,53448.41241528 2024-10-26,09:42:22.000,300,11027559,12645,0,1729935741,13029.43844803,80.63704194000456,53448.41940240001 2024-10-26,09:42:23.000,300,11027508,12885,0,1729935742,13029.4182391,80.62294367999857,53448.426389520006 2024-10-26,09:42:24.000,300,11027513,12565,0,1729935743,13029.4182391,80.58064890000242,53448.41940240001 2024-10-26,09:42:25.000,300,11027526,12685,0,1729935744,13029.404766479995,80.54540324999834,53448.454338 2024-10-26,09:42:26.000,300,11027540,12765,0,1729935745,13029.364348619994,80.48196108000411,53448.454338 2024-10-26,09:42:27.000,300,11027525,12685,0,1729935746,13029.364348619994,80.48901021000347,53448.39145392 2024-10-26,09:42:28.000,300,11027560,12925,0,1729935747,13029.344139689994,80.44671543000004,53448.44735088001 2024-10-26,09:42:29.000,300,11027505,12725,0,1729935748,13029.35087599999,80.41146978000324,53448.405428160004 2024-10-26,09:42:30.000,300,11027525,12925,0,1729935749,13029.33066706999,80.40442065000389,53448.44036376 2024-10-26,09:42:31.000,300,11027518,12845,0,1729935750,13029.27004027999,80.39032238999789,53448.41241528 2024-10-26,09:42:32.000,300,11027522,12605,0,1729935751,13029.27004027999,80.36917499999981,53448.43337664 2024-10-26,09:42:33.000,300,11027543,12725,0,1729935752,13029.222886109994,80.34097848000238,53448.405428160004 2024-10-26,09:42:34.000,300,11027516,12845,0,1729935753,13029.202677179994,80.32688022000366,53448.41241528 2024-10-26,09:42:35.000,300,11027529,12965,0,1729935754,13029.182468249994,80.3198310900043,53448.44036376 2024-10-26,09:42:36.000,300,11027523,12925,0,1729935755,13029.094896219998,80.33392935000302,53448.46831224001 2024-10-26,09:42:37.000,300,11027525,12725,0,1729935756,13029.061214669993,80.29868369999895,53448.37049256001 2024-10-26,09:42:38.000,300,11027597,12805,0,1729935757,13029.054478359998,80.28458544000023,53448.405428160004 2024-10-26,09:42:39.000,300,11027530,12925,0,1729935758,13029.034269429998,80.29868369999895,53448.43337664 2024-10-26,09:42:40.000,300,11027499,12645,0,1729935759,13028.987115260003,80.22819239999808,53448.46831224001 2024-10-26,09:42:41.000,300,11027533,12445,0,1729935760,13028.933224779998,80.24933979000343,53448.426389520006 2024-10-26,09:42:42.000,300,11027569,12765,0,1729935761,13028.919752159993,80.19294675000128,53448.454338 2024-10-26,09:42:43.000,300,11027520,12845,0,1729935762,13028.892806919997,80.18589762000192,53448.377479680006 2024-10-26,09:42:44.000,300,11027542,12965,0,1729935763,13028.899543229993,80.17884849000257,53448.405428160004 2024-10-26,09:42:45.000,300,11027544,12685,0,1729935764,13028.845652750002,80.15065196999785,53448.34953120001 2024-10-26,09:42:46.000,300,11027534,12565,0,1729935765,13028.838916439992,80.12245545000042,53448.41241528 2024-10-26,09:42:47.000,300,11027547,12965,0,1729935766,13028.859125369992,80.08720980000362,53448.37049256001 2024-10-26,09:42:48.000,300,11027524,12765,0,1729935767,13028.818707509992,80.05196414999955,53448.36350544 2024-10-26,09:42:49.000,300,11027531,12645,0,1729935768,13028.791762269997,80.01671850000275,53448.32856984001 2024-10-26,09:42:50.000,300,11027557,12565,0,1729935769,13028.818707509992,79.99557111000468,53448.34953120001 2024-10-26,09:42:51.000,300,11027524,12685,0,1729935770,13028.805234890002,79.91803068000445,53448.356518320004 2024-10-26,09:42:52.000,300,11027474,12605,0,1729935771,13028.805234890002,79.93917807000253,53448.34953120001 2024-10-26,09:42:53.000,300,11027498,12565,0,1729935772,13028.771553339997,79.92507981000381,53448.307608480005 2024-10-26,09:42:54.000,300,11027519,12605,0,1729935773,13028.798498579992,79.87573590000102,53448.25171152001 2024-10-26,09:42:55.000,300,11027521,12645,0,1729935774,13028.764817030002,79.80524460000015,53448.26568576 2024-10-26,09:42:56.000,300,11027575,12805,0,1729935775,13028.764817030002,79.84753938000358,53448.23075016001 2024-10-26,09:42:57.000,300,11027556,12725,0,1729935776,13028.751344409997,79.84049025000422,53448.23075016001 2024-10-26,09:42:58.000,300,11027534,12685,0,1729935777,13028.751344409997,79.81229372999951,53448.2447244 2024-10-26,09:42:59.000,300,11027542,12885,0,1729935778,13028.778289649992,79.81229372999951,53448.18184032001 2024-10-26,09:43:00.000,300,11027500,12685,0,1729935779,13028.758080719992,79.81934285999887,53448.21677592 2024-10-26,09:43:01.000,300,11027542,12405,0,1729935780,13028.758080719992,79.86868677000166,53448.23075016001 2024-10-26,09:43:02.000,300,11027541,12805,0,1729935781,13028.764817030002,79.90393241999845,53448.28664712 2024-10-26,09:43:03.000,300,11027529,12685,0,1729935782,13028.758080719992,79.94622720000189,53448.21677592 2024-10-26,09:43:04.000,300,11027536,12605,0,1729935783,13028.737871789992,79.98147284999868,53448.21677592 2024-10-26,09:43:05.000,300,11027562,12765,0,1729935784,13028.690717619997,80.01671850000275,53448.258698640006 2024-10-26,09:43:06.000,300,11027495,12885,0,1729935785,13028.650299759996,80.0731115400049,53448.22376304 2024-10-26,09:43:07.000,300,11027542,12645,0,1729935786,13028.657036069992,80.1436028399985,53448.23075016001 2024-10-26,09:43:08.000,300,11027563,12605,0,1729935787,13028.630090829996,80.19999588000064,53448.2447244 2024-10-26,09:43:09.000,300,11027524,12965,0,1729935788,13028.596409279991,80.18589762000192,53448.209788800006 2024-10-26,09:43:10.000,300,11027512,12845,0,1729935789,13028.596409279991,80.25638892000279,53448.19581456 2024-10-26,09:43:11.000,300,11027524,12605,0,1729935790,13028.589672969996,80.33392935000302,53448.2447244 2024-10-26,09:43:12.000,300,11027565,12685,0,1729935791,13028.515573559991,80.37622412999917,53448.21677592 2024-10-26,09:43:13.000,300,11027504,12725,0,1729935792,13028.48189201,80.39737152000453,53448.21677592 2024-10-26,09:43:14.000,300,11027514,13005,0,1729935793,13028.428001529996,80.4537645599994,53448.19581456 2024-10-26,09:43:15.000,300,11027551,12565,0,1729935794,13028.41452890999,80.48196108000411,53448.21677592 2024-10-26,09:43:16.000,300,11027500,12765,0,1729935795,13028.38084736,80.5665506400037,53448.258698640006 2024-10-26,09:43:17.000,300,11027560,12685,0,1729935796,13028.38084736,80.58064890000242,53448.2447244 2024-10-26,09:43:18.000,300,11027571,12765,0,1729935797,13028.387583669995,80.6017962900005,53448.22376304 2024-10-26,09:43:19.000,300,11027528,12685,0,1729935798,13028.347165809995,80.62999280999793,53448.21677592 2024-10-26,09:43:20.000,300,11027532,12365,0,1729935799,13028.31348425999,80.65818933000264,53448.26568576 2024-10-26,09:43:21.000,300,11027528,12885,0,1729935800,13028.29327532999,80.67933672000072,53448.23075016001 2024-10-26,09:43:22.000,300,11027539,12765,0,1729935801,13028.27980271,80.72163150000415,53448.19581456 2024-10-26,09:43:23.000,300,11027550,12605,0,1729935802,13028.27980271,80.74277889000223,53448.18184032001 2024-10-26,09:43:24.000,300,11027550,12605,0,1729935803,13028.27306639999,80.73572976000287,53448.20280168001 2024-10-26,09:43:25.000,300,11027549,12565,0,1729935804,13028.25959378,80.79212279999774,53448.23075016001 2024-10-26,09:43:26.000,300,11027527,12645,0,1729935805,13028.25959378,80.84146671000053,53448.22376304 2024-10-26,09:43:27.000,300,11027529,12725,0,1729935806,13028.25959378,80.84851583999989,53448.21677592 2024-10-26,09:43:28.000,300,11027543,12925,0,1729935807,13028.286539019995,80.85556496999925,53448.22376304 2024-10-26,09:43:29.000,300,11027562,12685,0,1729935808,13028.266330089995,80.86261409999861,53448.20280168001 2024-10-26,09:43:30.000,300,11027547,12725,0,1729935809,13028.29327532999,80.9119580100014,53448.20280168001 2024-10-26,09:43:31.000,300,11027547,12885,0,1729935810,13028.30001164,80.94015452999884,53448.22376304 2024-10-26,09:43:32.000,300,11027539,13045,0,1729935811,13028.31348425999,80.9472036599982,53448.237737280004 2024-10-26,09:43:33.000,300,11027548,12805,0,1729935812,13028.347165809995,80.99654757000098,53448.20280168001 2024-10-26,09:43:34.000,300,11027549,12845,0,1729935813,13028.35390211999,80.98949844000163,53448.237737280004 2024-10-26,09:43:35.000,300,11027519,12885,0,1729935814,13028.35390211999,81.01769495999906,53448.209788800006 2024-10-26,09:43:36.000,300,11027507,12845,0,1729935815,13028.36063843,81.0599897400025,53448.237737280004 2024-10-26,09:43:37.000,300,11027555,12845,0,1729935816,13028.37411104999,81.08818625999993,53448.258698640006 2024-10-26,09:43:38.000,300,11027564,12965,0,1729935817,13028.367374739995,81.13753017000272,53448.2447244 2024-10-26,09:43:39.000,300,11027547,12685,0,1729935818,13028.41452890999,81.17277581999952,53448.26568576 2024-10-26,09:43:40.000,300,11027548,12765,0,1729935819,13028.43473783999,81.17982494999887,53448.25171152001 2024-10-26,09:43:41.000,300,11027557,13045,0,1729935820,13028.468419389996,81.21507060000295,53448.33555696 2024-10-26,09:43:42.000,300,11027544,12525,0,1729935821,13028.48189201,81.22916886000166,53448.34254408 2024-10-26,09:43:43.000,300,11027557,12485,0,1729935822,13028.5425188,81.23621799000102,53448.3145956 2024-10-26,09:43:44.000,300,11027538,12645,0,1729935823,13028.562727730001,81.22916886000166,53448.32158272 2024-10-26,09:43:45.000,300,11027590,12685,0,1729935824,13028.596409279991,81.20802147000359,53448.34254408 2024-10-26,09:43:46.000,300,11027534,12645,0,1729935825,13028.630090829996,81.25031624999974,53448.3145956 2024-10-26,09:43:47.000,300,11027563,12445,0,1729935826,13028.690717619997,81.24326712000038,53448.36350544 2024-10-26,09:43:48.000,300,11027560,12765,0,1729935827,13028.697453929992,81.24326712000038,53448.36350544 2024-10-26,09:43:49.000,300,11027563,12965,0,1729935828,13028.778289649992,81.21507060000295,53448.41940240001 2024-10-26,09:43:50.000,300,11027584,12685,0,1729935829,13028.832180129997,81.19392321000487,53448.41940240001 2024-10-26,09:43:51.000,300,11027524,12805,0,1729935830,13028.818707509992,81.19392321000487,53448.454338 2024-10-26,09:43:52.000,300,11027553,12965,0,1729935831,13028.852389059997,81.17277581999952,53448.46831224001 2024-10-26,09:43:53.000,300,11027510,12565,0,1729935832,13028.865861680002,81.13753017000272,53448.454338 2024-10-26,09:43:54.000,300,11027547,12765,0,1729935833,13028.892806919997,81.13048104000336,53448.44735088001 2024-10-26,09:43:55.000,300,11027558,12525,0,1729935834,13028.933224779998,81.123431910004,53448.475299360005 2024-10-26,09:43:56.000,300,11027541,12885,0,1729935835,13028.973642639998,81.06703887000185,53448.53818344001 2024-10-26,09:43:57.000,300,11027572,12605,0,1729935836,13028.987115260003,81.03884235000442,53448.50324784 2024-10-26,09:43:58.000,300,11027567,12885,0,1729935837,13029.007324189988,80.96835105000355,53448.53119632 2024-10-26,09:43:59.000,300,11027552,12765,0,1729935838,13029.047742049988,80.96130192000419,53448.60805464 2024-10-26,09:44:00.000,300,11027579,12685,0,1729935839,13029.034269429998,80.94015452999884,53448.58010616 2024-10-26,09:44:01.000,300,11027562,12925,0,1729935840,13029.041005739993,80.89785975000268,53448.55215768 2024-10-26,09:44:02.000,300,11027517,12765,0,1729935841,13029.088159909988,80.86261409999861,53448.60106752 2024-10-26,09:44:03.000,300,11027555,12685,0,1729935842,13029.081423599993,80.80622106000374,53448.65696448 2024-10-26,09:44:04.000,300,11027573,12725,0,1729935843,13029.155523009998,80.79917193000438,53448.629016 2024-10-26,09:44:05.000,300,11027596,12565,0,1729935844,13029.168995629989,80.79212279999774,53448.67093872 2024-10-26,09:44:06.000,300,11027551,12885,0,1729935845,13029.182468249994,80.75687715000095,53448.65696448 2024-10-26,09:44:07.000,300,11027531,12605,0,1729935846,13029.182468249994,80.75687715000095,53448.691900080004 2024-10-26,09:44:08.000,300,11027558,12685,0,1729935847,13029.209413489989,80.80622106000374,53448.73382280001 2024-10-26,09:44:09.000,300,11027536,12725,0,1729935848,13029.168995629989,80.74277889000223,53448.70587432001 2024-10-26,09:44:10.000,300,11027525,12725,0,1729935849,13029.162259319994,80.73572976000287,53448.73382280001 2024-10-26,09:44:11.000,300,11027578,12885,0,1729935850,13029.162259319994,80.77802453999902,53448.6988872 2024-10-26,09:44:12.000,300,11027558,12925,0,1729935851,13029.128577769989,80.78507366999838,53448.67792584 2024-10-26,09:44:13.000,300,11027518,12885,0,1729935852,13029.148786699989,80.8132701900031,53448.68491296001 2024-10-26,09:44:14.000,300,11027565,12805,0,1729935853,13029.168995629989,80.83441758000117,53448.6988872 2024-10-26,09:44:15.000,300,11027562,12685,0,1729935854,13029.216149799999,80.8132701900031,53448.73382280001 2024-10-26,09:44:16.000,300,11027497,12885,0,1729935855,13029.195940869999,80.84851583999989,53448.74779704 2024-10-26,09:44:17.000,300,11027539,12885,0,1729935856,13029.182468249994,80.8767123600046,53448.712861440006 2024-10-26,09:44:18.000,300,11027558,13005,0,1729935857,13029.256567659999,80.86966322999797,53448.6988872 2024-10-26,09:44:19.000,300,11027531,12565,0,1729935858,13029.256567659999,80.90490888000204,53448.761771280006 2024-10-26,09:44:20.000,300,11027507,12565,0,1729935859,13029.29024920999,80.89785975000268,53448.77574552 2024-10-26,09:44:21.000,300,11027492,12565,0,1729935860,13029.33066706999,80.96835105000355,53448.740809920004 2024-10-26,09:44:22.000,300,11027510,12965,0,1729935861,13029.27004027999,80.99654757000098,53448.7687584 2024-10-26,09:44:23.000,300,11027505,12845,0,1729935862,13029.317194449999,81.0106458299997,53448.78273264001 2024-10-26,09:44:24.000,300,11027506,12925,0,1729935863,13029.303721829994,81.08113713000057,53448.78971976 2024-10-26,09:44:25.000,300,11027554,12605,0,1729935864,13029.29024920999,81.08113713000057,53448.79670688 2024-10-26,09:44:26.000,300,11027489,13085,0,1729935865,13029.236358729999,81.08113713000057,53448.761771280006 2024-10-26,09:44:27.000,300,11027503,12605,0,1729935866,13029.236358729999,81.10228451999865,53448.78971976 2024-10-26,09:44:28.000,300,11027533,12685,0,1729935867,13029.256567659999,81.10228451999865,53448.85260384001 2024-10-26,09:44:29.000,300,11027540,12765,0,1729935868,13029.263303969994,81.11638278000464,53448.810681120005 2024-10-26,09:44:30.000,300,11027555,12765,0,1729935869,13029.283512899994,81.13753017000272,53448.7687584 2024-10-26,09:44:31.000,300,11027543,12765,0,1729935870,13029.31045813999,81.11638278000464,53448.82465536 2024-10-26,09:44:32.000,300,11027523,12605,0,1729935871,13029.303721829994,81.09523538999929,53448.84561672 2024-10-26,09:44:33.000,300,11027594,12965,0,1729935872,13029.31045813999,81.10228451999865,53448.81766824 2024-10-26,09:44:34.000,300,11027526,12765,0,1729935873,13029.33066706999,81.05294061000313,53448.81766824 2024-10-26,09:44:35.000,300,11027539,12525,0,1729935874,13029.323930759994,81.03884235000442,53448.83164248001 2024-10-26,09:44:36.000,300,11027541,13085,0,1729935875,13029.31045813999,81.03884235000442,53448.86657808 2024-10-26,09:44:37.000,300,11027512,12645,0,1729935876,13029.35087599999,81.0106458299997,53448.859590960004 2024-10-26,09:44:38.000,300,11027527,12645,0,1729935877,13029.364348619994,81.00359670000034,53448.859590960004 2024-10-26,09:44:39.000,300,11027506,12845,0,1729935878,13029.364348619994,80.97540018000291,53448.87356520001 2024-10-26,09:44:40.000,300,11027545,12685,0,1729935879,13029.35087599999,80.9119580100014,53448.880552320006 2024-10-26,09:44:41.000,300,11027556,12685,0,1729935880,13029.344139689994,80.94015452999884,53448.880552320006 2024-10-26,09:44:42.000,300,11027569,12965,0,1729935881,13029.303721829994,80.95425279000483,53448.859590960004 2024-10-26,09:44:43.000,300,11027514,12765,0,1729935882,13029.303721829994,80.94015452999884,53448.88753944 2024-10-26,09:44:44.000,300,11027580,12965,0,1729935883,13029.276776589999,80.94015452999884,53448.93644928 2024-10-26,09:44:45.000,300,11027569,12565,0,1729935884,13029.256567659999,80.9119580100014,53448.91548792 2024-10-26,09:44:46.000,300,11027536,12805,0,1729935885,13029.236358729999,80.89081062000332,53448.90151368001 2024-10-26,09:44:47.000,300,11027569,12805,0,1729935886,13029.229622419989,80.84851583999989,53448.929462160006 2024-10-26,09:44:48.000,300,11027503,12805,0,1729935887,13029.209413489989,80.84146671000053,53448.92247504001 2024-10-26,09:44:49.000,300,11027510,12925,0,1729935888,13029.182468249994,80.82031932000245,53448.95042352001 2024-10-26,09:44:50.000,300,11027564,12765,0,1729935889,13029.182468249994,80.82031932000245,53448.95042352001 2024-10-26,09:44:51.000,300,11027567,12805,0,1729935890,13029.182468249994,80.82031932000245,53448.9434364 2024-10-26,09:44:52.000,300,11027591,12925,0,1729935891,13029.182468249994,80.77097540999966,53448.97138488001 2024-10-26,09:44:53.000,300,11027552,12685,0,1729935892,13029.168995629989,80.80622106000374,53448.92247504001 2024-10-26,09:44:54.000,300,11027553,12805,0,1729935893,13029.175731939999,80.77097540999966,53448.92247504001 2024-10-26,09:44:55.000,300,11027520,12765,0,1729935894,13029.175731939999,80.77802453999902,53448.95741064 2024-10-26,09:44:56.000,300,11027535,12965,0,1729935895,13029.148786699989,80.78507366999838,53449.0133076 2024-10-26,09:44:57.000,300,11027555,12725,0,1729935896,13029.175731939999,80.80622106000374,53448.99933336001 2024-10-26,09:44:58.000,300,11027496,12645,0,1729935897,13029.175731939999,80.79917193000438,53448.9434364 2024-10-26,09:44:59.000,300,11027538,12605,0,1729935898,13029.115105149998,80.84146671000053,53448.91548792 2024-10-26,09:45:00.000,300,11027527,12725,0,1729935899,13029.108368839989,80.83441758000117,53448.95741064 2024-10-26,09:45:01.000,300,11027494,12965,0,1729935900,13029.061214669993,80.86261409999861,53448.99933336001 2024-10-26,09:45:02.000,300,11027523,12725,0,1729935901,13029.081423599993,80.83441758000117,53448.99234624 2024-10-26,09:45:03.000,300,11027510,12805,0,1729935902,13029.000587879993,80.77802453999902,53449.02029472001 2024-10-26,09:45:04.000,300,11027520,12885,0,1729935903,13029.000587879993,80.80622106000374,53449.048243200006 2024-10-26,09:45:05.000,300,11027535,12765,0,1729935904,13028.946697400002,80.79212279999774,53448.978372000005 2024-10-26,09:45:06.000,300,11027546,12645,0,1729935905,13028.946697400002,80.77097540999966,53448.95042352001 2024-10-26,09:45:07.000,300,11027548,12685,0,1729935906,13028.919752159993,80.74982802000159,53449.03426896 2024-10-26,09:45:08.000,300,11027504,13045,0,1729935907,13028.899543229993,80.73572976000287,53448.99234624 2024-10-26,09:45:09.000,300,11027512,12765,0,1729935908,13028.886070610002,80.72868063000351,53448.98535912 2024-10-26,09:45:10.000,300,11027537,12965,0,1729935909,13028.859125369992,80.74277889000223,53448.99234624 2024-10-26,09:45:11.000,300,11027542,12645,0,1729935910,13028.811971199997,80.67228759000136,53448.978372000005 2024-10-26,09:45:12.000,300,11027556,12965,0,1729935911,13028.785025960002,80.62999280999793,53448.99933336001 2024-10-26,09:45:13.000,300,11027538,12925,0,1729935912,13028.818707509992,80.6017962900005,53449.02029472001 2024-10-26,09:45:14.000,300,11027507,12765,0,1729935913,13028.825443820002,80.55950151000434,53449.027281840004 2024-10-26,09:45:15.000,300,11027544,12805,0,1729935914,13028.798498579992,80.53130498999963,53448.98535912 2024-10-26,09:45:16.000,300,11027544,12765,0,1729935915,13028.832180129997,80.48196108000411,53448.96439776 2024-10-26,09:45:17.000,300,11027502,12685,0,1729935916,13028.791762269997,80.47491195000475,53448.96439776 2024-10-26,09:45:18.000,300,11027583,12525,0,1729935917,13028.818707509992,80.41146978000324,53448.96439776 2024-10-26,09:45:19.000,300,11027536,12885,0,1729935918,13028.771553339997,80.40442065000389,53448.9434364 2024-10-26,09:45:20.000,300,11027513,12645,0,1729935919,13028.737871789992,80.3550767400011,53448.97138488001 2024-10-26,09:45:21.000,300,11027530,12605,0,1729935920,13028.731135479997,80.34802761000174,53448.97138488001 2024-10-26,09:45:22.000,300,11027563,12485,0,1729935921,13028.744608100002,80.31278195999766,53448.96439776 2024-10-26,09:45:23.000,300,11027541,12965,0,1729935922,13028.724399170002,80.3057328299983,53448.93644928 2024-10-26,09:45:24.000,300,11027504,12645,0,1729935923,13028.690717619997,80.26343805000215,53448.93644928 2024-10-26,09:45:25.000,300,11027548,12805,0,1729935924,13028.636827139992,80.27048718000151,53448.908500800004 2024-10-26,09:45:26.000,300,11027559,12725,0,1729935925,13028.623354520001,80.24933979000343,53448.99234624 2024-10-26,09:45:27.000,300,11027495,12485,0,1729935926,13028.609881899996,80.22819239999808,53448.89452656 2024-10-26,09:45:28.000,300,11027512,12925,0,1729935927,13028.582936660001,80.22114326999872,53448.91548792 2024-10-26,09:45:29.000,300,11027511,12565,0,1729935928,13028.562727730001,80.21409413999936,53448.90151368001 2024-10-26,09:45:30.000,300,11027520,12445,0,1729935929,13028.52230987,80.22114326999872,53448.85260384001 2024-10-26,09:45:31.000,300,11027527,12965,0,1729935930,13028.515573559991,80.29163456999959,53448.908500800004 2024-10-26,09:45:32.000,300,11027535,13005,0,1729935931,13028.508837249996,80.27048718000151,53448.92247504001 2024-10-26,09:45:33.000,300,11027481,12765,0,1729935932,13028.529046179996,80.27048718000151,53448.908500800004 2024-10-26,09:45:34.000,300,11027534,12805,0,1729935933,13028.48189201,80.27048718000151,53448.93644928 2024-10-26,09:45:35.000,300,11027535,12645,0,1729935934,13028.508837249996,80.27753631000087,53448.880552320006 2024-10-26,09:45:36.000,300,11027555,12725,0,1729935935,13028.50210094,80.29163456999959,53448.93644928 2024-10-26,09:45:37.000,300,11027522,12885,0,1729935936,13028.468419389996,80.26343805000215,53448.929462160006 2024-10-26,09:45:38.000,300,11027464,13125,0,1729935937,13028.468419389996,80.27048718000151,53448.88753944 2024-10-26,09:45:39.000,300,11027499,12885,0,1729935938,13028.468419389996,80.25638892000279,53448.92247504001 2024-10-26,09:45:40.000,300,11027564,12845,0,1729935939,13028.45494676999,80.24229066000407,53448.88753944 2024-10-26,09:45:41.000,300,11027499,12565,0,1729935940,13028.45494676999,80.25638892000279,53448.859590960004 2024-10-26,09:45:42.000,300,11027498,12605,0,1729935941,13028.495364629991,80.22114326999872,53448.87356520001 2024-10-26,09:45:43.000,300,11027537,12845,0,1729935942,13028.488628319996,80.22819239999808,53448.88753944 2024-10-26,09:45:44.000,300,11027534,12525,0,1729935943,13028.488628319996,80.21409413999936,53448.90151368001 2024-10-26,09:45:45.000,300,11027546,12605,0,1729935944,13028.48189201,80.21409413999936,53448.86657808 2024-10-26,09:45:46.000,300,11027538,12805,0,1729935945,13028.495364629991,80.19294675000128,53448.90151368001 2024-10-26,09:45:47.000,300,11027496,12365,0,1729935946,13028.488628319996,80.16475023000385,53448.880552320006 2024-10-26,09:45:48.000,300,11027551,12645,0,1729935947,13028.508837249996,80.15770110000449,53448.880552320006 2024-10-26,09:45:49.000,300,11027549,12645,0,1729935948,13028.508837249996,80.15770110000449,53448.88753944 2024-10-26,09:45:50.000,300,11027510,12765,0,1729935949,13028.508837249996,80.13655370999913,53448.908500800004 2024-10-26,09:45:51.000,300,11027527,12885,0,1729935950,13028.555991419991,80.1083571900017,53448.91548792 2024-10-26,09:45:52.000,300,11027525,12965,0,1729935951,13028.582936660001,80.11540632000106,53448.91548792 2024-10-26,09:45:53.000,300,11027521,12765,0,1729935952,13028.569464039996,80.08016067000426,53448.90151368001 2024-10-26,09:45:54.000,300,11027548,12765,0,1729935953,13028.555991419991,80.1083571900017,53448.859590960004 2024-10-26,09:45:55.000,300,11027530,12765,0,1729935954,13028.576200349991,80.09425893000298,53448.87356520001 2024-10-26,09:45:56.000,300,11027534,12685,0,1729935955,13028.562727730001,80.08720980000362,53448.908500800004 2024-10-26,09:45:57.000,300,11027541,12645,0,1729935956,13028.582936660001,80.11540632000106,53448.92247504001 2024-10-26,09:45:58.000,300,11027536,12605,0,1729935957,13028.562727730001,80.08720980000362,53448.929462160006 2024-10-26,09:45:59.000,300,11027533,12965,0,1729935958,13028.555991419991,80.0731115400049,53448.880552320006 2024-10-26,09:46:00.000,300,11027502,12805,0,1729935959,13028.596409279991,80.11540632000106,53448.89452656 2024-10-26,09:46:01.000,300,11027547,12765,0,1729935960,13028.623354520001,80.09425893000298,53448.95741064 2024-10-26,09:46:02.000,300,11027543,12685,0,1729935961,13028.589672969996,80.09425893000298,53448.929462160006 2024-10-26,09:46:03.000,300,11027533,12725,0,1729935962,13028.576200349991,80.12950457999978,53448.95741064 2024-10-26,09:46:04.000,300,11027503,12765,0,1729935963,13028.569464039996,80.13655370999913,53448.95741064 2024-10-26,09:46:05.000,300,11027431,12765,0,1729935964,13028.562727730001,80.19294675000128,53448.95042352001 2024-10-26,09:46:06.000,300,11027546,12805,0,1729935965,13028.582936660001,80.18589762000192,53448.978372000005 2024-10-26,09:46:07.000,300,11027490,12925,0,1729935966,13028.535782489991,80.22819239999808,53448.97138488001 2024-10-26,09:46:08.000,300,11027496,12685,0,1729935967,13028.576200349991,80.27753631000087,53448.978372000005 2024-10-26,09:46:09.000,300,11027528,12925,0,1729935968,13028.562727730001,80.25638892000279,53448.99933336001 2024-10-26,09:46:10.000,300,11027507,12805,0,1729935969,13028.576200349991,80.3057328299983,53448.978372000005 2024-10-26,09:46:11.000,300,11027503,12725,0,1729935970,13028.535782489991,80.3550767400011,53449.04125608001 2024-10-26,09:46:12.000,300,11027496,12565,0,1729935971,13028.576200349991,80.39032238999789,53449.09016592001 2024-10-26,09:46:13.000,300,11027531,12965,0,1729935972,13028.529046179996,80.40442065000389,53449.0831788 2024-10-26,09:46:14.000,300,11027542,12645,0,1729935973,13028.50210094,80.4185189100026,53449.03426896 2024-10-26,09:46:15.000,300,11027552,12405,0,1729935974,13028.52230987,80.41146978000324,53449.04125608001 2024-10-26,09:46:16.000,300,11027524,12445,0,1729935975,13028.555991419991,80.46081368999876,53449.06221744 2024-10-26,09:46:17.000,300,11027488,12765,0,1729935976,13028.535782489991,80.48196108000411,53449.097153040006 2024-10-26,09:46:18.000,300,11027510,12845,0,1729935977,13028.508837249996,80.49605934000283,53449.03426896 2024-10-26,09:46:19.000,300,11027524,12765,0,1729935978,13028.529046179996,80.51015760000155,53449.06920456001 2024-10-26,09:46:20.000,300,11027513,12765,0,1729935979,13028.515573559991,80.54540324999834,53449.048243200006 2024-10-26,09:46:21.000,300,11027551,12765,0,1729935980,13028.535782489991,80.51015760000155,53449.05523032 2024-10-26,09:46:22.000,300,11027540,12805,0,1729935981,13028.529046179996,80.53130498999963,53449.04125608001 2024-10-26,09:46:23.000,300,11027562,13005,0,1729935982,13028.5425188,80.51015760000155,53449.05523032 2024-10-26,09:46:24.000,300,11027527,13045,0,1729935983,13028.555991419991,80.46081368999876,53449.05523032 2024-10-26,09:46:25.000,300,11027504,12965,0,1729935984,13028.596409279991,80.48901021000347,53449.09016592001 2024-10-26,09:46:26.000,300,11027529,12765,0,1729935985,13028.636827139992,80.46081368999876,53449.05523032 2024-10-26,09:46:27.000,300,11027584,12725,0,1729935986,13028.663772380001,80.46081368999876,53449.076191680004 2024-10-26,09:46:28.000,300,11027537,12765,0,1729935987,13028.677244999992,80.44671543000004,53449.06221744 2024-10-26,09:46:29.000,300,11027556,12805,0,1729935988,13028.731135479997,80.42556804000196,53449.0831788 2024-10-26,09:46:30.000,300,11027549,12845,0,1729935989,13028.731135479997,80.44671543000004,53449.13208864 2024-10-26,09:46:31.000,300,11027537,12725,0,1729935990,13028.758080719992,80.46081368999876,53449.15305 2024-10-26,09:46:32.000,300,11027509,12925,0,1729935991,13028.785025960002,80.41146978000324,53449.0831788 2024-10-26,09:46:33.000,300,11027524,12685,0,1729935992,13028.811971199997,80.40442065000389,53449.10414016 2024-10-26,09:46:34.000,300,11027552,12685,0,1729935993,13028.832180129997,80.4537645599994,53449.11112728 2024-10-26,09:46:35.000,300,11027538,12765,0,1729935994,13028.899543229993,80.46786281999812,53449.13907576001 2024-10-26,09:46:36.000,300,11027531,12685,0,1729935995,13028.906279540002,80.46081368999876,53449.16702424001 2024-10-26,09:46:37.000,300,11027572,12765,0,1729935996,13028.913015849997,80.47491195000475,53449.18099848 2024-10-26,09:46:38.000,300,11027542,12845,0,1729935997,13028.919752159993,80.47491195000475,53449.13907576001 2024-10-26,09:46:39.000,300,11027515,12885,0,1729935998,13028.919752159993,80.46081368999876,53449.20195984 2024-10-26,09:46:40.000,300,11027518,12685,0,1729935999,13028.919752159993,80.51015760000155,53449.20195984 2024-10-26,09:46:41.000,300,11027561,12605,0,1729936000,13028.939961089993,80.54540324999834,53449.20894696001 2024-10-26,09:46:42.000,300,11027552,12605,0,1729936001,13028.919752159993,80.53130498999963,53449.20195984 2024-10-26,09:46:43.000,300,11027518,12565,0,1729936002,13028.919752159993,80.58769803000177,53449.20894696001 2024-10-26,09:46:44.000,300,11027526,12885,0,1729936003,13028.919752159993,80.60884541999985,53449.27881816 2024-10-26,09:46:45.000,300,11027507,12805,0,1729936004,13028.946697400002,80.6017962900005,53449.25086968 2024-10-26,09:46:46.000,300,11027512,12965,0,1729936005,13028.886070610002,80.62294367999857,53449.22990832 2024-10-26,09:46:47.000,300,11027569,12725,0,1729936006,13028.879334299992,80.64409107000392,53449.27881816 2024-10-26,09:46:48.000,300,11027565,12725,0,1729936007,13028.859125369992,80.64409107000392,53449.22990832 2024-10-26,09:46:49.000,300,11027565,12885,0,1729936008,13028.872597989997,80.62999280999793,53449.29977952 2024-10-26,09:46:50.000,300,11027535,12605,0,1729936009,13028.832180129997,80.67228759000136,53449.215934080006 2024-10-26,09:46:51.000,300,11027545,12445,0,1729936010,13028.838916439992,80.65114020000328,53449.243882560004 2024-10-26,09:46:52.000,300,11027555,12765,0,1729936011,13028.791762269997,80.62294367999857,53449.30676664001 2024-10-26,09:46:53.000,300,11027581,12885,0,1729936012,13028.805234890002,80.61589454999921,53449.2927924 2024-10-26,09:46:54.000,300,11027537,12725,0,1729936013,13028.771553339997,80.58064890000242,53449.27183104 2024-10-26,09:46:55.000,300,11027546,12845,0,1729936014,13028.785025960002,80.5665506400037,53449.25086968 2024-10-26,09:46:56.000,300,11027561,12925,0,1729936015,13028.778289649992,80.54540324999834,53449.27183104 2024-10-26,09:46:57.000,300,11027550,12765,0,1729936016,13028.778289649992,80.49605934000283,53449.28580528001 2024-10-26,09:46:58.000,300,11027502,12845,0,1729936017,13028.758080719992,80.46786281999812,53449.27183104 2024-10-26,09:46:59.000,300,11027544,12965,0,1729936018,13028.771553339997,80.41146978000324,53449.2927924 2024-10-26,09:47:00.000,300,11027531,12805,0,1729936019,13028.845652750002,80.36917499999981,53449.25086968 2024-10-26,09:47:01.000,300,11027513,12965,0,1729936020,13028.798498579992,80.37622412999917,53449.20195984 2024-10-26,09:47:02.000,300,11027568,13045,0,1729936021,13028.805234890002,80.38327325999853,53449.2927924 2024-10-26,09:47:03.000,300,11027530,12765,0,1729936022,13028.838916439992,80.3550767400011,53449.20195984 2024-10-26,09:47:04.000,300,11027560,12525,0,1729936023,13028.879334299992,80.3550767400011,53449.29977952 2024-10-26,09:47:05.000,300,11027513,13005,0,1729936024,13028.838916439992,80.33392935000302,53449.264843920006 2024-10-26,09:47:06.000,300,11027585,12605,0,1729936025,13028.838916439992,80.32688022000366,53449.27881816 2024-10-26,09:47:07.000,300,11027550,12685,0,1729936026,13028.872597989997,80.32688022000366,53449.2927924 2024-10-26,09:47:08.000,300,11027504,12765,0,1729936027,13028.845652750002,80.32688022000366,53449.2229212 2024-10-26,09:47:09.000,300,11027533,12805,0,1729936028,13028.805234890002,80.3550767400011,53449.27183104 2024-10-26,09:47:10.000,300,11027510,12725,0,1729936029,13028.798498579992,80.34802761000174,53449.25086968 2024-10-26,09:47:11.000,300,11027528,12805,0,1729936030,13028.778289649992,80.3550767400011,53449.25086968 2024-10-26,09:47:12.000,300,11027513,12765,0,1729936031,13028.737871789992,80.3550767400011,53449.25086968 2024-10-26,09:47:13.000,300,11027536,12805,0,1729936032,13028.744608100002,80.40442065000389,53449.22990832 2024-10-26,09:47:14.000,300,11027538,12765,0,1729936033,13028.717662859992,80.42556804000196,53449.30676664001 2024-10-26,09:47:15.000,300,11027502,13085,0,1729936034,13028.717662859992,80.43261717000132,53449.27183104 2024-10-26,09:47:16.000,300,11027556,12605,0,1729936035,13028.663772380001,80.46081368999876,53449.264843920006 2024-10-26,09:47:17.000,300,11027553,12805,0,1729936036,13028.623354520001,80.43966630000068,53449.25785680001 2024-10-26,09:47:18.000,300,11027526,12725,0,1729936037,13028.596409279991,80.46786281999812,53449.27183104 2024-10-26,09:47:19.000,300,11027556,12725,0,1729936038,13028.555991419991,80.44671543000004,53449.22990832 2024-10-26,09:47:20.000,300,11027548,12885,0,1729936039,13028.576200349991,80.47491195000475,53449.243882560004 2024-10-26,09:47:21.000,300,11027562,12805,0,1729936040,13028.52230987,80.52425586000027,53449.25785680001 2024-10-26,09:47:22.000,300,11027540,12445,0,1729936041,13028.508837249996,80.51720673000091,53449.22990832 2024-10-26,09:47:23.000,300,11027557,12685,0,1729936042,13028.47515569999,80.49605934000283,53449.2229212 2024-10-26,09:47:24.000,300,11027537,12885,0,1729936043,13028.47515569999,80.46786281999812,53449.215934080006 2024-10-26,09:47:25.000,300,11027514,12805,0,1729936044,13028.50210094,80.47491195000475,53449.18099848 2024-10-26,09:47:26.000,300,11027589,12925,0,1729936045,13028.495364629991,80.53130498999963,53449.17401136 2024-10-26,09:47:27.000,300,11027521,12765,0,1729936046,13028.515573559991,80.50310847000219,53449.146062880005 2024-10-26,09:47:28.000,300,11027562,12925,0,1729936047,13028.52230987,80.48196108000411,53449.18099848 2024-10-26,09:47:29.000,300,11027548,12885,0,1729936048,13028.488628319996,80.4537645599994,53449.15305 2024-10-26,09:47:30.000,300,11027594,12845,0,1729936049,13028.50210094,80.50310847000219,53449.18099848 2024-10-26,09:47:31.000,300,11027519,12565,0,1729936050,13028.52230987,80.48196108000411,53449.13907576001 2024-10-26,09:47:32.000,300,11027561,12645,0,1729936051,13028.488628319996,80.50310847000219,53449.17401136 2024-10-26,09:47:33.000,300,11027548,12685,0,1729936052,13028.46168308,80.53835411999898,53449.13907576001 2024-10-26,09:47:34.000,300,11027568,12485,0,1729936053,13028.45494676999,80.5524523799977,53449.11112728 2024-10-26,09:47:35.000,300,11027541,12885,0,1729936054,13028.468419389996,80.5665506400037,53449.13208864 2024-10-26,09:47:36.000,300,11027528,12845,0,1729936055,13028.42126522,80.52425586000027,53449.10414016 2024-10-26,09:47:37.000,300,11027593,12885,0,1729936056,13028.448210459996,80.53835411999898,53449.11811440001 2024-10-26,09:47:38.000,300,11027557,12605,0,1729936057,13028.428001529996,80.54540324999834,53449.13208864 2024-10-26,09:47:39.000,300,11027582,12765,0,1729936058,13028.41452890999,80.5524523799977,53449.09016592001 2024-10-26,09:47:40.000,300,11027576,12805,0,1729936059,13028.387583669995,80.58064890000242,53449.0831788 2024-10-26,09:47:41.000,300,11027567,12685,0,1729936060,13028.39431997999,80.58769803000177,53449.05523032 2024-10-26,09:47:42.000,300,11027564,12925,0,1729936061,13028.38084736,80.5524523799977,53449.09016592001 2024-10-26,09:47:43.000,300,11027556,12405,0,1729936062,13028.36063843,80.58064890000242,53449.09016592001 2024-10-26,09:47:44.000,300,11027527,12845,0,1729936063,13028.36063843,80.58769803000177,53449.10414016 2024-10-26,09:47:45.000,300,11027544,12805,0,1729936064,13028.367374739995,80.57359977000306,53449.04125608001 2024-10-26,09:47:46.000,300,11027558,12685,0,1729936065,13028.33369318999,80.53130498999963,53449.04125608001 2024-10-26,09:47:47.000,300,11027564,12765,0,1729936066,13028.3404295,80.62294367999857,53449.027281840004 2024-10-26,09:47:48.000,300,11027510,12925,0,1729936067,13028.31348425999,80.6017962900005,53449.00632048 2024-10-26,09:47:49.000,300,11027533,12885,0,1729936068,13028.367374739995,80.62294367999857,53449.04125608001 2024-10-26,09:47:50.000,300,11027518,12645,0,1729936069,13028.367374739995,80.60884541999985,53449.027281840004 2024-10-26,09:47:51.000,300,11027505,13085,0,1729936070,13028.37411104999,80.6017962900005,53449.05523032 2024-10-26,09:47:52.000,300,11027542,13125,0,1729936071,13028.39431997999,80.55950151000434,53449.06221744 2024-10-26,09:47:53.000,300,11027521,12565,0,1729936072,13028.42126522,80.55950151000434,53449.0831788 2024-10-26,09:47:54.000,300,11027598,12725,0,1729936073,13028.43473783999,80.5524523799977,53449.04125608001 2024-10-26,09:47:55.000,300,11027588,12685,0,1729936074,13028.407792599995,80.55950151000434,53449.027281840004 2024-10-26,09:47:56.000,300,11027524,12925,0,1729936075,13028.428001529996,80.54540324999834,53449.06221744 2024-10-26,09:47:57.000,300,11027567,12645,0,1729936076,13028.43473783999,80.55950151000434,53449.048243200006 2024-10-26,09:47:58.000,300,11027538,12565,0,1729936077,13028.37411104999,80.51015760000155,53449.0133076 2024-10-26,09:47:59.000,300,11027535,12605,0,1729936078,13028.41452890999,80.51720673000091,53448.99933336001 2024-10-26,09:48:00.000,300,11027565,12685,0,1729936079,13028.42126522,80.51015760000155,53449.00632048 2024-10-26,09:48:01.000,300,11027546,12765,0,1729936080,13028.37411104999,80.47491195000475,53449.048243200006 2024-10-26,09:48:02.000,300,11027559,12605,0,1729936081,13028.36063843,80.47491195000475,53449.06920456001 2024-10-26,09:48:03.000,300,11027540,12445,0,1729936082,13028.347165809995,80.44671543000004,53449.04125608001 2024-10-26,09:48:04.000,300,11027536,12925,0,1729936083,13028.32022057,80.41146978000324,53449.05523032 2024-10-26,09:48:05.000,300,11027544,12765,0,1729936084,13028.326956879995,80.41146978000324,53449.02029472001 2024-10-26,09:48:06.000,300,11027572,12645,0,1729936085,13028.286539019995,80.41146978000324,53448.98535912 2024-10-26,09:48:07.000,300,11027531,12765,0,1729936086,13028.246121159995,80.40442065000389,53449.00632048 2024-10-26,09:48:08.000,300,11027555,12725,0,1729936087,13028.225912229995,80.36917499999981,53448.97138488001 2024-10-26,09:48:09.000,300,11027530,13045,0,1729936088,13028.205703299995,80.36917499999981,53448.978372000005 2024-10-26,09:48:10.000,300,11027561,12765,0,1729936089,13028.21243960999,80.34802761000174,53449.048243200006 2024-10-26,09:48:11.000,300,11027527,12805,0,1729936090,13028.21243960999,80.32688022000366,53449.04125608001 2024-10-26,09:48:12.000,300,11027557,12805,0,1729936091,13028.205703299995,80.32688022000366,53449.04125608001 2024-10-26,09:48:13.000,300,11027582,12645,0,1729936092,13028.19223067999,80.3198310900043,53448.99234624 2024-10-26,09:48:14.000,300,11027572,12485,0,1729936093,13028.185494369995,80.3057328299983,53448.99933336001 2024-10-26,09:48:15.000,300,11027531,12565,0,1729936094,13028.23938485,80.27753631000087,53448.978372000005 2024-10-26,09:48:16.000,300,11027547,12565,0,1729936095,13028.225912229995,80.27753631000087,53448.98535912 2024-10-26,09:48:17.000,300,11027567,12965,0,1729936096,13028.266330089995,80.26343805000215,53449.03426896 2024-10-26,09:48:18.000,300,11027559,12605,0,1729936097,13028.27980271,80.22819239999808,53448.978372000005 2024-10-26,09:48:19.000,300,11027542,12765,0,1729936098,13028.32022057,80.19294675000128,53449.027281840004 2024-10-26,09:48:20.000,300,11027548,12685,0,1729936099,13028.33369318999,80.22819239999808,53449.02029472001 2024-10-26,09:48:21.000,300,11027529,12605,0,1729936100,13028.367374739995,80.19999588000064,53449.00632048 2024-10-26,09:48:22.000,300,11027525,12965,0,1729936101,13028.3404295,80.22819239999808,53449.02029472001 2024-10-26,09:48:23.000,300,11027513,12805,0,1729936102,13028.36063843,80.24229066000407,53449.04125608001 2024-10-26,09:48:24.000,300,11027559,12885,0,1729936103,13028.32022057,80.24229066000407,53448.98535912 2024-10-26,09:48:25.000,300,11027531,12605,0,1729936104,13028.3404295,80.24933979000343,53449.027281840004 2024-10-26,09:48:26.000,300,11027552,12845,0,1729936105,13028.326956879995,80.27048718000151,53448.99933336001 2024-10-26,09:48:27.000,300,11027534,12845,0,1729936106,13028.37411104999,80.29868369999895,53449.00632048 2024-10-26,09:48:28.000,300,11027556,12965,0,1729936107,13028.3404295,80.31278195999766,53449.03426896 2024-10-26,09:48:29.000,300,11027516,12845,0,1729936108,13028.367374739995,80.3550767400011,53449.06920456001 2024-10-26,09:48:30.000,300,11027546,12805,0,1729936109,13028.387583669995,80.38327325999853,53449.048243200006 2024-10-26,09:48:31.000,300,11027578,12605,0,1729936110,13028.367374739995,80.36917499999981,53449.076191680004 2024-10-26,09:48:32.000,300,11027557,12765,0,1729936111,13028.448210459996,80.40442065000389,53449.076191680004 2024-10-26,09:48:33.000,300,11027569,12605,0,1729936112,13028.37411104999,80.46081368999876,53449.05523032 2024-10-26,09:48:34.000,300,11027553,12645,0,1729936113,13028.41452890999,80.44671543000004,53449.00632048 2024-10-26,09:48:35.000,300,11027535,12645,0,1729936114,13028.41452890999,80.4537645599994,53449.09016592001 2024-10-26,09:48:36.000,300,11027555,12605,0,1729936115,13028.448210459996,80.4185189100026,53449.027281840004 2024-10-26,09:48:37.000,300,11027557,12565,0,1729936116,13028.428001529996,80.48196108000411,53449.06920456001 2024-10-26,09:48:38.000,300,11027561,12805,0,1729936117,13028.428001529996,80.49605934000283,53449.06920456001 2024-10-26,09:48:39.000,300,11027548,12965,0,1729936118,13028.42126522,80.48196108000411,53449.06920456001 2024-10-26,09:48:40.000,300,11027522,12645,0,1729936119,13028.45494676999,80.44671543000004,53449.04125608001 2024-10-26,09:48:41.000,300,11027544,12965,0,1729936120,13028.448210459996,80.43261717000132,53449.09016592001 2024-10-26,09:48:42.000,300,11027572,12925,0,1729936121,13028.48189201,80.42556804000196,53449.05523032 2024-10-26,09:48:43.000,300,11027531,12965,0,1729936122,13028.50210094,80.41146978000324,53449.11112728 2024-10-26,09:48:44.000,300,11027567,12725,0,1729936123,13028.508837249996,80.3550767400011,53449.097153040006 2024-10-26,09:48:45.000,300,11027560,12965,0,1729936124,13028.5425188,80.34802761000174,53449.09016592001 2024-10-26,09:48:46.000,300,11027535,12925,0,1729936125,13028.562727730001,80.27753631000087,53449.10414016 2024-10-26,09:48:47.000,300,11027589,12885,0,1729936126,13028.623354520001,80.27753631000087,53449.048243200006 2024-10-26,09:48:48.000,300,11027585,12565,0,1729936127,13028.616618209991,80.26343805000215,53449.13208864 2024-10-26,09:48:49.000,300,11027543,12805,0,1729936128,13028.650299759996,80.24229066000407,53449.097153040006 2024-10-26,09:48:50.000,300,11027543,12685,0,1729936129,13028.643563450001,80.23524153000471,53449.13208864 2024-10-26,09:48:51.000,300,11027532,12685,0,1729936130,13028.603145590001,80.24229066000407,53449.15305 2024-10-26,09:48:52.000,300,11027545,12845,0,1729936131,13028.596409279991,80.23524153000471,53449.13208864 2024-10-26,09:48:53.000,300,11027522,12725,0,1729936132,13028.623354520001,80.21409413999936,53449.16003712 2024-10-26,09:48:54.000,300,11027529,12805,0,1729936133,13028.616618209991,80.17884849000257,53449.12510152 2024-10-26,09:48:55.000,300,11027520,12565,0,1729936134,13028.636827139992,80.15770110000449,53449.05523032 2024-10-26,09:48:56.000,300,11027546,13245,0,1729936135,13028.657036069992,80.16475023000385,53449.146062880005 2024-10-26,09:48:57.000,300,11027574,12605,0,1729936136,13028.677244999992,80.13655370999913,53449.097153040006 2024-10-26,09:48:58.000,300,11027561,12605,0,1729936137,13028.657036069992,80.17884849000257,53449.06920456001 2024-10-26,09:48:59.000,300,11027597,12885,0,1729936138,13028.636827139992,80.16475023000385,53449.11811440001 2024-10-26,09:49:00.000,300,11027560,12565,0,1729936139,13028.650299759996,80.19999588000064,53449.076191680004 2024-10-26,09:49:01.000,300,11027512,12965,0,1729936140,13028.636827139992,80.1717993600032,53449.097153040006 2024-10-26,09:49:02.000,300,11027533,12645,0,1729936141,13028.630090829996,80.18589762000192,53449.0831788 2024-10-26,09:49:03.000,300,11027527,12685,0,1729936142,13028.609881899996,80.19294675000128,53449.12510152 2024-10-26,09:49:04.000,300,11027593,12645,0,1729936143,13028.663772380001,80.18589762000192,53449.146062880005 2024-10-26,09:49:05.000,300,11027546,12605,0,1729936144,13028.643563450001,80.19999588000064,53449.10414016 2024-10-26,09:49:06.000,300,11027532,12645,0,1729936145,13028.670508689996,80.19294675000128,53449.12510152 2024-10-26,09:49:07.000,300,11027542,12685,0,1729936146,13028.704190240001,80.17884849000257,53449.146062880005 2024-10-26,09:49:08.000,300,11027499,12925,0,1729936147,13028.710926549997,80.1717993600032,53449.097153040006 2024-10-26,09:49:09.000,300,11027523,12685,0,1729936148,13028.704190240001,80.19999588000064,53449.11112728 2024-10-26,09:49:10.000,300,11027545,12805,0,1729936149,13028.731135479997,80.18589762000192,53449.13208864 2024-10-26,09:49:11.000,300,11027565,12845,0,1729936150,13028.697453929992,80.15065196999785,53449.11811440001 2024-10-26,09:49:12.000,300,11027546,12645,0,1729936151,13028.710926549997,80.19294675000128,53449.10414016 2024-10-26,09:49:13.000,300,11027517,12645,0,1729936152,13028.710926549997,80.19294675000128,53449.097153040006 2024-10-26,09:49:14.000,300,11027549,12965,0,1729936153,13028.697453929992,80.18589762000192,53449.06920456001 2024-10-26,09:49:15.000,300,11027530,12525,0,1729936154,13028.657036069992,80.15065196999785,53449.11112728 2024-10-26,09:49:16.000,300,11027510,12565,0,1729936155,13028.636827139992,80.15770110000449,53449.12510152 2024-10-26,09:49:17.000,300,11027543,13005,0,1729936156,13028.650299759996,80.11540632000106,53449.13208864 2024-10-26,09:49:18.000,300,11027541,12805,0,1729936157,13028.603145590001,80.1436028399985,53449.0831788 2024-10-26,09:49:19.000,300,11027536,12605,0,1729936158,13028.589672969996,80.08720980000362,53449.11112728 2024-10-26,09:49:20.000,300,11027498,12805,0,1729936159,13028.603145590001,80.12245545000042,53449.13208864 2024-10-26,09:49:21.000,300,11027517,12845,0,1729936160,13028.562727730001,80.0731115400049,53449.05523032 2024-10-26,09:49:22.000,300,11027526,12685,0,1729936161,13028.576200349991,80.10130806000234,53449.076191680004 2024-10-26,09:49:23.000,300,11027530,12685,0,1729936162,13028.569464039996,80.08016067000426,53449.048243200006 2024-10-26,09:49:24.000,300,11027517,12685,0,1729936163,13028.562727730001,80.08720980000362,53449.05523032 2024-10-26,09:49:25.000,300,11027553,12765,0,1729936164,13028.576200349991,80.02376763000211,53449.06221744 2024-10-26,09:49:26.000,300,11027539,12645,0,1729936165,13028.535782489991,80.00262024000403,53449.048243200006 2024-10-26,09:49:27.000,300,11027497,12805,0,1729936166,13028.549255109996,79.98852197999804,53449.04125608001 2024-10-26,09:49:28.000,300,11027565,12725,0,1729936167,13028.535782489991,79.98852197999804,53449.05523032 2024-10-26,09:49:29.000,300,11027590,12925,0,1729936168,13028.549255109996,79.96737458999996,53449.04125608001 2024-10-26,09:49:30.000,300,11027563,12605,0,1729936169,13028.535782489991,79.95327633000124,53449.03426896 2024-10-26,09:49:31.000,300,11027532,12845,0,1729936170,13028.495364629991,79.94622720000189,53448.99933336001 2024-10-26,09:49:32.000,300,11027558,12605,0,1729936171,13028.44147415,79.91098154999781,53448.96439776 2024-10-26,09:49:33.000,300,11027525,13085,0,1729936172,13028.47515569999,79.93212894000317,53448.9434364 2024-10-26,09:49:34.000,300,11027582,12845,0,1729936173,13028.45494676999,79.90393241999845,53448.9434364 2024-10-26,09:49:35.000,300,11027574,12965,0,1729936174,13028.39431997999,79.90393241999845,53448.95741064 2024-10-26,09:49:36.000,300,11027552,12805,0,1729936175,13028.40105629,79.88983415999974,53448.929462160006 2024-10-26,09:49:37.000,300,11027556,12725,0,1729936176,13028.40105629,79.94622720000189,53448.89452656 2024-10-26,09:49:38.000,300,11027543,13045,0,1729936177,13028.387583669995,79.95327633000124,53448.87356520001 2024-10-26,09:49:39.000,300,11027542,12605,0,1729936178,13028.326956879995,79.95327633000124,53448.8386296 2024-10-26,09:49:40.000,300,11027569,12805,0,1729936179,13028.35390211999,79.9603254600006,53448.83164248001 2024-10-26,09:49:41.000,300,11027571,12805,0,1729936180,13028.31348425999,79.96737458999996,53448.87356520001 2024-10-26,09:49:42.000,300,11027559,12525,0,1729936181,13028.30001164,79.95327633000124,53448.80369400001 2024-10-26,09:49:43.000,300,11027540,12885,0,1729936182,13028.25959378,79.91803068000445,53448.810681120005 2024-10-26,09:49:44.000,300,11027542,12685,0,1729936183,13028.246121159995,79.91098154999781,53448.82465536 2024-10-26,09:49:45.000,300,11027541,12765,0,1729936184,13028.165285439994,79.90393241999845,53448.75478416001 2024-10-26,09:49:46.000,300,11027551,12845,0,1729936185,13028.165285439994,79.88983415999974,53448.73382280001 2024-10-26,09:49:47.000,300,11027538,12765,0,1729936186,13028.17875806,79.8968832899991,53448.74779704 2024-10-26,09:49:48.000,300,11027613,12885,0,1729936187,13028.1383402,79.90393241999845,53448.71984856 2024-10-26,09:49:49.000,300,11027567,12605,0,1729936188,13028.145076509994,79.86868677000166,53448.74779704 2024-10-26,09:49:50.000,300,11027584,12565,0,1729936189,13028.11139495999,79.86868677000166,53448.67093872 2024-10-26,09:49:51.000,300,11027575,12445,0,1729936190,13028.13160388999,79.85458851000294,53448.66395160001 2024-10-26,09:49:52.000,300,11027563,12685,0,1729936191,13028.1383402,79.81229372999951,53448.64997736 2024-10-26,09:49:53.000,300,11027554,12605,0,1729936192,13028.104658649994,79.79819547000079,53448.67792584 2024-10-26,09:49:54.000,300,11027561,12525,0,1729936193,13028.13160388999,79.83344112000486,53448.64997736 2024-10-26,09:49:55.000,300,11027570,12525,0,1729936194,13028.104658649994,79.80524460000015,53448.60805464 2024-10-26,09:49:56.000,300,11027564,12965,0,1729936195,13028.11813127,79.82639198999823,53448.65696448 2024-10-26,09:49:57.000,300,11027567,12605,0,1729936196,13028.11813127,79.82639198999823,53448.62202888 2024-10-26,09:49:58.000,300,11027540,12645,0,1729936197,13028.11139495999,79.8616376400023,53448.594080400006 2024-10-26,09:49:59.000,300,11027505,12965,0,1729936198,13028.124867579994,79.88983415999974,53448.573119040004 2024-10-26,09:50:00.000,300,11027585,12965,0,1729936199,13028.1383402,79.92507981000381,53448.56613192001 2024-10-26,09:50:01.000,300,11027592,12965,0,1729936200,13028.15181281999,79.94622720000189,53448.51023496 2024-10-26,09:50:02.000,300,11027505,12925,0,1729936201,13028.165285439994,79.98852197999804,53448.53818344001 2024-10-26,09:50:03.000,300,11027502,12605,0,1729936202,13028.165285439994,79.91098154999781,53448.53818344001 2024-10-26,09:50:04.000,300,11027555,12765,0,1729936203,13028.145076509994,79.98147284999868,53448.53119632 2024-10-26,09:50:05.000,300,11027565,12965,0,1729936204,13028.17875806,80.03081676000147,53448.51023496 2024-10-26,09:50:06.000,300,11027574,12685,0,1729936205,13028.15854913,80.03081676000147,53448.49626072001 2024-10-26,09:50:07.000,300,11027548,12765,0,1729936206,13028.185494369995,80.06606240999827,53448.53818344001 2024-10-26,09:50:08.000,300,11027531,12525,0,1729936207,13028.185494369995,80.11540632000106,53448.53119632 2024-10-26,09:50:09.000,300,11027552,12805,0,1729936208,13028.17202174999,80.06606240999827,53448.545170560006 2024-10-26,09:50:10.000,300,11027529,12765,0,1729936209,13028.21917592,80.11540632000106,53448.53818344001 2024-10-26,09:50:11.000,300,11027535,12725,0,1729936210,13028.19223067999,80.1083571900017,53448.51023496 2024-10-26,09:50:12.000,300,11027530,12565,0,1729936211,13028.19223067999,80.15770110000449,53448.53818344001 2024-10-26,09:50:13.000,300,11027512,12805,0,1729936212,13028.185494369995,80.16475023000385,53448.5591448 2024-10-26,09:50:14.000,300,11027514,12685,0,1729936213,13028.19223067999,80.18589762000192,53448.53119632 2024-10-26,09:50:15.000,300,11027564,12805,0,1729936214,13028.25285746999,80.20704501,53448.56613192001 2024-10-26,09:50:16.000,300,11027491,12805,0,1729936215,13028.205703299995,80.17884849000257,53448.4892736 2024-10-26,09:50:17.000,300,11027541,12605,0,1729936216,13028.17202174999,80.21409413999936,53448.53119632 2024-10-26,09:50:18.000,300,11027533,12805,0,1729936217,13028.1383402,80.22819239999808,53448.46831224001 2024-10-26,09:50:19.000,300,11027535,12725,0,1729936218,13028.17875806,80.24933979000343,53448.53119632 2024-10-26,09:50:20.000,300,11027556,13005,0,1729936219,13028.1383402,80.27048718000151,53448.524209200004 2024-10-26,09:50:21.000,300,11027521,12605,0,1729936220,13028.097922339999,80.24229066000407,53448.49626072001 2024-10-26,09:50:22.000,300,11027531,12965,0,1729936221,13028.1383402,80.31278195999766,53448.58709328001 2024-10-26,09:50:23.000,300,11027513,12605,0,1729936222,13028.13160388999,80.29163456999959,53448.60106752 2024-10-26,09:50:24.000,300,11027539,12405,0,1729936223,13028.09118602999,80.3057328299983,53448.594080400006 2024-10-26,09:50:25.000,300,11027539,12885,0,1729936224,13028.07097709999,80.34097848000238,53448.58010616 2024-10-26,09:50:26.000,300,11027529,12605,0,1729936225,13028.07097709999,80.32688022000366,53448.58709328001 2024-10-26,09:50:27.000,300,11027543,12685,0,1729936226,13028.077713409999,80.33392935000302,53448.60805464 2024-10-26,09:50:28.000,300,11027593,12885,0,1729936227,13028.07097709999,80.34802761000174,53448.58709328001 2024-10-26,09:50:29.000,300,11027568,12685,0,1729936228,13028.07097709999,80.34802761000174,53448.56613192001 2024-10-26,09:50:30.000,300,11027541,12765,0,1729936229,13028.044031859994,80.33392935000302,53448.60106752 2024-10-26,09:50:31.000,300,11027548,12685,0,1729936230,13028.104658649994,80.3198310900043,53448.60106752 2024-10-26,09:50:32.000,300,11027544,12565,0,1729936231,13028.077713409999,80.3057328299983,53448.62202888 2024-10-26,09:50:33.000,300,11027528,12565,0,1729936232,13028.104658649994,80.3198310900043,53448.61504176001 2024-10-26,09:50:34.000,300,11027526,12965,0,1729936233,13028.077713409999,80.31278195999766,53448.53818344001 2024-10-26,09:50:35.000,300,11027566,12645,0,1729936234,13028.07097709999,80.3198310900043,53448.58010616 2024-10-26,09:50:36.000,300,11027579,12565,0,1729936235,13028.09118602999,80.33392935000302,53448.60106752 2024-10-26,09:50:37.000,300,11027547,12965,0,1729936236,13028.11813127,80.34802761000174,53448.573119040004 2024-10-26,09:50:38.000,300,11027529,12805,0,1729936237,13028.15181281999,80.31278195999766,53448.629016 2024-10-26,09:50:39.000,300,11027503,12365,0,1729936238,13028.17875806,80.36212587000045,53448.61504176001 2024-10-26,09:50:40.000,300,11027563,12645,0,1729936239,13028.15181281999,80.36917499999981,53448.61504176001 2024-10-26,09:50:41.000,300,11027526,12805,0,1729936240,13028.185494369995,80.39737152000453,53448.56613192001 2024-10-26,09:50:42.000,300,11027556,12685,0,1729936241,13028.17202174999,80.38327325999853,53448.61504176001 2024-10-26,09:50:43.000,300,11027486,12525,0,1729936242,13028.19896699,80.37622412999917,53448.61504176001 2024-10-26,09:50:44.000,300,11027547,12685,0,1729936243,13028.17202174999,80.39737152000453,53448.642990240005 2024-10-26,09:50:45.000,300,11027566,12885,0,1729936244,13028.17875806,80.4185189100026,53448.61504176001 2024-10-26,09:50:46.000,300,11027532,12445,0,1729936245,13028.17875806,80.46081368999876,53448.629016 2024-10-26,09:50:47.000,300,11027564,12645,0,1729936246,13028.15181281999,80.48196108000411,53448.62202888 2024-10-26,09:50:48.000,300,11027556,12965,0,1729936247,13028.15181281999,80.51015760000155,53448.64997736 2024-10-26,09:50:49.000,300,11027525,12765,0,1729936248,13028.185494369995,80.54540324999834,53448.63600312001 2024-10-26,09:50:50.000,300,11027534,12605,0,1729936249,13028.185494369995,80.5524523799977,53448.63600312001 2024-10-26,09:50:51.000,300,11027541,12725,0,1729936250,13028.17875806,80.58769803000177,53448.66395160001 2024-10-26,09:50:52.000,300,11027545,12765,0,1729936251,13028.205703299995,80.64409107000392,53448.67093872 2024-10-26,09:50:53.000,300,11027537,12725,0,1729936252,13028.21243960999,80.64409107000392,53448.73382280001 2024-10-26,09:50:54.000,300,11027546,12805,0,1729936253,13028.21243960999,80.69343497999944,53448.67792584 2024-10-26,09:50:55.000,300,11027553,12725,0,1729936254,13028.225912229995,80.67228759000136,53448.67792584 2024-10-26,09:50:56.000,300,11027536,12765,0,1729936255,13028.23938485,80.72163150000415,53448.67792584 2024-10-26,09:50:57.000,300,11027572,12845,0,1729936256,13028.23938485,80.72868063000351,53448.64997736 2024-10-26,09:50:58.000,300,11027555,12445,0,1729936257,13028.25959378,80.79212279999774,53448.712861440006 2024-10-26,09:50:59.000,300,11027528,12885,0,1729936258,13028.25959378,80.79212279999774,53448.64997736 2024-10-26,09:51:00.000,300,11027529,12765,0,1729936259,13028.33369318999,80.83441758000117,53448.65696448 2024-10-26,09:51:01.000,300,11027561,12605,0,1729936260,13028.36063843,80.8132701900031,53448.64997736 2024-10-26,09:51:02.000,300,11027576,12965,0,1729936261,13028.36063843,80.84851583999989,53448.66395160001 2024-10-26,09:51:03.000,300,11027575,12805,0,1729936262,13028.44147415,80.89081062000332,53448.70587432001 2024-10-26,09:51:04.000,300,11027573,12885,0,1729936263,13028.48189201,80.89081062000332,53448.73382280001 2024-10-26,09:51:05.000,300,11027534,12685,0,1729936264,13028.488628319996,80.88376149000396,53448.74779704 2024-10-26,09:51:06.000,300,11027557,12965,0,1729936265,13028.5425188,80.9119580100014,53448.78971976 2024-10-26,09:51:07.000,300,11027516,12645,0,1729936266,13028.582936660001,80.86261409999861,53448.75478416001 2024-10-26,09:51:08.000,300,11027546,12885,0,1729936267,13028.643563450001,80.84851583999989,53448.74779704 2024-10-26,09:51:09.000,300,11027573,12605,0,1729936268,13028.657036069992,80.85556496999925,53448.78971976 2024-10-26,09:51:10.000,300,11027557,12845,0,1729936269,13028.717662859992,80.84146671000053,53448.80369400001 2024-10-26,09:51:11.000,300,11027557,12805,0,1729936270,13028.710926549997,80.79917193000438,53448.83164248001 2024-10-26,09:51:12.000,300,11027591,12805,0,1729936271,13028.764817030002,80.77802453999902,53448.8386296 2024-10-26,09:51:13.000,300,11027556,12925,0,1729936272,13028.764817030002,80.77097540999966,53448.84561672 2024-10-26,09:51:14.000,300,11027570,12725,0,1729936273,13028.785025960002,80.72868063000351,53448.8386296 2024-10-26,09:51:15.000,300,11027561,12725,0,1729936274,13028.798498579992,80.72163150000415,53448.86657808 2024-10-26,09:51:16.000,300,11027580,12605,0,1729936275,13028.838916439992,80.7004841099988,53448.929462160006 2024-10-26,09:51:17.000,300,11027549,12805,0,1729936276,13028.872597989997,80.7004841099988,53448.92247504001 2024-10-26,09:51:18.000,300,11027531,12605,0,1729936277,13028.845652750002,80.65114020000328,53448.93644928 2024-10-26,09:51:19.000,300,11027536,12685,0,1729936278,13028.872597989997,80.65818933000264,53448.95042352001 2024-10-26,09:51:20.000,300,11027588,12765,0,1729936279,13028.879334299992,80.70753323999816,53448.95741064 2024-10-26,09:51:21.000,300,11027561,12765,0,1729936280,13028.892806919997,80.67933672000072,53448.929462160006 2024-10-26,09:51:22.000,300,11027492,12685,0,1729936281,13028.879334299992,80.67933672000072,53448.95042352001 2024-10-26,09:51:23.000,300,11027588,12605,0,1729936282,13028.872597989997,80.67933672000072,53448.93644928 2024-10-26,09:51:24.000,300,11027541,13085,0,1729936283,13028.886070610002,80.67228759000136,53448.978372000005 2024-10-26,09:51:25.000,300,11027566,12925,0,1729936284,13028.906279540002,80.67933672000072,53449.02029472001 2024-10-26,09:51:26.000,300,11027563,12765,0,1729936285,13028.919752159993,80.69343497999944,53448.96439776 2024-10-26,09:51:27.000,300,11027587,12645,0,1729936286,13028.906279540002,80.70753323999816,53449.00632048 2024-10-26,09:51:28.000,300,11027588,12885,0,1729936287,13028.926488470002,80.69343497999944,53449.03426896 2024-10-26,09:51:29.000,300,11027562,12885,0,1729936288,13028.960170019993,80.67933672000072,53449.02029472001 2024-10-26,09:51:30.000,300,11027576,12925,0,1729936289,13028.980378949993,80.68638585000008,53449.0133076 2024-10-26,09:51:31.000,300,11027535,12805,0,1729936290,13028.987115260003,80.67228759000136,53448.98535912 2024-10-26,09:51:32.000,300,11027493,12445,0,1729936291,13028.966906330003,80.67228759000136,53448.99933336001 2024-10-26,09:51:33.000,300,11027559,12885,0,1729936292,13028.993851569998,80.70753323999816,53448.97138488001 2024-10-26,09:51:34.000,300,11027539,12685,0,1729936293,13028.987115260003,80.67228759000136,53448.97138488001 2024-10-26,09:51:35.000,300,11027518,12565,0,1729936294,13028.993851569998,80.65114020000328,53448.98535912 2024-10-26,09:51:36.000,300,11027525,12765,0,1729936295,13029.000587879993,80.65114020000328,53449.03426896 2024-10-26,09:51:37.000,300,11027581,12445,0,1729936296,13028.980378949993,80.64409107000392,53448.99933336001 2024-10-26,09:51:38.000,300,11027509,12685,0,1729936297,13028.973642639998,80.63704194000456,53449.02029472001 2024-10-26,09:51:39.000,300,11027534,12645,0,1729936298,13028.960170019993,80.62294367999857,53449.027281840004 2024-10-26,09:51:40.000,300,11027562,12765,0,1729936299,13028.973642639998,80.55950151000434,53449.10414016 2024-10-26,09:51:41.000,300,11027537,12485,0,1729936300,13028.946697400002,80.51720673000091,53448.98535912 2024-10-26,09:51:42.000,300,11027544,12565,0,1729936301,13029.007324189988,80.51720673000091,53449.048243200006 2024-10-26,09:51:43.000,300,11027549,12845,0,1729936302,13029.034269429998,80.51015760000155,53449.04125608001 2024-10-26,09:51:44.000,300,11027521,12645,0,1729936303,13029.014060499998,80.46786281999812,53449.04125608001 2024-10-26,09:51:45.000,300,11027541,12605,0,1729936304,13029.041005739993,80.49605934000283,53448.98535912 2024-10-26,09:51:46.000,300,11027574,12565,0,1729936305,13029.054478359998,80.46786281999812,53449.06920456001 2024-10-26,09:51:47.000,300,11027587,12605,0,1729936306,13029.074687289998,80.41146978000324,53449.09016592001 2024-10-26,09:51:48.000,300,11027591,12805,0,1729936307,13029.094896219998,80.44671543000004,53449.11112728 2024-10-26,09:51:49.000,300,11027527,12805,0,1729936308,13029.067950979988,80.4185189100026,53449.10414016 2024-10-26,09:51:50.000,300,11027623,12605,0,1729936309,13029.061214669993,80.43966630000068,53449.11811440001 2024-10-26,09:51:51.000,300,11027535,12765,0,1729936310,13029.054478359998,80.39032238999789,53449.11112728 2024-10-26,09:51:52.000,300,11027558,12605,0,1729936311,13029.054478359998,80.39737152000453,53449.13208864 2024-10-26,09:51:53.000,300,11027503,13045,0,1729936312,13029.088159909988,80.42556804000196,53449.17401136 2024-10-26,09:51:54.000,300,11027559,12925,0,1729936313,13029.047742049988,80.44671543000004,53449.146062880005 2024-10-26,09:51:55.000,300,11027510,12485,0,1729936314,13029.034269429998,80.44671543000004,53449.0831788 2024-10-26,09:51:56.000,300,11027539,12885,0,1729936315,13028.993851569998,80.53835411999898,53449.10414016 2024-10-26,09:51:57.000,300,11027539,12845,0,1729936316,13028.980378949993,80.55950151000434,53449.18798560001 2024-10-26,09:51:58.000,300,11027544,12805,0,1729936317,13028.980378949993,80.58769803000177,53449.18099848 2024-10-26,09:51:59.000,300,11027566,12725,0,1729936318,13028.933224779998,80.65114020000328,53449.18099848 2024-10-26,09:52:00.000,300,11027565,12525,0,1729936319,13028.879334299992,80.70753323999816,53449.18099848 2024-10-26,09:52:01.000,300,11027539,12845,0,1729936320,13028.852389059997,80.70753323999816,53449.18798560001 2024-10-26,09:52:02.000,300,11027589,12965,0,1729936321,13028.838916439992,80.74982802000159,53449.146062880005 2024-10-26,09:52:03.000,300,11027557,12765,0,1729936322,13028.778289649992,80.80622106000374,53449.16003712 2024-10-26,09:52:04.000,300,11027511,12845,0,1729936323,13028.717662859992,80.82031932000245,53449.15305 2024-10-26,09:52:05.000,300,11027541,13005,0,1729936324,13028.690717619997,80.84146671000053,53449.15305 2024-10-26,09:52:06.000,300,11027548,12965,0,1729936325,13028.650299759996,80.8767123600046,53449.18798560001 2024-10-26,09:52:07.000,300,11027601,13005,0,1729936326,13028.630090829996,80.84146671000053,53449.13208864 2024-10-26,09:52:08.000,300,11027537,12725,0,1729936327,13028.603145590001,80.8132701900031,53449.15305 2024-10-26,09:52:09.000,300,11027570,12605,0,1729936328,13028.609881899996,80.80622106000374,53449.15305 2024-10-26,09:52:10.000,300,11027578,12925,0,1729936329,13028.609881899996,80.79212279999774,53449.13907576001 2024-10-26,09:52:11.000,300,11027544,12805,0,1729936330,13028.529046179996,80.75687715000095,53449.15305 2024-10-26,09:52:12.000,300,11027558,12765,0,1729936331,13028.535782489991,80.72868063000351,53449.18099848 2024-10-26,09:52:13.000,300,11027595,12645,0,1729936332,13028.515573559991,80.65114020000328,53449.13907576001 2024-10-26,09:52:14.000,300,11027561,12565,0,1729936333,13028.529046179996,80.63704194000456,53449.18099848 2024-10-26,09:52:15.000,300,11027572,12885,0,1729936334,13028.488628319996,80.58064890000242,53449.0831788 2024-10-26,09:52:16.000,300,11027555,12685,0,1729936335,13028.535782489991,80.53835411999898,53449.13907576001 2024-10-26,09:52:17.000,300,11027509,12605,0,1729936336,13028.50210094,80.49605934000283,53449.13907576001 2024-10-26,09:52:18.000,300,11027566,12845,0,1729936337,13028.488628319996,80.46786281999812,53449.097153040006 2024-10-26,09:52:19.000,300,11027574,12805,0,1729936338,13028.488628319996,80.42556804000196,53449.11811440001 2024-10-26,09:52:20.000,300,11027546,12925,0,1729936339,13028.50210094,80.38327325999853,53449.11112728 2024-10-26,09:52:21.000,300,11027539,12805,0,1729936340,13028.555991419991,80.36917499999981,53449.12510152 2024-10-26,09:52:22.000,300,11027545,12645,0,1729936341,13028.562727730001,80.34802761000174,53449.11811440001 2024-10-26,09:52:23.000,300,11027530,12645,0,1729936342,13028.582936660001,80.34802761000174,53449.097153040006 2024-10-26,09:52:24.000,300,11027564,12725,0,1729936343,13028.603145590001,80.31278195999766,53449.097153040006 2024-10-26,09:52:25.000,300,11027534,12805,0,1729936344,13028.663772380001,80.34097848000238,53449.097153040006 2024-10-26,09:52:26.000,300,11027522,12525,0,1729936345,13028.643563450001,80.27048718000151,53449.10414016 2024-10-26,09:52:27.000,300,11027588,12765,0,1729936346,13028.683981310001,80.31278195999766,53449.097153040006 2024-10-26,09:52:28.000,300,11027541,12645,0,1729936347,13028.683981310001,80.29163456999959,53449.076191680004 2024-10-26,09:52:29.000,300,11027633,12805,0,1729936348,13028.683981310001,80.27048718000151,53449.06920456001 2024-10-26,09:52:30.000,300,11027516,12565,0,1729936349,13028.670508689996,80.27753631000087,53449.06920456001 2024-10-26,09:52:31.000,300,11027555,12965,0,1729936350,13028.663772380001,80.31278195999766,53449.048243200006 2024-10-26,09:52:32.000,300,11027555,12925,0,1729936351,13028.650299759996,80.3057328299983,53449.06920456001 2024-10-26,09:52:33.000,300,11027563,12685,0,1729936352,13028.636827139992,80.3198310900043,53449.076191680004 2024-10-26,09:52:34.000,300,11027606,12685,0,1729936353,13028.636827139992,80.34802761000174,53449.0831788 2024-10-26,09:52:35.000,300,11027520,12525,0,1729936354,13028.582936660001,80.33392935000302,53449.03426896 2024-10-26,09:52:36.000,300,11027617,12965,0,1729936355,13028.582936660001,80.34097848000238,53449.06920456001 2024-10-26,09:52:37.000,300,11027544,12645,0,1729936356,13028.562727730001,80.36917499999981,53449.02029472001 2024-10-26,09:52:38.000,300,11027575,12965,0,1729936357,13028.5425188,80.37622412999917,53449.027281840004 2024-10-26,09:52:39.000,300,11027571,12965,0,1729936358,13028.50210094,80.3550767400011,53448.99933336001 2024-10-26,09:52:40.000,300,11027516,12805,0,1729936359,13028.43473783999,80.3550767400011,53449.00632048 2024-10-26,09:52:41.000,300,11027543,12605,0,1729936360,13028.407792599995,80.34802761000174,53448.95042352001 2024-10-26,09:52:42.000,300,11027534,12965,0,1729936361,13028.43473783999,80.36212587000045,53449.0133076 2024-10-26,09:52:43.000,300,11027572,12885,0,1729936362,13028.428001529996,80.29868369999895,53449.00632048 2024-10-26,09:52:44.000,300,11027569,12805,0,1729936363,13028.39431997999,80.3057328299983,53448.95741064 2024-10-26,09:52:45.000,300,11027527,12565,0,1729936364,13028.387583669995,80.27048718000151,53448.97138488001 2024-10-26,09:52:46.000,300,11027577,12645,0,1729936365,13028.367374739995,80.24229066000407,53448.97138488001 2024-10-26,09:52:47.000,300,11027562,12765,0,1729936366,13028.40105629,80.23524153000471,53448.95042352001 2024-10-26,09:52:48.000,300,11027549,12965,0,1729936367,13028.407792599995,80.21409413999936,53448.9434364 2024-10-26,09:52:49.000,300,11027533,13045,0,1729936368,13028.387583669995,80.19294675000128,53448.9434364 2024-10-26,09:52:50.000,300,11027563,12605,0,1729936369,13028.387583669995,80.15065196999785,53448.88753944 2024-10-26,09:52:51.000,300,11027543,12965,0,1729936370,13028.39431997999,80.19294675000128,53448.97138488001 2024-10-26,09:52:52.000,300,11027507,12765,0,1729936371,13028.387583669995,80.1436028399985,53448.90151368001 2024-10-26,09:52:53.000,300,11027618,12725,0,1729936372,13028.40105629,80.16475023000385,53448.88753944 2024-10-26,09:52:54.000,300,11027492,12965,0,1729936373,13028.42126522,80.12245545000042,53448.859590960004 2024-10-26,09:52:55.000,300,11027506,12605,0,1729936374,13028.428001529996,80.11540632000106,53448.87356520001 2024-10-26,09:52:56.000,300,11027556,12805,0,1729936375,13028.43473783999,80.1083571900017,53448.89452656 2024-10-26,09:52:57.000,300,11027556,12605,0,1729936376,13028.468419389996,80.10130806000234,53448.8386296 2024-10-26,09:52:58.000,300,11027538,12445,0,1729936377,13028.448210459996,80.09425893000298,53448.81766824 2024-10-26,09:52:59.000,300,11027554,12565,0,1729936378,13028.48189201,80.11540632000106,53448.90151368001 2024-10-26,09:53:00.000,300,11027572,12685,0,1729936379,13028.448210459996,80.09425893000298,53448.83164248001 2024-10-26,09:53:01.000,300,11027578,12645,0,1729936380,13028.44147415,80.11540632000106,53448.8386296 2024-10-26,09:53:02.000,300,11027516,13005,0,1729936381,13028.46168308,80.15065196999785,53448.86657808 2024-10-26,09:53:03.000,300,11027517,13005,0,1729936382,13028.45494676999,80.1436028399985,53448.81766824 2024-10-26,09:53:04.000,300,11027495,12805,0,1729936383,13028.40105629,80.15770110000449,53448.79670688 2024-10-26,09:53:05.000,300,11027550,13005,0,1729936384,13028.42126522,80.1436028399985,53448.80369400001 2024-10-26,09:53:06.000,300,11027583,12605,0,1729936385,13028.387583669995,80.13655370999913,53448.78273264001 2024-10-26,09:53:07.000,300,11027552,12885,0,1729936386,13028.407792599995,80.18589762000192,53448.761771280006 2024-10-26,09:53:08.000,300,11027528,12605,0,1729936387,13028.42126522,80.15770110000449,53448.712861440006 2024-10-26,09:53:09.000,300,11027539,12485,0,1729936388,13028.42126522,80.1717993600032,53448.77574552 2024-10-26,09:53:10.000,300,11027571,12965,0,1729936389,13028.387583669995,80.19999588000064,53448.78971976 2024-10-26,09:53:11.000,300,11027522,13045,0,1729936390,13028.367374739995,80.22114326999872,53448.761771280006 2024-10-26,09:53:12.000,300,11027615,12525,0,1729936391,13028.347165809995,80.15770110000449,53448.74779704 2024-10-26,09:53:13.000,300,11027568,12605,0,1729936392,13028.31348425999,80.17884849000257,53448.71984856 2024-10-26,09:53:14.000,300,11027536,12645,0,1729936393,13028.3404295,80.19294675000128,53448.75478416001 2024-10-26,09:53:15.000,300,11027494,12445,0,1729936394,13028.326956879995,80.16475023000385,53448.68491296001 2024-10-26,09:53:16.000,300,11027542,12645,0,1729936395,13028.29327532999,80.13655370999913,53448.6988872 2024-10-26,09:53:17.000,300,11027528,12965,0,1729936396,13028.27306639999,80.1717993600032,53448.72683568 2024-10-26,09:53:18.000,300,11027550,12845,0,1729936397,13028.23938485,80.11540632000106,53448.68491296001 2024-10-26,09:53:19.000,300,11027570,12605,0,1729936398,13028.23938485,80.10130806000234,53448.66395160001 2024-10-26,09:53:20.000,300,11027508,12645,0,1729936399,13028.21243960999,80.04491502000019,53448.67792584 2024-10-26,09:53:21.000,300,11027543,12965,0,1729936400,13028.19896699,80.08016067000426,53448.70587432001 2024-10-26,09:53:22.000,300,11027555,13085,0,1729936401,13028.225912229995,80.05901327999891,53448.67093872 2024-10-26,09:53:23.000,300,11027501,12885,0,1729936402,13028.25959378,80.0731115400049,53448.65696448 2024-10-26,09:53:24.000,300,11027539,12485,0,1729936403,13028.23264853999,80.06606240999827,53448.63600312001 2024-10-26,09:53:25.000,300,11027510,12685,0,1729936404,13028.225912229995,80.05901327999891,53448.66395160001 2024-10-26,09:53:26.000,300,11027569,12685,0,1729936405,13028.23264853999,80.08016067000426,53448.62202888 2024-10-26,09:53:27.000,300,11027552,12965,0,1729936406,13028.25959378,80.0731115400049,53448.60106752 2024-10-26,09:53:28.000,300,11027533,13005,0,1729936407,13028.25285746999,80.11540632000106,53448.60805464 2024-10-26,09:53:29.000,300,11027544,12765,0,1729936408,13028.27306639999,80.09425893000298,53448.60805464 2024-10-26,09:53:30.000,300,11027536,12565,0,1729936409,13028.286539019995,80.11540632000106,53448.62202888 2024-10-26,09:53:31.000,300,11027511,12845,0,1729936410,13028.30001164,80.10130806000234,53448.60805464 2024-10-26,09:53:32.000,300,11027514,13005,0,1729936411,13028.326956879995,80.10130806000234,53448.629016 2024-10-26,09:53:33.000,300,11027562,12685,0,1729936412,13028.39431997999,80.08016067000426,53448.65696448 2024-10-26,09:53:34.000,300,11027543,13005,0,1729936413,13028.367374739995,80.11540632000106,53448.642990240005 2024-10-26,09:53:35.000,300,11027552,12645,0,1729936414,13028.40105629,80.15065196999785,53448.60805464 2024-10-26,09:53:36.000,300,11027553,12885,0,1729936415,13028.40105629,80.15770110000449,53448.60106752 2024-10-26,09:53:37.000,300,11027543,12605,0,1729936416,13028.428001529996,80.15770110000449,53448.629016 2024-10-26,09:53:38.000,300,11027528,12605,0,1729936417,13028.39431997999,80.1717993600032,53448.629016 2024-10-26,09:53:39.000,300,11027517,12485,0,1729936418,13028.407792599995,80.19999588000064,53448.64997736 2024-10-26,09:53:40.000,300,11027534,12685,0,1729936419,13028.43473783999,80.19294675000128,53448.62202888 2024-10-26,09:53:41.000,300,11027552,12605,0,1729936420,13028.46168308,80.19294675000128,53448.63600312001 2024-10-26,09:53:42.000,300,11027458,12445,0,1729936421,13028.48189201,80.22114326999872,53448.629016 2024-10-26,09:53:43.000,300,11027548,12845,0,1729936422,13028.46168308,80.24229066000407,53448.642990240005 2024-10-26,09:53:44.000,300,11027543,12525,0,1729936423,13028.488628319996,80.29868369999895,53448.63600312001 2024-10-26,09:53:45.000,300,11027512,12605,0,1729936424,13028.488628319996,80.29163456999959,53448.67093872 2024-10-26,09:53:46.000,300,11027502,12925,0,1729936425,13028.48189201,80.3198310900043,53448.65696448 2024-10-26,09:53:47.000,300,11027535,12685,0,1729936426,13028.468419389996,80.3550767400011,53448.60805464 2024-10-26,09:53:48.000,300,11027566,12645,0,1729936427,13028.44147415,80.36212587000045,53448.67093872 2024-10-26,09:53:49.000,300,11027523,12885,0,1729936428,13028.44147415,80.37622412999917,53448.58709328001 2024-10-26,09:53:50.000,300,11027507,12525,0,1729936429,13028.428001529996,80.39737152000453,53448.66395160001 2024-10-26,09:53:51.000,300,11027515,12885,0,1729936430,13028.42126522,80.39737152000453,53448.64997736 2024-10-26,09:53:52.000,300,11027581,12925,0,1729936431,13028.428001529996,80.42556804000196,53448.642990240005 2024-10-26,09:53:53.000,300,11027593,12725,0,1729936432,13028.45494676999,80.43966630000068,53448.64997736 2024-10-26,09:53:54.000,300,11027539,12605,0,1729936433,13028.47515569999,80.43261717000132,53448.629016 2024-10-26,09:53:55.000,300,11027555,12765,0,1729936434,13028.495364629991,80.41146978000324,53448.642990240005 2024-10-26,09:53:56.000,300,11027526,12765,0,1729936435,13028.47515569999,80.43261717000132,53448.642990240005 2024-10-26,09:53:57.000,300,11027544,12525,0,1729936436,13028.52230987,80.44671543000004,53448.60106752 2024-10-26,09:53:58.000,300,11027573,12925,0,1729936437,13028.508837249996,80.39032238999789,53448.594080400006 2024-10-26,09:53:59.000,300,11027577,12565,0,1729936438,13028.52230987,80.4185189100026,53448.58709328001 2024-10-26,09:54:00.000,300,11027523,12565,0,1729936439,13028.569464039996,80.41146978000324,53448.594080400006 2024-10-26,09:54:01.000,300,11027496,12885,0,1729936440,13028.589672969996,80.40442065000389,53448.58010616 2024-10-26,09:54:02.000,300,11027519,13005,0,1729936441,13028.616618209991,80.39032238999789,53448.60805464 2024-10-26,09:54:03.000,300,11027562,13125,0,1729936442,13028.623354520001,80.38327325999853,53448.60106752 2024-10-26,09:54:04.000,300,11027541,12965,0,1729936443,13028.677244999992,80.34097848000238,53448.61504176001 2024-10-26,09:54:05.000,300,11027539,12765,0,1729936444,13028.670508689996,80.39032238999789,53448.63600312001 2024-10-26,09:54:06.000,300,11027572,13045,0,1729936445,13028.650299759996,80.37622412999917,53448.61504176001 2024-10-26,09:54:07.000,300,11027539,12885,0,1729936446,13028.670508689996,80.41146978000324,53448.62202888 2024-10-26,09:54:08.000,300,11027535,12765,0,1729936447,13028.650299759996,80.37622412999917,53448.60106752 2024-10-26,09:54:09.000,300,11027586,13085,0,1729936448,13028.663772380001,80.38327325999853,53448.61504176001 2024-10-26,09:54:10.000,300,11027586,12885,0,1729936449,13028.630090829996,80.36212587000045,53448.63600312001 2024-10-26,09:54:11.000,300,11027550,12685,0,1729936450,13028.596409279991,80.37622412999917,53448.642990240005 2024-10-26,09:54:12.000,300,11027555,12765,0,1729936451,13028.582936660001,80.3198310900043,53448.61504176001 2024-10-26,09:54:13.000,300,11027505,12605,0,1729936452,13028.582936660001,80.34097848000238,53448.61504176001 2024-10-26,09:54:14.000,300,11027533,12605,0,1729936453,13028.582936660001,80.3198310900043,53448.58709328001 2024-10-26,09:54:15.000,300,11027525,12685,0,1729936454,13028.555991419991,80.34802761000174,53448.629016 2024-10-26,09:54:16.000,300,11027578,12765,0,1729936455,13028.495364629991,80.3198310900043,53448.58010616 2024-10-26,09:54:17.000,300,11027553,12965,0,1729936456,13028.495364629991,80.27753631000087,53448.63600312001 2024-10-26,09:54:18.000,300,11027512,13045,0,1729936457,13028.48189201,80.29163456999959,53448.58709328001 2024-10-26,09:54:19.000,300,11027578,12885,0,1729936458,13028.42126522,80.26343805000215,53448.594080400006 2024-10-26,09:54:20.000,300,11027529,12965,0,1729936459,13028.407792599995,80.23524153000471,53448.62202888 2024-10-26,09:54:21.000,300,11027560,13005,0,1729936460,13028.38084736,80.19999588000064,53448.573119040004 2024-10-26,09:54:22.000,300,11027510,12565,0,1729936461,13028.407792599995,80.1717993600032,53448.60805464 2024-10-26,09:54:23.000,300,11027509,12685,0,1729936462,13028.41452890999,80.1436028399985,53448.64997736 2024-10-26,09:54:24.000,300,11027555,12645,0,1729936463,13028.45494676999,80.09425893000298,53448.65696448 2024-10-26,09:54:25.000,300,11027572,12725,0,1729936464,13028.428001529996,80.08016067000426,53448.629016 2024-10-26,09:54:26.000,300,11027567,12725,0,1729936465,13028.43473783999,80.02376763000211,53448.63600312001 2024-10-26,09:54:27.000,300,11027601,12685,0,1729936466,13028.448210459996,80.00262024000403,53448.62202888 2024-10-26,09:54:28.000,300,11027527,12445,0,1729936467,13028.488628319996,79.9603254600006,53448.594080400006 2024-10-26,09:54:29.000,300,11027559,12685,0,1729936468,13028.488628319996,79.95327633000124,53448.58709328001 2024-10-26,09:54:30.000,300,11027518,12645,0,1729936469,13028.495364629991,79.91098154999781,53448.55215768 2024-10-26,09:54:31.000,300,11027546,12765,0,1729936470,13028.495364629991,79.8968832899991,53448.55215768 2024-10-26,09:54:32.000,300,11027544,12645,0,1729936471,13028.535782489991,79.88278503000038,53448.62202888 2024-10-26,09:54:33.000,300,11027539,12885,0,1729936472,13028.515573559991,79.84049025000422,53448.53119632 2024-10-26,09:54:34.000,300,11027520,12525,0,1729936473,13028.495364629991,79.83344112000486,53448.56613192001 2024-10-26,09:54:35.000,300,11027525,12805,0,1729936474,13028.508837249996,79.79819547000079,53448.5591448 2024-10-26,09:54:36.000,300,11027548,12605,0,1729936475,13028.535782489991,79.81934285999887,53448.573119040004 2024-10-26,09:54:37.000,300,11027539,12765,0,1729936476,13028.495364629991,79.81229372999951,53448.56613192001 2024-10-26,09:54:38.000,300,11027538,12845,0,1729936477,13028.52230987,79.81229372999951,53448.50324784 2024-10-26,09:54:39.000,300,11027526,12685,0,1729936478,13028.495364629991,79.80524460000015,53448.58709328001 2024-10-26,09:54:40.000,300,11027527,12765,0,1729936479,13028.47515569999,79.81934285999887,53448.573119040004 2024-10-26,09:54:41.000,300,11027570,12885,0,1729936480,13028.468419389996,79.81934285999887,53448.573119040004 2024-10-26,09:54:42.000,300,11027560,12645,0,1729936481,13028.43473783999,79.81229372999951,53448.5591448 2024-10-26,09:54:43.000,300,11027504,12445,0,1729936482,13028.45494676999,79.81229372999951,53448.56613192001 2024-10-26,09:54:44.000,300,11027547,12565,0,1729936483,13028.38084736,79.82639198999823,53448.53818344001 2024-10-26,09:54:45.000,300,11027554,12725,0,1729936484,13028.35390211999,79.80524460000015,53448.53119632 2024-10-26,09:54:46.000,300,11027549,12765,0,1729936485,13028.36063843,79.84049025000422,53448.56613192001 2024-10-26,09:54:47.000,300,11027512,12685,0,1729936486,13028.326956879995,79.84753938000358,53448.5591448 2024-10-26,09:54:48.000,300,11027566,12725,0,1729936487,13028.286539019995,79.8616376400023,53448.55215768 2024-10-26,09:54:49.000,300,11027542,12765,0,1729936488,13028.27980271,79.86868677000166,53448.573119040004 2024-10-26,09:54:50.000,300,11027496,12845,0,1729936489,13028.23938485,79.8616376400023,53448.53818344001 2024-10-26,09:54:51.000,300,11027579,12765,0,1729936490,13028.205703299995,79.83344112000486,53448.51722208001 2024-10-26,09:54:52.000,300,11027508,12845,0,1729936491,13028.19223067999,79.84049025000422,53448.53119632 2024-10-26,09:54:53.000,300,11027597,12645,0,1729936492,13028.145076509994,79.82639198999823,53448.50324784 2024-10-26,09:54:54.000,300,11027555,12805,0,1729936493,13028.13160388999,79.81229372999951,53448.53818344001 2024-10-26,09:54:55.000,300,11027537,12965,0,1729936494,13028.11139495999,79.81934285999887,53448.4892736 2024-10-26,09:54:56.000,300,11027527,12605,0,1729936495,13028.11813127,79.80524460000015,53448.49626072001 2024-10-26,09:54:57.000,300,11027525,12805,0,1729936496,13028.15854913,79.79114634000143,53448.53818344001 2024-10-26,09:54:58.000,300,11027595,12805,0,1729936497,13028.124867579994,79.73475329999928,53448.49626072001 2024-10-26,09:54:59.000,300,11027532,12765,0,1729936498,13028.1383402,79.748851559998,53448.49626072001 2024-10-26,09:55:00.000,300,11027553,12605,0,1729936499,13028.145076509994,79.70655678000185,53448.50324784 2024-10-26,09:55:01.000,300,11027526,12805,0,1729936500,13028.1383402,79.72065504000057,53448.51023496 2024-10-26,09:55:02.000,300,11027541,12445,0,1729936501,13028.09118602999,79.72770416999992,53448.51023496 2024-10-26,09:55:03.000,300,11027553,12805,0,1729936502,13028.104658649994,79.74180242999864,53448.454338 2024-10-26,09:55:04.000,300,11027569,12885,0,1729936503,13028.13160388999,79.70655678000185,53448.475299360005 2024-10-26,09:55:05.000,300,11027546,13005,0,1729936504,13028.11139495999,79.67836026000441,53448.51722208001 2024-10-26,09:55:06.000,300,11027516,12965,0,1729936505,13028.09118602999,79.72770416999992,53448.4892736 2024-10-26,09:55:07.000,300,11027545,13125,0,1729936506,13028.11139495999,79.74180242999864,53448.454338 2024-10-26,09:55:08.000,300,11027588,12805,0,1729936507,13028.09118602999,79.77704808000271,53448.50324784 2024-10-26,09:55:09.000,300,11027533,12845,0,1729936508,13028.124867579994,79.762949820004,53448.475299360005 2024-10-26,09:55:10.000,300,11027567,12765,0,1729936509,13028.07097709999,79.75590069000464,53448.46132512 2024-10-26,09:55:11.000,300,11027584,12605,0,1729936510,13028.077713409999,79.79114634000143,53448.44735088001 2024-10-26,09:55:12.000,300,11027560,12765,0,1729936511,13028.044031859994,79.84753938000358,53448.4892736 2024-10-26,09:55:13.000,300,11027528,12685,0,1729936512,13028.030559239989,79.85458851000294,53448.405428160004 2024-10-26,09:55:14.000,300,11027543,12765,0,1729936513,13028.057504479999,79.8616376400023,53448.41241528 2024-10-26,09:55:15.000,300,11027542,12685,0,1729936514,13028.037295549999,79.83344112000486,53448.39844104001 2024-10-26,09:55:16.000,300,11027503,12485,0,1729936515,13028.010350309989,79.86868677000166,53448.44036376 2024-10-26,09:55:17.000,300,11027563,13045,0,1729936516,13027.969932449989,79.85458851000294,53448.3844668 2024-10-26,09:55:18.000,300,11027568,12845,0,1729936517,13027.942987209994,79.82639198999823,53448.41241528 2024-10-26,09:55:19.000,300,11027519,12965,0,1729936518,13027.936250899998,79.84753938000358,53448.39145392 2024-10-26,09:55:20.000,300,11027545,12645,0,1729936519,13027.902569349993,79.82639198999823,53448.37049256001 2024-10-26,09:55:21.000,300,11027575,12645,0,1729936520,13027.936250899998,79.83344112000486,53448.41241528 2024-10-26,09:55:22.000,300,11027554,12925,0,1729936521,13027.882360419993,79.81934285999887,53448.34953120001 2024-10-26,09:55:23.000,300,11027501,12885,0,1729936522,13027.855415179998,79.79819547000079,53448.307608480005 2024-10-26,09:55:24.000,300,11027571,12725,0,1729936523,13027.855415179998,79.76999895000336,53448.377479680006 2024-10-26,09:55:25.000,300,11027550,12565,0,1729936524,13027.821733629993,79.75590069000464,53448.34953120001 2024-10-26,09:55:26.000,300,11027533,12805,0,1729936525,13027.814997319998,79.748851559998,53448.377479680006 2024-10-26,09:55:27.000,300,11027527,12965,0,1729936526,13027.788052079988,79.69950765000249,53448.34953120001 2024-10-26,09:55:28.000,300,11027535,12845,0,1729936527,13027.808261009988,79.67836026000441,53448.34254408 2024-10-26,09:55:29.000,300,11027511,12725,0,1729936528,13027.781315769993,79.69245852000313,53448.37049256001 2024-10-26,09:55:30.000,300,11027585,13045,0,1729936529,13027.761106839993,79.65721286999906,53448.356518320004 2024-10-26,09:55:31.000,300,11027543,12725,0,1729936530,13027.713952669998,79.63606548000098,53448.34254408 2024-10-26,09:55:32.000,300,11027581,12845,0,1729936531,13027.707216360002,79.63606548000098,53448.307608480005 2024-10-26,09:55:33.000,300,11027593,12645,0,1729936532,13027.707216360002,79.62196722000226,53448.30062136001 2024-10-26,09:55:34.000,300,11027575,12605,0,1729936533,13027.707216360002,79.60786896000354,53448.307608480005 2024-10-26,09:55:35.000,300,11027598,12925,0,1729936534,13027.754370529998,79.60786896000354,53448.32158272 2024-10-26,09:55:36.000,300,11027520,12565,0,1729936535,13027.747634220003,79.57967243999883,53448.27966000001 2024-10-26,09:55:37.000,300,11027546,13005,0,1729936536,13027.700480049993,79.60786896000354,53448.22376304 2024-10-26,09:55:38.000,300,11027539,12845,0,1729936537,13027.720688979993,79.60081983000418,53448.2447244 2024-10-26,09:55:39.000,300,11027525,12965,0,1729936538,13027.767843150003,79.59377070000482,53448.28664712 2024-10-26,09:55:40.000,300,11027576,12645,0,1729936539,13027.761106839993,79.62196722000226,53448.26568576 2024-10-26,09:55:41.000,300,11027541,12765,0,1729936540,13027.754370529998,79.6501637399997,53448.26568576 2024-10-26,09:55:42.000,300,11027483,12605,0,1729936541,13027.767843150003,79.66426199999842,53448.237737280004 2024-10-26,09:55:43.000,300,11027572,12645,0,1729936542,13027.781315769993,79.69245852000313,53448.23075016001 2024-10-26,09:55:44.000,300,11027490,12765,0,1729936543,13027.781315769993,79.72770416999992,53448.2447244 2024-10-26,09:55:45.000,300,11027577,12685,0,1729936544,13027.774579459998,79.76999895000336,53448.22376304 2024-10-26,09:55:46.000,300,11027533,12605,0,1729936545,13027.781315769993,79.77704808000271,53448.258698640006 2024-10-26,09:55:47.000,300,11027567,12605,0,1729936546,13027.754370529998,79.80524460000015,53448.209788800006 2024-10-26,09:55:48.000,300,11027538,12685,0,1729936547,13027.767843150003,79.80524460000015,53448.237737280004 2024-10-26,09:55:49.000,300,11027591,12805,0,1729936548,13027.727425290002,79.83344112000486,53448.27966000001 2024-10-26,09:55:50.000,300,11027573,12685,0,1729936549,13027.774579459998,79.86868677000166,53448.258698640006 2024-10-26,09:55:51.000,300,11027579,12525,0,1729936550,13027.734161599998,79.84753938000358,53448.25171152001 2024-10-26,09:55:52.000,300,11027571,12965,0,1729936551,13027.727425290002,79.86868677000166,53448.22376304 2024-10-26,09:55:53.000,300,11027585,12445,0,1729936552,13027.727425290002,79.84753938000358,53448.23075016001 2024-10-26,09:55:54.000,300,11027568,12765,0,1729936553,13027.761106839993,79.85458851000294,53448.22376304 2024-10-26,09:55:55.000,300,11027544,12765,0,1729936554,13027.761106839993,79.8616376400023,53448.209788800006 2024-10-26,09:55:56.000,300,11027517,12725,0,1729936555,13027.727425290002,79.84753938000358,53448.209788800006 2024-10-26,09:55:57.000,300,11027588,12685,0,1729936556,13027.713952669998,79.81229372999951,53448.22376304 2024-10-26,09:55:58.000,300,11027517,12605,0,1729936557,13027.727425290002,79.84049025000422,53448.2447244 2024-10-26,09:55:59.000,300,11027558,12605,0,1729936558,13027.740897909993,79.84049025000422,53448.16087896001 2024-10-26,09:56:00.000,300,11027539,12605,0,1729936559,13027.734161599998,79.85458851000294,53448.19581456 2024-10-26,09:56:01.000,300,11027513,12965,0,1729936560,13027.720688979993,79.85458851000294,53448.13293048001 2024-10-26,09:56:02.000,300,11027560,12925,0,1729936561,13027.734161599998,79.87573590000102,53448.188827440004 2024-10-26,09:56:03.000,300,11027516,12805,0,1729936562,13027.707216360002,79.88278503000038,53448.19581456 2024-10-26,09:56:04.000,300,11027559,12645,0,1729936563,13027.720688979993,79.88983415999974,53448.19581456 2024-10-26,09:56:05.000,300,11027532,12565,0,1729936564,13027.700480049993,79.88278503000038,53448.15389184 2024-10-26,09:56:06.000,300,11027543,12645,0,1729936565,13027.727425290002,79.86868677000166,53448.12594336 2024-10-26,09:56:07.000,300,11027518,12725,0,1729936566,13027.734161599998,79.8968832899991,53448.16786608 2024-10-26,09:56:08.000,300,11027533,12725,0,1729936567,13027.720688979993,79.91803068000445,53448.16087896001 2024-10-26,09:56:09.000,300,11027539,12725,0,1729936568,13027.713952669998,79.8968832899991,53448.139917600005 2024-10-26,09:56:10.000,300,11027585,12685,0,1729936569,13027.700480049993,79.88983415999974,53448.139917600005 2024-10-26,09:56:11.000,300,11027532,13045,0,1729936570,13027.707216360002,79.91098154999781,53448.15389184 2024-10-26,09:56:12.000,300,11027557,12605,0,1729936571,13027.734161599998,79.88983415999974,53448.14690472 2024-10-26,09:56:13.000,300,11027562,12725,0,1729936572,13027.734161599998,79.8616376400023,53448.16786608 2024-10-26,09:56:14.000,300,11027546,13045,0,1729936573,13027.747634220003,79.8968832899991,53448.18184032001 2024-10-26,09:56:15.000,300,11027551,12725,0,1729936574,13027.754370529998,79.88983415999974,53448.12594336 2024-10-26,09:56:16.000,300,11027562,12765,0,1729936575,13027.740897909993,79.87573590000102,53448.14690472 2024-10-26,09:56:17.000,300,11027533,12805,0,1729936576,13027.707216360002,79.87573590000102,53448.14690472 2024-10-26,09:56:18.000,300,11027496,13165,0,1729936577,13027.713952669998,79.84753938000358,53448.091007760006 2024-10-26,09:56:19.000,300,11027561,12925,0,1729936578,13027.646589570002,79.88278503000038,53448.11895624 2024-10-26,09:56:20.000,300,11027517,12645,0,1729936579,13027.646589570002,79.88278503000038,53448.091007760006 2024-10-26,09:56:21.000,300,11027575,12685,0,1729936580,13027.612908019997,79.93212894000317,53448.07703352 2024-10-26,09:56:22.000,300,11027571,13125,0,1729936581,13027.612908019997,79.92507981000381,53448.08402064001 2024-10-26,09:56:23.000,300,11027540,13045,0,1729936582,13027.579226469992,79.92507981000381,53448.07703352 2024-10-26,09:56:24.000,300,11027611,12765,0,1729936583,13027.559017539992,79.9603254600006,53448.06305928001 2024-10-26,09:56:25.000,300,11027549,12685,0,1729936584,13027.565753850002,79.91098154999781,53448.03511080001 2024-10-26,09:56:26.000,300,11027584,13045,0,1729936585,13027.545544920002,79.93917807000253,53448.00716232 2024-10-26,09:56:27.000,300,11027569,12805,0,1729936586,13027.505127060002,79.9603254600006,53448.02812368 2024-10-26,09:56:28.000,300,11027619,13125,0,1729936587,13027.478181819992,79.98147284999868,53448.01414944001 2024-10-26,09:56:29.000,300,11027568,12805,0,1729936588,13027.451236579996,79.98852197999804,53448.03511080001 2024-10-26,09:56:30.000,300,11027513,12605,0,1729936589,13027.444500270001,79.99557111000468,53447.98620096 2024-10-26,09:56:31.000,300,11027572,12605,0,1729936590,13027.464709200001,79.99557111000468,53448.01414944001 2024-10-26,09:56:32.000,300,11027555,12605,0,1729936591,13027.457972889992,79.98852197999804,53447.98620096 2024-10-26,09:56:33.000,300,11027581,12605,0,1729936592,13027.471445509997,80.01671850000275,53447.972226720005 2024-10-26,09:56:34.000,300,11027588,12725,0,1729936593,13027.424291340001,80.02376763000211,53447.96523960001 2024-10-26,09:56:35.000,300,11027564,12605,0,1729936594,13027.383873480001,80.0096693700034,53447.94427824001 2024-10-26,09:56:36.000,300,11027586,12565,0,1729936595,13027.404082410001,80.04491502000019,53447.97921384 2024-10-26,09:56:37.000,300,11027600,13285,0,1729936596,13027.383873480001,80.0731115400049,53447.94427824001 2024-10-26,09:56:38.000,300,11027505,12685,0,1729936597,13027.370400859996,80.03081676000147,53447.923316880006 2024-10-26,09:56:39.000,300,11027542,12485,0,1729936598,13027.350191929996,80.0731115400049,53447.930304 2024-10-26,09:56:40.000,300,11027564,12645,0,1729936599,13027.363664550001,80.03786589000083,53447.94427824001 2024-10-26,09:56:41.000,300,11027544,12765,0,1729936600,13027.296301449991,80.03786589000083,53447.88139416 2024-10-26,09:56:42.000,300,11027544,12605,0,1729936601,13027.30303776,80.05901327999891,53447.91632976001 2024-10-26,09:56:43.000,300,11027560,12885,0,1729936602,13027.30303776,80.03081676000147,53447.91632976001 2024-10-26,09:56:44.000,300,11027543,13165,0,1729936603,13027.2626199,80.03081676000147,53447.874407040006 2024-10-26,09:56:45.000,300,11027598,12765,0,1729936604,13027.309774069996,80.05901327999891,53447.874407040006 2024-10-26,09:56:46.000,300,11027576,12605,0,1729936605,13027.32324669,80.0096693700034,53447.853445680004 2024-10-26,09:56:47.000,300,11027538,13165,0,1729936606,13027.2626199,80.05901327999891,53447.84645856001 2024-10-26,09:56:48.000,300,11027581,12645,0,1729936607,13027.2626199,80.04491502000019,53447.874407040006 2024-10-26,09:56:49.000,300,11027575,12965,0,1729936608,13027.2626199,80.06606240999827,53447.86741992001 2024-10-26,09:56:50.000,300,11027567,12645,0,1729936609,13027.25588358999,80.08720980000362,53447.853445680004 2024-10-26,09:56:51.000,300,11027536,12925,0,1729936610,13027.25588358999,80.10130806000234,53447.83947144 2024-10-26,09:56:52.000,300,11027579,12845,0,1729936611,13027.30303776,80.10130806000234,53447.83947144 2024-10-26,09:56:53.000,300,11027615,12725,0,1729936612,13027.276092519991,80.12245545000042,53447.84645856001 2024-10-26,09:56:54.000,300,11027580,12485,0,1729936613,13027.269356209996,80.09425893000298,53447.8604328 2024-10-26,09:56:55.000,300,11027555,12765,0,1729936614,13027.25588358999,80.1083571900017,53447.81152296 2024-10-26,09:56:56.000,300,11027607,12525,0,1729936615,13027.22220204,80.16475023000385,53447.83947144 2024-10-26,09:56:57.000,300,11027536,12965,0,1729936616,13027.20199311,80.15065196999785,53447.78357448 2024-10-26,09:56:58.000,300,11027540,12525,0,1729936617,13027.17504786999,80.1717993600032,53447.7206904 2024-10-26,09:56:59.000,300,11027571,12605,0,1729936618,13027.19525679999,80.17884849000257,53447.76960024 2024-10-26,09:57:00.000,300,11027547,12845,0,1729936619,13027.19525679999,80.19294675000128,53447.81152296 2024-10-26,09:57:01.000,300,11027552,12925,0,1729936620,13027.18178418,80.22114326999872,53447.74863888001 2024-10-26,09:57:02.000,300,11027568,12885,0,1729936621,13027.107684769995,80.21409413999936,53447.755626000006 2024-10-26,09:57:03.000,300,11027595,12805,0,1729936622,13027.127893699995,80.19999588000064,53447.76261312 2024-10-26,09:57:04.000,300,11027582,12885,0,1729936623,13027.14136632,80.12950457999978,53447.7905616 2024-10-26,09:57:05.000,300,11027545,12445,0,1729936624,13027.127893699995,80.1436028399985,53447.755626000006 2024-10-26,09:57:06.000,300,11027517,12805,0,1729936625,13027.087475839995,80.13655370999913,53447.76960024 2024-10-26,09:57:07.000,300,11027541,13005,0,1729936626,13027.08073953,80.15065196999785,53447.7206904 2024-10-26,09:57:08.000,300,11027543,12685,0,1729936627,13026.99316749999,80.11540632000106,53447.755626000006 2024-10-26,09:57:09.000,300,11027567,13005,0,1729936628,13027.067266909995,80.10130806000234,53447.76960024 2024-10-26,09:57:10.000,300,11027554,13005,0,1729936629,13027.087475839995,80.0731115400049,53447.67178056 2024-10-26,09:57:11.000,300,11027547,12925,0,1729936630,13027.067266909995,80.03786589000083,53447.74165176 2024-10-26,09:57:12.000,300,11027534,12885,0,1729936631,13027.0605306,80.00262024000403,53447.69972904001 2024-10-26,09:57:13.000,300,11027574,12645,0,1729936632,13027.08073953,79.96737458999996,53447.67876768001 2024-10-26,09:57:14.000,300,11027549,12765,0,1729936633,13027.09421214999,79.96737458999996,53447.67178056 2024-10-26,09:57:15.000,300,11027541,12845,0,1729936634,13027.12115739,79.94622720000189,53447.7206904 2024-10-26,09:57:16.000,300,11027525,12845,0,1729936635,13027.16157525,79.93212894000317,53447.67178056 2024-10-26,09:57:17.000,300,11027525,12765,0,1729936636,13027.188520489995,79.91098154999781,53447.66479344 2024-10-26,09:57:18.000,300,11027553,12925,0,1729936637,13027.19525679999,79.85458851000294,53447.67178056 2024-10-26,09:57:19.000,300,11027512,12805,0,1729936638,13027.23567465999,79.83344112000486,53447.685754800004 2024-10-26,09:57:20.000,300,11027518,12605,0,1729936639,13027.269356209996,79.8616376400023,53447.67178056 2024-10-26,09:57:21.000,300,11027535,12845,0,1729936640,13027.249147279996,79.83344112000486,53447.67178056 2024-10-26,09:57:22.000,300,11027562,12885,0,1729936641,13027.23567465999,79.82639198999823,53447.6508192 2024-10-26,09:57:23.000,300,11027569,12725,0,1729936642,13027.30303776,79.82639198999823,53447.69274192 2024-10-26,09:57:24.000,300,11027522,12725,0,1729936643,13027.309774069996,79.81934285999887,53447.67178056 2024-10-26,09:57:25.000,300,11027583,12845,0,1729936644,13027.296301449991,79.84049025000422,53447.636844960005 2024-10-26,09:57:26.000,300,11027540,12925,0,1729936645,13027.296301449991,79.86868677000166,53447.67178056 2024-10-26,09:57:27.000,300,11027520,12885,0,1729936646,13027.269356209996,79.91803068000445,53447.6508192 2024-10-26,09:57:28.000,300,11027542,12605,0,1729936647,13027.309774069996,79.91098154999781,53447.6508192 2024-10-26,09:57:29.000,300,11027562,12805,0,1729936648,13027.28282883,79.91803068000445,53447.64383208 2024-10-26,09:57:30.000,300,11027563,12805,0,1729936649,13027.276092519991,79.91803068000445,53447.636844960005 2024-10-26,09:57:31.000,300,11027610,12965,0,1729936650,13027.269356209996,79.93212894000317,53447.6508192 2024-10-26,09:57:32.000,300,11027524,12805,0,1729936651,13027.276092519991,79.97442371999932,53447.6508192 2024-10-26,09:57:33.000,300,11027565,12765,0,1729936652,13027.276092519991,79.98147284999868,53447.64383208 2024-10-26,09:57:34.000,300,11027566,12765,0,1729936653,13027.24241097,80.0096693700034,53447.62287072 2024-10-26,09:57:35.000,300,11027518,12525,0,1729936654,13027.21546572999,80.01671850000275,53447.66479344 2024-10-26,09:57:36.000,300,11027544,12645,0,1729936655,13027.20199311,80.03786589000083,53447.67876768001 2024-10-26,09:57:37.000,300,11027556,12605,0,1729936656,13027.18178418,80.03081676000147,53447.66479344 2024-10-26,09:57:38.000,300,11027539,12525,0,1729936657,13027.168311559995,80.01671850000275,53447.685754800004 2024-10-26,09:57:39.000,300,11027508,12645,0,1729936658,13027.127893699995,80.02376763000211,53447.60190936 2024-10-26,09:57:40.000,300,11027582,12725,0,1729936659,13027.15483893999,80.02376763000211,53447.66479344 2024-10-26,09:57:41.000,300,11027537,13125,0,1729936660,13027.148102629995,80.03081676000147,53447.66479344 2024-10-26,09:57:42.000,300,11027544,12685,0,1729936661,13027.188520489995,80.02376763000211,53447.67178056 2024-10-26,09:57:43.000,300,11027555,12805,0,1729936662,13027.16157525,80.05196414999955,53447.62985784001 2024-10-26,09:57:44.000,300,11027510,12805,0,1729936663,13027.17504786999,80.0731115400049,53447.6158836 2024-10-26,09:57:45.000,300,11027597,12685,0,1729936664,13027.188520489995,80.08720980000362,53447.6158836 2024-10-26,09:57:46.000,300,11027533,12685,0,1729936665,13027.208729419996,80.06606240999827,53447.64383208 2024-10-26,09:57:47.000,300,11027564,12605,0,1729936666,13027.269356209996,80.05901327999891,53447.58094800001 2024-10-26,09:57:48.000,300,11027560,12845,0,1729936667,13027.309774069996,80.05196414999955,53447.57396088 2024-10-26,09:57:49.000,300,11027539,12765,0,1729936668,13027.34345562,80.0731115400049,53447.566973760004 2024-10-26,09:57:50.000,300,11027559,12965,0,1729936669,13027.336719309991,80.08720980000362,53447.566973760004 2024-10-26,09:57:51.000,300,11027597,12805,0,1729936670,13027.370400859996,80.11540632000106,53447.62985784001 2024-10-26,09:57:52.000,300,11027522,12725,0,1729936671,13027.424291340001,80.12950457999978,53447.67876768001 2024-10-26,09:57:53.000,300,11027585,12605,0,1729936672,13027.417555029991,80.1436028399985,53447.6508192 2024-10-26,09:57:54.000,300,11027580,12645,0,1729936673,13027.444500270001,80.1436028399985,53447.6508192 2024-10-26,09:57:55.000,300,11027540,12645,0,1729936674,13027.491654439997,80.18589762000192,53447.69972904001 2024-10-26,09:57:56.000,300,11027547,12885,0,1729936675,13027.511863369997,80.21409413999936,53447.71370328 2024-10-26,09:57:57.000,300,11027577,12565,0,1729936676,13027.565753850002,80.21409413999936,53447.71370328 2024-10-26,09:57:58.000,300,11027579,12925,0,1729936677,13027.612908019997,80.22114326999872,53447.7206904 2024-10-26,09:57:59.000,300,11027555,12605,0,1729936678,13027.592699089997,80.24229066000407,53447.72767752001 2024-10-26,09:58:00.000,300,11027535,12685,0,1729936679,13027.606171710002,80.27753631000087,53447.76261312 2024-10-26,09:58:01.000,300,11027565,12805,0,1729936680,13027.606171710002,80.24933979000343,53447.74863888001 2024-10-26,09:58:02.000,300,11027543,12885,0,1729936681,13027.660062189992,80.24933979000343,53447.77658736001 2024-10-26,09:58:03.000,300,11027575,12845,0,1729936682,13027.639853259992,80.24933979000343,53447.7905616 2024-10-26,09:58:04.000,300,11027524,12725,0,1729936683,13027.639853259992,80.22819239999808,53447.82549720001 2024-10-26,09:58:05.000,300,11027522,12725,0,1729936684,13027.673534809997,80.27753631000087,53447.81851008 2024-10-26,09:58:06.000,300,11027540,12685,0,1729936685,13027.680271119993,80.29163456999959,53447.804535840005 2024-10-26,09:58:07.000,300,11027551,13005,0,1729936686,13027.680271119993,80.28458544000023,53447.89536840001 2024-10-26,09:58:08.000,300,11027516,12645,0,1729936687,13027.727425290002,80.3198310900043,53447.84645856001 2024-10-26,09:58:09.000,300,11027567,12805,0,1729936688,13027.693743739997,80.29868369999895,53447.89536840001 2024-10-26,09:58:10.000,300,11027569,12925,0,1729936689,13027.734161599998,80.31278195999766,53447.88139416 2024-10-26,09:58:11.000,300,11027540,12565,0,1729936690,13027.727425290002,80.3057328299983,53447.902355520004 2024-10-26,09:58:12.000,300,11027519,12765,0,1729936691,13027.727425290002,80.32688022000366,53447.88139416 2024-10-26,09:58:13.000,300,11027537,12725,0,1729936692,13027.687007430002,80.29163456999959,53447.93729112 2024-10-26,09:58:14.000,300,11027565,12885,0,1729936693,13027.707216360002,80.3198310900043,53447.90934264 2024-10-26,09:58:15.000,300,11027564,12965,0,1729936694,13027.740897909993,80.33392935000302,53447.95126536 2024-10-26,09:58:16.000,300,11027568,12725,0,1729936695,13027.687007430002,80.31278195999766,53447.91632976001 2024-10-26,09:58:17.000,300,11027545,12805,0,1729936696,13027.707216360002,80.27753631000087,53447.90934264 2024-10-26,09:58:18.000,300,11027529,12645,0,1729936697,13027.713952669998,80.27048718000151,53447.98620096 2024-10-26,09:58:19.000,300,11027531,12765,0,1729936698,13027.700480049993,80.27048718000151,53447.98620096 2024-10-26,09:58:20.000,300,11027524,12805,0,1729936699,13027.713952669998,80.27753631000087,53448.03511080001 2024-10-26,09:58:21.000,300,11027544,12805,0,1729936700,13027.754370529998,80.29868369999895,53448.03511080001 2024-10-26,09:58:22.000,300,11027596,12565,0,1729936701,13027.740897909993,80.3057328299983,53448.07703352 2024-10-26,09:58:23.000,300,11027593,12885,0,1729936702,13027.781315769993,80.3198310900043,53448.06305928001 2024-10-26,09:58:24.000,300,11027548,12885,0,1729936703,13027.781315769993,80.34097848000238,53448.070046400004 2024-10-26,09:58:25.000,300,11027544,12605,0,1729936704,13027.788052079988,80.36212587000045,53448.07703352 2024-10-26,09:58:26.000,300,11027516,12725,0,1729936705,13027.821733629993,80.37622412999917,53448.08402064001 2024-10-26,09:58:27.000,300,11027565,12845,0,1729936706,13027.788052079988,80.36917499999981,53448.091007760006 2024-10-26,09:58:28.000,300,11027589,12805,0,1729936707,13027.767843150003,80.39032238999789,53448.042097920006 2024-10-26,09:58:29.000,300,11027533,12885,0,1729936708,13027.808261009988,80.41146978000324,53448.042097920006 2024-10-26,09:58:30.000,300,11027563,12565,0,1729936709,13027.808261009988,80.43261717000132,53448.11196912001 2024-10-26,09:58:31.000,300,11027562,12565,0,1729936710,13027.841942559993,80.47491195000475,53448.13293048001 2024-10-26,09:58:32.000,300,11027515,12405,0,1729936711,13027.855415179998,80.48901021000347,53448.15389184 2024-10-26,09:58:33.000,300,11027537,12805,0,1729936712,13027.889096729989,80.48196108000411,53448.15389184 2024-10-26,09:58:34.000,300,11027507,12885,0,1729936713,13027.902569349993,80.51015760000155,53448.1748532 2024-10-26,09:58:35.000,300,11027487,12605,0,1729936714,13027.909305659989,80.47491195000475,53448.16786608 2024-10-26,09:58:36.000,300,11027500,12605,0,1729936715,13027.929514589989,80.48901021000347,53448.209788800006 2024-10-26,09:58:37.000,300,11027546,13045,0,1729936716,13027.942987209994,80.47491195000475,53448.16786608 2024-10-26,09:58:38.000,300,11027564,12725,0,1729936717,13027.990141379989,80.46786281999812,53448.16087896001 2024-10-26,09:58:39.000,300,11027572,12885,0,1729936718,13027.990141379989,80.48901021000347,53448.188827440004 2024-10-26,09:58:40.000,300,11027510,13005,0,1729936719,13027.969932449989,80.43966630000068,53448.14690472 2024-10-26,09:58:41.000,300,11027549,12645,0,1729936720,13027.976668759999,80.42556804000196,53448.2447244 2024-10-26,09:58:42.000,300,11027524,12725,0,1729936721,13028.044031859994,80.43966630000068,53448.23075016001 2024-10-26,09:58:43.000,300,11027566,12765,0,1729936722,13028.003613999994,80.40442065000389,53448.23075016001 2024-10-26,09:58:44.000,300,11027551,12805,0,1729936723,13028.030559239989,80.37622412999917,53448.237737280004 2024-10-26,09:58:45.000,300,11027554,12925,0,1729936724,13028.010350309989,80.37622412999917,53448.22376304 2024-10-26,09:58:46.000,300,11027595,12365,0,1729936725,13028.030559239989,80.34097848000238,53448.27966000001 2024-10-26,09:58:47.000,300,11027532,12605,0,1729936726,13028.003613999994,80.3198310900043,53448.258698640006 2024-10-26,09:58:48.000,300,11027542,12565,0,1729936727,13028.010350309989,80.32688022000366,53448.27267288 2024-10-26,09:58:49.000,300,11027495,12445,0,1729936728,13028.017086619999,80.33392935000302,53448.25171152001 2024-10-26,09:58:50.000,300,11027552,12965,0,1729936729,13028.030559239989,80.3198310900043,53448.3145956 2024-10-26,09:58:51.000,300,11027545,12805,0,1729936730,13028.023822929994,80.3057328299983,53448.28664712 2024-10-26,09:58:52.000,300,11027552,12605,0,1729936731,13028.057504479999,80.29163456999959,53448.28664712 2024-10-26,09:58:53.000,300,11027580,12685,0,1729936732,13028.064240789994,80.28458544000023,53448.28664712 2024-10-26,09:58:54.000,300,11027582,12805,0,1729936733,13028.09118602999,80.3057328299983,53448.29363424 2024-10-26,09:58:55.000,300,11027558,12605,0,1729936734,13028.097922339999,80.25638892000279,53448.3145956 2024-10-26,09:58:56.000,300,11027501,12565,0,1729936735,13028.09118602999,80.27048718000151,53448.237737280004 2024-10-26,09:58:57.000,300,11027547,12685,0,1729936736,13028.097922339999,80.29163456999959,53448.29363424 2024-10-26,09:58:58.000,300,11027538,12765,0,1729936737,13028.097922339999,80.28458544000023,53448.258698640006 2024-10-26,09:58:59.000,300,11027609,13045,0,1729936738,13028.13160388999,80.29868369999895,53448.22376304 2024-10-26,09:59:00.000,300,11027527,12965,0,1729936739,13028.145076509994,80.25638892000279,53448.29363424 2024-10-26,09:59:01.000,300,11027549,12845,0,1729936740,13028.145076509994,80.25638892000279,53448.3145956 2024-10-26,09:59:02.000,300,11027576,12805,0,1729936741,13028.124867579994,80.27048718000151,53448.26568576 2024-10-26,09:59:03.000,300,11027543,12885,0,1729936742,13028.13160388999,80.26343805000215,53448.27966000001 2024-10-26,09:59:04.000,300,11027555,12485,0,1729936743,13028.145076509994,80.21409413999936,53448.30062136001 2024-10-26,09:59:05.000,300,11027557,12445,0,1729936744,13028.17875806,80.23524153000471,53448.32158272 2024-10-26,09:59:06.000,300,11027571,12485,0,1729936745,13028.165285439994,80.24933979000343,53448.30062136001 2024-10-26,09:59:07.000,300,11027559,12565,0,1729936746,13028.185494369995,80.21409413999936,53448.27267288 2024-10-26,09:59:08.000,300,11027551,13005,0,1729936747,13028.15854913,80.22114326999872,53448.3145956 2024-10-26,09:59:09.000,300,11027553,12885,0,1729936748,13028.19896699,80.22114326999872,53448.36350544 2024-10-26,09:59:10.000,300,11027548,12445,0,1729936749,13028.19223067999,80.19999588000064,53448.32856984001 2024-10-26,09:59:11.000,300,11027534,12445,0,1729936750,13028.21243960999,80.21409413999936,53448.30062136001 2024-10-26,09:59:12.000,300,11027530,12725,0,1729936751,13028.185494369995,80.15770110000449,53448.32158272 2024-10-26,09:59:13.000,300,11027560,12925,0,1729936752,13028.19896699,80.18589762000192,53448.32158272 2024-10-26,09:59:14.000,300,11027540,12925,0,1729936753,13028.17202174999,80.17884849000257,53448.32158272 2024-10-26,09:59:15.000,300,11027514,12765,0,1729936754,13028.17875806,80.17884849000257,53448.29363424 2024-10-26,09:59:16.000,300,11027524,12605,0,1729936755,13028.21917592,80.11540632000106,53448.33555696 2024-10-26,09:59:17.000,300,11027574,12885,0,1729936756,13028.21917592,80.12245545000042,53448.34953120001 2024-10-26,09:59:18.000,300,11027538,12605,0,1729936757,13028.23264853999,80.12245545000042,53448.34953120001 2024-10-26,09:59:19.000,300,11027514,12765,0,1729936758,13028.27980271,80.12950457999978,53448.34953120001 2024-10-26,09:59:20.000,300,11027536,12845,0,1729936759,13028.25959378,80.09425893000298,53448.37049256001 2024-10-26,09:59:21.000,300,11027547,12965,0,1729936760,13028.266330089995,80.09425893000298,53448.356518320004 2024-10-26,09:59:22.000,300,11027497,12485,0,1729936761,13028.246121159995,80.09425893000298,53448.377479680006 2024-10-26,09:59:23.000,300,11027518,12685,0,1729936762,13028.23264853999,80.15770110000449,53448.377479680006 2024-10-26,09:59:24.000,300,11027554,12845,0,1729936763,13028.266330089995,80.12245545000042,53448.36350544 2024-10-26,09:59:25.000,300,11027556,12525,0,1729936764,13028.21917592,80.12950457999978,53448.377479680006 2024-10-26,09:59:26.000,300,11027492,12765,0,1729936765,13028.205703299995,80.15770110000449,53448.36350544 2024-10-26,09:59:27.000,300,11027563,13045,0,1729936766,13028.225912229995,80.12245545000042,53448.36350544 2024-10-26,09:59:28.000,300,11027561,12765,0,1729936767,13028.19896699,80.11540632000106,53448.377479680006 2024-10-26,09:59:29.000,300,11027537,12725,0,1729936768,13028.19896699,80.12245545000042,53448.34254408 2024-10-26,09:59:30.000,300,11027578,12765,0,1729936769,13028.17875806,80.13655370999913,53448.34953120001 2024-10-26,09:59:31.000,300,11027551,12965,0,1729936770,13028.15854913,80.11540632000106,53448.377479680006 2024-10-26,09:59:32.000,300,11027551,12885,0,1729936771,13028.17875806,80.15770110000449,53448.307608480005 2024-10-26,09:59:33.000,300,11027546,12885,0,1729936772,13028.15181281999,80.15770110000449,53448.34254408 2024-10-26,09:59:34.000,300,11027560,12845,0,1729936773,13028.15854913,80.1717993600032,53448.34254408 2024-10-26,09:59:35.000,300,11027597,13125,0,1729936774,13028.19223067999,80.16475023000385,53448.34953120001 2024-10-26,09:59:36.000,300,11027553,12725,0,1729936775,13028.185494369995,80.16475023000385,53448.3844668 2024-10-26,09:59:37.000,300,11027558,12805,0,1729936776,13028.23264853999,80.19294675000128,53448.34254408 2024-10-26,09:59:38.000,300,11027565,12725,0,1729936777,13028.23938485,80.19999588000064,53448.36350544 2024-10-26,09:59:39.000,300,11027533,12805,0,1729936778,13028.23264853999,80.21409413999936,53448.36350544 2024-10-26,09:59:40.000,300,11027521,12645,0,1729936779,13028.286539019995,80.19294675000128,53448.39844104001 2024-10-26,09:59:41.000,300,11027605,12805,0,1729936780,13028.306747949995,80.19999588000064,53448.33555696 2024-10-26,09:59:42.000,300,11027558,12765,0,1729936781,13028.31348425999,80.15065196999785,53448.3844668 2024-10-26,09:59:43.000,300,11027550,12725,0,1729936782,13028.33369318999,80.17884849000257,53448.377479680006 2024-10-26,09:59:44.000,300,11027534,12765,0,1729936783,13028.306747949995,80.19294675000128,53448.39145392 2024-10-26,09:59:45.000,300,11027564,12925,0,1729936784,13028.39431997999,80.19999588000064,53448.356518320004 2024-10-26,09:59:46.000,300,11027572,12845,0,1729936785,13028.428001529996,80.24229066000407,53448.39145392 2024-10-26,09:59:47.000,300,11027553,13045,0,1729936786,13028.43473783999,80.24229066000407,53448.426389520006 2024-10-26,09:59:48.000,300,11027571,12725,0,1729936787,13028.45494676999,80.22114326999872,53448.39145392 2024-10-26,09:59:49.000,300,11027578,12725,0,1729936788,13028.46168308,80.24933979000343,53448.3844668 2024-10-26,09:59:50.000,300,11027599,12645,0,1729936789,13028.45494676999,80.25638892000279,53448.405428160004 2024-10-26,09:59:51.000,300,11027534,12885,0,1729936790,13028.448210459996,80.24933979000343,53448.39145392 2024-10-26,09:59:52.000,300,11027533,13125,0,1729936791,13028.46168308,80.28458544000023,53448.405428160004 2024-10-26,09:59:53.000,300,11027520,12885,0,1729936792,13028.46168308,80.23524153000471,53448.37049256001 2024-10-26,09:59:54.000,300,11027518,12445,0,1729936793,13028.495364629991,80.29868369999895,53448.44036376 2024-10-26,09:59:55.000,300,11027572,12525,0,1729936794,13028.515573559991,80.27753631000087,53448.44735088001 2024-10-26,09:59:56.000,300,11027599,12605,0,1729936795,13028.508837249996,80.31278195999766,53448.41940240001 2024-10-26,09:59:57.000,300,11027550,12845,0,1729936796,13028.5425188,80.28458544000023,53448.43337664 2024-10-26,09:59:58.000,300,11027488,12525,0,1729936797,13028.562727730001,80.28458544000023,53448.46132512 2024-10-26,09:59:59.000,300,11027579,12685,0,1729936798,13028.555991419991,80.33392935000302,53448.48228648 2024-10-26,10:00:00.000,300,11027571,12445,0,1729936799,13028.582936660001,80.32688022000366,53448.51722208001 2024-10-26,10:00:01.000,300,11027552,12805,0,1729936800,13028.616618209991,80.34802761000174,53448.48228648 2024-10-26,10:00:02.000,300,11027530,12685,0,1729936801,13028.650299759996,80.34097848000238,53448.48228648 2024-10-26,10:00:03.000,300,11027598,13085,0,1729936802,13028.596409279991,80.4185189100026,53448.46132512 2024-10-26,10:00:04.000,300,11027541,12645,0,1729936803,13028.609881899996,80.39032238999789,53448.475299360005 2024-10-26,10:00:05.000,300,11027566,12765,0,1729936804,13028.643563450001,80.39032238999789,53448.53119632 2024-10-26,10:00:06.000,300,11027598,12845,0,1729936805,13028.603145590001,80.43261717000132,53448.49626072001 2024-10-26,10:00:07.000,300,11027561,12765,0,1729936806,13028.643563450001,80.51720673000091,53448.58010616 2024-10-26,10:00:08.000,300,11027569,12685,0,1729936807,13028.623354520001,80.53130498999963,53448.524209200004 2024-10-26,10:00:09.000,300,11027562,12885,0,1729936808,13028.596409279991,80.57359977000306,53448.53119632 2024-10-26,10:00:10.000,300,11027497,12685,0,1729936809,13028.623354520001,80.61589454999921,53448.55215768 2024-10-26,10:00:11.000,300,11027564,12965,0,1729936810,13028.603145590001,80.62294367999857,53448.573119040004 2024-10-26,10:00:12.000,300,11027581,12605,0,1729936811,13028.596409279991,80.65114020000328,53448.545170560006 2024-10-26,10:00:13.000,300,11027531,12845,0,1729936812,13028.596409279991,80.64409107000392,53448.55215768 2024-10-26,10:00:14.000,300,11027537,13005,0,1729936813,13028.609881899996,80.72868063000351,53448.545170560006 2024-10-26,10:00:15.000,300,11027581,12805,0,1729936814,13028.616618209991,80.71458237000479,53448.53119632 2024-10-26,10:00:16.000,300,11027592,12765,0,1729936815,13028.623354520001,80.74277889000223,53448.58010616 2024-10-26,10:00:17.000,300,11027506,12765,0,1729936816,13028.562727730001,80.74982802000159,53448.55215768 2024-10-26,10:00:18.000,300,11027587,12765,0,1729936817,13028.562727730001,80.77802453999902,53448.573119040004 2024-10-26,10:00:19.000,300,11027542,12525,0,1729936818,13028.535782489991,80.74982802000159,53448.573119040004 2024-10-26,10:00:20.000,300,11027549,12725,0,1729936819,13028.5425188,80.75687715000095,53448.61504176001 2024-10-26,10:00:21.000,300,11027538,12685,0,1729936820,13028.549255109996,80.78507366999838,53448.60106752 2024-10-26,10:00:22.000,300,11027585,12845,0,1729936821,13028.596409279991,80.7639262800003,53448.56613192001 2024-10-26,10:00:23.000,300,11027566,12845,0,1729936822,13028.562727730001,80.7639262800003,53448.573119040004 2024-10-26,10:00:24.000,300,11027554,12885,0,1729936823,13028.549255109996,80.75687715000095,53448.594080400006 2024-10-26,10:00:25.000,300,11027559,13005,0,1729936824,13028.569464039996,80.72868063000351,53448.58709328001 2024-10-26,10:00:26.000,300,11027534,12565,0,1729936825,13028.582936660001,80.7004841099988,53448.61504176001 2024-10-26,10:00:27.000,300,11027526,12725,0,1729936826,13028.582936660001,80.71458237000479,53448.60106752 2024-10-26,10:00:28.000,300,11027568,12965,0,1729936827,13028.589672969996,80.7004841099988,53448.629016 2024-10-26,10:00:29.000,300,11027570,12725,0,1729936828,13028.623354520001,80.68638585000008,53448.62202888 2024-10-26,10:00:30.000,300,11027602,13125,0,1729936829,13028.643563450001,80.67228759000136,53448.594080400006 2024-10-26,10:00:31.000,300,11027576,12685,0,1729936830,13028.670508689996,80.665238460002,53448.65696448 2024-10-26,10:00:32.000,300,11027588,12605,0,1729936831,13028.697453929992,80.67228759000136,53448.65696448 2024-10-26,10:00:33.000,300,11027533,12765,0,1729936832,13028.663772380001,80.67933672000072,53448.58709328001 2024-10-26,10:00:34.000,300,11027596,12725,0,1729936833,13028.724399170002,80.665238460002,53448.629016 2024-10-26,10:00:35.000,300,11027582,12925,0,1729936834,13028.785025960002,80.70753323999816,53448.60805464 2024-10-26,10:00:36.000,300,11027534,12805,0,1729936835,13028.778289649992,80.7004841099988,53448.642990240005 2024-10-26,10:00:37.000,300,11027526,12885,0,1729936836,13028.778289649992,80.68638585000008,53448.62202888 2024-10-26,10:00:38.000,300,11027578,12725,0,1729936837,13028.791762269997,80.70753323999816,53448.64997736 2024-10-26,10:00:39.000,300,11027552,12565,0,1729936838,13028.791762269997,80.69343497999944,53448.66395160001 2024-10-26,10:00:40.000,300,11027585,12645,0,1729936839,13028.785025960002,80.7004841099988,53448.67093872 2024-10-26,10:00:41.000,300,11027585,12885,0,1729936840,13028.798498579992,80.73572976000287,53448.67792584 2024-10-26,10:00:42.000,300,11027556,12805,0,1729936841,13028.811971199997,80.74982802000159,53448.65696448 2024-10-26,10:00:43.000,300,11027564,12725,0,1729936842,13028.798498579992,80.74982802000159,53448.642990240005 2024-10-26,10:00:44.000,300,11027541,12725,0,1729936843,13028.811971199997,80.78507366999838,53448.691900080004 2024-10-26,10:00:45.000,300,11027555,12685,0,1729936844,13028.778289649992,80.79212279999774,53448.6988872 2024-10-26,10:00:46.000,300,11027606,12605,0,1729936845,13028.764817030002,80.83441758000117,53448.712861440006 2024-10-26,10:00:47.000,300,11027563,12965,0,1729936846,13028.771553339997,80.79212279999774,53448.691900080004 2024-10-26,10:00:48.000,300,11027587,12285,0,1729936847,13028.744608100002,80.84146671000053,53448.72683568 2024-10-26,10:00:49.000,300,11027477,12725,0,1729936848,13028.731135479997,80.8767123600046,53448.740809920004 2024-10-26,10:00:50.000,300,11027551,12565,0,1729936849,13028.758080719992,80.93310539999948,53448.73382280001 2024-10-26,10:00:51.000,300,11027555,12685,0,1729936850,13028.731135479997,80.91900714000076,53448.761771280006 2024-10-26,10:00:52.000,300,11027538,12765,0,1729936851,13028.724399170002,80.96130192000419,53448.74779704 2024-10-26,10:00:53.000,300,11027554,12605,0,1729936852,13028.724399170002,81.0106458299997,53448.7687584 2024-10-26,10:00:54.000,300,11027561,12685,0,1729936853,13028.704190240001,80.99654757000098,53448.74779704 2024-10-26,10:00:55.000,300,11027586,12565,0,1729936854,13028.697453929992,80.96130192000419,53448.74779704 2024-10-26,10:00:56.000,300,11027527,12645,0,1729936855,13028.731135479997,81.01769495999906,53448.72683568 2024-10-26,10:00:57.000,300,11027599,12805,0,1729936856,13028.731135479997,81.01769495999906,53448.71984856 2024-10-26,10:00:58.000,300,11027532,13005,0,1729936857,13028.724399170002,81.02474408999842,53448.75478416001 2024-10-26,10:00:59.000,300,11027575,12685,0,1729936858,13028.737871789992,81.05294061000313,53448.72683568 2024-10-26,10:01:00.000,300,11027533,12885,0,1729936859,13028.791762269997,81.03179321999778,53448.74779704 2024-10-26,10:01:01.000,300,11027560,12525,0,1729936860,13028.818707509992,81.01769495999906,53448.71984856 2024-10-26,10:01:02.000,300,11027554,12885,0,1729936861,13028.825443820002,81.00359670000034,53448.7687584 2024-10-26,10:01:03.000,300,11027585,12645,0,1729936862,13028.832180129997,81.0106458299997,53448.77574552 2024-10-26,10:01:04.000,300,11027595,12965,0,1729936863,13028.865861680002,80.96835105000355,53448.78971976 2024-10-26,10:01:05.000,300,11027589,12605,0,1729936864,13028.872597989997,80.98949844000163,53448.78971976 2024-10-26,10:01:06.000,300,11027547,12445,0,1729936865,13028.899543229993,80.96130192000419,53448.75478416001 2024-10-26,10:01:07.000,300,11027569,12565,0,1729936866,13028.939961089993,80.98244931000227,53448.78273264001 2024-10-26,10:01:08.000,300,11027553,12885,0,1729936867,13028.939961089993,80.9472036599982,53448.761771280006 2024-10-26,10:01:09.000,300,11027596,13085,0,1729936868,13028.946697400002,80.98244931000227,53448.78971976 2024-10-26,10:01:10.000,300,11027539,12445,0,1729936869,13028.980378949993,80.98949844000163,53448.81766824 2024-10-26,10:01:11.000,300,11027611,12765,0,1729936870,13029.000587879993,81.03179321999778,53448.8386296 2024-10-26,10:01:12.000,300,11027606,12605,0,1729936871,13028.987115260003,81.02474408999842,53448.810681120005 2024-10-26,10:01:13.000,300,11027545,12605,0,1729936872,13028.980378949993,81.0599897400025,53448.82465536 2024-10-26,10:01:14.000,300,11027547,12805,0,1729936873,13029.020796809993,81.07408800000121,53448.810681120005 2024-10-26,10:01:15.000,300,11027575,12765,0,1729936874,13029.000587879993,81.03884235000442,53448.80369400001 2024-10-26,10:01:16.000,300,11027583,12645,0,1729936875,13029.041005739993,81.08818625999993,53448.84561672 2024-10-26,10:01:17.000,300,11027544,12765,0,1729936876,13029.054478359998,81.109333649998,53448.87356520001 2024-10-26,10:01:18.000,300,11027597,12845,0,1729936877,13029.054478359998,81.08113713000057,53448.86657808 2024-10-26,10:01:19.000,300,11027577,12565,0,1729936878,13029.094896219998,81.10228451999865,53448.908500800004 2024-10-26,10:01:20.000,300,11027541,12805,0,1729936879,13029.108368839989,81.13048104000336,53448.91548792 2024-10-26,10:01:21.000,300,11027516,12645,0,1729936880,13029.155523009998,81.13753017000272,53448.908500800004 2024-10-26,10:01:22.000,300,11027509,12805,0,1729936881,13029.175731939999,81.13048104000336,53448.908500800004 2024-10-26,10:01:23.000,300,11027557,12565,0,1729936882,13029.202677179994,81.15162843000144,53448.92247504001 2024-10-26,10:01:24.000,300,11027530,12525,0,1729936883,13029.209413489989,81.15162843000144,53448.880552320006 2024-10-26,10:01:25.000,300,11027522,12725,0,1729936884,13029.236358729999,81.13048104000336,53448.89452656 2024-10-26,10:01:26.000,300,11027529,13045,0,1729936885,13029.24983134999,81.13753017000272,53448.88753944 2024-10-26,10:01:27.000,300,11027507,12725,0,1729936886,13029.202677179994,81.16572669000016,53448.880552320006 2024-10-26,10:01:28.000,300,11027528,12645,0,1729936887,13029.222886109994,81.1586775600008,53448.93644928 2024-10-26,10:01:29.000,300,11027546,12925,0,1729936888,13029.209413489989,81.18687407999823,53448.92247504001 2024-10-26,10:01:30.000,300,11027565,12845,0,1729936889,13029.175731939999,81.14457930000208,53448.908500800004 2024-10-26,10:01:31.000,300,11027558,12525,0,1729936890,13029.216149799999,81.20097234000423,53448.89452656 2024-10-26,10:01:32.000,300,11027525,12965,0,1729936891,13029.216149799999,81.17982494999887,53448.91548792 2024-10-26,10:01:33.000,300,11027556,12845,0,1729936892,13029.24983134999,81.18687407999823,53448.92247504001 2024-10-26,10:01:34.000,300,11027547,13005,0,1729936893,13029.229622419989,81.1586775600008,53448.95741064 2024-10-26,10:01:35.000,300,11027548,12805,0,1729936894,13029.229622419989,81.1586775600008,53448.90151368001 2024-10-26,10:01:36.000,300,11027589,13205,0,1729936895,13029.182468249994,81.18687407999823,53449.00632048 2024-10-26,10:01:37.000,300,11027523,12765,0,1729936896,13029.189204559989,81.19392321000487,53448.95741064 2024-10-26,10:01:38.000,300,11027569,12605,0,1729936897,13029.222886109994,81.17277581999952,53448.98535912 2024-10-26,10:01:39.000,300,11027548,12685,0,1729936898,13029.195940869999,81.19392321000487,53448.95741064 2024-10-26,10:01:40.000,300,11027558,13125,0,1729936899,13029.195940869999,81.20802147000359,53448.95042352001 2024-10-26,10:01:41.000,300,11027542,12845,0,1729936900,13029.236358729999,81.17982494999887,53449.00632048 2024-10-26,10:01:42.000,300,11027595,12885,0,1729936901,13029.222886109994,81.20097234000423,53448.98535912 2024-10-26,10:01:43.000,300,11027532,12805,0,1729936902,13029.263303969994,81.20097234000423,53449.0133076 2024-10-26,10:01:44.000,300,11027560,12765,0,1729936903,13029.216149799999,81.2221197300023,53449.03426896 2024-10-26,10:01:45.000,300,11027548,13005,0,1729936904,13029.276776589999,81.20802147000359,53449.06221744 2024-10-26,10:01:46.000,300,11027596,12605,0,1729936905,13029.27004027999,81.23621799000102,53449.048243200006 2024-10-26,10:01:47.000,300,11027550,12645,0,1729936906,13029.27004027999,81.27146363999782,53449.027281840004 2024-10-26,10:01:48.000,300,11027611,12925,0,1729936907,13029.283512899994,81.26441450999846,53449.02029472001 2024-10-26,10:01:49.000,300,11027558,12805,0,1729936908,13029.29024920999,81.27146363999782,53449.04125608001 2024-10-26,10:01:50.000,300,11027544,12965,0,1729936909,13029.276776589999,81.27851277000445,53449.048243200006 2024-10-26,10:01:51.000,300,11027545,12925,0,1729936910,13029.27004027999,81.31375842000125,53449.04125608001 2024-10-26,10:01:52.000,300,11027571,12965,0,1729936911,13029.283512899994,81.29966016000253,53449.00632048 2024-10-26,10:01:53.000,300,11027541,12605,0,1729936912,13029.303721829994,81.32785667999997,53449.048243200006 2024-10-26,10:01:54.000,300,11027553,12965,0,1729936913,13029.33066706999,81.33490580999933,53449.10414016 2024-10-26,10:01:55.000,300,11027540,12565,0,1729936914,13029.323930759994,81.31375842000125,53449.10414016 2024-10-26,10:01:56.000,300,11027598,12685,0,1729936915,13029.31045813999,81.33490580999933,53449.09016592001 2024-10-26,10:01:57.000,300,11027526,12845,0,1729936916,13029.364348619994,81.3701514600034,53449.076191680004 2024-10-26,10:01:58.000,300,11027581,13005,0,1729936917,13029.33740338,81.34900406999805,53449.09016592001 2024-10-26,10:01:59.000,300,11027537,13125,0,1729936918,13029.344139689994,81.34195493999869,53449.11811440001 2024-10-26,10:02:00.000,300,11027591,12925,0,1729936919,13029.37108492999,81.33490580999933,53449.16702424001 2024-10-26,10:02:01.000,300,11027561,12685,0,1729936920,13029.344139689994,81.35605320000468,53449.13208864 2024-10-26,10:02:02.000,300,11027561,12725,0,1729936921,13029.37108492999,81.32080755000061,53449.13208864 2024-10-26,10:02:03.000,300,11027591,13005,0,1729936922,13029.39803017,81.32785667999997,53449.215934080006 2024-10-26,10:02:04.000,300,11027569,12965,0,1729936923,13029.43171171999,81.28556190000381,53449.146062880005 2024-10-26,10:02:05.000,300,11027538,13125,0,1729936924,13029.485602199995,81.27851277000445,53449.16003712 2024-10-26,10:02:06.000,300,11027594,12645,0,1729936925,13029.51254743999,81.29966016000253,53449.146062880005 2024-10-26,10:02:07.000,300,11027518,12565,0,1729936926,13029.53949268,81.25031624999974,53449.2229212 2024-10-26,10:02:08.000,300,11027535,12645,0,1729936927,13029.57317422999,81.2221197300023,53449.18798560001 2024-10-26,10:02:09.000,300,11027560,12645,0,1729936928,13029.586646849995,81.2221197300023,53449.18798560001 2024-10-26,10:02:10.000,300,11027507,12845,0,1729936929,13029.63380101999,81.20097234000423,53449.22990832 2024-10-26,10:02:11.000,300,11027566,13005,0,1729936930,13029.65400994999,81.20802147000359,53449.27183104 2024-10-26,10:02:12.000,300,11027455,12925,0,1729936931,13029.69442780999,81.20802147000359,53449.25086968 2024-10-26,10:02:13.000,300,11027510,12885,0,1729936932,13029.734845669991,81.20097234000423,53449.2229212 2024-10-26,10:02:14.000,300,11027533,12925,0,1729936933,13029.72137305,81.20097234000423,53449.25785680001 2024-10-26,10:02:15.000,300,11027554,12565,0,1729936934,13029.74158198,81.21507060000295,53449.2229212 2024-10-26,10:02:16.000,300,11027551,12765,0,1729936935,13029.768527219996,81.18687407999823,53449.27881816 2024-10-26,10:02:17.000,300,11027551,12885,0,1729936936,13029.795472459991,81.17982494999887,53449.28580528001 2024-10-26,10:02:18.000,300,11027579,12685,0,1729936937,13029.795472459991,81.17277581999952,53449.32074088 2024-10-26,10:02:19.000,300,11027580,12845,0,1729936938,13029.76179091,81.18687407999823,53449.27881816 2024-10-26,10:02:20.000,300,11027548,13045,0,1729936939,13029.74158198,81.19392321000487,53449.30676664001 2024-10-26,10:02:21.000,300,11027532,12525,0,1729936940,13029.76179091,81.17277581999952,53449.27881816 2024-10-26,10:02:22.000,300,11027565,12605,0,1729936941,13029.74158198,81.20802147000359,53449.30676664001 2024-10-26,10:02:23.000,300,11027581,12885,0,1729936942,13029.768527219996,81.15162843000144,53449.313753760005 2024-10-26,10:02:24.000,300,11027525,12965,0,1729936943,13029.808945079996,81.16572669000016,53449.33471512001 2024-10-26,10:02:25.000,300,11027508,12765,0,1729936944,13029.788736149996,81.19392321000487,53449.32074088 2024-10-26,10:02:26.000,300,11027579,12725,0,1729936945,13029.808945079996,81.20802147000359,53449.33471512001 2024-10-26,10:02:27.000,300,11027582,12805,0,1729936946,13029.862835560001,81.21507060000295,53449.37663784001 2024-10-26,10:02:28.000,300,11027518,13045,0,1729936947,13029.835890319991,81.18687407999823,53449.362663600004 2024-10-26,10:02:29.000,300,11027559,12805,0,1729936948,13029.876308179992,81.17277581999952,53449.411573440004 2024-10-26,10:02:30.000,300,11027563,12805,0,1729936949,13029.876308179992,81.20802147000359,53449.37663784001 2024-10-26,10:02:31.000,300,11027583,12965,0,1729936950,13029.869571869996,81.24326712000038,53449.41856056 2024-10-26,10:02:32.000,300,11027555,12765,0,1729936951,13029.896517109992,81.24326712000038,53449.411573440004 2024-10-26,10:02:33.000,300,11027554,12605,0,1729936952,13029.909989729997,81.25031624999974,53449.411573440004 2024-10-26,10:02:34.000,300,11027502,12765,0,1729936953,13029.923462350002,81.26441450999846,53449.45349616001 2024-10-26,10:02:35.000,300,11027482,12685,0,1729936954,13029.923462350002,81.26441450999846,53449.481444640005 2024-10-26,10:02:36.000,300,11027586,12845,0,1729936955,13029.963880210002,81.31375842000125,53449.44650904 2024-10-26,10:02:37.000,300,11027553,12725,0,1729936956,13029.997561759992,81.32080755000061,53449.4674704 2024-10-26,10:02:38.000,300,11027615,12605,0,1729936957,13030.017770689992,81.33490580999933,53449.47445752001 2024-10-26,10:02:39.000,300,11027538,12965,0,1729936958,13030.051452239997,81.33490580999933,53449.49541888 2024-10-26,10:02:40.000,300,11027528,12765,0,1729936959,13030.044715930002,81.36310233000404,53449.43952192 2024-10-26,10:02:41.000,300,11027562,12485,0,1729936960,13030.118815339993,81.3701514600034,53449.46048328 2024-10-26,10:02:42.000,300,11027571,12805,0,1729936961,13030.112079029997,81.35605320000468,53449.50240600001 2024-10-26,10:02:43.000,300,11027564,12965,0,1729936962,13030.159233199993,81.33490580999933,53449.50939312 2024-10-26,10:02:44.000,300,11027543,12525,0,1729936963,13030.159233199993,81.32785667999997,53449.530354480004 2024-10-26,10:02:45.000,300,11027565,13005,0,1729936964,13030.132287959997,81.32785667999997,53449.50939312 2024-10-26,10:02:46.000,300,11027507,12725,0,1729936965,13030.179442129993,81.34195493999869,53449.551315840006 2024-10-26,10:02:47.000,300,11027581,12605,0,1729936966,13030.213123679998,81.36310233000404,53449.579264320004 2024-10-26,10:02:48.000,300,11027498,12765,0,1729936967,13030.219859989993,81.34195493999869,53449.55830296 2024-10-26,10:02:49.000,300,11027527,12685,0,1729936968,13030.213123679998,81.32080755000061,53449.52336736001 2024-10-26,10:02:51.000,300,11027525,12765,0,1729936970,13030.233332609998,81.29966016000253,53449.57227720001 2024-10-26,10:02:52.000,300,11027542,12805,0,1729936971,13030.260277849993,81.30670929000189,53449.62118704001 2024-10-26,10:02:53.000,300,11027585,12845,0,1729936972,13030.240068919993,81.32080755000061,53449.5373416 2024-10-26,10:02:54.000,300,11027570,12685,0,1729936973,13030.246805229988,81.32785667999997,53449.530354480004 2024-10-26,10:02:55.000,300,11027526,12525,0,1729936974,13030.267014159988,81.30670929000189,53449.579264320004 2024-10-26,10:02:56.000,300,11027535,12805,0,1729936975,13030.287223089988,81.33490580999933,53449.579264320004 2024-10-26,10:02:57.000,300,11027533,12805,0,1729936976,13030.300695709993,81.30670929000189,53449.58625144 2024-10-26,10:02:58.000,300,11027542,12485,0,1729936977,13030.307432019988,81.36310233000404,53449.52336736001 2024-10-26,10:02:59.000,300,11027515,12445,0,1729936978,13030.314168329998,81.37720059000276,53449.600225680006 2024-10-26,10:03:00.000,300,11027539,12805,0,1729936979,13030.307432019988,81.35605320000468,53449.62118704001 2024-10-26,10:03:01.000,300,11027497,12685,0,1729936980,13030.300695709993,81.39129885000148,53449.65612264 2024-10-26,10:03:02.000,300,11027555,12485,0,1729936981,13030.354586189998,81.37720059000276,53449.64214840001 2024-10-26,10:03:03.000,300,11027552,12645,0,1729936982,13030.293959399998,81.39129885000148,53449.677084 2024-10-26,10:03:04.000,300,11027570,12445,0,1729936983,13030.314168329998,81.41949536999891,53449.62118704001 2024-10-26,10:03:05.000,300,11027616,12925,0,1729936984,13030.341113569993,81.42654449999827,53449.66310976 2024-10-26,10:03:06.000,300,11027542,12565,0,1729936985,13030.307432019988,81.4053971100002,53449.64214840001 2024-10-26,10:03:07.000,300,11027573,12645,0,1729936986,13030.307432019988,81.41244623999955,53449.649135520005 2024-10-26,10:03:08.000,300,11027544,12565,0,1729936987,13030.307432019988,81.42654449999827,53449.649135520005 2024-10-26,10:03:09.000,300,11027524,12765,0,1729936988,13030.327640949989,81.4335936300049,53449.72599384 2024-10-26,10:03:10.000,300,11027545,12685,0,1729936989,13030.300695709993,81.44064276000427,53449.67009688001 2024-10-26,10:03:11.000,300,11027558,12765,0,1729936990,13030.368058809989,81.46179015000234,53449.69105824001 2024-10-26,10:03:12.000,300,11027535,12725,0,1729936991,13030.334377259998,81.4335936300049,53449.698045360004 2024-10-26,10:03:13.000,300,11027498,12885,0,1729936992,13030.334377259998,81.44769189000363,53449.677084 2024-10-26,10:03:14.000,300,11027541,12565,0,1729936993,13030.368058809989,81.39129885000148,53449.68407112 2024-10-26,10:03:15.000,300,11027584,12565,0,1729936994,13030.388267739989,81.37720059000276,53449.71201960001 2024-10-26,10:03:16.000,300,11027568,12805,0,1729936995,13030.374795119998,81.36310233000404,53449.65612264 2024-10-26,10:03:17.000,300,11027535,12685,0,1729936996,13030.401740359994,81.34195493999869,53449.600225680006 2024-10-26,10:03:18.000,300,11027513,12925,0,1729936997,13030.401740359994,81.31375842000125,53449.649135520005 2024-10-26,10:03:19.000,300,11027538,12965,0,1729936998,13030.428685599989,81.34195493999869,53449.649135520005 2024-10-26,10:03:20.000,300,11027524,12685,0,1729936999,13030.415212979999,81.32080755000061,53449.698045360004 2024-10-26,10:03:21.000,300,11027567,12645,0,1729937000,13030.462367149994,81.29261103000317,53449.66310976 2024-10-26,10:03:22.000,300,11027525,12565,0,1729937001,13030.455630839999,81.29261103000317,53449.62817416 2024-10-26,10:03:23.000,300,11027541,12605,0,1729937002,13030.48931238999,81.29261103000317,53449.65612264 2024-10-26,10:03:24.000,300,11027563,12885,0,1729937003,13030.516257629999,81.29261103000317,53449.70503248 2024-10-26,10:03:25.000,300,11027582,12645,0,1729937004,13030.563411799994,81.29261103000317,53449.67009688001 2024-10-26,10:03:26.000,300,11027556,12525,0,1729937005,13030.563411799994,81.27851277000445,53449.73996808001 2024-10-26,10:03:27.000,300,11027488,12765,0,1729937006,13030.57014810999,81.27851277000445,53449.68407112 2024-10-26,10:03:28.000,300,11027620,13085,0,1729937007,13030.54993917999,81.29261103000317,53449.61419992 2024-10-26,10:03:29.000,300,11027532,12685,0,1729937008,13030.59035703999,81.27851277000445,53449.68407112 2024-10-26,10:03:30.000,300,11027564,12765,0,1729937009,13030.624038589995,81.27146363999782,53449.698045360004 2024-10-26,10:03:31.000,300,11027523,12685,0,1729937010,13030.63077489999,81.29261103000317,53449.677084 2024-10-26,10:03:32.000,300,11027494,12845,0,1729937011,13030.67792907,81.25031624999974,53449.698045360004 2024-10-26,10:03:33.000,300,11027548,12885,0,1729937012,13030.69140168999,81.2573653799991,53449.65612264 2024-10-26,10:03:34.000,300,11027581,12765,0,1729937013,13030.664456449995,81.22916886000166,53449.68407112 2024-10-26,10:03:35.000,300,11027604,12845,0,1729937014,13030.664456449995,81.2573653799991,53449.66310976 2024-10-26,10:03:36.000,300,11027569,12605,0,1729937015,13030.664456449995,81.27146363999782,53449.66310976 2024-10-26,10:03:37.000,300,11027537,12805,0,1729937016,13030.684665379995,81.22916886000166,53449.649135520005 2024-10-26,10:03:38.000,300,11027520,12645,0,1729937017,13030.65772014,81.29261103000317,53449.649135520005 2024-10-26,10:03:39.000,300,11027508,12765,0,1729937018,13030.684665379995,81.29966016000253,53449.66310976 2024-10-26,10:03:40.000,300,11027554,12565,0,1729937019,13030.644247519995,81.30670929000189,53449.67009688001 2024-10-26,10:03:41.000,300,11027562,12525,0,1729937020,13030.65098382999,81.34195493999869,53449.68407112 2024-10-26,10:03:42.000,300,11027543,12685,0,1729937021,13030.65772014,81.32785667999997,53449.69105824001 2024-10-26,10:03:43.000,300,11027564,12445,0,1729937022,13030.65098382999,81.34900406999805,53449.62817416 2024-10-26,10:03:44.000,300,11027507,12925,0,1729937023,13030.61056596999,81.33490580999933,53449.66310976 2024-10-26,10:03:45.000,300,11027512,12845,0,1729937024,13030.603829659995,81.35605320000468,53449.698045360004 2024-10-26,10:03:46.000,300,11027566,12645,0,1729937025,13030.63077489999,81.38424972000212,53449.70503248 2024-10-26,10:03:47.000,300,11027612,12765,0,1729937026,13030.57014810999,81.39834798000084,53449.70503248 2024-10-26,10:03:48.000,300,11027564,12525,0,1729937027,13030.603829659995,81.39129885000148,53449.66310976 2024-10-26,10:03:49.000,300,11027548,12965,0,1729937028,13030.603829659995,81.4053971100002,53449.62118704001 2024-10-26,10:03:50.000,300,11027557,12845,0,1729937029,13030.603829659995,81.44064276000427,53449.677084 2024-10-26,10:03:51.000,300,11027551,12725,0,1729937030,13030.583620729994,81.42654449999827,53449.65612264 2024-10-26,10:03:52.000,300,11027543,12645,0,1729937031,13030.603829659995,81.45474102000298,53449.65612264 2024-10-26,10:03:53.000,300,11027532,12885,0,1729937032,13030.624038589995,81.45474102000298,53449.68407112 2024-10-26,10:03:54.000,300,11027508,12765,0,1729937033,13030.57014810999,81.4335936300049,53449.61419992 2024-10-26,10:03:55.000,300,11027526,12725,0,1729937034,13030.61730228,81.44064276000427,53449.6072128 2024-10-26,10:03:56.000,300,11027574,12725,0,1729937035,13030.59709335,81.39129885000148,53449.64214840001 2024-10-26,10:03:57.000,300,11027566,12805,0,1729937036,13030.603829659995,81.3701514600034,53449.59323856001 2024-10-26,10:03:58.000,300,11027561,13205,0,1729937037,13030.55667549,81.39834798000084,53449.6072128 2024-10-26,10:03:59.000,300,11027528,12805,0,1729937038,13030.59709335,81.39834798000084,53449.59323856001 2024-10-26,10:04:00.000,300,11027573,12645,0,1729937039,13030.624038589995,81.41949536999891,53449.600225680006 2024-10-26,10:04:01.000,300,11027565,12605,0,1729937040,13030.624038589995,81.41244623999955,53449.59323856001 2024-10-26,10:04:02.000,300,11027512,12845,0,1729937041,13030.61730228,81.4335936300049,53449.57227720001 2024-10-26,10:04:03.000,300,11027574,12765,0,1729937042,13030.63751121,81.4053971100002,53449.649135520005 2024-10-26,10:04:04.000,300,11027565,12885,0,1729937043,13030.61730228,81.4053971100002,53449.6072128 2024-10-26,10:04:05.000,300,11027510,12925,0,1729937044,13030.664456449995,81.41949536999891,53449.64214840001 2024-10-26,10:04:06.000,300,11027572,12965,0,1729937045,13030.684665379995,81.3701514600034,53449.6072128 2024-10-26,10:04:07.000,300,11027555,12885,0,1729937046,13030.664456449995,81.4053971100002,53449.64214840001 2024-10-26,10:04:08.000,300,11027542,12565,0,1729937047,13030.65772014,81.38424972000212,53449.65612264 2024-10-26,10:04:09.000,300,11027555,12805,0,1729937048,13030.67792907,81.39834798000084,53449.600225680006 2024-10-26,10:04:10.000,300,11027585,12805,0,1729937049,13030.71161061999,81.39834798000084,53449.63516128 2024-10-26,10:04:11.000,300,11027560,12685,0,1729937050,13030.67792907,81.39834798000084,53449.62817416 2024-10-26,10:04:12.000,300,11027551,12445,0,1729937051,13030.67119275999,81.41244623999955,53449.66310976 2024-10-26,10:04:13.000,300,11027562,12525,0,1729937052,13030.67119275999,81.4053971100002,53449.600225680006 2024-10-26,10:04:14.000,300,11027526,12805,0,1729937053,13030.684665379995,81.41949536999891,53449.62118704001 2024-10-26,10:04:15.000,300,11027563,12645,0,1729937054,13030.69140168999,81.41244623999955,53449.62817416 2024-10-26,10:04:16.000,300,11027565,13085,0,1729937055,13030.67119275999,81.38424972000212,53449.677084 2024-10-26,10:04:17.000,300,11027519,12645,0,1729937056,13030.71834693,81.39834798000084,53449.67009688001 2024-10-26,10:04:18.000,300,11027545,12645,0,1729937057,13030.69140168999,81.39834798000084,53449.66310976 2024-10-26,10:04:19.000,300,11027567,12805,0,1729937058,13030.67119275999,81.3701514600034,53449.66310976 2024-10-26,10:04:20.000,300,11027538,12485,0,1729937059,13030.664456449995,81.4053971100002,53449.69105824001 2024-10-26,10:04:21.000,300,11027556,12725,0,1729937060,13030.65098382999,81.39129885000148,53449.65612264 2024-10-26,10:04:22.000,300,11027553,12965,0,1729937061,13030.664456449995,81.4053971100002,53449.62118704001 2024-10-26,10:04:23.000,300,11027537,12565,0,1729937062,13030.63751121,81.41244623999955,53449.62118704001 2024-10-26,10:04:24.000,300,11027581,12685,0,1729937063,13030.624038589995,81.38424972000212,53449.6072128 2024-10-26,10:04:25.000,300,11027581,12885,0,1729937064,13030.67792907,81.4053971100002,53449.65612264 2024-10-26,10:04:26.000,300,11027517,12725,0,1729937065,13030.63751121,81.39129885000148,53449.59323856001 2024-10-26,10:04:27.000,300,11027609,12685,0,1729937066,13030.61730228,81.3701514600034,53449.66310976 2024-10-26,10:04:28.000,300,11027593,12805,0,1729937067,13030.644247519995,81.36310233000404,53449.58625144 2024-10-26,10:04:29.000,300,11027542,12805,0,1729937068,13030.67119275999,81.37720059000276,53449.579264320004 2024-10-26,10:04:30.000,300,11027536,12805,0,1729937069,13030.67119275999,81.39129885000148,53449.57227720001 2024-10-26,10:04:31.000,300,11027572,12885,0,1729937070,13030.71834693,81.34195493999869,53449.61419992 2024-10-26,10:04:32.000,300,11027581,12965,0,1729937071,13030.67792907,81.37720059000276,53449.59323856001 2024-10-26,10:04:33.000,300,11027571,12685,0,1729937072,13030.63751121,81.34195493999869,53449.55830296 2024-10-26,10:04:34.000,300,11027556,12645,0,1729937073,13030.61730228,81.3701514600034,53449.58625144 2024-10-26,10:04:35.000,300,11027567,12605,0,1729937074,13030.61056596999,81.37720059000276,53449.55830296 2024-10-26,10:04:36.000,300,11027546,12765,0,1729937075,13030.59035703999,81.44064276000427,53449.5373416 2024-10-26,10:04:37.000,300,11027581,12845,0,1729937076,13030.583620729994,81.41949536999891,53449.55830296 2024-10-26,10:04:38.000,300,11027589,12965,0,1729937077,13030.583620729994,81.38424972000212,53449.579264320004 2024-10-26,10:04:39.000,300,11027582,12885,0,1729937078,13030.54993917999,81.42654449999827,53449.600225680006 2024-10-26,10:04:40.000,300,11027559,13005,0,1729937079,13030.52973024999,81.38424972000212,53449.61419992 2024-10-26,10:04:41.000,300,11027570,12885,0,1729937080,13030.55667549,81.38424972000212,53449.600225680006 2024-10-26,10:04:42.000,300,11027580,12765,0,1729937081,13030.50952131999,81.38424972000212,53449.54432872001 2024-10-26,10:04:43.000,300,11027588,12845,0,1729937082,13030.496048699999,81.42654449999827,53449.56529008 2024-10-26,10:04:44.000,300,11027541,12565,0,1729937083,13030.448894529989,81.4053971100002,53449.54432872001 2024-10-26,10:04:45.000,300,11027598,12525,0,1729937084,13030.482576079994,81.39834798000084,53449.58625144 2024-10-26,10:04:46.000,300,11027565,12845,0,1729937085,13030.448894529989,81.41244623999955,53449.530354480004 2024-10-26,10:04:47.000,300,11027546,12765,0,1729937086,13030.435421909999,81.41244623999955,53449.551315840006 2024-10-26,10:04:48.000,300,11027571,12605,0,1729937087,13030.408476669989,81.36310233000404,53449.48843176 2024-10-26,10:04:49.000,300,11027579,12845,0,1729937088,13030.395004049999,81.32785667999997,53449.44650904 2024-10-26,10:04:50.000,300,11027510,12805,0,1729937089,13030.408476669989,81.34195493999869,53449.4674704 2024-10-26,10:04:51.000,300,11027532,12605,0,1729937090,13030.421949289994,81.33490580999933,53449.41856056 2024-10-26,10:04:52.000,300,11027604,13045,0,1729937091,13030.408476669989,81.30670929000189,53449.4674704 2024-10-26,10:04:53.000,300,11027529,13045,0,1729937092,13030.388267739989,81.31375842000125,53449.44650904 2024-10-26,10:04:54.000,300,11027523,13085,0,1729937093,13030.395004049999,81.32080755000061,53449.46048328 2024-10-26,10:04:55.000,300,11027516,12805,0,1729937094,13030.395004049999,81.30670929000189,53449.45349616001 2024-10-26,10:04:56.000,300,11027576,13045,0,1729937095,13030.388267739989,81.27146363999782,53449.432534800006 2024-10-26,10:04:57.000,300,11027547,12645,0,1729937096,13030.334377259998,81.27146363999782,53449.411573440004 2024-10-26,10:04:58.000,300,11027608,12685,0,1729937097,13030.395004049999,81.29966016000253,53449.3975992 2024-10-26,10:04:59.000,300,11027537,12965,0,1729937098,13030.374795119998,81.31375842000125,53449.411573440004 2024-10-26,10:05:00.000,300,11027569,12805,0,1729937099,13030.354586189998,81.29261103000317,53449.42554768001 2024-10-26,10:05:01.000,300,11027549,12485,0,1729937100,13030.368058809989,81.30670929000189,53449.40458632001 2024-10-26,10:05:02.000,300,11027594,12525,0,1729937101,13030.381531429994,81.30670929000189,53449.39061208 2024-10-26,10:05:03.000,300,11027536,12645,0,1729937102,13030.354586189998,81.34195493999869,53449.383624960006 2024-10-26,10:05:04.000,300,11027577,12645,0,1729937103,13030.361322499994,81.33490580999933,53449.37663784001 2024-10-26,10:05:05.000,300,11027528,12725,0,1729937104,13030.354586189998,81.3701514600034,53449.37663784001 2024-10-26,10:05:06.000,300,11027568,12885,0,1729937105,13030.341113569993,81.39834798000084,53449.37663784001 2024-10-26,10:05:07.000,300,11027591,12925,0,1729937106,13030.273750469998,81.37720059000276,53449.362663600004 2024-10-26,10:05:08.000,300,11027561,12565,0,1729937107,13030.293959399998,81.39834798000084,53449.40458632001 2024-10-26,10:05:09.000,300,11027524,12765,0,1729937108,13030.287223089988,81.39129885000148,53449.34868936 2024-10-26,10:05:10.000,300,11027548,12845,0,1729937109,13030.233332609998,81.39834798000084,53449.362663600004 2024-10-26,10:05:11.000,300,11027571,12525,0,1729937110,13030.246805229988,81.47588841000106,53449.34868936 2024-10-26,10:05:12.000,300,11027587,12685,0,1729937111,13030.213123679998,81.44769189000363,53449.313753760005 2024-10-26,10:05:13.000,300,11027519,12685,0,1729937112,13030.179442129993,81.4688392800017,53449.383624960006 2024-10-26,10:05:14.000,300,11027574,12605,0,1729937113,13030.172705819998,81.45474102000298,53449.362663600004 2024-10-26,10:05:15.000,300,11027614,12925,0,1729937114,13030.159233199993,81.42654449999827,53449.40458632001 2024-10-26,10:05:16.000,300,11027522,12925,0,1729937115,13030.172705819998,81.47588841000106,53449.34868936 2024-10-26,10:05:17.000,300,11027586,12845,0,1729937116,13030.152496889998,81.4335936300049,53449.28580528001 2024-10-26,10:05:18.000,300,11027581,12765,0,1729937117,13030.159233199993,81.37720059000276,53449.362663600004 2024-10-26,10:05:19.000,300,11027577,12685,0,1729937118,13030.145760580002,81.36310233000404,53449.34868936 2024-10-26,10:05:20.000,300,11027584,12565,0,1729937119,13030.139024269993,81.37720059000276,53449.30676664001 2024-10-26,10:05:21.000,300,11027541,13285,0,1729937120,13030.132287959997,81.36310233000404,53449.29977952 2024-10-26,10:05:22.000,300,11027554,12725,0,1729937121,13030.139024269993,81.32785667999997,53449.362663600004 2024-10-26,10:05:23.000,300,11027549,12525,0,1729937122,13030.159233199993,81.28556190000381,53449.30676664001 2024-10-26,10:05:24.000,300,11027562,12725,0,1729937123,13030.152496889998,81.25031624999974,53449.27183104 2024-10-26,10:05:25.000,300,11027584,12925,0,1729937124,13030.145760580002,81.27851277000445,53449.264843920006 2024-10-26,10:05:26.000,300,11027561,12965,0,1729937125,13030.159233199993,81.2573653799991,53449.25785680001 2024-10-26,10:05:27.000,300,11027596,12925,0,1729937126,13030.125551650002,81.23621799000102,53449.28580528001 2024-10-26,10:05:28.000,300,11027571,12685,0,1729937127,13030.112079029997,81.24326712000038,53449.25785680001 2024-10-26,10:05:29.000,300,11027540,12925,0,1729937128,13030.125551650002,81.20802147000359,53449.28580528001 2024-10-26,10:05:30.000,300,11027582,12845,0,1729937129,13030.125551650002,81.18687407999823,53449.30676664001 2024-10-26,10:05:31.000,300,11027600,12765,0,1729937130,13030.125551650002,81.20097234000423,53449.27881816 2024-10-26,10:05:32.000,300,11027575,12645,0,1729937131,13030.098606409992,81.2221197300023,53449.29977952 2024-10-26,10:05:33.000,300,11027577,12645,0,1729937132,13030.112079029997,81.23621799000102,53449.28580528001 2024-10-26,10:05:34.000,300,11027607,12925,0,1729937133,13030.078397479992,81.25031624999974,53449.264843920006 2024-10-26,10:05:35.000,300,11027624,12645,0,1729937134,13030.017770689992,81.24326712000038,53449.27881816 2024-10-26,10:05:36.000,300,11027557,12525,0,1729937135,13029.990825449997,81.2221197300023,53449.264843920006 2024-10-26,10:05:37.000,300,11027569,12765,0,1729937136,13029.943671280002,81.22916886000166,53449.264843920006 2024-10-26,10:05:38.000,300,11027599,12765,0,1729937137,13029.889780799997,81.24326712000038,53449.20195984 2024-10-26,10:05:39.000,300,11027560,12845,0,1729937138,13029.896517109992,81.23621799000102,53449.194972720004 2024-10-26,10:05:40.000,300,11027526,12925,0,1729937139,13029.829154009996,81.24326712000038,53449.20894696001 2024-10-26,10:05:41.000,300,11027612,12525,0,1729937140,13029.808945079996,81.22916886000166,53449.20195984 2024-10-26,10:05:42.000,300,11027585,12645,0,1729937141,13029.775263529991,81.25031624999974,53449.20195984 2024-10-26,10:05:43.000,300,11027546,12765,0,1729937142,13029.775263529991,81.25031624999974,53449.194972720004 2024-10-26,10:05:44.000,300,11027520,12845,0,1729937143,13029.748318289996,81.21507060000295,53449.17401136 2024-10-26,10:05:45.000,300,11027589,12885,0,1729937144,13029.74158198,81.2221197300023,53449.2229212 2024-10-26,10:05:46.000,300,11027554,12685,0,1729937145,13029.76179091,81.23621799000102,53449.18798560001 2024-10-26,10:05:47.000,300,11027576,12765,0,1729937146,13029.755054599991,81.2221197300023,53449.16702424001 2024-10-26,10:05:48.000,300,11027624,12925,0,1729937147,13029.755054599991,81.20097234000423,53449.146062880005 2024-10-26,10:05:49.000,300,11027541,12765,0,1729937148,13029.755054599991,81.17982494999887,53449.16003712 2024-10-26,10:05:50.000,300,11027580,12725,0,1729937149,13029.775263529991,81.18687407999823,53449.13907576001 2024-10-26,10:05:51.000,300,11027594,12805,0,1729937150,13029.76179091,81.17277581999952,53449.13907576001 2024-10-26,10:05:52.000,300,11027569,12725,0,1729937151,13029.76179091,81.17277581999952,53449.16702424001 2024-10-26,10:05:53.000,300,11027573,12805,0,1729937152,13029.842626630001,81.1586775600008,53449.12510152 2024-10-26,10:05:54.000,300,11027533,12805,0,1729937153,13029.815681389991,81.17277581999952,53449.12510152 2024-10-26,10:05:55.000,300,11027509,13005,0,1729937154,13029.802208770001,81.15162843000144,53449.10414016 2024-10-26,10:05:56.000,300,11027528,12725,0,1729937155,13029.815681389991,81.14457930000208,53449.10414016 2024-10-26,10:05:57.000,300,11027591,12885,0,1729937156,13029.822417700001,81.20097234000423,53449.05523032 2024-10-26,10:05:58.000,300,11027565,12965,0,1729937157,13029.802208770001,81.22916886000166,53449.11811440001 2024-10-26,10:05:59.000,300,11027555,12765,0,1729937158,13029.808945079996,81.22916886000166,53449.11811440001 2024-10-26,10:06:00.000,300,11027590,12605,0,1729937159,13029.781999840001,81.20802147000359,53449.097153040006 2024-10-26,10:06:01.000,300,11027575,12645,0,1729937160,13029.822417700001,81.21507060000295,53449.0831788 2024-10-26,10:06:02.000,300,11027582,12725,0,1729937161,13029.815681389991,81.21507060000295,53449.11811440001 2024-10-26,10:06:03.000,300,11027539,12845,0,1729937162,13029.795472459991,81.20802147000359,53449.146062880005 2024-10-26,10:06:04.000,300,11027595,12565,0,1729937163,13029.815681389991,81.2221197300023,53449.11811440001 2024-10-26,10:06:05.000,300,11027588,12605,0,1729937164,13029.768527219996,81.24326712000038,53449.11112728 2024-10-26,10:06:06.000,300,11027534,12725,0,1729937165,13029.795472459991,81.23621799000102,53449.10414016 2024-10-26,10:06:07.000,300,11027548,12965,0,1729937166,13029.788736149996,81.25031624999974,53449.076191680004 2024-10-26,10:06:08.000,300,11027548,12645,0,1729937167,13029.802208770001,81.20097234000423,53449.16003712 2024-10-26,10:06:09.000,300,11027521,12845,0,1729937168,13029.815681389991,81.19392321000487,53449.10414016 2024-10-26,10:06:10.000,300,11027580,12565,0,1729937169,13029.781999840001,81.14457930000208,53449.12510152 2024-10-26,10:06:11.000,300,11027596,12765,0,1729937170,13029.768527219996,81.17277581999952,53449.20195984 2024-10-26,10:06:12.000,300,11027592,12725,0,1729937171,13029.808945079996,81.123431910004,53449.146062880005 2024-10-26,10:06:13.000,300,11027514,12765,0,1729937172,13029.795472459991,81.11638278000464,53449.10414016 2024-10-26,10:06:14.000,300,11027526,12685,0,1729937173,13029.795472459991,81.09523538999929,53449.10414016 2024-10-26,10:06:15.000,300,11027562,12685,0,1729937174,13029.748318289996,81.07408800000121,53449.11811440001 2024-10-26,10:06:16.000,300,11027581,12485,0,1729937175,13029.768527219996,81.07408800000121,53449.06920456001 2024-10-26,10:06:17.000,300,11027562,12725,0,1729937176,13029.748318289996,81.03884235000442,53449.097153040006 2024-10-26,10:06:18.000,300,11027572,12965,0,1729937177,13029.70116412,81.0106458299997,53449.048243200006 2024-10-26,10:06:19.000,300,11027523,12965,0,1729937178,13029.707900429996,80.97540018000291,53449.13907576001 2024-10-26,10:06:20.000,300,11027560,12725,0,1729937179,13029.707900429996,80.99654757000098,53449.05523032 2024-10-26,10:06:21.000,300,11027550,12805,0,1729937180,13029.67421887999,80.99654757000098,53449.09016592001 2024-10-26,10:06:22.000,300,11027546,12805,0,1729937181,13029.647273639996,80.93310539999948,53449.13208864 2024-10-26,10:06:23.000,300,11027558,12525,0,1729937182,13029.667482569996,80.93310539999948,53449.10414016 2024-10-26,10:06:24.000,300,11027591,12885,0,1729937183,13029.61359208999,80.94015452999884,53449.06920456001 2024-10-26,10:06:25.000,300,11027583,12805,0,1729937184,13029.586646849995,80.93310539999948,53449.05523032 2024-10-26,10:06:26.000,300,11027574,12605,0,1729937185,13029.566437919995,80.91900714000076,53449.06920456001 2024-10-26,10:06:27.000,300,11027578,12605,0,1729937186,13029.55970161,80.91900714000076,53449.00632048 2024-10-26,10:06:28.000,300,11027562,12925,0,1729937187,13029.53275636999,80.89081062000332,53449.02029472001 2024-10-26,10:06:29.000,300,11027550,12645,0,1729937188,13029.55970161,80.9119580100014,53449.02029472001 2024-10-26,10:06:30.000,300,11027545,12645,0,1729937189,13029.57317422999,80.89081062000332,53449.0133076 2024-10-26,10:06:31.000,300,11027573,12885,0,1729937190,13029.53275636999,80.8767123600046,53449.02029472001 2024-10-26,10:06:32.000,300,11027539,12925,0,1729937191,13029.526020059995,80.8767123600046,53449.05523032 2024-10-26,10:06:33.000,300,11027585,12965,0,1729937192,13029.47886589,80.88376149000396,53448.99933336001 2024-10-26,10:06:34.000,300,11027521,12685,0,1729937193,13029.45865696,80.89785975000268,53448.978372000005 2024-10-26,10:06:35.000,300,11027555,12965,0,1729937194,13029.45865696,80.88376149000396,53448.97138488001 2024-10-26,10:06:36.000,300,11027577,12805,0,1729937195,13029.43171171999,80.86966322999797,53448.96439776 2024-10-26,10:06:37.000,300,11027565,12645,0,1729937196,13029.43844803,80.91900714000076,53449.027281840004 2024-10-26,10:06:38.000,300,11027562,12645,0,1729937197,13029.43171171999,80.9119580100014,53448.98535912 2024-10-26,10:06:39.000,300,11027511,12805,0,1729937198,13029.4182391,80.9119580100014,53448.98535912 2024-10-26,10:06:40.000,300,11027552,12885,0,1729937199,13029.39803017,80.94015452999884,53448.99234624 2024-10-26,10:06:41.000,300,11027564,12725,0,1729937200,13029.4182391,80.93310539999948,53448.99234624 2024-10-26,10:06:42.000,300,11027597,12805,0,1729937201,13029.39129385999,80.9472036599982,53449.03426896 2024-10-26,10:06:43.000,300,11027538,12805,0,1729937202,13029.404766479995,80.93310539999948,53448.96439776 2024-10-26,10:06:44.000,300,11027544,12645,0,1729937203,13029.35761231,80.99654757000098,53448.95042352001 2024-10-26,10:06:45.000,300,11027526,12965,0,1729937204,13029.317194449999,80.96130192000419,53448.978372000005 2024-10-26,10:06:46.000,300,11027517,12725,0,1729937205,13029.317194449999,80.97540018000291,53448.98535912 2024-10-26,10:06:47.000,300,11027511,12765,0,1729937206,13029.303721829994,80.99654757000098,53448.99933336001 2024-10-26,10:06:48.000,300,11027507,12645,0,1729937207,13029.263303969994,81.0106458299997,53448.95042352001 2024-10-26,10:06:49.000,300,11027553,12725,0,1729937208,13029.209413489989,81.01769495999906,53448.95741064 2024-10-26,10:06:50.000,300,11027535,12965,0,1729937209,13029.209413489989,81.02474408999842,53448.929462160006 2024-10-26,10:06:51.000,300,11027571,12605,0,1729937210,13029.162259319994,80.99654757000098,53448.90151368001 2024-10-26,10:06:52.000,300,11027512,12765,0,1729937211,13029.189204559989,81.0106458299997,53448.96439776 2024-10-26,10:06:53.000,300,11027569,13005,0,1729937212,13029.168995629989,80.98949844000163,53448.908500800004 2024-10-26,10:06:54.000,300,11027526,12765,0,1729937213,13029.162259319994,80.98244931000227,53448.91548792 2024-10-26,10:06:55.000,300,11027572,12565,0,1729937214,13029.121841459993,80.98244931000227,53448.908500800004 2024-10-26,10:06:56.000,300,11027556,12605,0,1729937215,13029.135314079998,81.0106458299997,53448.91548792 2024-10-26,10:06:57.000,300,11027588,12485,0,1729937216,13029.121841459993,80.97540018000291,53448.92247504001 2024-10-26,10:06:58.000,300,11027606,12685,0,1729937217,13029.108368839989,80.96835105000355,53448.89452656 2024-10-26,10:06:59.000,300,11027518,12685,0,1729937218,13029.142050389994,80.96130192000419,53448.89452656 2024-10-26,10:07:00.000,300,11027585,12685,0,1729937219,13029.175731939999,80.92605627000012,53448.89452656 2024-10-26,10:07:01.000,300,11027517,12725,0,1729937220,13029.135314079998,80.95425279000483,53448.929462160006 2024-10-26,10:07:02.000,300,11027551,12685,0,1729937221,13029.128577769989,80.95425279000483,53448.88753944 2024-10-26,10:07:03.000,300,11027571,12565,0,1729937222,13029.162259319994,80.93310539999948,53448.83164248001 2024-10-26,10:07:04.000,300,11027563,12605,0,1729937223,13029.148786699989,80.94015452999884,53448.90151368001 2024-10-26,10:07:05.000,300,11027578,12605,0,1729937224,13029.162259319994,80.9472036599982,53448.908500800004 2024-10-26,10:07:06.000,300,11027567,12845,0,1729937225,13029.182468249994,80.93310539999948,53448.89452656 2024-10-26,10:07:07.000,300,11027584,12965,0,1729937226,13029.162259319994,80.96835105000355,53448.91548792 2024-10-26,10:07:08.000,300,11027575,12645,0,1729937227,13029.148786699989,80.94015452999884,53448.90151368001 2024-10-26,10:07:09.000,300,11027587,12645,0,1729937228,13029.148786699989,80.9472036599982,53448.89452656 2024-10-26,10:07:10.000,300,11027571,12645,0,1729937229,13029.148786699989,80.93310539999948,53448.87356520001 2024-10-26,10:07:11.000,300,11027592,12725,0,1729937230,13029.094896219998,80.9119580100014,53448.91548792 2024-10-26,10:07:12.000,300,11027562,12525,0,1729937231,13029.121841459993,80.94015452999884,53448.84561672 2024-10-26,10:07:13.000,300,11027569,12725,0,1729937232,13029.101632529993,80.92605627000012,53448.84561672 2024-10-26,10:07:14.000,300,11027561,12885,0,1729937233,13029.074687289998,80.89785975000268,53448.82465536 2024-10-26,10:07:15.000,300,11027553,12605,0,1729937234,13029.061214669993,80.92605627000012,53448.810681120005 2024-10-26,10:07:16.000,300,11027599,12765,0,1729937235,13029.061214669993,80.9119580100014,53448.81766824 2024-10-26,10:07:17.000,300,11027568,12965,0,1729937236,13029.034269429998,80.89081062000332,53448.84561672 2024-10-26,10:07:18.000,300,11027577,12605,0,1729937237,13029.020796809993,80.89785975000268,53448.78971976 2024-10-26,10:07:19.000,300,11027527,12605,0,1729937238,13029.041005739993,80.90490888000204,53448.85260384001 2024-10-26,10:07:20.000,300,11027576,12605,0,1729937239,13028.993851569998,80.91900714000076,53448.85260384001 2024-10-26,10:07:21.000,300,11027540,13085,0,1729937240,13028.987115260003,80.89081062000332,53448.85260384001 2024-10-26,10:07:22.000,300,11027517,13085,0,1729937241,13028.973642639998,80.9119580100014,53448.77574552 2024-10-26,10:07:23.000,300,11027561,12605,0,1729937242,13028.987115260003,80.8767123600046,53448.78273264001 2024-10-26,10:07:24.000,300,11027586,12765,0,1729937243,13029.000587879993,80.84146671000053,53448.80369400001 2024-10-26,10:07:25.000,300,11027559,12485,0,1729937244,13028.987115260003,80.88376149000396,53448.74779704 2024-10-26,10:07:26.000,300,11027587,12765,0,1729937245,13028.960170019993,80.90490888000204,53448.81766824 2024-10-26,10:07:27.000,300,11027590,12845,0,1729937246,13028.993851569998,80.86966322999797,53448.761771280006 2024-10-26,10:07:28.000,300,11027580,12685,0,1729937247,13028.993851569998,80.85556496999925,53448.75478416001 2024-10-26,10:07:29.000,300,11027528,12725,0,1729937248,13029.007324189988,80.89081062000332,53448.712861440006 2024-10-26,10:07:30.000,300,11027553,12965,0,1729937249,13028.993851569998,80.89785975000268,53448.761771280006 2024-10-26,10:07:31.000,300,11027535,12685,0,1729937250,13028.966906330003,80.88376149000396,53448.74779704 2024-10-26,10:07:32.000,300,11027552,12925,0,1729937251,13028.960170019993,80.86261409999861,53448.74779704 2024-10-26,10:07:33.000,300,11027537,12805,0,1729937252,13028.939961089993,80.85556496999925,53448.740809920004 2024-10-26,10:07:34.000,300,11027560,12605,0,1729937253,13028.926488470002,80.8767123600046,53448.70587432001 2024-10-26,10:07:35.000,300,11027566,12765,0,1729937254,13028.946697400002,80.84851583999989,53448.77574552 2024-10-26,10:07:36.000,300,11027571,12885,0,1729937255,13028.886070610002,80.91900714000076,53448.73382280001 2024-10-26,10:07:37.000,300,11027542,12725,0,1729937256,13028.865861680002,80.89785975000268,53448.73382280001 2024-10-26,10:07:38.000,300,11027543,12845,0,1729937257,13028.906279540002,80.90490888000204,53448.761771280006 2024-10-26,10:07:39.000,300,11027533,12805,0,1729937258,13028.892806919997,80.91900714000076,53448.71984856 2024-10-26,10:07:40.000,300,11027543,12605,0,1729937259,13028.879334299992,80.91900714000076,53448.740809920004 2024-10-26,10:07:41.000,300,11027545,12685,0,1729937260,13028.818707509992,80.94015452999884,53448.75478416001 2024-10-26,10:07:42.000,300,11027564,12925,0,1729937261,13028.791762269997,80.91900714000076,53448.761771280006 2024-10-26,10:07:43.000,300,11027576,12965,0,1729937262,13028.785025960002,80.95425279000483,53448.67792584 2024-10-26,10:07:44.000,300,11027576,12765,0,1729937263,13028.758080719992,80.93310539999948,53448.712861440006 2024-10-26,10:07:45.000,300,11027518,12485,0,1729937264,13028.778289649992,80.96835105000355,53448.73382280001 2024-10-26,10:07:46.000,300,11027560,13085,0,1729937265,13028.825443820002,80.91900714000076,53448.71984856 2024-10-26,10:07:47.000,300,11027486,12765,0,1729937266,13028.818707509992,80.93310539999948,53448.691900080004 2024-10-26,10:07:48.000,300,11027573,12965,0,1729937267,13028.798498579992,80.93310539999948,53448.70587432001 2024-10-26,10:07:49.000,300,11027567,12845,0,1729937268,13028.785025960002,80.91900714000076,53448.68491296001 2024-10-26,10:07:50.000,300,11027576,12645,0,1729937269,13028.791762269997,80.97540018000291,53448.67792584 2024-10-26,10:07:51.000,300,11027543,12645,0,1729937270,13028.778289649992,80.95425279000483,53448.66395160001 2024-10-26,10:07:52.000,300,11027581,12765,0,1729937271,13028.805234890002,80.95425279000483,53448.65696448 2024-10-26,10:07:53.000,300,11027569,12605,0,1729937272,13028.771553339997,80.96835105000355,53448.67093872 2024-10-26,10:07:54.000,300,11027567,12685,0,1729937273,13028.771553339997,80.96835105000355,53448.61504176001 2024-10-26,10:07:55.000,300,11027527,12685,0,1729937274,13028.764817030002,80.9472036599982,53448.68491296001 2024-10-26,10:07:56.000,300,11027543,12925,0,1729937275,13028.744608100002,81.0106458299997,53448.65696448 2024-10-26,10:07:57.000,300,11027519,12565,0,1729937276,13028.724399170002,81.03179321999778,53448.66395160001 2024-10-26,10:07:58.000,300,11027524,12605,0,1729937277,13028.683981310001,81.04589148000377,53448.691900080004 2024-10-26,10:07:59.000,300,11027564,12725,0,1729937278,13028.710926549997,81.04589148000377,53448.65696448 2024-10-26,10:08:00.000,300,11027515,13045,0,1729937279,13028.677244999992,81.05294061000313,53448.61504176001 2024-10-26,10:08:01.000,300,11027541,12445,0,1729937280,13028.663772380001,81.0599897400025,53448.642990240005 2024-10-26,10:08:02.000,300,11027580,12725,0,1729937281,13028.636827139992,81.05294061000313,53448.60805464 2024-10-26,10:08:03.000,300,11027576,12525,0,1729937282,13028.657036069992,81.04589148000377,53448.67792584 2024-10-26,10:08:04.000,300,11027531,12605,0,1729937283,13028.623354520001,81.06703887000185,53448.64997736 2024-10-26,10:08:05.000,300,11027523,12885,0,1729937284,13028.609881899996,81.08818625999993,53448.62202888 2024-10-26,10:08:06.000,300,11027565,13045,0,1729937285,13028.576200349991,81.08113713000057,53448.60106752 2024-10-26,10:08:07.000,300,11027550,12645,0,1729937286,13028.582936660001,81.03884235000442,53448.63600312001 2024-10-26,10:08:08.000,300,11027490,12645,0,1729937287,13028.582936660001,81.05294061000313,53448.60805464 2024-10-26,10:08:09.000,300,11027567,12725,0,1729937288,13028.603145590001,81.01769495999906,53448.61504176001 2024-10-26,10:08:10.000,300,11027538,12645,0,1729937289,13028.603145590001,81.01769495999906,53448.58010616 2024-10-26,10:08:11.000,300,11027521,12765,0,1729937290,13028.596409279991,81.00359670000034,53448.58709328001 2024-10-26,10:08:12.000,300,11027550,12885,0,1729937291,13028.616618209991,80.97540018000291,53448.60805464 2024-10-26,10:08:13.000,300,11027537,12805,0,1729937292,13028.576200349991,80.96835105000355,53448.594080400006 2024-10-26,10:08:14.000,300,11027536,12885,0,1729937293,13028.569464039996,80.93310539999948,53448.60106752 2024-10-26,10:08:15.000,300,11027543,12605,0,1729937294,13028.630090829996,80.90490888000204,53448.55215768 2024-10-26,10:08:16.000,300,11027581,12805,0,1729937295,13028.603145590001,80.89081062000332,53448.60805464 2024-10-26,10:08:17.000,300,11027554,12565,0,1729937296,13028.569464039996,80.90490888000204,53448.56613192001 2024-10-26,10:08:18.000,300,11027519,12485,0,1729937297,13028.596409279991,80.85556496999925,53448.58010616 2024-10-26,10:08:19.000,300,11027572,12765,0,1729937298,13028.636827139992,80.84146671000053,53448.62202888 2024-10-26,10:08:20.000,300,11027550,12805,0,1729937299,13028.569464039996,80.84146671000053,53448.58010616 2024-10-26,10:08:21.000,300,11027554,12765,0,1729937300,13028.576200349991,80.82736845000181,53448.573119040004 2024-10-26,10:08:22.000,300,11027515,12725,0,1729937301,13028.549255109996,80.82736845000181,53448.58010616 2024-10-26,10:08:23.000,300,11027542,12605,0,1729937302,13028.569464039996,80.82031932000245,53448.56613192001 2024-10-26,10:08:24.000,300,11027515,12805,0,1729937303,13028.5425188,80.84851583999989,53448.524209200004 2024-10-26,10:08:25.000,300,11027537,13125,0,1729937304,13028.48189201,80.85556496999925,53448.573119040004 2024-10-26,10:08:26.000,300,11027561,12605,0,1729937305,13028.46168308,80.80622106000374,53448.5591448 2024-10-26,10:08:27.000,300,11027543,12645,0,1729937306,13028.44147415,80.8132701900031,53448.60106752 2024-10-26,10:08:28.000,300,11027529,12765,0,1729937307,13028.39431997999,80.80622106000374,53448.53818344001 2024-10-26,10:08:29.000,300,11027521,12765,0,1729937308,13028.367374739995,80.83441758000117,53448.60805464 2024-10-26,10:08:30.000,300,11027534,12765,0,1729937309,13028.33369318999,80.83441758000117,53448.53818344001 2024-10-26,10:08:31.000,300,11027536,12685,0,1729937310,13028.3404295,80.85556496999925,53448.53119632 2024-10-26,10:08:32.000,300,11027574,12765,0,1729937311,13028.306747949995,80.84851583999989,53448.545170560006 2024-10-26,10:08:33.000,300,11027552,12885,0,1729937312,13028.25285746999,80.89081062000332,53448.58010616 2024-10-26,10:08:34.000,300,11027536,12765,0,1729937313,13028.21243960999,80.91900714000076,53448.53119632 2024-10-26,10:08:35.000,300,11027533,13005,0,1729937314,13028.17202174999,80.94015452999884,53448.524209200004 2024-10-26,10:08:36.000,300,11027585,12965,0,1729937315,13028.17202174999,80.95425279000483,53448.55215768 2024-10-26,10:08:37.000,300,11027548,12605,0,1729937316,13028.17875806,80.99654757000098,53448.55215768 2024-10-26,10:08:38.000,300,11027525,12965,0,1729937317,13028.165285439994,80.98949844000163,53448.545170560006 2024-10-26,10:08:39.000,300,11027599,12765,0,1729937318,13028.124867579994,80.98244931000227,53448.51722208001 2024-10-26,10:08:40.000,300,11027579,12405,0,1729937319,13028.11139495999,81.02474408999842,53448.545170560006 2024-10-26,10:08:41.000,300,11027537,12565,0,1729937320,13028.084449719994,81.04589148000377,53448.4892736 2024-10-26,10:08:42.000,300,11027540,12845,0,1729937321,13028.11139495999,81.06703887000185,53448.5591448 2024-10-26,10:08:43.000,300,11027582,12565,0,1729937322,13028.11139495999,81.09523538999929,53448.51023496 2024-10-26,10:08:44.000,300,11027579,12725,0,1729937323,13028.097922339999,81.08818625999993,53448.51722208001 2024-10-26,10:08:45.000,300,11027578,12845,0,1729937324,13028.104658649994,81.09523538999929,53448.50324784 2024-10-26,10:08:46.000,300,11027555,12725,0,1729937325,13028.064240789994,81.10228451999865,53448.49626072001 2024-10-26,10:08:47.000,300,11027531,12685,0,1729937326,13028.084449719994,81.123431910004,53448.4892736 2024-10-26,10:08:48.000,300,11027551,12605,0,1729937327,13028.084449719994,81.13048104000336,53448.50324784 2024-10-26,10:08:49.000,300,11027554,12965,0,1729937328,13028.044031859994,81.20802147000359,53448.426389520006 2024-10-26,10:08:50.000,300,11027549,12845,0,1729937329,13028.05076816999,81.20097234000423,53448.44036376 2024-10-26,10:08:51.000,300,11027604,12565,0,1729937330,13028.05076816999,81.20802147000359,53448.454338 2024-10-26,10:08:52.000,300,11027557,12725,0,1729937331,13028.09118602999,81.18687407999823,53448.49626072001 2024-10-26,10:08:53.000,300,11027593,12925,0,1729937332,13028.023822929994,81.19392321000487,53448.454338 2024-10-26,10:08:54.000,300,11027576,12845,0,1729937333,13028.07097709999,81.20802147000359,53448.475299360005 2024-10-26,10:08:55.000,300,11027600,12565,0,1729937334,13028.07097709999,81.19392321000487,53448.44735088001 2024-10-26,10:08:56.000,300,11027567,12885,0,1729937335,13028.023822929994,81.20097234000423,53448.475299360005 2024-10-26,10:08:57.000,300,11027567,12885,0,1729937336,13028.010350309989,81.17277581999952,53448.475299360005 2024-10-26,10:08:58.000,300,11027555,12805,0,1729937337,13028.017086619999,81.13753017000272,53448.51023496 2024-10-26,10:08:59.000,300,11027589,12805,0,1729937338,13028.010350309989,81.11638278000464,53448.43337664 2024-10-26,10:09:00.000,300,11027568,12805,0,1729937339,13028.010350309989,81.08818625999993,53448.44735088001 2024-10-26,10:09:01.000,300,11027550,12965,0,1729937340,13028.017086619999,81.07408800000121,53448.4892736 2024-10-26,10:09:02.000,300,11027587,12645,0,1729937341,13027.990141379989,81.00359670000034,53448.41241528 2024-10-26,10:09:03.000,300,11027567,12645,0,1729937342,13028.017086619999,81.01769495999906,53448.44036376 2024-10-26,10:09:04.000,300,11027575,12685,0,1729937343,13027.983405069994,80.99654757000098,53448.405428160004 2024-10-26,10:09:05.000,300,11027587,12645,0,1729937344,13027.963196139994,80.96835105000355,53448.44735088001 2024-10-26,10:09:06.000,300,11027577,12885,0,1729937345,13027.956459829998,80.95425279000483,53448.454338 2024-10-26,10:09:07.000,300,11027568,12805,0,1729937346,13027.916041969998,80.93310539999948,53448.44036376 2024-10-26,10:09:08.000,300,11027565,12925,0,1729937347,13027.902569349993,80.90490888000204,53448.39145392 2024-10-26,10:09:09.000,300,11027548,12645,0,1729937348,13027.882360419993,80.9119580100014,53448.39844104001 2024-10-26,10:09:10.000,300,11027584,12765,0,1729937349,13027.848678869988,80.9119580100014,53448.39844104001 2024-10-26,10:09:11.000,300,11027618,12565,0,1729937350,13027.835206249998,80.9119580100014,53448.50324784 2024-10-26,10:09:12.000,300,11027589,12685,0,1729937351,13027.767843150003,80.91900714000076,53448.48228648 2024-10-26,10:09:13.000,300,11027567,12765,0,1729937352,13027.774579459998,80.91900714000076,53448.3844668 2024-10-26,10:09:14.000,300,11027591,12925,0,1729937353,13027.700480049993,80.95425279000483,53448.454338 2024-10-26,10:09:15.000,300,11027589,12405,0,1729937354,13027.687007430002,80.97540018000291,53448.454338 2024-10-26,10:09:16.000,300,11027534,12645,0,1729937355,13027.646589570002,80.97540018000291,53448.426389520006 2024-10-26,10:09:17.000,300,11027592,12445,0,1729937356,13027.626380640002,80.98949844000163,53448.36350544 2024-10-26,10:09:18.000,300,11027592,12965,0,1729937357,13027.626380640002,81.00359670000034,53448.39844104001 2024-10-26,10:09:19.000,300,11027581,12765,0,1729937358,13027.579226469992,80.98244931000227,53448.3844668 2024-10-26,10:09:20.000,300,11027567,12685,0,1729937359,13027.525335990002,80.96835105000355,53448.3844668 2024-10-26,10:09:21.000,300,11027547,12845,0,1729937360,13027.505127060002,80.96130192000419,53448.30062136001 2024-10-26,10:09:22.000,300,11027560,12765,0,1729937361,13027.457972889992,80.98949844000163,53448.3145956 2024-10-26,10:09:23.000,300,11027561,12525,0,1729937362,13027.471445509997,80.98244931000227,53448.377479680006 2024-10-26,10:09:24.000,300,11027570,12725,0,1729937363,13027.424291340001,80.95425279000483,53448.32158272 2024-10-26,10:09:25.000,300,11027533,13045,0,1729937364,13027.377137169991,80.96130192000419,53448.32158272 2024-10-26,10:09:26.000,300,11027558,12805,0,1729937365,13027.397346099991,80.95425279000483,53448.307608480005 2024-10-26,10:09:27.000,300,11027547,12565,0,1729937366,13027.404082410001,80.95425279000483,53448.32856984001 2024-10-26,10:09:28.000,300,11027548,12885,0,1729937367,13027.356928239991,80.91900714000076,53448.32158272 2024-10-26,10:09:29.000,300,11027566,12805,0,1729937368,13027.336719309991,80.90490888000204,53448.30062136001 2024-10-26,10:09:30.000,300,11027615,12845,0,1729937369,13027.363664550001,80.8767123600046,53448.28664712 2024-10-26,10:09:31.000,300,11027558,12765,0,1729937370,13027.316510379991,80.89081062000332,53448.258698640006 2024-10-26,10:09:32.000,300,11027566,12765,0,1729937371,13027.32324669,80.9119580100014,53448.28664712 2024-10-26,10:09:33.000,300,11027575,13165,0,1729937372,13027.30303776,80.8767123600046,53448.27267288 2024-10-26,10:09:34.000,300,11027580,12725,0,1729937373,13027.276092519991,80.85556496999925,53448.356518320004 2024-10-26,10:09:35.000,300,11027549,12765,0,1729937374,13027.249147279996,80.86966322999797,53448.32856984001 2024-10-26,10:09:36.000,300,11027605,12645,0,1729937375,13027.23567465999,80.86261409999861,53448.3145956 2024-10-26,10:09:37.000,300,11027574,13045,0,1729937376,13027.24241097,80.85556496999925,53448.30062136001 2024-10-26,10:09:38.000,300,11027555,12685,0,1729937377,13027.23567465999,80.86966322999797,53448.30062136001 2024-10-26,10:09:39.000,300,11027569,12845,0,1729937378,13027.228938349996,80.86261409999861,53448.27966000001 2024-10-26,10:09:40.000,300,11027536,12645,0,1729937379,13027.22220204,80.82031932000245,53448.258698640006 2024-10-26,10:09:41.000,300,11027530,12925,0,1729937380,13027.22220204,80.8767123600046,53448.33555696 2024-10-26,10:09:42.000,300,11027558,12605,0,1729937381,13027.19525679999,80.84851583999989,53448.29363424 2024-10-26,10:09:43.000,300,11027526,12605,0,1729937382,13027.15483893999,80.84146671000053,53448.27966000001 2024-10-26,10:09:44.000,300,11027518,12845,0,1729937383,13027.188520489995,80.83441758000117,53448.27267288 2024-10-26,10:09:45.000,300,11027566,12565,0,1729937384,13027.148102629995,80.8767123600046,53448.2447244 2024-10-26,10:09:46.000,300,11027546,12965,0,1729937385,13027.148102629995,80.86261409999861,53448.29363424 2024-10-26,10:09:47.000,300,11027535,13005,0,1729937386,13027.14136632,80.89785975000268,53448.28664712 2024-10-26,10:09:48.000,300,11027566,12925,0,1729937387,13027.107684769995,80.9119580100014,53448.307608480005 2024-10-26,10:09:49.000,300,11027582,12645,0,1729937388,13027.087475839995,80.89785975000268,53448.27966000001 2024-10-26,10:09:50.000,300,11027560,12445,0,1729937389,13027.0605306,80.88376149000396,53448.33555696 2024-10-26,10:09:51.000,300,11027554,12565,0,1729937390,13027.03358535999,80.86966322999797,53448.3145956 2024-10-26,10:09:52.000,300,11027591,12765,0,1729937391,13026.97969488,80.9119580100014,53448.27267288 2024-10-26,10:09:53.000,300,11027552,12605,0,1729937392,13026.97295856999,80.93310539999948,53448.30062136001 2024-10-26,10:09:54.000,300,11027607,12605,0,1729937393,13026.97969488,80.9472036599982,53448.30062136001 2024-10-26,10:09:55.000,300,11027569,12485,0,1729937394,13026.89212284999,80.95425279000483,53448.29363424 2024-10-26,10:09:56.000,300,11027559,12765,0,1729937395,13026.89212284999,80.96130192000419,53448.28664712 2024-10-26,10:09:57.000,300,11027596,12445,0,1729937396,13026.858441299999,80.94015452999884,53448.32158272 2024-10-26,10:09:58.000,300,11027571,12645,0,1729937397,13026.885386539994,80.9472036599982,53448.30062136001 2024-10-26,10:09:59.000,300,11027586,12805,0,1729937398,13026.83149605999,80.95425279000483,53448.307608480005 2024-10-26,10:10:00.000,300,11027587,12925,0,1729937399,13026.818023439999,80.90490888000204,53448.30062136001 2024-10-26,10:10:01.000,300,11027586,12925,0,1729937400,13026.83149605999,80.89081062000332,53448.30062136001 2024-10-26,10:10:02.000,300,11027531,13085,0,1729937401,13026.791078199989,80.89785975000268,53448.30062136001 2024-10-26,10:10:03.000,300,11027598,12845,0,1729937402,13026.784341889994,80.86261409999861,53448.307608480005 2024-10-26,10:10:04.000,300,11027593,12685,0,1729937403,13026.764132959994,80.79917193000438,53448.32158272 2024-10-26,10:10:05.000,300,11027569,12845,0,1729937404,13026.757396649999,80.82736845000181,53448.28664712 2024-10-26,10:10:06.000,300,11027552,12725,0,1729937405,13026.737187719998,80.8132701900031,53448.28664712 2024-10-26,10:10:07.000,300,11027524,12925,0,1729937406,13026.716978789998,80.79917193000438,53448.25171152001 2024-10-26,10:10:08.000,300,11027577,12645,0,1729937407,13026.683297239993,80.8132701900031,53448.258698640006 2024-10-26,10:10:09.000,300,11027585,12485,0,1729937408,13026.683297239993,80.78507366999838,53448.30062136001 2024-10-26,10:10:10.000,300,11027568,12925,0,1729937409,13026.669824619989,80.7639262800003,53448.28664712 2024-10-26,10:10:11.000,300,11027591,12605,0,1729937410,13026.615934139998,80.77802453999902,53448.2447244 2024-10-26,10:10:12.000,300,11027552,12605,0,1729937411,13026.636143069998,80.74982802000159,53448.237737280004 2024-10-26,10:10:13.000,300,11027568,12765,0,1729937412,13026.595725209998,80.74277889000223,53448.2447244 2024-10-26,10:10:14.000,300,11027598,12685,0,1729937413,13026.588988899988,80.73572976000287,53448.27966000001 2024-10-26,10:10:15.000,300,11027587,12725,0,1729937414,13026.609197829988,80.7004841099988,53448.2447244 2024-10-26,10:10:16.000,300,11027586,12965,0,1729937415,13026.575516279998,80.67933672000072,53448.209788800006 2024-10-26,10:10:17.000,300,11027573,12885,0,1729937416,13026.582252589993,80.665238460002,53448.25171152001 2024-10-26,10:10:18.000,300,11027542,12965,0,1729937417,13026.575516279998,80.62294367999857,53448.209788800006 2024-10-26,10:10:19.000,300,11027582,12605,0,1729937418,13026.514889489998,80.62294367999857,53448.209788800006 2024-10-26,10:10:20.000,300,11027583,12725,0,1729937419,13026.501416869993,80.57359977000306,53448.18184032001 2024-10-26,10:10:21.000,300,11027570,12725,0,1729937420,13026.508153180002,80.5524523799977,53448.22376304 2024-10-26,10:10:22.000,300,11027535,12725,0,1729937421,13026.528362110002,80.5524523799977,53448.21677592 2024-10-26,10:10:23.000,300,11027576,12645,0,1729937422,13026.508153180002,80.51015760000155,53448.237737280004 2024-10-26,10:10:24.000,300,11027555,12965,0,1729937423,13026.474471629997,80.53835411999898,53448.25171152001 2024-10-26,10:10:25.000,300,11027564,12845,0,1729937424,13026.434053769997,80.48196108000411,53448.2447244 2024-10-26,10:10:26.000,300,11027532,12685,0,1729937425,13026.440790079992,80.48901021000347,53448.21677592 2024-10-26,10:10:27.000,300,11027543,12805,0,1729937426,13026.440790079992,80.48901021000347,53448.23075016001 2024-10-26,10:10:28.000,300,11027593,12725,0,1729937427,13026.359954359992,80.47491195000475,53448.188827440004 2024-10-26,10:10:29.000,300,11027552,12805,0,1729937428,13026.380163289992,80.51015760000155,53448.18184032001 2024-10-26,10:10:30.000,300,11027546,12565,0,1729937429,13026.393635909997,80.48901021000347,53448.1748532 2024-10-26,10:10:31.000,300,11027538,12845,0,1729937430,13026.326272810002,80.47491195000475,53448.21677592 2024-10-26,10:10:32.000,300,11027544,12805,0,1729937431,13026.292591259997,80.47491195000475,53448.25171152001 2024-10-26,10:10:33.000,300,11027597,12525,0,1729937432,13026.252173399997,80.47491195000475,53448.21677592 2024-10-26,10:10:34.000,300,11027532,12645,0,1729937433,13026.238700779992,80.49605934000283,53448.209788800006 2024-10-26,10:10:35.000,300,11027539,13085,0,1729937434,13026.198282919991,80.49605934000283,53448.20280168001 2024-10-26,10:10:36.000,300,11027581,13005,0,1729937435,13026.171337679996,80.48901021000347,53448.23075016001 2024-10-26,10:10:37.000,300,11027544,12765,0,1729937436,13026.157865059991,80.48901021000347,53448.237737280004 2024-10-26,10:10:38.000,300,11027582,12805,0,1729937437,13026.110710889996,80.51720673000091,53448.2447244 2024-10-26,10:10:39.000,300,11027588,12685,0,1729937438,13026.12418351,80.48196108000411,53448.18184032001 2024-10-26,10:10:40.000,300,11027594,12645,0,1729937439,13026.097238269991,80.47491195000475,53448.21677592 2024-10-26,10:10:41.000,300,11027547,12765,0,1729937440,13026.070293029996,80.49605934000283,53448.19581456 2024-10-26,10:10:42.000,300,11027554,12845,0,1729937441,13026.029875169996,80.47491195000475,53448.21677592 2024-10-26,10:10:43.000,300,11027527,12605,0,1729937442,13026.01640254999,80.46081368999876,53448.16786608 2024-10-26,10:10:44.000,300,11027548,12885,0,1729937443,13026.00292993,80.48901021000347,53448.21677592 2024-10-26,10:10:45.000,300,11027572,12765,0,1729937444,13025.969248379995,80.4537645599994,53448.20280168001 2024-10-26,10:10:46.000,300,11027544,12605,0,1729937445,13025.97598468999,80.43966630000068,53448.19581456 2024-10-26,10:10:47.000,300,11027575,13045,0,1729937446,13025.969248379995,80.4537645599994,53448.209788800006 2024-10-26,10:10:48.000,300,11027521,12605,0,1729937447,13025.99619361999,80.43261717000132,53448.1748532 2024-10-26,10:10:49.000,300,11027520,12685,0,1729937448,13025.96251207,80.4185189100026,53448.19581456 2024-10-26,10:10:50.000,300,11027603,12965,0,1729937449,13025.97598468999,80.4185189100026,53448.22376304 2024-10-26,10:10:51.000,300,11027588,12765,0,1729937450,13026.04334779,80.40442065000389,53448.22376304 2024-10-26,10:10:52.000,300,11027535,12965,0,1729937451,13026.00292993,80.37622412999917,53448.2447244 2024-10-26,10:10:53.000,300,11027568,12845,0,1729937452,13025.95577575999,80.33392935000302,53448.258698640006 2024-10-26,10:10:54.000,300,11027557,12605,0,1729937453,13025.969248379995,80.37622412999917,53448.21677592 2024-10-26,10:10:55.000,300,11027531,12885,0,1729937454,13025.982721,80.3550767400011,53448.20280168001 2024-10-26,10:10:56.000,300,11027562,13005,0,1729937455,13025.908621589995,80.36917499999981,53448.188827440004 2024-10-26,10:10:57.000,300,11027551,12605,0,1729937456,13025.90188528,80.37622412999917,53448.20280168001 2024-10-26,10:10:58.000,300,11027580,12605,0,1729937457,13025.90188528,80.38327325999853,53448.21677592 2024-10-26,10:10:59.000,300,11027534,12685,0,1729937458,13025.908621589995,80.3550767400011,53448.21677592 2024-10-26,10:11:00.000,300,11027572,12645,0,1729937459,13025.89514896999,80.34097848000238,53448.1748532 2024-10-26,10:11:01.000,300,11027511,12965,0,1729937460,13025.928830519995,80.36212587000045,53448.258698640006 2024-10-26,10:11:02.000,300,11027591,12645,0,1729937461,13025.91535789999,80.34097848000238,53448.23075016001 2024-10-26,10:11:03.000,300,11027584,12965,0,1729937462,13025.91535789999,80.31278195999766,53448.23075016001 2024-10-26,10:11:04.000,300,11027559,12645,0,1729937463,13025.868203729995,80.3550767400011,53448.209788800006 2024-10-26,10:11:05.000,300,11027563,12965,0,1729937464,13025.83452217999,80.34802761000174,53448.209788800006 2024-10-26,10:11:06.000,300,11027570,12765,0,1729937465,13025.83452217999,80.34097848000238,53448.28664712 2024-10-26,10:11:07.000,300,11027557,12765,0,1729937466,13025.84125849,80.36212587000045,53448.25171152001 2024-10-26,10:11:08.000,300,11027574,12805,0,1729937467,13025.827785869995,80.32688022000366,53448.22376304 2024-10-26,10:11:09.000,300,11027565,12645,0,1729937468,13025.80084063,80.32688022000366,53448.258698640006 2024-10-26,10:11:10.000,300,11027551,12725,0,1729937469,13025.74021384,80.31278195999766,53448.22376304 2024-10-26,10:11:11.000,300,11027558,12605,0,1729937470,13025.77389538999,80.33392935000302,53448.27267288 2024-10-26,10:11:12.000,300,11027564,12685,0,1729937471,13025.76042277,80.3057328299983,53448.26568576 2024-10-26,10:11:13.000,300,11027530,12765,0,1729937472,13025.75368645999,80.31278195999766,53448.18184032001 2024-10-26,10:11:14.000,300,11027537,12805,0,1729937473,13025.726741219994,80.32688022000366,53448.237737280004 2024-10-26,10:11:15.000,300,11027536,12645,0,1729937474,13025.71326859999,80.34802761000174,53448.22376304 2024-10-26,10:11:16.000,300,11027536,12805,0,1729937475,13025.726741219994,80.36212587000045,53448.2447244 2024-10-26,10:11:17.000,300,11027537,12605,0,1729937476,13025.71326859999,80.41146978000324,53448.237737280004 2024-10-26,10:11:18.000,300,11027543,12725,0,1729937477,13025.71326859999,80.36917499999981,53448.27267288 2024-10-26,10:11:19.000,300,11027589,12685,0,1729937478,13025.726741219994,80.39737152000453,53448.27267288 2024-10-26,10:11:20.000,300,11027561,12565,0,1729937479,13025.67958705,80.43966630000068,53448.34254408 2024-10-26,10:11:21.000,300,11027586,12645,0,1729937480,13025.666114429994,80.44671543000004,53448.3145956 2024-10-26,10:11:22.000,300,11027574,12885,0,1729937481,13025.625696569994,80.47491195000475,53448.29363424 2024-10-26,10:11:23.000,300,11027578,12885,0,1729937482,13025.618960259999,80.46081368999876,53448.28664712 2024-10-26,10:11:24.000,300,11027549,12685,0,1729937483,13025.585278709994,80.46786281999812,53448.307608480005 2024-10-26,10:11:25.000,300,11027602,12805,0,1729937484,13025.618960259999,80.46786281999812,53448.26568576 2024-10-26,10:11:26.000,300,11027628,12885,0,1729937485,13025.666114429994,80.51720673000091,53448.27267288 2024-10-26,10:11:27.000,300,11027574,12645,0,1729937486,13025.63243287999,80.49605934000283,53448.23075016001 2024-10-26,10:11:28.000,300,11027592,12805,0,1729937487,13025.645905499994,80.54540324999834,53448.27966000001 2024-10-26,10:11:29.000,300,11027546,12885,0,1729937488,13025.69305966999,80.5665506400037,53448.34953120001 2024-10-26,10:11:30.000,300,11027588,12645,0,1729937489,13025.69979598,80.60884541999985,53448.34254408 2024-10-26,10:11:31.000,300,11027594,12885,0,1729937490,13025.666114429994,80.62294367999857,53448.32856984001 2024-10-26,10:11:32.000,300,11027545,12805,0,1729937491,13025.67958705,80.63704194000456,53448.30062136001 2024-10-26,10:11:33.000,300,11027633,12725,0,1729937492,13025.67958705,80.65114020000328,53448.307608480005 2024-10-26,10:11:34.000,300,11027642,12885,0,1729937493,13025.666114429994,80.65818933000264,53448.307608480005 2024-10-26,10:11:35.000,300,11027581,12805,0,1729937494,13025.65264180999,80.65114020000328,53448.36350544 2024-10-26,10:11:36.000,300,11027631,12885,0,1729937495,13025.67285073999,80.67228759000136,53448.3844668 2024-10-26,10:11:37.000,300,11027557,12685,0,1729937496,13025.686323359994,80.65114020000328,53448.405428160004 2024-10-26,10:11:38.000,300,11027585,12525,0,1729937497,13025.69305966999,80.665238460002,53448.41241528 2024-10-26,10:11:39.000,300,11027554,12885,0,1729937498,13025.74021384,80.65818933000264,53448.37049256001 2024-10-26,10:11:40.000,300,11027580,12765,0,1729937499,13025.76042277,80.64409107000392,53448.377479680006 2024-10-26,10:11:41.000,300,11027582,13085,0,1729937500,13025.77389538999,80.62999280999793,53448.34254408 2024-10-26,10:11:42.000,300,11027551,12645,0,1729937501,13025.7806317,80.65818933000264,53448.32856984001 2024-10-26,10:11:43.000,300,11027626,12965,0,1729937502,13025.787368009995,80.65114020000328,53448.34953120001 2024-10-26,10:11:44.000,300,11027568,12725,0,1729937503,13025.77389538999,80.61589454999921,53448.405428160004 2024-10-26,10:11:45.000,300,11027554,12765,0,1729937504,13025.79410431999,80.58769803000177,53448.426389520006 2024-10-26,10:11:46.000,300,11027586,12805,0,1729937505,13025.81431324999,80.54540324999834,53448.39844104001 2024-10-26,10:11:47.000,300,11027550,12685,0,1729937506,13025.83452217999,80.51015760000155,53448.426389520006 2024-10-26,10:11:48.000,300,11027593,12845,0,1729937507,13025.80084063,80.47491195000475,53448.475299360005 2024-10-26,10:11:49.000,300,11027560,12885,0,1729937508,13025.84125849,80.48196108000411,53448.4892736 2024-10-26,10:11:50.000,300,11027540,12725,0,1729937509,13025.81431324999,80.43966630000068,53448.48228648 2024-10-26,10:11:51.000,300,11027571,12765,0,1729937510,13025.80084063,80.41146978000324,53448.46132512 2024-10-26,10:11:52.000,300,11027535,12645,0,1729937511,13025.83452217999,80.43261717000132,53448.46831224001 2024-10-26,10:11:53.000,300,11027528,13125,0,1729937512,13025.79410431999,80.39032238999789,53448.46831224001 2024-10-26,10:11:54.000,300,11027547,12965,0,1729937513,13025.787368009995,80.4185189100026,53448.46132512 2024-10-26,10:11:55.000,300,11027596,12685,0,1729937514,13025.767159079995,80.41146978000324,53448.475299360005 2024-10-26,10:11:56.000,300,11027569,12565,0,1729937515,13025.787368009995,80.41146978000324,53448.49626072001 2024-10-26,10:11:57.000,300,11027554,12445,0,1729937516,13025.787368009995,80.39032238999789,53448.56613192001 2024-10-26,10:11:58.000,300,11027571,12685,0,1729937517,13025.746950149995,80.42556804000196,53448.50324784 2024-10-26,10:11:59.000,300,11027554,12565,0,1729937518,13025.69305966999,80.4185189100026,53448.55215768 2024-10-26,10:12:00.000,300,11027559,12885,0,1729937519,13025.639169189999,80.44671543000004,53448.58709328001 2024-10-26,10:12:01.000,300,11027582,12845,0,1729937520,13025.625696569994,80.4537645599994,53448.53818344001 2024-10-26,10:12:02.000,300,11027566,12725,0,1729937521,13025.63243287999,80.43966630000068,53448.53818344001 2024-10-26,10:12:03.000,300,11027581,12645,0,1729937522,13025.592015019989,80.47491195000475,53448.56613192001 2024-10-26,10:12:04.000,300,11027500,12605,0,1729937523,13025.538124539999,80.48196108000411,53448.55215768 2024-10-26,10:12:05.000,300,11027568,12845,0,1729937524,13025.511179299989,80.44671543000004,53448.58709328001 2024-10-26,10:12:06.000,300,11027609,12605,0,1729937525,13025.470761439989,80.48901021000347,53448.545170560006 2024-10-26,10:12:07.000,300,11027522,12885,0,1729937526,13025.484234059993,80.50310847000219,53448.524209200004 2024-10-26,10:12:08.000,300,11027575,12605,0,1729937527,13025.443816199993,80.54540324999834,53448.55215768 2024-10-26,10:12:09.000,300,11027552,12685,0,1729937528,13025.443816199993,80.49605934000283,53448.545170560006 2024-10-26,10:12:10.000,300,11027591,12445,0,1729937529,13025.437079889998,80.50310847000219,53448.5591448 2024-10-26,10:12:11.000,300,11027541,12965,0,1729937530,13025.511179299989,80.48901021000347,53448.61504176001 2024-10-26,10:12:12.000,300,11027531,12925,0,1729937531,13025.464025129993,80.51720673000091,53448.545170560006 2024-10-26,10:12:13.000,300,11027553,12845,0,1729937532,13025.457288819998,80.5524523799977,53448.50324784 2024-10-26,10:12:14.000,300,11027591,12845,0,1729937533,13025.416870959998,80.53835411999898,53448.55215768 2024-10-26,10:12:15.000,300,11027573,12645,0,1729937534,13025.443816199993,80.51015760000155,53448.524209200004 2024-10-26,10:12:16.000,300,11027562,12765,0,1729937535,13025.430343579988,80.53130498999963,53448.545170560006 2024-10-26,10:12:17.000,300,11027606,12605,0,1729937536,13025.437079889998,80.53835411999898,53448.573119040004 2024-10-26,10:12:18.000,300,11027562,12685,0,1729937537,13025.423607269993,80.53130498999963,53448.545170560006 2024-10-26,10:12:19.000,300,11027527,12765,0,1729937538,13025.470761439989,80.58064890000242,53448.5591448 2024-10-26,10:12:20.000,300,11027523,12685,0,1729937539,13025.430343579988,80.55950151000434,53448.56613192001 2024-10-26,10:12:21.000,300,11027623,12805,0,1729937540,13025.484234059993,80.58064890000242,53448.56613192001 2024-10-26,10:12:22.000,300,11027580,12685,0,1729937541,13025.450552509988,80.58769803000177,53448.5591448 2024-10-26,10:12:23.000,300,11027549,13005,0,1729937542,13025.437079889998,80.58769803000177,53448.55215768 2024-10-26,10:12:24.000,300,11027560,12805,0,1729937543,13025.450552509988,80.58769803000177,53448.573119040004 2024-10-26,10:12:25.000,300,11027558,12605,0,1729937544,13025.464025129993,80.58064890000242,53448.594080400006 2024-10-26,10:12:26.000,300,11027585,12565,0,1729937545,13025.430343579988,80.58769803000177,53448.61504176001 2024-10-26,10:12:27.000,300,11027551,12765,0,1729937546,13025.457288819998,80.59474716000113,53448.60805464 2024-10-26,10:12:28.000,300,11027532,12685,0,1729937547,13025.437079889998,80.58769803000177,53448.61504176001 2024-10-26,10:12:29.000,300,11027551,12605,0,1729937548,13025.437079889998,80.58064890000242,53448.64997736 2024-10-26,10:12:30.000,300,11027535,12605,0,1729937549,13025.423607269993,80.58769803000177,53448.61504176001 2024-10-26,10:12:31.000,300,11027574,12765,0,1729937550,13025.470761439989,80.57359977000306,53448.642990240005 2024-10-26,10:12:32.000,300,11027545,12725,0,1729937551,13025.464025129993,80.59474716000113,53448.629016 2024-10-26,10:12:33.000,300,11027527,12525,0,1729937552,13025.484234059993,80.6017962900005,53448.61504176001 2024-10-26,10:12:34.000,300,11027564,12885,0,1729937553,13025.484234059993,80.59474716000113,53448.629016 2024-10-26,10:12:35.000,300,11027513,12765,0,1729937554,13025.524651919994,80.6017962900005,53448.629016 2024-10-26,10:12:36.000,300,11027557,12805,0,1729937555,13025.524651919994,80.54540324999834,53448.66395160001 2024-10-26,10:12:37.000,300,11027496,12725,0,1729937556,13025.538124539999,80.5524523799977,53448.67093872 2024-10-26,10:12:38.000,300,11027500,12805,0,1729937557,13025.544860849994,80.54540324999834,53448.712861440006 2024-10-26,10:12:39.000,300,11027523,12605,0,1729937558,13025.558333469999,80.5524523799977,53448.75478416001 2024-10-26,10:12:40.000,300,11027564,12765,0,1729937559,13025.551597159989,80.53130498999963,53448.68491296001 2024-10-26,10:12:41.000,300,11027533,12645,0,1729937560,13025.625696569994,80.5524523799977,53448.6988872 2024-10-26,10:12:42.000,300,11027579,12725,0,1729937561,13025.598751329999,80.53835411999898,53448.761771280006 2024-10-26,10:12:43.000,300,11027497,12765,0,1729937562,13025.61222394999,80.52425586000027,53448.73382280001 2024-10-26,10:12:44.000,300,11027563,12805,0,1729937563,13025.63243287999,80.51015760000155,53448.74779704 2024-10-26,10:12:45.000,300,11027559,12605,0,1729937564,13025.645905499994,80.50310847000219,53448.75478416001 2024-10-26,10:12:46.000,300,11027514,12765,0,1729937565,13025.585278709994,80.48901021000347,53448.810681120005 2024-10-26,10:12:47.000,300,11027507,12965,0,1729937566,13025.618960259999,80.49605934000283,53448.80369400001 2024-10-26,10:12:48.000,300,11027575,13045,0,1729937567,13025.625696569994,80.46786281999812,53448.81766824 2024-10-26,10:12:49.000,300,11027569,12605,0,1729937568,13025.61222394999,80.48196108000411,53448.880552320006 2024-10-26,10:12:50.000,300,11027546,12685,0,1729937569,13025.585278709994,80.43966630000068,53448.78273264001 2024-10-26,10:12:51.000,300,11027550,13285,0,1729937570,13025.571806089989,80.43966630000068,53448.84561672 2024-10-26,10:12:52.000,300,11027562,12765,0,1729937571,13025.571806089989,80.42556804000196,53448.83164248001 2024-10-26,10:12:53.000,300,11027540,13005,0,1729937572,13025.538124539999,80.44671543000004,53448.8386296 2024-10-26,10:12:54.000,300,11027568,12805,0,1729937573,13025.511179299989,80.39737152000453,53448.85260384001 2024-10-26,10:12:55.000,300,11027608,12725,0,1729937574,13025.511179299989,80.41146978000324,53448.8386296 2024-10-26,10:12:56.000,300,11027549,12685,0,1729937575,13025.464025129993,80.40442065000389,53448.82465536 2024-10-26,10:12:57.000,300,11027509,12765,0,1729937576,13025.423607269993,80.42556804000196,53448.75478416001 2024-10-26,10:12:58.000,300,11027536,12605,0,1729937577,13025.389925719988,80.41146978000324,53448.810681120005 2024-10-26,10:12:59.000,300,11027540,12845,0,1729937578,13025.349507860003,80.41146978000324,53448.859590960004 2024-10-26,10:13:00.000,300,11027542,12645,0,1729937579,13025.349507860003,80.44671543000004,53448.87356520001 2024-10-26,10:13:01.000,300,11027529,12565,0,1729937580,13025.362980479993,80.44671543000004,53448.80369400001 2024-10-26,10:13:02.000,300,11027535,12725,0,1729937581,13025.349507860003,80.4537645599994,53448.88753944 2024-10-26,10:13:03.000,300,11027528,12805,0,1729937582,13025.349507860003,80.46081368999876,53448.91548792 2024-10-26,10:13:04.000,300,11027538,12965,0,1729937583,13025.302353689993,80.47491195000475,53448.91548792 2024-10-26,10:13:05.000,300,11027594,12605,0,1729937584,13025.322562619993,80.50310847000219,53448.880552320006 2024-10-26,10:13:06.000,300,11027530,12645,0,1729937585,13025.295617379998,80.46786281999812,53448.87356520001 2024-10-26,10:13:07.000,300,11027528,12445,0,1729937586,13025.302353689993,80.51015760000155,53448.88753944 2024-10-26,10:13:08.000,300,11027571,12565,0,1729937587,13025.282144759993,80.48196108000411,53448.86657808 2024-10-26,10:13:09.000,300,11027582,12965,0,1729937588,13025.268672140002,80.51720673000091,53448.92247504001 2024-10-26,10:13:10.000,300,11027593,12765,0,1729937589,13025.268672140002,80.54540324999834,53448.89452656 2024-10-26,10:13:11.000,300,11027543,12525,0,1729937590,13025.275408449997,80.50310847000219,53448.89452656 2024-10-26,10:13:12.000,300,11027574,12925,0,1729937591,13025.261935829993,80.55950151000434,53448.9434364 2024-10-26,10:13:13.000,300,11027520,12885,0,1729937592,13025.248463210002,80.5524523799977,53448.87356520001 2024-10-26,10:13:14.000,300,11027590,12525,0,1729937593,13025.275408449997,80.5665506400037,53448.88753944 2024-10-26,10:13:15.000,300,11027558,12645,0,1729937594,13025.248463210002,80.59474716000113,53448.93644928 2024-10-26,10:13:16.000,300,11027547,12605,0,1729937595,13025.261935829993,80.60884541999985,53448.95741064 2024-10-26,10:13:17.000,300,11027568,12605,0,1729937596,13025.261935829993,80.57359977000306,53448.91548792 2024-10-26,10:13:18.000,300,11027534,12805,0,1729937597,13025.221517969992,80.6017962900005,53448.99234624 2024-10-26,10:13:19.000,300,11027546,12685,0,1729937598,13025.214781659997,80.58769803000177,53448.978372000005 2024-10-26,10:13:20.000,300,11027567,12845,0,1729937599,13025.221517969992,80.63704194000456,53448.96439776 2024-10-26,10:13:21.000,300,11027523,12645,0,1729937600,13025.194572729997,80.6017962900005,53448.96439776 2024-10-26,10:13:22.000,300,11027533,12685,0,1729937601,13025.255199519997,80.60884541999985,53448.95741064 2024-10-26,10:13:23.000,300,11027554,12605,0,1729937602,13025.261935829993,80.61589454999921,53449.02029472001 2024-10-26,10:13:24.000,300,11027551,13125,0,1729937603,13025.201309039992,80.63704194000456,53449.02029472001 2024-10-26,10:13:25.000,300,11027563,12525,0,1729937604,13025.248463210002,80.64409107000392,53449.02029472001 2024-10-26,10:13:26.000,300,11027605,12605,0,1729937605,13025.234990589997,80.65818933000264,53448.97138488001 2024-10-26,10:13:27.000,300,11027606,12605,0,1729937606,13025.228254280002,80.60884541999985,53449.0133076 2024-10-26,10:13:28.000,300,11027490,12925,0,1729937607,13025.221517969992,80.61589454999921,53449.04125608001 2024-10-26,10:13:29.000,300,11027568,12685,0,1729937608,13025.234990589997,80.60884541999985,53449.02029472001 2024-10-26,10:13:30.000,300,11027523,12765,0,1729937609,13025.248463210002,80.65114020000328,53449.048243200006 2024-10-26,10:13:31.000,300,11027576,12845,0,1729937610,13025.255199519997,80.61589454999921,53449.048243200006 2024-10-26,10:13:32.000,300,11027544,12605,0,1729937611,13025.241726899992,80.61589454999921,53449.097153040006 2024-10-26,10:13:33.000,300,11027545,12965,0,1729937612,13025.248463210002,80.65818933000264,53449.06920456001 2024-10-26,10:13:34.000,300,11027584,12965,0,1729937613,13025.255199519997,80.62294367999857,53449.097153040006 2024-10-26,10:13:35.000,300,11027559,12485,0,1729937614,13025.288881070002,80.63704194000456,53449.076191680004 2024-10-26,10:13:36.000,300,11027537,12605,0,1729937615,13025.295617379998,80.62294367999857,53449.06920456001 2024-10-26,10:13:37.000,300,11027566,12685,0,1729937616,13025.302353689993,80.62999280999793,53449.12510152 2024-10-26,10:13:38.000,300,11027512,12445,0,1729937617,13025.295617379998,80.65114020000328,53449.11112728 2024-10-26,10:13:39.000,300,11027536,12645,0,1729937618,13025.322562619993,80.62294367999857,53449.12510152 2024-10-26,10:13:40.000,300,11027528,12645,0,1729937619,13025.329298930003,80.63704194000456,53449.13208864 2024-10-26,10:13:41.000,300,11027541,12645,0,1729937620,13025.336035239998,80.62999280999793,53449.146062880005 2024-10-26,10:13:42.000,300,11027562,12925,0,1729937621,13025.336035239998,80.58769803000177,53449.16003712 2024-10-26,10:13:43.000,300,11027540,12525,0,1729937622,13025.376453099998,80.58769803000177,53449.15305 2024-10-26,10:13:44.000,300,11027560,12805,0,1729937623,13025.416870959998,80.57359977000306,53449.11811440001 2024-10-26,10:13:45.000,300,11027560,12565,0,1729937624,13025.396662029998,80.58769803000177,53449.16003712 2024-10-26,10:13:46.000,300,11027550,12845,0,1729937625,13025.410134649988,80.57359977000306,53449.17401136 2024-10-26,10:13:47.000,300,11027608,12805,0,1729937626,13025.403398339993,80.5524523799977,53449.16702424001 2024-10-26,10:13:48.000,300,11027577,12725,0,1729937627,13025.410134649988,80.55950151000434,53449.17401136 2024-10-26,10:13:49.000,300,11027573,12965,0,1729937628,13025.416870959998,80.57359977000306,53449.215934080006 2024-10-26,10:13:50.000,300,11027584,12845,0,1729937629,13025.437079889998,80.51720673000091,53449.2229212 2024-10-26,10:13:51.000,300,11027545,12765,0,1729937630,13025.410134649988,80.54540324999834,53449.25785680001 2024-10-26,10:13:52.000,300,11027547,12925,0,1729937631,13025.430343579988,80.58769803000177,53449.2229212 2024-10-26,10:13:53.000,300,11027554,12805,0,1729937632,13025.403398339993,80.5665506400037,53449.264843920006 2024-10-26,10:13:54.000,300,11027582,12605,0,1729937633,13025.416870959998,80.57359977000306,53449.243882560004 2024-10-26,10:13:55.000,300,11027574,12645,0,1729937634,13025.396662029998,80.6017962900005,53449.264843920006 2024-10-26,10:13:56.000,300,11027561,12965,0,1729937635,13025.383189409993,80.61589454999921,53449.2927924 2024-10-26,10:13:57.000,300,11027580,12605,0,1729937636,13025.457288819998,80.62999280999793,53449.313753760005 2024-10-26,10:13:58.000,300,11027559,12765,0,1729937637,13025.410134649988,80.65114020000328,53449.313753760005 2024-10-26,10:13:59.000,300,11027549,12885,0,1729937638,13025.437079889998,80.68638585000008,53449.29977952 2024-10-26,10:14:00.000,300,11027585,12885,0,1729937639,13025.443816199993,80.665238460002,53449.313753760005 2024-10-26,10:14:01.000,300,11027538,12765,0,1729937640,13025.450552509988,80.69343497999944,53449.35567648001 2024-10-26,10:14:02.000,300,11027539,12685,0,1729937641,13025.477497749998,80.67228759000136,53449.35567648001 2024-10-26,10:14:03.000,300,11027597,12645,0,1729937642,13025.443816199993,80.68638585000008,53449.327728 2024-10-26,10:14:04.000,300,11027520,12925,0,1729937643,13025.457288819998,80.7004841099988,53449.3975992 2024-10-26,10:14:05.000,300,11027599,12805,0,1729937644,13025.457288819998,80.71458237000479,53449.35567648001 2024-10-26,10:14:06.000,300,11027577,12565,0,1729937645,13025.464025129993,80.71458237000479,53449.383624960006 2024-10-26,10:14:07.000,300,11027554,13005,0,1729937646,13025.544860849994,80.72163150000415,53449.39061208 2024-10-26,10:14:08.000,300,11027548,12685,0,1729937647,13025.511179299989,80.72163150000415,53449.383624960006 2024-10-26,10:14:09.000,300,11027537,12765,0,1729937648,13025.511179299989,80.70753323999816,53449.40458632001 2024-10-26,10:14:10.000,300,11027571,12645,0,1729937649,13025.538124539999,80.7004841099988,53449.37663784001 2024-10-26,10:14:11.000,300,11027584,12765,0,1729937650,13025.511179299989,80.7004841099988,53449.40458632001 2024-10-26,10:14:12.000,300,11027560,12805,0,1729937651,13025.558333469999,80.74277889000223,53449.40458632001 2024-10-26,10:14:13.000,300,11027541,13005,0,1729937652,13025.585278709994,80.70753323999816,53449.37663784001 2024-10-26,10:14:14.000,300,11027585,12605,0,1729937653,13025.605487639994,80.71458237000479,53449.42554768001 2024-10-26,10:14:15.000,300,11027615,12765,0,1729937654,13025.605487639994,80.69343497999944,53449.44650904 2024-10-26,10:14:16.000,300,11027532,12605,0,1729937655,13025.592015019989,80.72163150000415,53449.43952192 2024-10-26,10:14:17.000,300,11027571,12605,0,1729937656,13025.639169189999,80.72163150000415,53449.432534800006 2024-10-26,10:14:18.000,300,11027543,12605,0,1729937657,13025.666114429994,80.71458237000479,53449.43952192 2024-10-26,10:14:19.000,300,11027577,12765,0,1729937658,13025.67958705,80.71458237000479,53449.41856056 2024-10-26,10:14:20.000,300,11027521,12685,0,1729937659,13025.65264180999,80.7004841099988,53449.432534800006 2024-10-26,10:14:21.000,300,11027569,12725,0,1729937660,13025.65264180999,80.72868063000351,53449.432534800006 2024-10-26,10:14:22.000,300,11027558,12565,0,1729937661,13025.659378119999,80.71458237000479,53449.481444640005 2024-10-26,10:14:23.000,300,11027578,12605,0,1729937662,13025.706532289994,80.68638585000008,53449.50240600001 2024-10-26,10:14:24.000,300,11027608,12885,0,1729937663,13025.666114429994,80.70753323999816,53449.50240600001 2024-10-26,10:14:25.000,300,11027593,12725,0,1729937664,13025.666114429994,80.69343497999944,53449.47445752001 2024-10-26,10:14:26.000,300,11027565,12685,0,1729937665,13025.69305966999,80.69343497999944,53449.50939312 2024-10-26,10:14:27.000,300,11027576,12925,0,1729937666,13025.686323359994,80.69343497999944,53449.59323856001 2024-10-26,10:14:28.000,300,11027559,12805,0,1729937667,13025.67958705,80.65818933000264,53449.62118704001 2024-10-26,10:14:29.000,300,11027594,12725,0,1729937668,13025.686323359994,80.69343497999944,53449.6072128 2024-10-26,10:14:30.000,300,11027574,12725,0,1729937669,13025.69305966999,80.68638585000008,53449.6072128 2024-10-26,10:14:31.000,300,11027558,12845,0,1729937670,13025.686323359994,80.7004841099988,53449.54432872001 2024-10-26,10:14:32.000,300,11027623,12805,0,1729937671,13025.686323359994,80.69343497999944,53449.62817416 2024-10-26,10:14:33.000,300,11027605,12605,0,1729937672,13025.67285073999,80.7004841099988,53449.551315840006 2024-10-26,10:14:34.000,300,11027573,12685,0,1729937673,13025.67958705,80.74277889000223,53449.579264320004 2024-10-26,10:14:35.000,300,11027566,12765,0,1729937674,13025.67958705,80.69343497999944,53449.61419992 2024-10-26,10:14:36.000,300,11027621,12605,0,1729937675,13025.65264180999,80.71458237000479,53449.57227720001 2024-10-26,10:14:37.000,300,11027604,13165,0,1729937676,13025.659378119999,80.7004841099988,53449.61419992 2024-10-26,10:14:38.000,300,11027594,12805,0,1729937677,13025.639169189999,80.72163150000415,53449.63516128 2024-10-26,10:14:39.000,300,11027594,12605,0,1729937678,13025.67285073999,80.69343497999944,53449.649135520005 2024-10-26,10:14:40.000,300,11027599,12605,0,1729937679,13025.65264180999,80.74277889000223,53449.66310976 2024-10-26,10:14:41.000,300,11027569,12725,0,1729937680,13025.625696569994,80.73572976000287,53449.63516128 2024-10-26,10:14:42.000,300,11027583,12765,0,1729937681,13025.63243287999,80.72163150000415,53449.6072128 2024-10-26,10:14:43.000,300,11027597,12725,0,1729937682,13025.618960259999,80.7004841099988,53449.62118704001 2024-10-26,10:14:44.000,300,11027560,12325,0,1729937683,13025.61222394999,80.7004841099988,53449.600225680006 2024-10-26,10:14:45.000,300,11027555,12645,0,1729937684,13025.65264180999,80.7004841099988,53449.61419992 2024-10-26,10:14:46.000,300,11027540,12765,0,1729937685,13025.645905499994,80.72163150000415,53449.6072128 2024-10-26,10:14:47.000,300,11027565,12805,0,1729937686,13025.67285073999,80.7004841099988,53449.600225680006 2024-10-26,10:14:48.000,300,11027565,12645,0,1729937687,13025.67285073999,80.71458237000479,53449.649135520005 2024-10-26,10:14:49.000,300,11027595,12605,0,1729937688,13025.659378119999,80.72163150000415,53449.62817416 2024-10-26,10:14:50.000,300,11027549,12805,0,1729937689,13025.67958705,80.69343497999944,53449.62817416 2024-10-26,10:14:51.000,300,11027552,12645,0,1729937690,13025.67285073999,80.7004841099988,53449.6072128 2024-10-26,10:14:52.000,300,11027583,12965,0,1729937691,13025.67958705,80.665238460002,53449.649135520005 2024-10-26,10:14:53.000,300,11027559,12645,0,1729937692,13025.666114429994,80.65114020000328,53449.64214840001 2024-10-26,10:14:54.000,300,11027577,12565,0,1729937693,13025.69979598,80.62999280999793,53449.66310976 2024-10-26,10:14:55.000,300,11027559,12765,0,1729937694,13025.67285073999,80.64409107000392,53449.62118704001 2024-10-26,10:14:56.000,300,11027568,12685,0,1729937695,13025.639169189999,80.665238460002,53449.62118704001 2024-10-26,10:14:57.000,300,11027553,12645,0,1729937696,13025.639169189999,80.665238460002,53449.67009688001 2024-10-26,10:14:58.000,300,11027545,12685,0,1729937697,13025.639169189999,80.65818933000264,53449.64214840001 2024-10-26,10:14:59.000,300,11027581,12645,0,1729937698,13025.598751329999,80.61589454999921,53449.62817416 2024-10-26,10:15:00.000,300,11027542,12925,0,1729937699,13025.585278709994,80.64409107000392,53449.649135520005 2024-10-26,10:15:01.000,300,11027551,12845,0,1729937700,13025.585278709994,80.67933672000072,53449.698045360004 2024-10-26,10:15:02.000,300,11027550,12565,0,1729937701,13025.551597159989,80.65114020000328,53449.68407112 2024-10-26,10:15:03.000,300,11027584,12925,0,1729937702,13025.565069779994,80.67228759000136,53449.72599384 2024-10-26,10:15:04.000,300,11027551,12885,0,1729937703,13025.565069779994,80.67228759000136,53449.63516128 2024-10-26,10:15:05.000,300,11027542,12925,0,1729937704,13025.585278709994,80.7004841099988,53449.719006720006 2024-10-26,10:15:06.000,300,11027562,12845,0,1729937705,13025.578542399999,80.7004841099988,53449.72599384 2024-10-26,10:15:07.000,300,11027606,12605,0,1729937706,13025.551597159989,80.69343497999944,53449.73996808001 2024-10-26,10:15:08.000,300,11027573,12605,0,1729937707,13025.538124539999,80.72868063000351,53449.677084 2024-10-26,10:15:09.000,300,11027596,12925,0,1729937708,13025.538124539999,80.72868063000351,53449.698045360004 2024-10-26,10:15:10.000,300,11027551,12485,0,1729937709,13025.524651919994,80.71458237000479,53449.67009688001 2024-10-26,10:15:11.000,300,11027556,12965,0,1729937710,13025.490970369989,80.73572976000287,53449.677084 2024-10-26,10:15:12.000,300,11027568,12765,0,1729937711,13025.464025129993,80.7639262800003,53449.66310976 2024-10-26,10:15:13.000,300,11027539,12645,0,1729937712,13025.443816199993,80.74982802000159,53449.65612264 2024-10-26,10:15:14.000,300,11027551,12765,0,1729937713,13025.410134649988,80.72868063000351,53449.69105824001 2024-10-26,10:15:15.000,300,11027535,12805,0,1729937714,13025.410134649988,80.78507366999838,53449.73996808001 2024-10-26,10:15:16.000,300,11027566,12725,0,1729937715,13025.430343579988,80.79212279999774,53449.66310976 2024-10-26,10:15:17.000,300,11027564,12645,0,1729937716,13025.437079889998,80.84851583999989,53449.67009688001 2024-10-26,10:15:18.000,300,11027556,12805,0,1729937717,13025.416870959998,80.86966322999797,53449.71201960001 2024-10-26,10:15:19.000,300,11027572,12645,0,1729937718,13025.389925719988,80.89081062000332,53449.68407112 2024-10-26,10:15:20.000,300,11027559,12445,0,1729937719,13025.356244169998,80.86261409999861,53449.68407112 2024-10-26,10:15:21.000,300,11027522,12605,0,1729937720,13025.349507860003,80.88376149000396,53449.71201960001 2024-10-26,10:15:22.000,300,11027567,12965,0,1729937721,13025.342771549993,80.89785975000268,53449.68407112 2024-10-26,10:15:23.000,300,11027543,12965,0,1729937722,13025.322562619993,80.90490888000204,53449.66310976 2024-10-26,10:15:24.000,300,11027540,12685,0,1729937723,13025.336035239998,80.94015452999884,53449.67009688001 2024-10-26,10:15:25.000,300,11027548,12925,0,1729937724,13025.356244169998,80.92605627000012,53449.677084 2024-10-26,10:15:26.000,300,11027569,12645,0,1729937725,13025.322562619993,80.92605627000012,53449.70503248 2024-10-26,10:15:27.000,300,11027605,13005,0,1729937726,13025.342771549993,80.94015452999884,53449.73298096 2024-10-26,10:15:28.000,300,11027592,12805,0,1729937727,13025.309090000002,80.98949844000163,53449.70503248 2024-10-26,10:15:29.000,300,11027552,12805,0,1729937728,13025.282144759993,81.00359670000034,53449.67009688001 2024-10-26,10:15:30.000,300,11027532,12685,0,1729937729,13025.282144759993,80.98949844000163,53449.698045360004 2024-10-26,10:15:31.000,300,11027561,12845,0,1729937730,13025.329298930003,81.03179321999778,53449.67009688001 2024-10-26,10:15:32.000,300,11027581,12765,0,1729937731,13025.295617379998,81.03179321999778,53449.69105824001 2024-10-26,10:15:33.000,300,11027574,12565,0,1729937732,13025.295617379998,81.03884235000442,53449.69105824001 2024-10-26,10:15:34.000,300,11027576,12645,0,1729937733,13025.288881070002,81.05294061000313,53449.69105824001 2024-10-26,10:15:35.000,300,11027548,12845,0,1729937734,13025.288881070002,81.03179321999778,53449.64214840001 2024-10-26,10:15:36.000,300,11027575,12485,0,1729937735,13025.275408449997,81.01769495999906,53449.69105824001 2024-10-26,10:15:37.000,300,11027559,12885,0,1729937736,13025.288881070002,81.02474408999842,53449.69105824001 2024-10-26,10:15:38.000,300,11027523,12685,0,1729937737,13025.295617379998,81.03884235000442,53449.66310976 2024-10-26,10:15:39.000,300,11027551,12645,0,1729937738,13025.295617379998,80.99654757000098,53449.649135520005 2024-10-26,10:15:40.000,300,11027600,12805,0,1729937739,13025.329298930003,80.98244931000227,53449.65612264 2024-10-26,10:15:41.000,300,11027563,12605,0,1729937740,13025.356244169998,80.96130192000419,53449.63516128 2024-10-26,10:15:42.000,300,11027586,12645,0,1729937741,13025.336035239998,80.97540018000291,53449.66310976 2024-10-26,10:15:43.000,300,11027571,12725,0,1729937742,13025.349507860003,80.97540018000291,53449.69105824001 2024-10-26,10:15:44.000,300,11027597,12645,0,1729937743,13025.376453099998,80.95425279000483,53449.71201960001 2024-10-26,10:15:45.000,300,11027602,12645,0,1729937744,13025.410134649988,80.9119580100014,53449.71201960001 2024-10-26,10:15:46.000,300,11027580,12885,0,1729937745,13025.423607269993,80.95425279000483,53449.719006720006 2024-10-26,10:15:47.000,300,11027575,13125,0,1729937746,13025.443816199993,80.92605627000012,53449.71201960001 2024-10-26,10:15:48.000,300,11027555,12805,0,1729937747,13025.430343579988,80.9119580100014,53449.68407112 2024-10-26,10:15:49.000,300,11027598,12285,0,1729937748,13025.443816199993,80.90490888000204,53449.649135520005 2024-10-26,10:15:50.000,300,11027572,12805,0,1729937749,13025.457288819998,80.88376149000396,53449.64214840001 2024-10-26,10:15:51.000,300,11027600,12845,0,1729937750,13025.437079889998,80.89081062000332,53449.69105824001 2024-10-26,10:15:52.000,300,11027596,12805,0,1729937751,13025.437079889998,80.89785975000268,53449.72599384 2024-10-26,10:15:53.000,300,11027559,12685,0,1729937752,13025.410134649988,80.89785975000268,53449.70503248 2024-10-26,10:15:54.000,300,11027614,12605,0,1729937753,13025.437079889998,80.94015452999884,53449.70503248 2024-10-26,10:15:55.000,300,11027597,12885,0,1729937754,13025.410134649988,80.9119580100014,53449.70503248 2024-10-26,10:15:56.000,300,11027571,12765,0,1729937755,13025.389925719988,80.92605627000012,53449.65612264 2024-10-26,10:15:57.000,300,11027579,12765,0,1729937756,13025.376453099998,80.9472036599982,53449.698045360004 2024-10-26,10:15:58.000,300,11027578,12525,0,1729937757,13025.389925719988,80.9472036599982,53449.72599384 2024-10-26,10:15:59.000,300,11027554,12765,0,1729937758,13025.342771549993,80.9472036599982,53449.69105824001 2024-10-26,10:16:00.000,300,11027546,12965,0,1729937759,13025.322562619993,80.91900714000076,53449.698045360004 2024-10-26,10:16:01.000,300,11027571,12965,0,1729937760,13025.336035239998,80.94015452999884,53449.677084 2024-10-26,10:16:02.000,300,11027570,12765,0,1729937761,13025.315826309998,80.95425279000483,53449.677084 2024-10-26,10:16:03.000,300,11027581,12725,0,1729937762,13025.309090000002,80.97540018000291,53449.76092944001 2024-10-26,10:16:04.000,300,11027573,13005,0,1729937763,13025.302353689993,80.93310539999948,53449.71201960001 2024-10-26,10:16:05.000,300,11027576,12925,0,1729937764,13025.315826309998,80.97540018000291,53449.76092944001 2024-10-26,10:16:06.000,300,11027581,12605,0,1729937765,13025.275408449997,80.99654757000098,53449.71201960001 2024-10-26,10:16:07.000,300,11027563,12685,0,1729937766,13025.295617379998,81.00359670000034,53449.69105824001 2024-10-26,10:16:08.000,300,11027581,12765,0,1729937767,13025.309090000002,81.00359670000034,53449.71201960001 2024-10-26,10:16:09.000,300,11027600,12845,0,1729937768,13025.309090000002,81.00359670000034,53449.70503248 2024-10-26,10:16:10.000,300,11027574,12885,0,1729937769,13025.329298930003,81.03884235000442,53449.73996808001 2024-10-26,10:16:11.000,300,11027571,12805,0,1729937770,13025.336035239998,81.08818625999993,53449.73298096 2024-10-26,10:16:12.000,300,11027573,12925,0,1729937771,13025.356244169998,81.13048104000336,53449.719006720006 2024-10-26,10:16:13.000,300,11027576,12805,0,1729937772,13025.336035239998,81.13048104000336,53449.677084 2024-10-26,10:16:14.000,300,11027538,12965,0,1729937773,13025.356244169998,81.13753017000272,53449.719006720006 2024-10-26,10:16:15.000,300,11027567,12605,0,1729937774,13025.362980479993,81.15162843000144,53449.73298096 2024-10-26,10:16:16.000,300,11027585,12685,0,1729937775,13025.396662029998,81.19392321000487,53449.719006720006 2024-10-26,10:16:17.000,300,11027591,12805,0,1729937776,13025.376453099998,81.2221197300023,53449.68407112 2024-10-26,10:16:18.000,300,11027541,12885,0,1729937777,13025.410134649988,81.24326712000038,53449.70503248 2024-10-26,10:16:19.000,300,11027562,12685,0,1729937778,13025.403398339993,81.22916886000166,53449.70503248 2024-10-26,10:16:20.000,300,11027568,12965,0,1729937779,13025.457288819998,81.2221197300023,53449.73996808001 2024-10-26,10:16:21.000,300,11027582,12605,0,1729937780,13025.443816199993,81.20097234000423,53449.698045360004 2024-10-26,10:16:22.000,300,11027588,12605,0,1729937781,13025.470761439989,81.21507060000295,53449.70503248 2024-10-26,10:16:23.000,300,11027611,12885,0,1729937782,13025.517915609998,81.16572669000016,53449.73298096 2024-10-26,10:16:24.000,300,11027551,12805,0,1729937783,13025.551597159989,81.13753017000272,53449.71201960001 2024-10-26,10:16:25.000,300,11027523,12325,0,1729937784,13025.585278709994,81.13753017000272,53449.69105824001 2024-10-26,10:16:26.000,300,11027583,12885,0,1729937785,13025.645905499994,81.11638278000464,53449.69105824001 2024-10-26,10:16:27.000,300,11027594,12645,0,1729937786,13025.65264180999,81.08818625999993,53449.75394232 2024-10-26,10:16:28.000,300,11027566,12645,0,1729937787,13025.666114429994,81.04589148000377,53449.70503248 2024-10-26,10:16:29.000,300,11027557,12805,0,1729937788,13025.686323359994,81.03884235000442,53449.72599384 2024-10-26,10:16:30.000,300,11027581,12925,0,1729937789,13025.746950149995,81.00359670000034,53449.75394232 2024-10-26,10:16:31.000,300,11027604,13005,0,1729937790,13025.726741219994,80.98949844000163,53449.73298096 2024-10-26,10:16:32.000,300,11027584,12845,0,1729937791,13025.7806317,80.97540018000291,53449.767916560006 2024-10-26,10:16:33.000,300,11027609,12645,0,1729937792,13025.79410431999,80.96835105000355,53449.76092944001 2024-10-26,10:16:34.000,300,11027581,12725,0,1729937793,13025.83452217999,80.94015452999884,53449.80285216 2024-10-26,10:16:35.000,300,11027580,12605,0,1729937794,13025.827785869995,80.9472036599982,53449.7818908 2024-10-26,10:16:36.000,300,11027579,12965,0,1729937795,13025.83452217999,80.89785975000268,53449.746955200004 2024-10-26,10:16:37.000,300,11027600,12765,0,1729937796,13025.847994799995,80.88376149000396,53449.75394232 2024-10-26,10:16:38.000,300,11027529,12685,0,1729937797,13025.87494003999,80.88376149000396,53449.77490368 2024-10-26,10:16:39.000,300,11027580,12725,0,1729937798,13025.90188528,80.89785975000268,53449.816826400005 2024-10-26,10:16:40.000,300,11027543,12805,0,1729937799,13025.908621589995,80.89785975000268,53449.7818908 2024-10-26,10:16:41.000,300,11027566,12565,0,1729937800,13025.89514896999,80.88376149000396,53449.816826400005 2024-10-26,10:16:42.000,300,11027576,12605,0,1729937801,13025.888412659995,80.9119580100014,53449.80983928001 2024-10-26,10:16:43.000,300,11027546,12605,0,1729937802,13025.90188528,80.9472036599982,53449.886697600006 2024-10-26,10:16:44.000,300,11027546,12805,0,1729937803,13025.888412659995,80.9472036599982,53449.84477488 2024-10-26,10:16:45.000,300,11027595,12365,0,1729937804,13025.93556682999,80.9119580100014,53449.851762 2024-10-26,10:16:46.000,300,11027510,12605,0,1729937805,13025.92209421,80.96835105000355,53449.84477488 2024-10-26,10:16:47.000,300,11027560,12805,0,1729937806,13025.92209421,80.93310539999948,53449.84477488 2024-10-26,10:16:48.000,300,11027519,12605,0,1729937807,13025.88167635,80.92605627000012,53449.80983928001 2024-10-26,10:16:49.000,300,11027606,12565,0,1729937808,13025.868203729995,80.93310539999948,53449.851762 2024-10-26,10:16:50.000,300,11027590,13045,0,1729937809,13025.827785869995,80.9119580100014,53449.851762 2024-10-26,10:16:51.000,300,11027558,12805,0,1729937810,13025.86146742,80.89081062000332,53449.87971048001 2024-10-26,10:16:52.000,300,11027553,12605,0,1729937811,13025.85473110999,80.8767123600046,53449.886697600006 2024-10-26,10:16:53.000,300,11027559,12485,0,1729937812,13025.827785869995,80.84851583999989,53449.851762 2024-10-26,10:16:54.000,300,11027603,12685,0,1729937813,13025.847994799995,80.84146671000053,53449.85874912001 2024-10-26,10:16:55.000,300,11027621,12805,0,1729937814,13025.827785869995,80.82031932000245,53449.82381352 2024-10-26,10:16:56.000,300,11027588,12685,0,1729937815,13025.83452217999,80.77097540999966,53449.85874912001 2024-10-26,10:16:57.000,300,11027566,12685,0,1729937816,13025.84125849,80.77097540999966,53449.79586504 2024-10-26,10:16:58.000,300,11027570,12725,0,1729937817,13025.89514896999,80.74277889000223,53449.83080064 2024-10-26,10:16:59.000,300,11027587,12525,0,1729937818,13025.868203729995,80.72163150000415,53449.84477488 2024-10-26,10:17:00.000,300,11027591,12965,0,1729937819,13025.888412659995,80.68638585000008,53449.816826400005 2024-10-26,10:17:01.000,300,11027552,12965,0,1729937820,13025.89514896999,80.70753323999816,53449.865736240004 2024-10-26,10:17:02.000,300,11027573,12885,0,1729937821,13025.90188528,80.71458237000479,53449.83778776001 2024-10-26,10:17:03.000,300,11027562,12925,0,1729937822,13025.91535789999,80.69343497999944,53449.83778776001 2024-10-26,10:17:04.000,300,11027562,12765,0,1729937823,13025.908621589995,80.665238460002,53449.84477488 2024-10-26,10:17:05.000,300,11027557,12525,0,1729937824,13025.89514896999,80.67228759000136,53449.7818908 2024-10-26,10:17:06.000,300,11027540,12925,0,1729937825,13025.90188528,80.65818933000264,53449.80983928001 2024-10-26,10:17:07.000,300,11027509,12885,0,1729937826,13025.868203729995,80.62294367999857,53449.78887792001 2024-10-26,10:17:08.000,300,11027557,13045,0,1729937827,13025.87494003999,80.59474716000113,53449.83778776001 2024-10-26,10:17:09.000,300,11027562,12805,0,1729937828,13025.90188528,80.62294367999857,53449.80285216 2024-10-26,10:17:10.000,300,11027588,12605,0,1729937829,13025.85473110999,80.63704194000456,53449.767916560006 2024-10-26,10:17:11.000,300,11027540,12685,0,1729937830,13025.89514896999,80.6017962900005,53449.82381352 2024-10-26,10:17:12.000,300,11027514,12685,0,1729937831,13025.87494003999,80.6017962900005,53449.77490368 2024-10-26,10:17:13.000,300,11027570,12605,0,1729937832,13025.92209421,80.62294367999857,53449.84477488 2024-10-26,10:17:14.000,300,11027542,13005,0,1729937833,13025.91535789999,80.62999280999793,53449.865736240004 2024-10-26,10:17:15.000,300,11027561,12925,0,1729937834,13025.949039449995,80.61589454999921,53449.816826400005 2024-10-26,10:17:16.000,300,11027570,13005,0,1729937835,13025.97598468999,80.65114020000328,53449.851762 2024-10-26,10:17:17.000,300,11027543,12805,0,1729937836,13025.91535789999,80.62999280999793,53449.83778776001 2024-10-26,10:17:18.000,300,11027552,12765,0,1729937837,13025.92209421,80.62294367999857,53449.77490368 2024-10-26,10:17:19.000,300,11027541,12565,0,1729937838,13025.94230314,80.63704194000456,53449.85874912001 2024-10-26,10:17:20.000,300,11027572,12725,0,1729937839,13025.95577575999,80.62999280999793,53449.82381352 2024-10-26,10:17:21.000,300,11027589,12605,0,1729937840,13025.969248379995,80.6017962900005,53449.7818908 2024-10-26,10:17:22.000,300,11027599,12765,0,1729937841,13025.96251207,80.62999280999793,53449.82381352 2024-10-26,10:17:23.000,300,11027577,12965,0,1729937842,13025.97598468999,80.6017962900005,53449.7818908 2024-10-26,10:17:24.000,300,11027562,12605,0,1729937843,13025.989457309995,80.58769803000177,53449.83080064 2024-10-26,10:17:25.000,300,11027582,12685,0,1729937844,13026.00292993,80.6017962900005,53449.7818908 2024-10-26,10:17:26.000,300,11027605,12765,0,1729937845,13026.01640254999,80.5665506400037,53449.87272336 2024-10-26,10:17:27.000,300,11027547,12565,0,1729937846,13026.070293029996,80.55950151000434,53449.767916560006 2024-10-26,10:17:28.000,300,11027592,12765,0,1729937847,13026.12418351,80.57359977000306,53449.77490368 2024-10-26,10:17:29.000,300,11027528,12965,0,1729937848,13026.097238269991,80.5524523799977,53449.80983928001 2024-10-26,10:17:30.000,300,11027569,12885,0,1729937849,13026.117447199991,80.51720673000091,53449.83778776001 2024-10-26,10:17:31.000,300,11027563,12645,0,1729937850,13026.137656129991,80.48196108000411,53449.80983928001 2024-10-26,10:17:32.000,300,11027577,12925,0,1729937851,13026.164601370001,80.48196108000411,53449.80983928001 2024-10-26,10:17:33.000,300,11027562,12605,0,1729937852,13026.171337679996,80.49605934000283,53449.84477488 2024-10-26,10:17:34.000,300,11027580,12805,0,1729937853,13026.130919819996,80.47491195000475,53449.80285216 2024-10-26,10:17:35.000,300,11027553,13045,0,1729937854,13026.164601370001,80.4537645599994,53449.767916560006 2024-10-26,10:17:36.000,300,11027532,12685,0,1729937855,13026.184810300001,80.46786281999812,53449.80285216 2024-10-26,10:17:37.000,300,11027586,12685,0,1729937856,13026.238700779992,80.43966630000068,53449.78887792001 2024-10-26,10:17:38.000,300,11027600,12805,0,1729937857,13026.184810300001,80.43261717000132,53449.7818908 2024-10-26,10:17:39.000,300,11027571,12605,0,1729937858,13026.238700779992,80.43261717000132,53449.87272336 2024-10-26,10:17:40.000,300,11027574,12565,0,1729937859,13026.245437090001,80.41146978000324,53449.85874912001 2024-10-26,10:17:41.000,300,11027540,12885,0,1729937860,13026.231964469996,80.39032238999789,53449.816826400005 2024-10-26,10:17:42.000,300,11027566,12605,0,1729937861,13026.205019230001,80.39737152000453,53449.80983928001 2024-10-26,10:17:43.000,300,11027550,12965,0,1729937862,13026.225228160001,80.36917499999981,53449.767916560006 2024-10-26,10:17:44.000,300,11027560,12565,0,1729937863,13026.198282919991,80.36917499999981,53449.83080064 2024-10-26,10:17:45.000,300,11027597,12565,0,1729937864,13026.205019230001,80.40442065000389,53449.816826400005 2024-10-26,10:17:46.000,300,11027571,12765,0,1729937865,13026.225228160001,80.38327325999853,53449.83080064 2024-10-26,10:17:47.000,300,11027554,12965,0,1729937866,13026.205019230001,80.36917499999981,53449.79586504 2024-10-26,10:17:48.000,300,11027543,12685,0,1729937867,13026.218491849992,80.37622412999917,53449.80983928001 2024-10-26,10:17:49.000,300,11027557,12645,0,1729937868,13026.184810300001,80.38327325999853,53449.80285216 2024-10-26,10:17:50.000,300,11027598,12605,0,1729937869,13026.191546609996,80.37622412999917,53449.865736240004 2024-10-26,10:17:51.000,300,11027544,12805,0,1729937870,13026.184810300001,80.37622412999917,53449.816826400005 2024-10-26,10:17:52.000,300,11027566,12885,0,1729937871,13026.184810300001,80.37622412999917,53449.84477488 2024-10-26,10:17:53.000,300,11027632,12805,0,1729937872,13026.184810300001,80.36212587000045,53449.83778776001 2024-10-26,10:17:54.000,300,11027545,12685,0,1729937873,13026.164601370001,80.38327325999853,53449.816826400005 2024-10-26,10:17:55.000,300,11027574,12725,0,1729937874,13026.184810300001,80.39032238999789,53449.79586504 2024-10-26,10:17:56.000,300,11027599,12805,0,1729937875,13026.211755539996,80.37622412999917,53449.85874912001 2024-10-26,10:17:57.000,300,11027536,12725,0,1729937876,13026.198282919991,80.33392935000302,53449.79586504 2024-10-26,10:17:58.000,300,11027564,12725,0,1729937877,13026.205019230001,80.31278195999766,53449.7818908 2024-10-26,10:17:59.000,300,11027565,12565,0,1729937878,13026.205019230001,80.29868369999895,53449.80285216 2024-10-26,10:18:00.000,300,11027571,12725,0,1729937879,13026.218491849992,80.24933979000343,53449.816826400005 2024-10-26,10:18:01.000,300,11027557,12645,0,1729937880,13026.225228160001,80.28458544000023,53449.746955200004 2024-10-26,10:18:02.000,300,11027584,12605,0,1729937881,13026.245437090001,80.24229066000407,53449.80285216 2024-10-26,10:18:03.000,300,11027580,12685,0,1729937882,13026.245437090001,80.25638892000279,53449.85874912001 2024-10-26,10:18:04.000,300,11027584,12965,0,1729937883,13026.245437090001,80.18589762000192,53449.77490368 2024-10-26,10:18:05.000,300,11027597,12485,0,1729937884,13026.231964469996,80.17884849000257,53449.816826400005 2024-10-26,10:18:06.000,300,11027572,12965,0,1729937885,13026.238700779992,80.19294675000128,53449.83080064 2024-10-26,10:18:07.000,300,11027545,12805,0,1729937886,13026.245437090001,80.13655370999913,53449.79586504 2024-10-26,10:18:08.000,300,11027598,12645,0,1729937887,13026.238700779992,80.15770110000449,53449.87272336 2024-10-26,10:18:09.000,300,11027589,12885,0,1729937888,13026.225228160001,80.13655370999913,53449.78887792001 2024-10-26,10:18:10.000,300,11027602,12765,0,1729937889,13026.218491849992,80.1083571900017,53449.76092944001 2024-10-26,10:18:11.000,300,11027617,12645,0,1729937890,13026.211755539996,80.11540632000106,53449.746955200004 2024-10-26,10:18:12.000,300,11027615,12605,0,1729937891,13026.211755539996,80.15770110000449,53449.76092944001 2024-10-26,10:18:13.000,300,11027601,12845,0,1729937892,13026.231964469996,80.1083571900017,53449.80285216 2024-10-26,10:18:14.000,300,11027561,12845,0,1729937893,13026.231964469996,80.04491502000019,53449.76092944001 2024-10-26,10:18:15.000,300,11027572,12365,0,1729937894,13026.225228160001,80.03786589000083,53449.746955200004 2024-10-26,10:18:16.000,300,11027584,12765,0,1729937895,13026.178073989991,80.03081676000147,53449.746955200004 2024-10-26,10:18:17.000,300,11027588,12645,0,1729937896,13026.198282919991,80.01671850000275,53449.7818908 2024-10-26,10:18:18.000,300,11027615,12685,0,1729937897,13026.144392440001,80.01671850000275,53449.719006720006 2024-10-26,10:18:19.000,300,11027577,12925,0,1729937898,13026.151128749996,80.01671850000275,53449.73996808001 2024-10-26,10:18:20.000,300,11027569,12765,0,1729937899,13026.137656129991,79.97442371999932,53449.72599384 2024-10-26,10:18:21.000,300,11027582,12685,0,1729937900,13026.097238269991,79.98852197999804,53449.66310976 2024-10-26,10:18:22.000,300,11027558,12805,0,1729937901,13026.090501959996,79.98852197999804,53449.69105824001 2024-10-26,10:18:23.000,300,11027586,12765,0,1729937902,13026.130919819996,79.95327633000124,53449.73298096 2024-10-26,10:18:24.000,300,11027580,12965,0,1729937903,13026.10397458,79.91803068000445,53449.76092944001 2024-10-26,10:18:25.000,300,11027571,12685,0,1729937904,13026.117447199991,79.93917807000253,53449.73996808001 2024-10-26,10:18:26.000,300,11027561,12725,0,1729937905,13026.110710889996,79.93212894000317,53449.73298096 2024-10-26,10:18:27.000,300,11027583,12605,0,1729937906,13026.137656129991,79.91803068000445,53449.767916560006 2024-10-26,10:18:28.000,300,11027573,12725,0,1729937907,13026.117447199991,79.93917807000253,53449.72599384 2024-10-26,10:18:29.000,300,11027550,12805,0,1729937908,13026.117447199991,79.90393241999845,53449.71201960001 2024-10-26,10:18:30.000,300,11027529,12685,0,1729937909,13026.110710889996,79.90393241999845,53449.68407112 2024-10-26,10:18:31.000,300,11027570,12645,0,1729937910,13026.12418351,79.91803068000445,53449.63516128 2024-10-26,10:18:32.000,300,11027571,12685,0,1729937911,13026.137656129991,79.92507981000381,53449.69105824001 2024-10-26,10:18:33.000,300,11027562,12645,0,1729937912,13026.12418351,79.91098154999781,53449.65612264 2024-10-26,10:18:34.000,300,11027592,12605,0,1729937913,13026.110710889996,79.91803068000445,53449.66310976 2024-10-26,10:18:35.000,300,11027563,12485,0,1729937914,13026.157865059991,79.92507981000381,53449.71201960001 2024-10-26,10:18:36.000,300,11027559,12805,0,1729937915,13026.08376565,79.94622720000189,53449.63516128 2024-10-26,10:18:37.000,300,11027604,12885,0,1729937916,13026.08376565,79.93212894000317,53449.579264320004 2024-10-26,10:18:38.000,300,11027613,12605,0,1729937917,13026.097238269991,79.93212894000317,53449.58625144 2024-10-26,10:18:39.000,300,11027610,12685,0,1729937918,13026.077029339991,79.96737458999996,53449.61419992 2024-10-26,10:18:40.000,300,11027557,12485,0,1729937919,13026.090501959996,79.93917807000253,53449.579264320004 2024-10-26,10:18:41.000,300,11027612,12845,0,1729937920,13026.077029339991,79.92507981000381,53449.62817416 2024-10-26,10:18:42.000,300,11027600,12805,0,1729937921,13026.06355672,79.91803068000445,53449.58625144 2024-10-26,10:18:43.000,300,11027567,12805,0,1729937922,13026.10397458,79.93917807000253,53449.6072128 2024-10-26,10:18:44.000,300,11027600,12845,0,1729937923,13026.090501959996,79.94622720000189,53449.62817416 2024-10-26,10:18:45.000,300,11027563,12605,0,1729937924,13026.090501959996,79.93212894000317,53449.649135520005 2024-10-26,10:18:46.000,300,11027550,12885,0,1729937925,13026.12418351,79.93212894000317,53449.59323856001 2024-10-26,10:18:47.000,300,11027537,12685,0,1729937926,13026.12418351,79.93212894000317,53449.61419992 2024-10-26,10:18:48.000,300,11027560,12805,0,1729937927,13026.12418351,79.92507981000381,53449.649135520005 2024-10-26,10:18:49.000,300,11027561,12725,0,1729937928,13026.157865059991,79.84049025000422,53449.65612264 2024-10-26,10:18:50.000,300,11027558,12645,0,1729937929,13026.171337679996,79.83344112000486,53449.59323856001 2024-10-26,10:18:51.000,300,11027552,12645,0,1729937930,13026.178073989991,79.8616376400023,53449.61419992 2024-10-26,10:18:52.000,300,11027609,12445,0,1729937931,13026.178073989991,79.8616376400023,53449.64214840001 2024-10-26,10:18:53.000,300,11027549,12685,0,1729937932,13026.198282919991,79.86868677000166,53449.62118704001 2024-10-26,10:18:54.000,300,11027608,12685,0,1729937933,13026.218491849992,79.84753938000358,53449.6072128 2024-10-26,10:18:55.000,300,11027559,12805,0,1729937934,13026.218491849992,79.85458851000294,53449.56529008 2024-10-26,10:18:56.000,300,11027585,12885,0,1729937935,13026.198282919991,79.84753938000358,53449.54432872001 2024-10-26,10:18:57.000,300,11027605,12685,0,1729937936,13026.218491849992,79.85458851000294,53449.57227720001 2024-10-26,10:18:58.000,300,11027594,12685,0,1729937937,13026.218491849992,79.83344112000486,53449.579264320004 2024-10-26,10:18:59.000,300,11027603,12565,0,1729937938,13026.272382329997,79.84049025000422,53449.62118704001 2024-10-26,10:19:00.000,300,11027567,12445,0,1729937939,13026.252173399997,79.84049025000422,53449.57227720001 2024-10-26,10:19:01.000,300,11027594,12685,0,1729937940,13026.238700779992,79.84049025000422,53449.58625144 2024-10-26,10:19:02.000,300,11027624,12845,0,1729937941,13026.279118639992,79.87573590000102,53449.63516128 2024-10-26,10:19:03.000,300,11027622,12805,0,1729937942,13026.299327569992,79.90393241999845,53449.61419992 2024-10-26,10:19:04.000,300,11027554,12725,0,1729937943,13026.272382329997,79.86868677000166,53449.59323856001 2024-10-26,10:19:05.000,300,11027622,12685,0,1729937944,13026.272382329997,79.8968832899991,53449.6072128 2024-10-26,10:19:06.000,300,11027550,12765,0,1729937945,13026.279118639992,79.90393241999845,53449.58625144 2024-10-26,10:19:07.000,300,11027557,12645,0,1729937946,13026.265646020001,79.88983415999974,53449.6072128 2024-10-26,10:19:08.000,300,11027572,12885,0,1729937947,13026.258909709992,79.91098154999781,53449.58625144 2024-10-26,10:19:09.000,300,11027578,13085,0,1729937948,13026.245437090001,79.91098154999781,53449.6072128 2024-10-26,10:19:10.000,300,11027577,13005,0,1729937949,13026.231964469996,79.87573590000102,53449.59323856001 2024-10-26,10:19:11.000,300,11027539,12765,0,1729937950,13026.245437090001,79.8616376400023,53449.600225680006 2024-10-26,10:19:12.000,300,11027595,12645,0,1729937951,13026.211755539996,79.87573590000102,53449.61419992 2024-10-26,10:19:13.000,300,11027572,12645,0,1729937952,13026.164601370001,79.85458851000294,53449.6072128 2024-10-26,10:19:14.000,300,11027574,12605,0,1729937953,13026.178073989991,79.84049025000422,53449.62817416 2024-10-26,10:19:15.000,300,11027604,12725,0,1729937954,13026.205019230001,79.8616376400023,53449.61419992 2024-10-26,10:19:16.000,300,11027588,12605,0,1729937955,13026.191546609996,79.81934285999887,53449.579264320004 2024-10-26,10:19:17.000,300,11027556,12805,0,1729937956,13026.184810300001,79.83344112000486,53449.58625144 2024-10-26,10:19:18.000,300,11027565,12925,0,1729937957,13026.171337679996,79.81229372999951,53449.579264320004 2024-10-26,10:19:19.000,300,11027575,12845,0,1729937958,13026.205019230001,79.82639198999823,53449.551315840006 2024-10-26,10:19:20.000,300,11027617,12965,0,1729937959,13026.178073989991,79.80524460000015,53449.58625144 2024-10-26,10:19:21.000,300,11027598,13045,0,1729937960,13026.225228160001,79.80524460000015,53449.51638024 2024-10-26,10:19:22.000,300,11027609,12525,0,1729937961,13026.211755539996,79.75590069000464,53449.530354480004 2024-10-26,10:19:23.000,300,11027606,12605,0,1729937962,13026.198282919991,79.748851559998,53449.49541888 2024-10-26,10:19:24.000,300,11027532,12885,0,1729937963,13026.238700779992,79.70655678000185,53449.530354480004 2024-10-26,10:19:25.000,300,11027555,12845,0,1729937964,13026.265646020001,79.70655678000185,53449.52336736001 2024-10-26,10:19:26.000,300,11027586,12725,0,1729937965,13026.279118639992,79.70655678000185,53449.52336736001 2024-10-26,10:19:27.000,300,11027519,12285,0,1729937966,13026.265646020001,79.67131112999778,53449.49541888 2024-10-26,10:19:28.000,300,11027556,12725,0,1729937967,13026.279118639992,79.62901635000162,53449.55830296 2024-10-26,10:19:29.000,300,11027561,12725,0,1729937968,13026.306063880002,79.6149180900029,53449.50939312 2024-10-26,10:19:30.000,300,11027561,13045,0,1729937969,13026.299327569992,79.60081983000418,53449.49541888 2024-10-26,10:19:31.000,300,11027545,12645,0,1729937970,13026.333009119997,79.54442679000203,53449.50939312 2024-10-26,10:19:32.000,300,11027554,12725,0,1729937971,13026.312800189997,79.57262330999947,53449.48843176 2024-10-26,10:19:33.000,300,11027569,12645,0,1729937972,13026.366690670002,79.5514759200014,53449.46048328 2024-10-26,10:19:34.000,300,11027548,13085,0,1729937973,13026.319536499992,79.57262330999947,53449.50939312 2024-10-26,10:19:35.000,300,11027589,12725,0,1729937974,13026.353218049997,79.5514759200014,53449.50240600001 2024-10-26,10:19:36.000,300,11027560,13085,0,1729937975,13026.400372219992,79.5021320099986,53449.48843176 2024-10-26,10:19:37.000,300,11027571,12685,0,1729937976,13026.393635909997,79.5162302700046,53449.50939312 2024-10-26,10:19:38.000,300,11027582,12965,0,1729937977,13026.380163289992,79.5021320099986,53449.48843176 2024-10-26,10:19:39.000,300,11027546,12765,0,1729937978,13026.407108530002,79.49508287999925,53449.48843176 2024-10-26,10:19:40.000,300,11027571,12765,0,1729937979,13026.420581149992,79.45278810000309,53449.45349616001 2024-10-26,10:19:41.000,300,11027575,12965,0,1729937980,13026.407108530002,79.46688636000181,53449.45349616001 2024-10-26,10:19:42.000,300,11027567,12965,0,1729937981,13026.400372219992,79.47393549000117,53449.481444640005 2024-10-26,10:19:43.000,300,11027590,12565,0,1729937982,13026.373426979997,79.45983723000245,53449.4674704 2024-10-26,10:19:44.000,300,11027571,13125,0,1729937983,13026.386899600002,79.43868984000437,53449.481444640005 2024-10-26,10:19:45.000,300,11027535,12845,0,1729937984,13026.353218049997,79.45983723000245,53449.46048328 2024-10-26,10:19:46.000,300,11027557,12605,0,1729937985,13026.353218049997,79.48098462000053,53449.50939312 2024-10-26,10:19:47.000,300,11027577,12965,0,1729937986,13026.373426979997,79.48098462000053,53449.45349616001 2024-10-26,10:19:48.000,300,11027527,12685,0,1729937987,13026.339745429992,79.48803374999989,53449.4674704 2024-10-26,10:19:49.000,300,11027614,12285,0,1729937988,13026.326272810002,79.48098462000053,53449.49541888 2024-10-26,10:19:50.000,300,11027547,13045,0,1729937989,13026.312800189997,79.48098462000053,53449.50240600001 2024-10-26,10:19:51.000,300,11027558,12805,0,1729937990,13026.285854950002,79.5021320099986,53449.45349616001 2024-10-26,10:19:52.000,300,11027572,12685,0,1729937991,13026.258909709992,79.46688636000181,53449.45349616001 2024-10-26,10:19:53.000,300,11027563,12885,0,1729937992,13026.211755539996,79.47393549000117,53449.43952192 2024-10-26,10:19:54.000,300,11027549,12725,0,1729937993,13026.218491849992,79.42459157999838,53449.43952192 2024-10-26,10:19:55.000,300,11027583,12725,0,1729937994,13026.252173399997,79.41754244999902,53449.42554768001 2024-10-26,10:19:56.000,300,11027561,12645,0,1729937995,13026.164601370001,79.38934593000158,53449.47445752001 2024-10-26,10:19:57.000,300,11027555,12805,0,1729937996,13026.164601370001,79.43868984000437,53449.44650904 2024-10-26,10:19:58.000,300,11027561,12565,0,1729937997,13026.184810300001,79.4034441900003,53449.37663784001 2024-10-26,10:19:59.000,300,11027525,12645,0,1729937998,13026.191546609996,79.38934593000158,53449.40458632001 2024-10-26,10:20:00.000,300,11027590,12605,0,1729937999,13026.151128749996,79.34705114999815,53449.3975992 2024-10-26,10:20:01.000,300,11027558,12805,0,1729938000,13026.178073989991,79.34000201999879,53449.42554768001 2024-10-26,10:20:02.000,300,11027557,12845,0,1729938001,13026.191546609996,79.34705114999815,53449.41856056 2024-10-26,10:20:03.000,300,11027579,12605,0,1729938002,13026.164601370001,79.34000201999879,53449.43952192 2024-10-26,10:20:04.000,300,11027610,12725,0,1729938003,13026.144392440001,79.31885463000071,53449.46048328 2024-10-26,10:20:05.000,300,11027519,12645,0,1729938004,13026.117447199991,79.29065811000328,53449.37663784001 2024-10-26,10:20:06.000,300,11027588,12805,0,1729938005,13026.097238269991,79.31885463000071,53449.35567648001 2024-10-26,10:20:07.000,300,11027595,12765,0,1729938006,13026.130919819996,79.27655985000456,53449.411573440004 2024-10-26,10:20:08.000,300,11027549,12685,0,1729938007,13026.08376565,79.31180550000136,53449.42554768001 2024-10-26,10:20:09.000,300,11027538,12685,0,1729938008,13026.171337679996,79.29065811000328,53449.39061208 2024-10-26,10:20:10.000,300,11027586,12765,0,1729938009,13026.130919819996,79.31885463000071,53449.36965072 2024-10-26,10:20:11.000,300,11027547,12885,0,1729938010,13026.12418351,79.304756370002,53449.35567648001 2024-10-26,10:20:12.000,300,11027565,12805,0,1729938011,13026.12418351,79.31180550000136,53449.432534800006 2024-10-26,10:20:13.000,300,11027543,12805,0,1729938012,13026.10397458,79.34000201999879,53449.362663600004 2024-10-26,10:20:14.000,300,11027535,12885,0,1729938013,13026.097238269991,79.34000201999879,53449.3975992 2024-10-26,10:20:15.000,300,11027544,12765,0,1729938014,13026.151128749996,79.3681985400035,53449.362663600004 2024-10-26,10:20:16.000,300,11027553,12605,0,1729938015,13026.157865059991,79.3681985400035,53449.362663600004 2024-10-26,10:20:17.000,300,11027533,12805,0,1729938016,13026.164601370001,79.37524767000286,53449.32074088 2024-10-26,10:20:18.000,300,11027533,12685,0,1729938017,13026.178073989991,79.38229680000222,53449.362663600004 2024-10-26,10:20:19.000,300,11027536,12645,0,1729938018,13026.211755539996,79.37524767000286,53449.30676664001 2024-10-26,10:20:20.000,300,11027580,12605,0,1729938019,13026.272382329997,79.3681985400035,53449.34868936 2024-10-26,10:20:21.000,300,11027542,12445,0,1729938020,13026.252173399997,79.4034441900003,53449.33471512001 2024-10-26,10:20:22.000,300,11027533,12525,0,1729938021,13026.326272810002,79.38229680000222,53449.32074088 2024-10-26,10:20:23.000,300,11027554,12805,0,1729938022,13026.326272810002,79.41049331999966,53449.32074088 2024-10-26,10:20:24.000,300,11027540,12725,0,1729938023,13026.339745429992,79.38229680000222,53449.34170224 2024-10-26,10:20:25.000,300,11027499,12765,0,1729938024,13026.346481740002,79.39639506000094,53449.36965072 2024-10-26,10:20:26.000,300,11027517,12725,0,1729938025,13026.386899600002,79.35410028000479,53449.313753760005 2024-10-26,10:20:27.000,300,11027558,12605,0,1729938026,13026.386899600002,79.38229680000222,53449.35567648001 2024-10-26,10:20:28.000,300,11027512,12725,0,1729938027,13026.407108530002,79.34705114999815,53449.3975992 2024-10-26,10:20:29.000,300,11027519,12965,0,1729938028,13026.400372219992,79.37524767000286,53449.362663600004 2024-10-26,10:20:30.000,300,11027567,12765,0,1729938029,13026.413844839997,79.34705114999815,53449.39061208 2024-10-26,10:20:31.000,300,11027545,12885,0,1729938030,13026.420581149992,79.29065811000328,53449.33471512001 2024-10-26,10:20:32.000,300,11027545,12645,0,1729938031,13026.413844839997,79.33295288999943,53449.36965072 2024-10-26,10:20:33.000,300,11027570,12565,0,1729938032,13026.447526390002,79.31180550000136,53449.35567648001 2024-10-26,10:20:34.000,300,11027563,12925,0,1729938033,13026.440790079992,79.31180550000136,53449.35567648001 2024-10-26,10:20:35.000,300,11027571,12605,0,1729938034,13026.447526390002,79.32590376000007,53449.32074088 2024-10-26,10:20:36.000,300,11027539,12565,0,1729938035,13026.514889489998,79.31180550000136,53449.40458632001 2024-10-26,10:20:37.000,300,11027566,12645,0,1729938036,13026.494680559998,79.35410028000479,53449.34170224 2024-10-26,10:20:38.000,300,11027552,12965,0,1729938037,13026.508153180002,79.33295288999943,53449.42554768001 2024-10-26,10:20:39.000,300,11027533,12765,0,1729938038,13026.487944250002,79.34000201999879,53449.35567648001 2024-10-26,10:20:40.000,300,11027565,12565,0,1729938039,13026.514889489998,79.31180550000136,53449.383624960006 2024-10-26,10:20:41.000,300,11027553,12685,0,1729938040,13026.514889489998,79.31885463000071,53449.327728 2024-10-26,10:20:42.000,300,11027507,12805,0,1729938041,13026.481207939993,79.31180550000136,53449.35567648001 2024-10-26,10:20:43.000,300,11027571,12925,0,1729938042,13026.568779970003,79.27655985000456,53449.34170224 2024-10-26,10:20:44.000,300,11027517,12525,0,1729938043,13026.548571040003,79.26951071999792,53449.36965072 2024-10-26,10:20:45.000,300,11027531,12645,0,1729938044,13026.582252589993,79.28360898000392,53449.36965072 2024-10-26,10:20:46.000,300,11027568,12965,0,1729938045,13026.602461519993,79.29770724000264,53449.36965072 2024-10-26,10:20:47.000,300,11027585,12845,0,1729938046,13026.602461519993,79.24836332999985,53449.3975992 2024-10-26,10:20:48.000,300,11027533,12685,0,1729938047,13026.636143069998,79.26246158999857,53449.362663600004 2024-10-26,10:20:49.000,300,11027531,12725,0,1729938048,13026.669824619989,79.29065811000328,53449.39061208 2024-10-26,10:20:50.000,300,11027576,12645,0,1729938049,13026.696769859998,79.26951071999792,53449.383624960006 2024-10-26,10:20:51.000,300,11027541,12805,0,1729938050,13026.730451409989,79.26951071999792,53449.383624960006 2024-10-26,10:20:52.000,300,11027562,12645,0,1729938051,13026.757396649999,79.26951071999792,53449.362663600004 2024-10-26,10:20:53.000,300,11027557,12485,0,1729938052,13026.750660339989,79.28360898000392,53449.35567648001 2024-10-26,10:20:54.000,300,11027577,12725,0,1729938053,13026.764132959994,79.29065811000328,53449.42554768001 2024-10-26,10:20:55.000,300,11027549,12645,0,1729938054,13026.791078199989,79.26951071999792,53449.3975992 2024-10-26,10:20:56.000,300,11027543,12565,0,1729938055,13026.777605579999,79.28360898000392,53449.37663784001 2024-10-26,10:20:57.000,300,11027575,12805,0,1729938056,13026.743924029994,79.29065811000328,53449.36965072 2024-10-26,10:20:58.000,300,11027555,12885,0,1729938057,13026.777605579999,79.29770724000264,53449.3975992 2024-10-26,10:20:59.000,300,11027577,12725,0,1729938058,13026.784341889994,79.31885463000071,53449.41856056 2024-10-26,10:21:00.000,300,11027577,12645,0,1729938059,13026.784341889994,79.29770724000264,53449.41856056 2024-10-26,10:21:01.000,300,11027557,12765,0,1729938060,13026.791078199989,79.31180550000136,53449.41856056 2024-10-26,10:21:02.000,300,11027554,12885,0,1729938061,13026.791078199989,79.33295288999943,53449.39061208 2024-10-26,10:21:03.000,300,11027558,12565,0,1729938062,13026.791078199989,79.31180550000136,53449.43952192 2024-10-26,10:21:04.000,300,11027577,12645,0,1729938063,13026.818023439999,79.31885463000071,53449.44650904 2024-10-26,10:21:05.000,300,11027511,12685,0,1729938064,13026.838232369999,79.304756370002,53449.42554768001 2024-10-26,10:21:06.000,300,11027575,12405,0,1729938065,13026.838232369999,79.31885463000071,53449.46048328 2024-10-26,10:21:07.000,300,11027538,12565,0,1729938066,13026.865177609994,79.31885463000071,53449.43952192 2024-10-26,10:21:08.000,300,11027546,12965,0,1729938067,13026.865177609994,79.36114941000415,53449.42554768001 2024-10-26,10:21:09.000,300,11027512,12485,0,1729938068,13026.858441299999,79.34000201999879,53449.42554768001 2024-10-26,10:21:10.000,300,11027557,12925,0,1729938069,13026.858441299999,79.28360898000392,53449.481444640005 2024-10-26,10:21:11.000,300,11027540,12885,0,1729938070,13026.878650229999,79.31180550000136,53449.432534800006 2024-10-26,10:21:12.000,300,11027561,12725,0,1729938071,13026.87191391999,79.34705114999815,53449.432534800006 2024-10-26,10:21:13.000,300,11027523,12725,0,1729938072,13026.87191391999,79.27655985000456,53449.37663784001 2024-10-26,10:21:14.000,300,11027507,12765,0,1729938073,13026.878650229999,79.27655985000456,53449.43952192 2024-10-26,10:21:15.000,300,11027545,12605,0,1729938074,13026.89212284999,79.28360898000392,53449.42554768001 2024-10-26,10:21:16.000,300,11027551,12885,0,1729938075,13026.91233177999,79.2554124599992,53449.43952192 2024-10-26,10:21:17.000,300,11027539,12885,0,1729938076,13026.925804399994,79.26246158999857,53449.383624960006 2024-10-26,10:21:18.000,300,11027577,12565,0,1729938077,13026.966222259995,79.2554124599992,53449.46048328 2024-10-26,10:21:19.000,300,11027587,12605,0,1729938078,13026.95274963999,79.26246158999857,53449.42554768001 2024-10-26,10:21:20.000,300,11027583,12645,0,1729938079,13026.95274963999,79.29065811000328,53449.411573440004 2024-10-26,10:21:21.000,300,11027582,12805,0,1729938080,13026.95274963999,79.26246158999857,53449.47445752001 2024-10-26,10:21:22.000,300,11027567,12765,0,1729938081,13026.97969488,79.26951071999792,53449.432534800006 2024-10-26,10:21:23.000,300,11027517,12965,0,1729938082,13026.99990381,79.29065811000328,53449.52336736001 2024-10-26,10:21:24.000,300,11027513,12845,0,1729938083,13027.03358535999,79.27655985000456,53449.48843176 2024-10-26,10:21:25.000,300,11027523,12885,0,1729938084,13027.01337642999,79.28360898000392,53449.432534800006 2024-10-26,10:21:26.000,300,11027537,12925,0,1729938085,13027.04032167,79.29065811000328,53449.48843176 2024-10-26,10:21:27.000,300,11027540,12765,0,1729938086,13027.04032167,79.304756370002,53449.4674704 2024-10-26,10:21:28.000,300,11027530,12765,0,1729938087,13027.02011274,79.26951071999792,53449.46048328 2024-10-26,10:21:29.000,300,11027540,12925,0,1729938088,13027.0605306,79.29770724000264,53449.41856056 2024-10-26,10:21:30.000,300,11027558,12605,0,1729938089,13027.13463000999,79.26246158999857,53449.43952192 2024-10-26,10:21:31.000,300,11027594,12765,0,1729938090,13027.14136632,79.29770724000264,53449.45349616001 2024-10-26,10:21:32.000,300,11027569,12725,0,1729938091,13027.087475839995,79.26951071999792,53449.49541888 2024-10-26,10:21:33.000,300,11027525,12685,0,1729938092,13027.047057979995,79.28360898000392,53449.481444640005 2024-10-26,10:21:34.000,300,11027590,12925,0,1729938093,13027.10094846,79.28360898000392,53449.47445752001 2024-10-26,10:21:35.000,300,11027558,12645,0,1729938094,13027.11442107999,79.22016681000241,53449.411573440004 2024-10-26,10:21:36.000,300,11027567,12925,0,1729938095,13027.14136632,79.24836332999985,53449.45349616001 2024-10-26,10:21:37.000,300,11027585,12885,0,1729938096,13027.16157525,79.22721594000177,53449.44650904 2024-10-26,10:21:38.000,300,11027556,12925,0,1729938097,13027.17504786999,79.21311768000305,53449.40458632001 2024-10-26,10:21:39.000,300,11027526,12725,0,1729938098,13027.17504786999,79.21311768000305,53449.3975992 2024-10-26,10:21:40.000,300,11027553,12805,0,1729938099,13027.21546572999,79.20606855000369,53449.411573440004 2024-10-26,10:21:41.000,300,11027558,12285,0,1729938100,13027.25588358999,79.1567246400009,53449.44650904 2024-10-26,10:21:42.000,300,11027551,12805,0,1729938101,13027.2626199,79.18492115999834,53449.46048328 2024-10-26,10:21:43.000,300,11027549,12565,0,1729938102,13027.28282883,79.1567246400009,53449.37663784001 2024-10-26,10:21:44.000,300,11027606,12925,0,1729938103,13027.309774069996,79.16377377000026,53449.41856056 2024-10-26,10:21:45.000,300,11027598,12845,0,1729938104,13027.32324669,79.12852812000347,53449.46048328 2024-10-26,10:21:46.000,300,11027535,12885,0,1729938105,13027.390609789996,79.17082289999962,53449.50939312 2024-10-26,10:21:47.000,300,11027572,12805,0,1729938106,13027.377137169991,79.1214789900041,53449.48843176 2024-10-26,10:21:48.000,300,11027564,12525,0,1729938107,13027.410818719996,79.1567246400009,53449.50939312 2024-10-26,10:21:49.000,300,11027525,12685,0,1729938108,13027.397346099991,79.17787202999898,53449.51638024 2024-10-26,10:21:50.000,300,11027579,12605,0,1729938109,13027.437763959992,79.17787202999898,53449.46048328 2024-10-26,10:21:51.000,300,11027546,12725,0,1729938110,13027.383873480001,79.13557725000283,53449.49541888 2024-10-26,10:21:52.000,300,11027569,12885,0,1729938111,13027.424291340001,79.12852812000347,53449.50240600001 2024-10-26,10:21:53.000,300,11027506,12965,0,1729938112,13027.444500270001,79.13557725000283,53449.52336736001 2024-10-26,10:21:54.000,300,11027562,12725,0,1729938113,13027.437763959992,79.11442986000475,53449.52336736001 2024-10-26,10:21:55.000,300,11027563,12965,0,1729938114,13027.390609789996,79.14262638000218,53449.49541888 2024-10-26,10:21:56.000,300,11027535,12645,0,1729938115,13027.397346099991,79.17787202999898,53449.50240600001 2024-10-26,10:21:57.000,300,11027548,12765,0,1729938116,13027.437763959992,79.16377377000026,53449.54432872001 2024-10-26,10:21:58.000,300,11027541,12725,0,1729938117,13027.370400859996,79.13557725000283,53449.5373416 2024-10-26,10:21:59.000,300,11027576,12565,0,1729938118,13027.377137169991,79.13557725000283,53449.51638024 2024-10-26,10:22:00.000,300,11027529,12965,0,1729938119,13027.383873480001,79.1567246400009,53449.54432872001 2024-10-26,10:22:01.000,300,11027552,12805,0,1729938120,13027.404082410001,79.12852812000347,53449.56529008 2024-10-26,10:22:02.000,300,11027565,12925,0,1729938121,13027.404082410001,79.1214789900041,53449.530354480004 2024-10-26,10:22:03.000,300,11027575,12605,0,1729938122,13027.464709200001,79.07918421000068,53449.50240600001 2024-10-26,10:22:04.000,300,11027576,12765,0,1729938123,13027.410818719996,79.10738072999811,53449.50939312 2024-10-26,10:22:05.000,300,11027619,12565,0,1729938124,13027.34345562,79.11442986000475,53449.551315840006 2024-10-26,10:22:06.000,300,11027558,12725,0,1729938125,13027.34345562,79.13557725000283,53449.530354480004 2024-10-26,10:22:07.000,300,11027553,12725,0,1729938126,13027.356928239991,79.1567246400009,53449.52336736001 2024-10-26,10:22:08.000,300,11027540,12565,0,1729938127,13027.370400859996,79.17787202999898,53449.49541888 2024-10-26,10:22:09.000,300,11027579,12965,0,1729938128,13027.397346099991,79.17082289999962,53449.4674704 2024-10-26,10:22:10.000,300,11027573,12805,0,1729938129,13027.363664550001,79.17082289999962,53449.50240600001 2024-10-26,10:22:11.000,300,11027583,12765,0,1729938130,13027.390609789996,79.19901942000433,53449.52336736001 2024-10-26,10:22:12.000,300,11027561,12685,0,1729938131,13027.370400859996,79.17787202999898,53449.530354480004 2024-10-26,10:22:13.000,300,11027581,12685,0,1729938132,13027.390609789996,79.17787202999898,53449.51638024 2024-10-26,10:22:14.000,300,11027532,12565,0,1729938133,13027.404082410001,79.1567246400009,53449.48843176 2024-10-26,10:22:15.000,300,11027579,12885,0,1729938134,13027.410818719996,79.18492115999834,53449.42554768001 2024-10-26,10:22:16.000,300,11027577,12725,0,1729938135,13027.397346099991,79.19901942000433,53449.4674704 2024-10-26,10:22:17.000,300,11027599,12765,0,1729938136,13027.397346099991,79.19901942000433,53449.47445752001 2024-10-26,10:22:18.000,300,11027576,12685,0,1729938137,13027.417555029991,79.23426507000113,53449.43952192 2024-10-26,10:22:19.000,300,11027577,12605,0,1729938138,13027.417555029991,79.18492115999834,53449.44650904 2024-10-26,10:22:20.000,300,11027533,12725,0,1729938139,13027.417555029991,79.22016681000241,53449.42554768001 2024-10-26,10:22:21.000,300,11027609,12925,0,1729938140,13027.464709200001,79.24131420000049,53449.47445752001 2024-10-26,10:22:22.000,300,11027633,13005,0,1729938141,13027.471445509997,79.21311768000305,53449.4674704 2024-10-26,10:22:23.000,300,11027545,12765,0,1729938142,13027.471445509997,79.14967551000154,53449.48843176 2024-10-26,10:22:24.000,300,11027565,12685,0,1729938143,13027.471445509997,79.14262638000218,53449.41856056 2024-10-26,10:22:25.000,300,11027608,12805,0,1729938144,13027.478181819992,79.17082289999962,53449.46048328 2024-10-26,10:22:26.000,300,11027564,12685,0,1729938145,13027.505127060002,79.14262638000218,53449.47445752001 2024-10-26,10:22:27.000,300,11027540,12845,0,1729938146,13027.505127060002,79.13557725000283,53449.44650904 2024-10-26,10:22:28.000,300,11027575,12805,0,1729938147,13027.518599679992,79.10738072999811,53449.46048328 2024-10-26,10:22:29.000,300,11027571,12605,0,1729938148,13027.538808609992,79.14262638000218,53449.411573440004 2024-10-26,10:22:30.000,300,11027568,12765,0,1729938149,13027.545544920002,79.08623334000004,53449.47445752001 2024-10-26,10:22:31.000,300,11027602,12605,0,1729938150,13027.639853259992,79.10033159999875,53449.4674704 2024-10-26,10:22:32.000,300,11027592,12845,0,1729938151,13027.599435399992,79.05098769000324,53449.47445752001 2024-10-26,10:22:33.000,300,11027555,12885,0,1729938152,13027.619644329992,79.07213508000132,53449.43952192 2024-10-26,10:22:34.000,300,11027567,12765,0,1729938153,13027.606171710002,79.0580368200026,53449.47445752001 2024-10-26,10:22:35.000,300,11027582,13005,0,1729938154,13027.606171710002,79.0580368200026,53449.43952192 2024-10-26,10:22:36.000,300,11027572,12605,0,1729938155,13027.612908019997,79.0580368200026,53449.42554768001 2024-10-26,10:22:37.000,300,11027515,12725,0,1729938156,13027.599435399992,79.01574203999917,53449.42554768001 2024-10-26,10:22:38.000,300,11027575,12725,0,1729938157,13027.633116949997,79.03688943000452,53449.41856056 2024-10-26,10:22:39.000,300,11027571,12765,0,1729938158,13027.653325879997,79.01574203999917,53449.42554768001 2024-10-26,10:22:40.000,300,11027569,12925,0,1729938159,13027.653325879997,79.00869290999981,53449.48843176 2024-10-26,10:22:41.000,300,11027555,12845,0,1729938160,13027.680271119993,79.03688943000452,53449.47445752001 2024-10-26,10:22:42.000,300,11027590,12645,0,1729938161,13027.660062189992,79.00869290999981,53449.45349616001 2024-10-26,10:22:43.000,300,11027610,12605,0,1729938162,13027.653325879997,79.00164378000045,53449.47445752001 2024-10-26,10:22:44.000,300,11027562,12765,0,1729938163,13027.646589570002,78.98754552000173,53449.46048328 2024-10-26,10:22:45.000,300,11027588,12765,0,1729938164,13027.633116949997,78.98049639000237,53449.4674704 2024-10-26,10:22:46.000,300,11027562,12925,0,1729938165,13027.646589570002,78.98754552000173,53449.44650904 2024-10-26,10:22:47.000,300,11027567,12765,0,1729938166,13027.653325879997,79.00869290999981,53449.47445752001 2024-10-26,10:22:48.000,300,11027564,12565,0,1729938167,13027.612908019997,78.99459465000109,53449.432534800006 2024-10-26,10:22:49.000,300,11027565,12805,0,1729938168,13027.612908019997,78.99459465000109,53449.45349616001 2024-10-26,10:22:50.000,300,11027590,12925,0,1729938169,13027.585962780002,78.98049639000237,53449.4674704 2024-10-26,10:22:51.000,300,11027599,13285,0,1729938170,13027.619644329992,78.98754552000173,53449.43952192 2024-10-26,10:22:52.000,300,11027556,12765,0,1729938171,13027.639853259992,78.98754552000173,53449.432534800006 2024-10-26,10:22:53.000,300,11027543,12485,0,1729938172,13027.606171710002,78.99459465000109,53449.4674704 2024-10-26,10:22:54.000,300,11027537,12485,0,1729938173,13027.612908019997,78.96639813000365,53449.48843176 2024-10-26,10:22:55.000,300,11027596,12885,0,1729938174,13027.633116949997,78.98754552000173,53449.42554768001 2024-10-26,10:22:56.000,300,11027563,12685,0,1729938175,13027.585962780002,78.98754552000173,53449.40458632001 2024-10-26,10:22:57.000,300,11027578,12565,0,1729938176,13027.579226469992,79.01574203999917,53449.411573440004 2024-10-26,10:22:58.000,300,11027552,12765,0,1729938177,13027.579226469992,79.02984029999789,53449.37663784001 2024-10-26,10:22:59.000,300,11027573,12805,0,1729938178,13027.559017539992,79.04393856000388,53449.383624960006 2024-10-26,10:23:00.000,300,11027612,12605,0,1729938179,13027.565753850002,79.00164378000045,53449.35567648001 2024-10-26,10:23:01.000,300,11027601,13085,0,1729938180,13027.559017539992,78.98754552000173,53449.40458632001 2024-10-26,10:23:02.000,300,11027575,12805,0,1729938181,13027.572490159997,78.99459465000109,53449.43952192 2024-10-26,10:23:03.000,300,11027613,12765,0,1729938182,13027.565753850002,79.02279116999853,53449.36965072 2024-10-26,10:23:04.000,300,11027579,12765,0,1729938183,13027.572490159997,79.00869290999981,53449.362663600004 2024-10-26,10:23:05.000,300,11027572,13125,0,1729938184,13027.532072299997,79.02279116999853,53449.327728 2024-10-26,10:23:06.000,300,11027542,12725,0,1729938185,13027.559017539992,79.00869290999981,53449.34170224 2024-10-26,10:23:07.000,300,11027577,12725,0,1729938186,13027.545544920002,79.00164378000045,53449.30676664001 2024-10-26,10:23:08.000,300,11027594,12605,0,1729938187,13027.457972889992,79.01574203999917,53449.32074088 2024-10-26,10:23:09.000,300,11027584,12605,0,1729938188,13027.491654439997,78.98754552000173,53449.34170224 2024-10-26,10:23:10.000,300,11027584,12805,0,1729938189,13027.471445509997,79.02279116999853,53449.2927924 2024-10-26,10:23:11.000,300,11027575,12725,0,1729938190,13027.444500270001,79.02984029999789,53449.313753760005 2024-10-26,10:23:12.000,300,11027623,12845,0,1729938191,13027.410818719996,79.02984029999789,53449.27183104 2024-10-26,10:23:13.000,300,11027574,12485,0,1729938192,13027.410818719996,79.02279116999853,53449.2927924 2024-10-26,10:23:14.000,300,11027573,13005,0,1729938193,13027.431027649996,79.03688943000452,53449.29977952 2024-10-26,10:23:15.000,300,11027547,12565,0,1729938194,13027.431027649996,79.01574203999917,53449.25785680001 2024-10-26,10:23:16.000,300,11027575,12765,0,1729938195,13027.417555029991,79.02984029999789,53449.25086968 2024-10-26,10:23:17.000,300,11027565,12725,0,1729938196,13027.397346099991,79.02279116999853,53449.243882560004 2024-10-26,10:23:18.000,300,11027600,12805,0,1729938197,13027.356928239991,79.07918421000068,53449.23689544001 2024-10-26,10:23:19.000,300,11027601,12645,0,1729938198,13027.390609789996,79.04393856000388,53449.25785680001 2024-10-26,10:23:20.000,300,11027608,12605,0,1729938199,13027.363664550001,79.06508595000196,53449.27183104 2024-10-26,10:23:21.000,300,11027610,12605,0,1729938200,13027.390609789996,79.03688943000452,53449.25785680001 2024-10-26,10:23:22.000,300,11027589,12845,0,1729938201,13027.356928239991,79.0580368200026,53449.27881816 2024-10-26,10:23:23.000,300,11027578,12725,0,1729938202,13027.377137169991,79.04393856000388,53449.215934080006 2024-10-26,10:23:24.000,300,11027566,13005,0,1729938203,13027.431027649996,79.04393856000388,53449.264843920006 2024-10-26,10:23:25.000,300,11027597,12725,0,1729938204,13027.377137169991,79.02279116999853,53449.25785680001 2024-10-26,10:23:26.000,300,11027614,12885,0,1729938205,13027.363664550001,79.00869290999981,53449.25785680001 2024-10-26,10:23:27.000,300,11027581,12765,0,1729938206,13027.390609789996,79.00869290999981,53449.215934080006 2024-10-26,10:23:28.000,300,11027613,13045,0,1729938207,13027.390609789996,79.00164378000045,53449.243882560004 2024-10-26,10:23:29.000,300,11027590,12605,0,1729938208,13027.390609789996,79.00164378000045,53449.20195984 2024-10-26,10:23:30.000,300,11027560,12685,0,1729938209,13027.370400859996,79.00164378000045,53449.18798560001 2024-10-26,10:23:31.000,300,11027594,12805,0,1729938210,13027.417555029991,79.00869290999981,53449.18099848 2024-10-26,10:23:32.000,300,11027603,13165,0,1729938211,13027.424291340001,78.98754552000173,53449.20894696001 2024-10-26,10:23:33.000,300,11027584,12885,0,1729938212,13027.444500270001,78.98754552000173,53449.18798560001 2024-10-26,10:23:34.000,300,11027606,12965,0,1729938213,13027.404082410001,78.98049639000237,53449.18099848 2024-10-26,10:23:35.000,300,11027616,13165,0,1729938214,13027.397346099991,79.02279116999853,53449.194972720004 2024-10-26,10:23:36.000,300,11027630,12965,0,1729938215,13027.424291340001,78.98049639000237,53449.23689544001 2024-10-26,10:23:37.000,300,11027594,12765,0,1729938216,13027.397346099991,79.02984029999789,53449.18099848 2024-10-26,10:23:38.000,300,11027604,12765,0,1729938217,13027.370400859996,79.00869290999981,53449.20195984 2024-10-26,10:23:39.000,300,11027587,12365,0,1729938218,13027.383873480001,78.98754552000173,53449.18798560001 2024-10-26,10:23:40.000,300,11027544,12765,0,1729938219,13027.356928239991,78.98754552000173,53449.12510152 2024-10-26,10:23:41.000,300,11027593,12805,0,1729938220,13027.390609789996,78.97344726000301,53449.10414016 2024-10-26,10:23:42.000,300,11027594,12685,0,1729938221,13027.363664550001,78.98049639000237,53449.146062880005 2024-10-26,10:23:43.000,300,11027559,12645,0,1729938222,13027.390609789996,78.91705422000086,53449.11811440001 2024-10-26,10:23:44.000,300,11027600,12565,0,1729938223,13027.383873480001,78.88885770000343,53449.13907576001 2024-10-26,10:23:45.000,300,11027572,12765,0,1729938224,13027.383873480001,78.86771030999807,53449.12510152 2024-10-26,10:23:46.000,300,11027577,12725,0,1729938225,13027.350191929996,78.85361204999936,53449.17401136 2024-10-26,10:23:47.000,300,11027585,12765,0,1729938226,13027.34345562,78.83951379000064,53449.12510152 2024-10-26,10:23:48.000,300,11027565,12805,0,1729938227,13027.316510379991,78.80426814000384,53449.06221744 2024-10-26,10:23:49.000,300,11027567,12885,0,1729938228,13027.34345562,78.80426814000384,53449.09016592001 2024-10-26,10:23:50.000,300,11027611,12485,0,1729938229,13027.34345562,78.79016987999785,53449.097153040006 2024-10-26,10:23:51.000,300,11027579,12725,0,1729938230,13027.316510379991,78.75492423000105,53449.076191680004 2024-10-26,10:23:52.000,300,11027568,12725,0,1729938231,13027.316510379991,78.75492423000105,53449.097153040006 2024-10-26,10:23:53.000,300,11027565,12685,0,1729938232,13027.309774069996,78.74082597000233,53449.11811440001 2024-10-26,10:23:54.000,300,11027599,13045,0,1729938233,13027.289565139996,78.66328554000211,53449.05523032 2024-10-26,10:23:55.000,300,11027550,12605,0,1729938234,13027.2626199,78.67738380000083,53449.146062880005 2024-10-26,10:23:56.000,300,11027581,12685,0,1729938235,13027.24241097,78.67033467000147,53449.05523032 2024-10-26,10:23:57.000,300,11027566,12605,0,1729938236,13027.228938349996,78.64918728000339,53449.09016592001 2024-10-26,10:23:58.000,300,11027642,12925,0,1729938237,13027.19525679999,78.62803988999804,53449.00632048 2024-10-26,10:23:59.000,300,11027530,12605,0,1729938238,13027.14136632,78.61394162999932,53449.02029472001 2024-10-26,10:24:00.000,300,11027542,12765,0,1729938239,13027.17504786999,78.60689249999996,53449.0133076 2024-10-26,10:24:01.000,300,11027581,12685,0,1729938240,13027.16157525,78.62803988999804,53448.99933336001 2024-10-26,10:24:02.000,300,11027590,12725,0,1729938241,13027.148102629995,78.59279424000124,53448.99933336001 2024-10-26,10:24:03.000,300,11027546,12805,0,1729938242,13027.16157525,78.57869598000252,53448.99234624 2024-10-26,10:24:04.000,300,11027595,12845,0,1729938243,13027.107684769995,78.55754859000444,53448.95741064 2024-10-26,10:24:05.000,300,11027576,12885,0,1729938244,13027.127893699995,78.55754859000444,53448.93644928 2024-10-26,10:24:06.000,300,11027578,12525,0,1729938245,13027.148102629995,78.54345032999845,53448.96439776 2024-10-26,10:24:07.000,300,11027564,12685,0,1729938246,13027.127893699995,78.51525381000101,53448.99933336001 2024-10-26,10:24:08.000,300,11027569,12605,0,1729938247,13027.12115739,78.5011555500023,53448.91548792 2024-10-26,10:24:09.000,300,11027566,12965,0,1729938248,13027.08073953,78.52230294000037,53448.91548792 2024-10-26,10:24:10.000,300,11027537,12525,0,1729938249,13027.11442107999,78.48000816000422,53448.908500800004 2024-10-26,10:24:11.000,300,11027543,12605,0,1729938250,13027.10094846,78.45886076999886,53448.880552320006 2024-10-26,10:24:12.000,300,11027586,12645,0,1729938251,13027.05379428999,78.48000816000422,53448.859590960004 2024-10-26,10:24:13.000,300,11027560,12525,0,1729938252,13027.067266909995,78.46590989999822,53448.83164248001 2024-10-26,10:24:14.000,300,11027590,12605,0,1729938253,13027.08073953,78.45886076999886,53448.83164248001 2024-10-26,10:24:15.000,300,11027501,12605,0,1729938254,13027.05379428999,78.43771338000079,53448.8386296 2024-10-26,10:24:16.000,300,11027616,12765,0,1729938255,13027.087475839995,78.40951686000335,53448.87356520001 2024-10-26,10:24:17.000,300,11027548,12605,0,1729938256,13027.047057979995,78.42361512000207,53448.81766824 2024-10-26,10:24:18.000,300,11027616,12725,0,1729938257,13027.0605306,78.36017295000056,53448.810681120005 2024-10-26,10:24:19.000,300,11027571,13125,0,1729938258,13027.09421214999,78.34607469000184,53448.8386296 2024-10-26,10:24:20.000,300,11027555,12725,0,1729938259,13027.087475839995,78.33902556000248,53448.7687584 2024-10-26,10:24:21.000,300,11027611,12645,0,1729938260,13027.11442107999,78.34607469000184,53448.79670688 2024-10-26,10:24:22.000,300,11027614,12765,0,1729938261,13027.107684769995,78.32492730000376,53448.74779704 2024-10-26,10:24:23.000,300,11027587,12525,0,1729938262,13027.09421214999,78.24738687000354,53448.73382280001 2024-10-26,10:24:24.000,300,11027584,12725,0,1729938263,13027.127893699995,78.24738687000354,53448.7687584 2024-10-26,10:24:25.000,300,11027590,12605,0,1729938264,13027.15483893999,78.24738687000354,53448.74779704 2024-10-26,10:24:26.000,300,11027522,12645,0,1729938265,13027.18178418,78.20509209000011,53448.70587432001 2024-10-26,10:24:27.000,300,11027545,12765,0,1729938266,13027.20199311,78.21214121999947,53448.74779704 2024-10-26,10:24:28.000,300,11027548,12565,0,1729938267,13027.20199311,78.20509209000011,53448.84561672 2024-10-26,10:24:29.000,300,11027586,12885,0,1729938268,13027.15483893999,78.16279731000395,53448.70587432001 2024-10-26,10:24:30.000,300,11027546,13005,0,1729938269,13027.14136632,78.16279731000395,53448.74779704 2024-10-26,10:24:31.000,300,11027530,12765,0,1729938270,13027.127893699995,78.1416499199986,53448.78273264001 2024-10-26,10:24:32.000,300,11027574,12845,0,1729938271,13027.12115739,78.12050253000052,53448.80369400001 2024-10-26,10:24:33.000,300,11027589,12885,0,1729938272,13027.12115739,78.09935514000244,53448.75478416001 2024-10-26,10:24:34.000,300,11027532,12925,0,1729938273,13027.148102629995,78.02181471000222,53448.740809920004 2024-10-26,10:24:35.000,300,11027508,12845,0,1729938274,13027.11442107999,78.07820775000437,53448.71984856 2024-10-26,10:24:36.000,300,11027556,12565,0,1729938275,13027.087475839995,78.02181471000222,53448.6988872 2024-10-26,10:24:37.000,300,11027587,12965,0,1729938276,13027.10094846,78.01476558000286,53448.6988872 2024-10-26,10:24:38.000,300,11027545,12965,0,1729938277,13027.04032167,77.97951992999879,53448.691900080004 2024-10-26,10:24:39.000,300,11027572,12725,0,1729938278,13027.07400321999,77.95837254000071,53448.691900080004 2024-10-26,10:24:40.000,300,11027540,13005,0,1729938279,13027.107684769995,77.93722515000263,53448.66395160001 2024-10-26,10:24:41.000,300,11027528,12405,0,1729938280,13027.08073953,77.91607776000455,53448.68491296001 2024-10-26,10:24:42.000,300,11027557,12645,0,1729938281,13027.067266909995,77.91607776000455,53448.64997736 2024-10-26,10:24:43.000,300,11027573,12805,0,1729938282,13027.067266909995,77.88083211000048,53448.629016 2024-10-26,10:24:44.000,300,11027543,12845,0,1729938283,13027.08073953,77.84558646000369,53448.63600312001 2024-10-26,10:24:45.000,300,11027607,12925,0,1729938284,13027.0605306,77.80329168000026,53448.60805464 2024-10-26,10:24:46.000,300,11027558,12965,0,1729938285,13027.05379428999,77.77509516000282,53448.60805464 2024-10-26,10:24:47.000,300,11027550,12925,0,1729938286,13027.04032167,77.7962425500009,53448.573119040004 2024-10-26,10:24:48.000,300,11027536,12725,0,1729938287,13026.99990381,77.74689863999811,53448.60106752 2024-10-26,10:24:49.000,300,11027558,12765,0,1729938288,13027.01337642999,77.74689863999811,53448.56613192001 2024-10-26,10:24:50.000,300,11027597,12725,0,1729938289,13027.03358535999,77.71165299000131,53448.58709328001 2024-10-26,10:24:51.000,300,11027523,12885,0,1729938290,13026.97295856999,77.72575125000003,53448.60805464 2024-10-26,10:24:52.000,300,11027560,12885,0,1729938291,13026.95274963999,77.70460386000195,53448.53818344001 2024-10-26,10:24:53.000,300,11027526,12605,0,1729938292,13026.946013329994,77.66935820999788,53448.53119632 2024-10-26,10:24:54.000,300,11027537,12285,0,1729938293,13026.905595469994,77.6482108199998,53448.53818344001 2024-10-26,10:24:55.000,300,11027535,12565,0,1729938294,13026.91906809,77.66230907999852,53448.53119632 2024-10-26,10:24:56.000,300,11027516,12765,0,1729938295,13026.91906809,77.63411256000109,53448.4892736 2024-10-26,10:24:57.000,300,11027588,12685,0,1729938296,13026.885386539994,77.62001430000237,53448.51722208001 2024-10-26,10:24:58.000,300,11027513,13045,0,1729938297,13026.93254070999,77.61296517000301,53448.51722208001 2024-10-26,10:24:59.000,300,11027558,12685,0,1729938298,13026.905595469994,77.57771951999894,53448.4892736 2024-10-26,10:25:00.000,300,11027576,12805,0,1729938299,13026.89212284999,77.62001430000237,53448.4892736 2024-10-26,10:25:01.000,300,11027504,12725,0,1729938300,13026.858441299999,77.59886691000429,53448.454338 2024-10-26,10:25:02.000,300,11027563,12565,0,1729938301,13026.858441299999,77.60591604000365,53448.44735088001 2024-10-26,10:25:03.000,300,11027592,12725,0,1729938302,13026.85170498999,77.56362126000022,53448.41241528 2024-10-26,10:25:04.000,300,11027510,12685,0,1729938303,13026.858441299999,77.57771951999894,53448.41940240001 2024-10-26,10:25:05.000,300,11027583,12725,0,1729938304,13026.878650229999,77.55657213000086,53448.3844668 2024-10-26,10:25:06.000,300,11027557,12605,0,1729938305,13026.865177609994,77.54247387000214,53448.356518320004 2024-10-26,10:25:07.000,300,11027520,12965,0,1729938306,13026.865177609994,77.5142773500047,53448.39145392 2024-10-26,10:25:08.000,300,11027563,12525,0,1729938307,13026.83149605999,77.5142773500047,53448.34953120001 2024-10-26,10:25:09.000,300,11027588,12845,0,1729938308,13026.844968679994,77.52132648000406,53448.37049256001 2024-10-26,10:25:10.000,300,11027531,12605,0,1729938309,13026.838232369999,77.50017908999871,53448.34254408 2024-10-26,10:25:11.000,300,11027541,12765,0,1729938310,13026.811287129989,77.47903170000063,53448.36350544 2024-10-26,10:25:12.000,300,11027522,12965,0,1729938311,13026.811287129989,77.44378605000384,53448.34254408 2024-10-26,10:25:13.000,300,11027606,12925,0,1729938312,13026.818023439999,77.46493344000191,53448.32856984001 2024-10-26,10:25:14.000,300,11027567,12965,0,1729938313,13026.791078199989,77.45788431000256,53448.33555696 2024-10-26,10:25:15.000,300,11027535,12725,0,1729938314,13026.797814509999,77.47198257000127,53448.26568576 2024-10-26,10:25:16.000,300,11027588,12685,0,1729938315,13026.777605579999,77.45788431000256,53448.258698640006 2024-10-26,10:25:17.000,300,11027560,12445,0,1729938316,13026.743924029994,77.44378605000384,53448.28664712 2024-10-26,10:25:18.000,300,11027572,12805,0,1729938317,13026.716978789998,77.4508351800032,53448.27966000001 2024-10-26,10:25:19.000,300,11027539,12645,0,1729938318,13026.676560929998,77.48608082999999,53448.25171152001 2024-10-26,10:25:20.000,300,11027513,12925,0,1729938319,13026.669824619989,77.45788431000256,53448.209788800006 2024-10-26,10:25:21.000,300,11027540,12765,0,1729938320,13026.629406759988,77.49312995999935,53448.16087896001 2024-10-26,10:25:22.000,300,11027529,12565,0,1729938321,13026.615934139998,77.47903170000063,53448.14690472 2024-10-26,10:25:23.000,300,11027541,12485,0,1729938322,13026.562043659993,77.5142773500047,53448.104982 2024-10-26,10:25:24.000,300,11027519,12805,0,1729938323,13026.562043659993,77.49312995999935,53448.16087896001 2024-10-26,10:25:25.000,300,11027544,12685,0,1729938324,13026.568779970003,77.47198257000127,53448.1748532 2024-10-26,10:25:26.000,300,11027557,12765,0,1729938325,13026.562043659993,77.48608082999999,53448.16087896001 2024-10-26,10:25:27.000,300,11027522,12605,0,1729938326,13026.548571040003,77.46493344000191,53448.08402064001 2024-10-26,10:25:28.000,300,11027504,12605,0,1729938327,13026.501416869993,77.5142773500047,53448.139917600005 2024-10-26,10:25:29.000,300,11027565,12605,0,1729938328,13026.474471629997,77.53542474000278,53448.11895624 2024-10-26,10:25:30.000,300,11027542,12965,0,1729938329,13026.454262699997,77.49312995999935,53448.08402064001 2024-10-26,10:25:31.000,300,11027546,12885,0,1729938330,13026.474471629997,77.44378605000384,53448.07703352 2024-10-26,10:25:32.000,300,11027575,12725,0,1729938331,13026.447526390002,77.47903170000063,53448.070046400004 2024-10-26,10:25:33.000,300,11027535,12885,0,1729938332,13026.440790079992,77.47903170000063,53448.021136560004 2024-10-26,10:25:34.000,300,11027556,13045,0,1729938333,13026.407108530002,77.43673692000448,53448.042097920006 2024-10-26,10:25:35.000,300,11027559,12845,0,1729938334,13026.420581149992,77.42263865999848,53447.97921384 2024-10-26,10:25:36.000,300,11027542,12685,0,1729938335,13026.400372219992,77.39444214000105,53447.93729112 2024-10-26,10:25:37.000,300,11027559,12885,0,1729938336,13026.373426979997,77.40854039999977,53447.94427824001 2024-10-26,10:25:38.000,300,11027591,12645,0,1729938337,13026.386899600002,77.42968778999784,53447.95126536 2024-10-26,10:25:39.000,300,11027555,13045,0,1729938338,13026.366690670002,77.36624562000361,53447.923316880006 2024-10-26,10:25:40.000,300,11027552,12765,0,1729938339,13026.339745429992,77.4014912700004,53447.930304 2024-10-26,10:25:41.000,300,11027566,12885,0,1729938340,13026.346481740002,77.36624562000361,53447.88139416 2024-10-26,10:25:42.000,300,11027548,12605,0,1729938341,13026.346481740002,77.35919649000425,53447.902355520004 2024-10-26,10:25:43.000,300,11027580,12805,0,1729938342,13026.339745429992,77.38034388000233,53447.902355520004 2024-10-26,10:25:44.000,300,11027545,12445,0,1729938343,13026.312800189997,77.35214736000489,53447.902355520004 2024-10-26,10:25:45.000,300,11027543,12605,0,1729938344,13026.312800189997,77.32395084000018,53447.86741992001 2024-10-26,10:25:46.000,300,11027569,12805,0,1729938345,13026.326272810002,77.33099996999954,53447.83248432 2024-10-26,10:25:47.000,300,11027521,12565,0,1729938346,13026.292591259997,77.33099996999954,53447.83248432 2024-10-26,10:25:48.000,300,11027524,13045,0,1729938347,13026.299327569992,77.26755779999803,53447.84645856001 2024-10-26,10:25:49.000,300,11027502,13045,0,1729938348,13026.306063880002,77.2393612800006,53447.84645856001 2024-10-26,10:25:50.000,300,11027600,12285,0,1729938349,13026.326272810002,77.2393612800006,53447.7905616 2024-10-26,10:25:51.000,300,11027551,13005,0,1729938350,13026.292591259997,77.21116476000316,53447.81152296 2024-10-26,10:25:52.000,300,11027563,12765,0,1729938351,13026.279118639992,77.17591910999909,53447.77658736001 2024-10-26,10:25:53.000,300,11027529,12925,0,1729938352,13026.285854950002,77.15477172000101,53447.78357448 2024-10-26,10:25:54.000,300,11027533,12605,0,1729938353,13026.285854950002,77.11247694000485,53447.76261312 2024-10-26,10:25:55.000,300,11027584,12525,0,1729938354,13026.272382329997,77.09837867999886,53447.69972904001 2024-10-26,10:25:56.000,300,11027546,12645,0,1729938355,13026.292591259997,77.0913295499995,53447.71370328 2024-10-26,10:25:57.000,300,11027556,12605,0,1729938356,13026.279118639992,77.08428042000014,53447.64383208 2024-10-26,10:25:58.000,300,11027544,12805,0,1729938357,13026.258909709992,77.08428042000014,53447.62287072 2024-10-26,10:25:59.000,300,11027519,12685,0,1729938358,13026.252173399997,77.11247694000485,53447.64383208 2024-10-26,10:26:00.000,300,11027562,12605,0,1729938359,13026.238700779992,77.11952607000421,53447.67178056 2024-10-26,10:26:01.000,300,11027517,12965,0,1729938360,13026.252173399997,77.0560839000027,53447.685754800004 2024-10-26,10:26:02.000,300,11027570,12685,0,1729938361,13026.191546609996,77.09837867999886,53447.59492224 2024-10-26,10:26:03.000,300,11027615,12885,0,1729938362,13026.130919819996,77.0913295499995,53447.566973760004 2024-10-26,10:26:04.000,300,11027520,12605,0,1729938363,13026.157865059991,77.14067346000229,53447.64383208 2024-10-26,10:26:05.000,300,11027545,12805,0,1729938364,13026.130919819996,77.09837867999886,53447.566973760004 2024-10-26,10:26:06.000,300,11027597,12765,0,1729938365,13026.10397458,77.12657520000357,53447.55998664001 2024-10-26,10:26:07.000,300,11027546,12565,0,1729938366,13026.03661147999,77.11952607000421,53447.58094800001 2024-10-26,10:26:08.000,300,11027567,12685,0,1729938367,13026.04334779,77.15477172000101,53447.5460124 2024-10-26,10:26:09.000,300,11027563,12565,0,1729938368,13025.99619361999,77.18296823999844,53447.5460124 2024-10-26,10:26:10.000,300,11027553,12765,0,1729938369,13025.989457309995,77.16182085000037,53447.55299952 2024-10-26,10:26:11.000,300,11027526,12765,0,1729938370,13025.94230314,77.21821389000252,53447.50408968 2024-10-26,10:26:12.000,300,11027503,12805,0,1729938371,13025.91535789999,77.23231215000123,53447.539025280006 2024-10-26,10:26:13.000,300,11027538,12605,0,1729938372,13025.888412659995,77.2041156300038,53447.50408968 2024-10-26,10:26:14.000,300,11027542,12925,0,1729938373,13025.87494003999,77.21116476000316,53447.51107680001 2024-10-26,10:26:15.000,300,11027545,12605,0,1729938374,13025.827785869995,77.25345953999931,53447.51107680001 2024-10-26,10:26:16.000,300,11027593,12965,0,1729938375,13025.76042277,77.26050866999867,53447.50408968 2024-10-26,10:26:17.000,300,11027570,12605,0,1729938376,13025.726741219994,77.27460693000467,53447.469154080005 2024-10-26,10:26:18.000,300,11027536,12645,0,1729938377,13025.746950149995,77.3028034500021,53447.48312832 2024-10-26,10:26:19.000,300,11027534,13045,0,1729938378,13025.69979598,77.32395084000018,53447.44819272 2024-10-26,10:26:20.000,300,11027579,12485,0,1729938379,13025.67285073999,77.32395084000018,53447.44819272 2024-10-26,10:26:21.000,300,11027593,12605,0,1729938380,13025.67285073999,77.30985258000146,53447.40627 2024-10-26,10:26:22.000,300,11027563,12725,0,1729938381,13025.659378119999,77.3380490999989,53447.420244240006 2024-10-26,10:26:23.000,300,11027563,12645,0,1729938382,13025.645905499994,77.31690171000082,53447.36434728001 2024-10-26,10:26:24.000,300,11027559,12845,0,1729938383,13025.645905499994,77.36624562000361,53447.39229576001 2024-10-26,10:26:25.000,300,11027554,12805,0,1729938384,13025.63243287999,77.34509822999826,53447.420244240006 2024-10-26,10:26:26.000,300,11027604,12685,0,1729938385,13025.61222394999,77.35919649000425,53447.399282880004 2024-10-26,10:26:27.000,300,11027551,12565,0,1729938386,13025.61222394999,77.3028034500021,53447.32941168 2024-10-26,10:26:28.000,300,11027543,12525,0,1729938387,13025.598751329999,77.38034388000233,53447.3363988 2024-10-26,10:26:29.000,300,11027503,12885,0,1729938388,13025.578542399999,77.42263865999848,53447.3363988 2024-10-26,10:26:30.000,300,11027545,12645,0,1729938389,13025.544860849994,77.42263865999848,53447.32941168 2024-10-26,10:26:31.000,300,11027554,13005,0,1729938390,13025.578542399999,77.42263865999848,53447.35736016 2024-10-26,10:26:32.000,300,11027589,12765,0,1729938391,13025.585278709994,77.43673692000448,53447.31543744 2024-10-26,10:26:33.000,300,11027578,12725,0,1729938392,13025.544860849994,77.42968778999784,53447.31543744 2024-10-26,10:26:34.000,300,11027536,12725,0,1729938393,13025.497706679998,77.42263865999848,53447.2665276 2024-10-26,10:26:35.000,300,11027545,12605,0,1729938394,13025.511179299989,77.38739301000169,53447.2665276 2024-10-26,10:26:36.000,300,11027614,12805,0,1729938395,13025.504442989994,77.34509822999826,53447.22460488001 2024-10-26,10:26:37.000,300,11027569,12925,0,1729938396,13025.464025129993,77.34509822999826,53447.21063064 2024-10-26,10:26:38.000,300,11027564,12805,0,1729938397,13025.457288819998,77.37329475000297,53447.19665640001 2024-10-26,10:26:39.000,300,11027582,12965,0,1729938398,13025.416870959998,77.36624562000361,53447.203643520006 2024-10-26,10:26:40.000,300,11027573,12485,0,1729938399,13025.423607269993,77.40854039999977,53447.24556624001 2024-10-26,10:26:41.000,300,11027524,12725,0,1729938400,13025.376453099998,77.43673692000448,53447.19665640001 2024-10-26,10:26:42.000,300,11027532,12885,0,1729938401,13025.356244169998,77.4014912700004,53447.17569504001 2024-10-26,10:26:43.000,300,11027571,13005,0,1729938402,13025.342771549993,77.42263865999848,53447.09883672 2024-10-26,10:26:44.000,300,11027567,12805,0,1729938403,13025.376453099998,77.44378605000384,53447.11281096 2024-10-26,10:26:45.000,300,11027543,12565,0,1729938404,13025.356244169998,77.47198257000127,53447.09883672 2024-10-26,10:26:46.000,300,11027529,12645,0,1729938405,13025.349507860003,77.52837561000342,53447.12678520001 2024-10-26,10:26:47.000,300,11027586,12925,0,1729938406,13025.261935829993,77.52837561000342,53447.07088824 2024-10-26,10:26:48.000,300,11027544,12765,0,1729938407,13025.302353689993,77.53542474000278,53447.07787536001 2024-10-26,10:26:49.000,300,11027623,12885,0,1729938408,13025.309090000002,77.57067038999958,53447.084862480006 2024-10-26,10:26:50.000,300,11027568,12965,0,1729938409,13025.295617379998,77.60591604000365,53447.04293976 2024-10-26,10:26:51.000,300,11027588,12725,0,1729938410,13025.275408449997,77.5847686499983,53447.063901120004 2024-10-26,10:26:52.000,300,11027541,12685,0,1729938411,13025.241726899992,77.57067038999958,53447.014991280004 2024-10-26,10:26:53.000,300,11027526,12885,0,1729938412,13025.275408449997,77.62001430000237,53447.063901120004 2024-10-26,10:26:54.000,300,11027574,12725,0,1729938413,13025.241726899992,77.64116169000044,53447.04992688 2024-10-26,10:26:55.000,300,11027571,12765,0,1729938414,13025.255199519997,77.66935820999788,53447.05691400001 2024-10-26,10:26:56.000,300,11027535,12525,0,1729938415,13025.255199519997,77.64116169000044,53446.98005568 2024-10-26,10:26:57.000,300,11027579,12765,0,1729938416,13025.234990589997,77.64116169000044,53446.98704280001 2024-10-26,10:26:58.000,300,11027583,12805,0,1729938417,13025.234990589997,77.65525994999916,53447.00101704 2024-10-26,10:26:59.000,300,11027560,12525,0,1729938418,13025.228254280002,77.66935820999788,53446.93813296001 2024-10-26,10:27:00.000,300,11027604,12925,0,1729938419,13025.241726899992,77.65525994999916,53446.917171600006 2024-10-26,10:27:01.000,300,11027584,12645,0,1729938420,13025.234990589997,77.66230907999852,53446.93813296001 2024-10-26,10:27:02.000,300,11027561,12605,0,1729938421,13025.208045350002,77.67640734000452,53446.93813296001 2024-10-26,10:27:03.000,300,11027565,12685,0,1729938422,13025.228254280002,77.66230907999852,53446.92415872 2024-10-26,10:27:04.000,300,11027588,12925,0,1729938423,13025.194572729997,77.6482108199998,53446.92415872 2024-10-26,10:27:05.000,300,11027567,12285,0,1729938424,13025.174363799997,77.62001430000237,53446.91018448001 2024-10-26,10:27:06.000,300,11027561,12645,0,1729938425,13025.201309039992,77.63411256000109,53446.917171600006 2024-10-26,10:27:07.000,300,11027581,12525,0,1729938426,13025.214781659997,77.65525994999916,53446.868261760006 2024-10-26,10:27:08.000,300,11027550,12765,0,1729938427,13025.187836420002,77.64116169000044,53446.882236 2024-10-26,10:27:09.000,300,11027512,12965,0,1729938428,13025.201309039992,77.62706343000173,53446.87524888 2024-10-26,10:27:10.000,300,11027548,12645,0,1729938429,13025.221517969992,77.62706343000173,53446.83332616 2024-10-26,10:27:11.000,300,11027563,12565,0,1729938430,13025.234990589997,77.62001430000237,53446.8123648 2024-10-26,10:27:12.000,300,11027612,12205,0,1729938431,13025.268672140002,77.59181777999765,53446.798390560005 2024-10-26,10:27:13.000,300,11027529,12525,0,1729938432,13025.255199519997,77.66230907999852,53446.79140344001 2024-10-26,10:27:14.000,300,11027558,12965,0,1729938433,13025.234990589997,77.63411256000109,53446.75646784 2024-10-26,10:27:15.000,300,11027597,12765,0,1729938434,13025.275408449997,77.62001430000237,53446.75646784 2024-10-26,10:27:16.000,300,11027563,12445,0,1729938435,13025.282144759993,77.63411256000109,53446.78441632 2024-10-26,10:27:17.000,300,11027568,12725,0,1729938436,13025.322562619993,77.61296517000301,53446.74249360001 2024-10-26,10:27:18.000,300,11027582,12645,0,1729938437,13025.322562619993,77.62001430000237,53446.72153224001 2024-10-26,10:27:19.000,300,11027608,12605,0,1729938438,13025.309090000002,77.6482108199998,53446.68659664 2024-10-26,10:27:20.000,300,11027526,13005,0,1729938439,13025.315826309998,77.62706343000173,53446.69358376001 2024-10-26,10:27:21.000,300,11027578,12765,0,1729938440,13025.309090000002,77.64116169000044,53446.69358376001 2024-10-26,10:27:22.000,300,11027569,13005,0,1729938441,13025.329298930003,77.6482108199998,53446.64467392 2024-10-26,10:27:23.000,300,11027547,12765,0,1729938442,13025.322562619993,77.66935820999788,53446.64467392 2024-10-26,10:27:24.000,300,11027560,12525,0,1729938443,13025.309090000002,77.72575125000003,53446.67262240001 2024-10-26,10:27:25.000,300,11027550,12765,0,1729938444,13025.329298930003,77.68345647000388,53446.65864816 2024-10-26,10:27:26.000,300,11027535,12605,0,1729938445,13025.329298930003,77.69050560000323,53446.6376868 2024-10-26,10:27:27.000,300,11027572,12805,0,1729938446,13025.349507860003,77.71870212000067,53446.65166104001 2024-10-26,10:27:28.000,300,11027551,12605,0,1729938447,13025.315826309998,77.71870212000067,53446.630699680005 2024-10-26,10:27:29.000,300,11027572,12925,0,1729938448,13025.302353689993,77.73280037999939,53446.66563528 2024-10-26,10:27:30.000,300,11027573,12605,0,1729938449,13025.342771549993,77.76804603000346,53446.67262240001 2024-10-26,10:27:31.000,300,11027584,12645,0,1729938450,13025.329298930003,77.81034080999962,53446.64467392 2024-10-26,10:27:32.000,300,11027586,12805,0,1729938451,13025.336035239998,77.81034080999962,53446.66563528 2024-10-26,10:27:33.000,300,11027573,12845,0,1729938452,13025.315826309998,77.81034080999962,53446.64467392 2024-10-26,10:27:34.000,300,11027568,12765,0,1729938453,13025.288881070002,77.82443906999833,53446.630699680005 2024-10-26,10:27:35.000,300,11027544,12765,0,1729938454,13025.295617379998,77.86673385000176,53446.62371256001 2024-10-26,10:27:36.000,300,11027635,12805,0,1729938455,13025.275408449997,77.8949303699992,53446.5678156 2024-10-26,10:27:37.000,300,11027605,12845,0,1729938456,13025.275408449997,77.92312689000391,53446.58877696 2024-10-26,10:27:38.000,300,11027603,12805,0,1729938457,13025.275408449997,77.96542167000007,53446.630699680005 2024-10-26,10:27:39.000,300,11027626,12525,0,1729938458,13025.234990589997,77.97951992999879,53446.58877696 2024-10-26,10:27:40.000,300,11027584,12965,0,1729938459,13025.221517969992,78.0077164500035,53446.57480272001 2024-10-26,10:27:41.000,300,11027556,12805,0,1729938460,13025.208045350002,77.97951992999879,53446.55384136001 2024-10-26,10:27:42.000,300,11027638,12965,0,1729938461,13025.187836420002,78.02886384000158,53446.58877696 2024-10-26,10:27:43.000,300,11027585,12685,0,1729938462,13025.194572729997,78.06410948999837,53446.54685424 2024-10-26,10:27:44.000,300,11027573,12965,0,1729938463,13025.181100109992,78.06410948999837,53446.60275120001 2024-10-26,10:27:45.000,300,11027591,12765,0,1729938464,13025.208045350002,78.05706035999901,53446.560828480004 2024-10-26,10:27:46.000,300,11027551,12605,0,1729938465,13025.187836420002,78.06410948999837,53446.55384136001 2024-10-26,10:27:47.000,300,11027569,12685,0,1729938466,13025.214781659997,78.09935514000244,53446.5678156 2024-10-26,10:27:48.000,300,11027585,12845,0,1729938467,13025.208045350002,78.06410948999837,53446.53986712 2024-10-26,10:27:49.000,300,11027581,12605,0,1729938468,13025.187836420002,78.09935514000244,53446.51890576 2024-10-26,10:27:50.000,300,11027549,12885,0,1729938469,13025.201309039992,78.13460078999924,53446.50493152001 2024-10-26,10:27:51.000,300,11027571,12765,0,1729938470,13025.208045350002,78.14869904999796,53446.47698304 2024-10-26,10:27:52.000,300,11027598,12685,0,1729938471,13025.228254280002,78.12755165999988,53446.46999592 2024-10-26,10:27:53.000,300,11027584,12605,0,1729938472,13025.241726899992,78.19099383000139,53446.393137600004 2024-10-26,10:27:54.000,300,11027584,12685,0,1729938473,13025.268672140002,78.21214121999947,53446.414098960006 2024-10-26,10:27:55.000,300,11027567,12765,0,1729938474,13025.241726899992,78.20509209000011,53446.4280732 2024-10-26,10:27:56.000,300,11027585,12685,0,1729938475,13025.248463210002,78.21919034999883,53446.40012472 2024-10-26,10:27:57.000,300,11027593,12685,0,1729938476,13025.282144759993,78.2544360000029,53446.35121488 2024-10-26,10:27:58.000,300,11027537,12605,0,1729938477,13025.302353689993,78.30377990999841,53446.37916336 2024-10-26,10:27:59.000,300,11027573,12765,0,1729938478,13025.329298930003,78.3178781700044,53446.40711184001 2024-10-26,10:28:00.000,300,11027605,12645,0,1729938479,13025.282144759993,78.34607469000184,53446.37916336 2024-10-26,10:28:01.000,300,11027565,12765,0,1729938480,13025.342771549993,78.36722207999992,53446.37916336 2024-10-26,10:28:02.000,300,11027607,12805,0,1729938481,13025.349507860003,78.388369469998,53446.393137600004 2024-10-26,10:28:03.000,300,11027585,12605,0,1729938482,13025.369716789988,78.43066425000143,53446.4280732 2024-10-26,10:28:04.000,300,11027553,12925,0,1729938483,13025.336035239998,78.46590989999822,53446.37217624 2024-10-26,10:28:05.000,300,11027658,13045,0,1729938484,13025.349507860003,78.47295903000486,53446.365189120006 2024-10-26,10:28:06.000,300,11027611,12525,0,1729938485,13025.336035239998,78.52230294000037,53446.35121488 2024-10-26,10:28:07.000,300,11027602,12725,0,1729938486,13025.396662029998,78.55049945999781,53446.33724064001 2024-10-26,10:28:08.000,300,11027600,12845,0,1729938487,13025.349507860003,78.54345032999845,53446.35121488 2024-10-26,10:28:09.000,300,11027541,12725,0,1729938488,13025.349507860003,78.55754859000444,53446.365189120006 2024-10-26,10:28:10.000,300,11027578,12685,0,1729938489,13025.362980479993,78.55754859000444,53446.3232664 2024-10-26,10:28:11.000,300,11027595,12605,0,1729938490,13025.329298930003,78.62803988999804,53446.28833080001 2024-10-26,10:28:12.000,300,11027613,12965,0,1729938491,13025.369716789988,78.63508902000467,53446.33025352 2024-10-26,10:28:13.000,300,11027547,12765,0,1729938492,13025.416870959998,78.68443293000018,53446.37217624 2024-10-26,10:28:14.000,300,11027558,12805,0,1729938493,13025.423607269993,78.71967858000426,53446.35121488 2024-10-26,10:28:15.000,300,11027595,12485,0,1729938494,13025.396662029998,78.6985311899989,53446.37217624 2024-10-26,10:28:16.000,300,11027582,12925,0,1729938495,13025.403398339993,78.71967858000426,53446.3232664 2024-10-26,10:28:17.000,300,11027573,12685,0,1729938496,13025.416870959998,78.7126294500049,53446.344227760004 2024-10-26,10:28:18.000,300,11027544,12365,0,1729938497,13025.403398339993,78.74082597000233,53446.28134368 2024-10-26,10:28:19.000,300,11027532,12925,0,1729938498,13025.383189409993,78.73377684000297,53446.28833080001 2024-10-26,10:28:20.000,300,11027578,12765,0,1729938499,13025.362980479993,78.74787510000169,53446.23243384 2024-10-26,10:28:21.000,300,11027616,12965,0,1729938500,13025.356244169998,78.74082597000233,53446.246408080005 2024-10-26,10:28:22.000,300,11027561,12605,0,1729938501,13025.389925719988,78.74787510000169,53446.20448536 2024-10-26,10:28:23.000,300,11027581,12725,0,1729938502,13025.410134649988,78.74787510000169,53446.2533952 2024-10-26,10:28:24.000,300,11027582,12765,0,1729938503,13025.423607269993,78.76197336000041,53446.225446720004 2024-10-26,10:28:25.000,300,11027567,12765,0,1729938504,13025.423607269993,78.73377684000297,53446.246408080005 2024-10-26,10:28:26.000,300,11027589,12965,0,1729938505,13025.430343579988,78.71967858000426,53446.246408080005 2024-10-26,10:28:27.000,300,11027539,12805,0,1729938506,13025.490970369989,78.67738380000083,53446.20448536 2024-10-26,10:28:28.000,300,11027559,13045,0,1729938507,13025.484234059993,78.70558031999826,53446.21147248 2024-10-26,10:28:29.000,300,11027565,12565,0,1729938508,13025.490970369989,78.69148205999954,53446.14858840001 2024-10-26,10:28:30.000,300,11027542,12645,0,1729938509,13025.544860849994,78.67738380000083,53446.15557552 2024-10-26,10:28:31.000,300,11027570,12645,0,1729938510,13025.524651919994,78.6985311899989,53446.14160128 2024-10-26,10:28:32.000,300,11027560,12725,0,1729938511,13025.571806089989,78.67033467000147,53446.14160128 2024-10-26,10:28:33.000,300,11027517,12965,0,1729938512,13025.585278709994,78.67033467000147,53446.127627040005 2024-10-26,10:28:34.000,300,11027562,12845,0,1729938513,13025.571806089989,78.65623641000275,53446.183524 2024-10-26,10:28:35.000,300,11027585,12685,0,1729938514,13025.625696569994,78.64918728000339,53446.14160128 2024-10-26,10:28:36.000,300,11027604,12725,0,1729938515,13025.625696569994,78.66328554000211,53446.14160128 2024-10-26,10:28:37.000,300,11027577,12565,0,1729938516,13025.63243287999,78.64918728000339,53446.12063992001 2024-10-26,10:28:38.000,300,11027581,12805,0,1729938517,13025.686323359994,78.64213815000403,53446.15557552 2024-10-26,10:28:39.000,300,11027574,12645,0,1729938518,13025.666114429994,78.62099075999868,53446.14858840001 2024-10-26,10:28:40.000,300,11027608,12765,0,1729938519,13025.686323359994,78.63508902000467,53446.15557552 2024-10-26,10:28:41.000,300,11027566,12685,0,1729938520,13025.666114429994,78.68443293000018,53446.13461416 2024-10-26,10:28:42.000,300,11027549,12805,0,1729938521,13025.659378119999,78.67738380000083,53446.14160128 2024-10-26,10:28:43.000,300,11027551,12845,0,1729938522,13025.67958705,78.67738380000083,53446.127627040005 2024-10-26,10:28:44.000,300,11027568,12805,0,1729938523,13025.69979598,78.66328554000211,53446.12063992001 2024-10-26,10:28:45.000,300,11027601,12765,0,1729938524,13025.706532289994,78.71967858000426,53446.12063992001 2024-10-26,10:28:46.000,300,11027599,12925,0,1729938525,13025.706532289994,78.74082597000233,53446.16954976001 2024-10-26,10:28:47.000,300,11027586,12765,0,1729938526,13025.67285073999,78.76197336000041,53446.14160128 2024-10-26,10:28:48.000,300,11027563,12925,0,1729938527,13025.67285073999,78.76902248999977,53446.16256264 2024-10-26,10:28:49.000,300,11027570,12645,0,1729938528,13025.706532289994,78.78312074999849,53446.16954976001 2024-10-26,10:28:50.000,300,11027576,12605,0,1729938529,13025.618960259999,78.8113172700032,53446.127627040005 2024-10-26,10:28:51.000,300,11027559,12685,0,1729938530,13025.605487639994,78.88885770000343,53446.13461416 2024-10-26,10:28:52.000,300,11027548,12805,0,1729938531,13025.605487639994,78.89590683000279,53446.13461416 2024-10-26,10:28:53.000,300,11027556,12725,0,1729938532,13025.598751329999,78.90295596000215,53446.09269144 2024-10-26,10:28:54.000,300,11027594,12405,0,1729938533,13025.592015019989,78.93820160999894,53446.12063992001 2024-10-26,10:28:55.000,300,11027584,12445,0,1729938534,13025.598751329999,78.98049639000237,53446.10666568 2024-10-26,10:28:56.000,300,11027592,12725,0,1729938535,13025.565069779994,78.99459465000109,53446.09269144 2024-10-26,10:28:57.000,300,11027576,12645,0,1729938536,13025.517915609998,78.99459465000109,53446.13461416 2024-10-26,10:28:58.000,300,11027594,12565,0,1729938537,13025.524651919994,79.03688943000452,53446.14160128 2024-10-26,10:28:59.000,300,11027566,12445,0,1729938538,13025.497706679998,79.03688943000452,53446.078717200005 2024-10-26,10:29:00.000,300,11027581,12485,0,1729938539,13025.457288819998,79.06508595000196,53446.12063992001 2024-10-26,10:29:01.000,300,11027592,12525,0,1729938540,13025.457288819998,79.10033159999875,53446.09967856001 2024-10-26,10:29:02.000,300,11027562,12765,0,1729938541,13025.416870959998,79.08623334000004,53446.10666568 2024-10-26,10:29:03.000,300,11027569,12645,0,1729938542,13025.396662029998,79.05098769000324,53446.09967856001 2024-10-26,10:29:04.000,300,11027594,13125,0,1729938543,13025.383189409993,79.08623334000004,53446.0437816 2024-10-26,10:29:05.000,300,11027564,12765,0,1729938544,13025.389925719988,79.11442986000475,53446.057755840004 2024-10-26,10:29:06.000,300,11027536,12725,0,1729938545,13025.369716789988,79.12852812000347,53446.08570432 2024-10-26,10:29:07.000,300,11027625,12645,0,1729938546,13025.356244169998,79.13557725000283,53446.0437816 2024-10-26,10:29:08.000,300,11027572,12445,0,1729938547,13025.383189409993,79.14262638000218,53446.0437816 2024-10-26,10:29:09.000,300,11027554,12645,0,1729938548,13025.356244169998,79.17787202999898,53446.00185888001 2024-10-26,10:29:10.000,300,11027564,12565,0,1729938549,13025.362980479993,79.1567246400009,53446.05076872001 2024-10-26,10:29:11.000,300,11027581,12645,0,1729938550,13025.349507860003,79.13557725000283,53446.008846000004 2024-10-26,10:29:12.000,300,11027592,12525,0,1729938551,13025.349507860003,79.14262638000218,53446.0437816 2024-10-26,10:29:13.000,300,11027549,12605,0,1729938552,13025.342771549993,79.12852812000347,53446.02282024001 2024-10-26,10:29:14.000,300,11027515,12605,0,1729938553,13025.369716789988,79.12852812000347,53446.029807360006 2024-10-26,10:29:15.000,300,11027542,12725,0,1729938554,13025.403398339993,79.14262638000218,53445.96692328 2024-10-26,10:29:16.000,300,11027581,12565,0,1729938555,13025.362980479993,79.14967551000154,53446.02282024001 2024-10-26,10:29:17.000,300,11027553,12805,0,1729938556,13025.362980479993,79.1214789900041,53445.94596192 2024-10-26,10:29:18.000,300,11027549,12605,0,1729938557,13025.369716789988,79.12852812000347,53445.99487176 2024-10-26,10:29:19.000,300,11027526,12605,0,1729938558,13025.376453099998,79.11442986000475,53445.99487176 2024-10-26,10:29:20.000,300,11027566,12645,0,1729938559,13025.349507860003,79.10738072999811,53445.96692328 2024-10-26,10:29:21.000,300,11027543,12605,0,1729938560,13025.349507860003,79.10738072999811,53445.98089752001 2024-10-26,10:29:22.000,300,11027538,12605,0,1729938561,13025.342771549993,79.08623334000004,53446.01583312 2024-10-26,10:29:23.000,300,11027520,12685,0,1729938562,13025.322562619993,79.0932824699994,53445.9389748 2024-10-26,10:29:24.000,300,11027551,12965,0,1729938563,13025.315826309998,79.04393856000388,53445.959936160005 2024-10-26,10:29:25.000,300,11027545,12765,0,1729938564,13025.322562619993,79.0932824699994,53445.92500056 2024-10-26,10:29:26.000,300,11027511,12605,0,1729938565,13025.295617379998,79.11442986000475,53445.91801344 2024-10-26,10:29:27.000,300,11027543,12805,0,1729938566,13025.302353689993,79.0932824699994,53445.93198768001 2024-10-26,10:29:28.000,300,11027580,12965,0,1729938567,13025.309090000002,79.07918421000068,53445.98089752001 2024-10-26,10:29:29.000,300,11027595,12845,0,1729938568,13025.268672140002,79.0580368200026,53445.95294904001 2024-10-26,10:29:30.000,300,11027523,13005,0,1729938569,13025.268672140002,79.06508595000196,53445.87609072 2024-10-26,10:29:31.000,300,11027527,12565,0,1729938570,13025.234990589997,79.03688943000452,53445.89705208 2024-10-26,10:29:32.000,300,11027563,12925,0,1729938571,13025.234990589997,79.06508595000196,53445.92500056 2024-10-26,10:29:33.000,300,11027543,12685,0,1729938572,13025.234990589997,79.0932824699994,53445.91801344 2024-10-26,10:29:34.000,300,11027537,12765,0,1729938573,13025.214781659997,79.0580368200026,53445.88307784001 2024-10-26,10:29:35.000,300,11027488,12965,0,1729938574,13025.187836420002,79.04393856000388,53445.87609072 2024-10-26,10:29:36.000,300,11027532,12485,0,1729938575,13025.147418560002,79.08623334000004,53445.85512936001 2024-10-26,10:29:37.000,300,11027567,12565,0,1729938576,13025.120473319992,79.07918421000068,53445.83416800001 2024-10-26,10:29:38.000,300,11027513,12605,0,1729938577,13025.127209630002,79.07918421000068,53445.7992324 2024-10-26,10:29:39.000,300,11027538,12725,0,1729938578,13025.107000700002,79.10033159999875,53445.77128392 2024-10-26,10:29:40.000,300,11027550,12685,0,1729938579,13025.113737009997,79.10033159999875,53445.792245280005 2024-10-26,10:29:41.000,300,11027582,12725,0,1729938580,13025.113737009997,79.10738072999811,53445.83416800001 2024-10-26,10:29:42.000,300,11027586,12645,0,1729938581,13025.080055459992,79.1214789900041,53445.77128392 2024-10-26,10:29:43.000,300,11027507,12885,0,1729938582,13025.059846529992,79.10738072999811,53445.80621952 2024-10-26,10:29:44.000,300,11027514,12765,0,1729938583,13025.046373910001,79.10738072999811,53445.78525816001 2024-10-26,10:29:45.000,300,11027575,12845,0,1729938584,13025.046373910001,79.08623334000004,53445.80621952 2024-10-26,10:29:46.000,300,11027577,12965,0,1729938585,13025.032901289997,79.08623334000004,53445.792245280005 2024-10-26,10:29:47.000,300,11027515,13045,0,1729938586,13025.053110219997,79.07213508000132,53445.7293612 2024-10-26,10:29:48.000,300,11027590,12725,0,1729938587,13025.032901289997,79.02279116999853,53445.75730968 2024-10-26,10:29:49.000,300,11027535,12645,0,1729938588,13025.026164980001,79.03688943000452,53445.77128392 2024-10-26,10:29:50.000,300,11027529,12965,0,1729938589,13025.039637599992,79.04393856000388,53445.73634832001 2024-10-26,10:29:51.000,300,11027538,12725,0,1729938590,13025.032901289997,79.0580368200026,53445.75032256 2024-10-26,10:29:52.000,300,11027583,12605,0,1729938591,13025.026164980001,79.01574203999917,53445.75730968 2024-10-26,10:29:53.000,300,11027550,12645,0,1729938592,13025.019428669992,79.01574203999917,53445.73634832001 2024-10-26,10:29:54.000,300,11027573,12525,0,1729938593,13025.073319149997,79.00869290999981,53445.73634832001 2024-10-26,10:29:55.000,300,11027564,12525,0,1729938594,13025.039637599992,79.00869290999981,53445.70839984 2024-10-26,10:29:56.000,300,11027567,13005,0,1729938595,13025.026164980001,78.97344726000301,53445.722374080004 2024-10-26,10:29:57.000,300,11027563,12645,0,1729938596,13025.032901289997,78.96639813000365,53445.7293612 2024-10-26,10:29:58.000,300,11027570,12725,0,1729938597,13025.093528079997,78.9452507399983,53445.66647712001 2024-10-26,10:29:59.000,300,11027548,12725,0,1729938598,13025.100264389992,78.93115247999958,53445.694425600006 2024-10-26,10:30:00.000,300,11027562,12805,0,1729938599,13025.113737009997,78.92410335000022,53445.624554400005 2024-10-26,10:30:01.000,300,11027637,12965,0,1729938600,13025.120473319992,78.91705422000086,53445.63852864 2024-10-26,10:30:02.000,300,11027543,12765,0,1729938601,13025.133945939997,78.88180857000407,53445.673464240004 2024-10-26,10:30:03.000,300,11027574,12605,0,1729938602,13025.181100109992,78.89590683000279,53445.65949 2024-10-26,10:30:04.000,300,11027611,12845,0,1729938603,13025.133945939997,78.83951379000064,53445.64551576001 2024-10-26,10:30:05.000,300,11027578,12845,0,1729938604,13025.167627490002,78.85361204999936,53445.65949 2024-10-26,10:30:06.000,300,11027595,12965,0,1729938605,13025.181100109992,78.87475944000471,53445.66647712001 2024-10-26,10:30:07.000,300,11027520,12885,0,1729938606,13025.234990589997,78.79016987999785,53445.64551576001 2024-10-26,10:30:08.000,300,11027558,12765,0,1729938607,13025.228254280002,78.79016987999785,53445.68045136 2024-10-26,10:30:09.000,300,11027554,12365,0,1729938608,13025.208045350002,78.79016987999785,53445.65949 2024-10-26,10:30:10.000,300,11027548,12965,0,1729938609,13025.268672140002,78.78312074999849,53445.65250288 2024-10-26,10:30:11.000,300,11027538,12445,0,1729938610,13025.309090000002,78.81836640000256,53445.63852864 2024-10-26,10:30:12.000,300,11027514,12605,0,1729938611,13025.302353689993,78.78312074999849,53445.63154152 2024-10-26,10:30:13.000,300,11027577,12405,0,1729938612,13025.315826309998,78.78312074999849,53445.63154152 2024-10-26,10:30:14.000,300,11027583,12805,0,1729938613,13025.342771549993,78.77607161999913,53445.64551576001 2024-10-26,10:30:15.000,300,11027563,12485,0,1729938614,13025.369716789988,78.76197336000041,53445.66647712001 2024-10-26,10:30:16.000,300,11027527,12645,0,1729938615,13025.376453099998,78.73377684000297,53445.68743848001 2024-10-26,10:30:17.000,300,11027548,12885,0,1729938616,13025.403398339993,78.69148205999954,53445.73634832001 2024-10-26,10:30:18.000,300,11027555,12845,0,1729938617,13025.369716789988,78.69148205999954,53445.63852864 2024-10-26,10:30:19.000,300,11027534,12765,0,1729938618,13025.362980479993,78.67033467000147,53445.65250288 2024-10-26,10:30:20.000,300,11027519,12765,0,1729938619,13025.356244169998,78.70558031999826,53445.66647712001 2024-10-26,10:30:21.000,300,11027590,12565,0,1729938620,13025.349507860003,78.6985311899989,53445.65949 2024-10-26,10:30:22.000,300,11027583,12605,0,1729938621,13025.356244169998,78.65623641000275,53445.673464240004 2024-10-26,10:30:23.000,300,11027537,12645,0,1729938622,13025.342771549993,78.65623641000275,53445.673464240004 2024-10-26,10:30:24.000,300,11027580,12965,0,1729938623,13025.336035239998,78.67033467000147,53445.68045136 2024-10-26,10:30:25.000,300,11027536,12805,0,1729938624,13025.336035239998,78.64918728000339,53445.70839984 2024-10-26,10:30:26.000,300,11027574,13005,0,1729938625,13025.336035239998,78.62803988999804,53445.694425600006 2024-10-26,10:30:27.000,300,11027518,12525,0,1729938626,13025.288881070002,78.63508902000467,53445.722374080004 2024-10-26,10:30:28.000,300,11027565,12805,0,1729938627,13025.288881070002,78.63508902000467,53445.673464240004 2024-10-26,10:30:29.000,300,11027583,12805,0,1729938628,13025.268672140002,78.5998433700006,53445.673464240004 2024-10-26,10:30:30.000,300,11027536,12685,0,1729938629,13025.275408449997,78.60689249999996,53445.673464240004 2024-10-26,10:30:31.000,300,11027531,12725,0,1729938630,13025.261935829993,78.58574511000188,53445.624554400005 2024-10-26,10:30:32.000,300,11027566,12845,0,1729938631,13025.248463210002,78.5998433700006,53445.5896188 2024-10-26,10:30:33.000,300,11027567,12565,0,1729938632,13025.221517969992,78.55049945999781,53445.61058016 2024-10-26,10:30:34.000,300,11027576,12725,0,1729938633,13025.181100109992,78.61394162999932,53445.5896188 2024-10-26,10:30:35.000,300,11027529,12445,0,1729938634,13025.167627490002,78.58574511000188,53445.60359304 2024-10-26,10:30:36.000,300,11027548,12525,0,1729938635,13025.120473319992,78.55049945999781,53445.575644560005 2024-10-26,10:30:37.000,300,11027573,12805,0,1729938636,13025.133945939997,78.57164685000316,53445.56865744001 2024-10-26,10:30:38.000,300,11027563,12805,0,1729938637,13025.093528079997,78.55049945999781,53445.56865744001 2024-10-26,10:30:39.000,300,11027585,12965,0,1729938638,13025.039637599992,78.52230294000037,53445.5546832 2024-10-26,10:30:40.000,300,11027549,12525,0,1729938639,13025.005956050001,78.5645977200038,53445.56865744001 2024-10-26,10:30:41.000,300,11027493,12605,0,1729938640,13024.992483429996,78.57164685000316,53445.54070896 2024-10-26,10:30:42.000,300,11027517,12805,0,1729938641,13024.952065569996,78.53640119999909,53445.56167032 2024-10-26,10:30:43.000,300,11027512,12805,0,1729938642,13024.9049114,78.59279424000124,53445.526734720006 2024-10-26,10:30:44.000,300,11027549,12805,0,1729938643,13024.86449354,78.5645977200038,53445.54070896 2024-10-26,10:30:45.000,300,11027548,12965,0,1729938644,13024.82407568,78.62099075999868,53445.49179912 2024-10-26,10:30:46.000,300,11027551,12845,0,1729938645,13024.75671257999,78.59279424000124,53445.51974760001 2024-10-26,10:30:47.000,300,11027547,12645,0,1729938646,13024.709558409995,78.60689249999996,53445.47782488001 2024-10-26,10:30:48.000,300,11027557,12885,0,1729938647,13024.63545899999,78.66328554000211,53445.456863520005 2024-10-26,10:30:49.000,300,11027547,12725,0,1729938648,13024.65566792999,78.64213815000403,53445.470837759996 2024-10-26,10:30:50.000,300,11027565,12685,0,1729938649,13024.608513759995,78.64918728000339,53445.44288928 2024-10-26,10:30:51.000,300,11027549,12645,0,1729938650,13024.58156852,78.63508902000467,53445.456863520005 2024-10-26,10:30:52.000,300,11027574,12685,0,1729938651,13024.53441434999,78.6985311899989,53445.44288928 2024-10-26,10:30:53.000,300,11027562,12885,0,1729938652,13024.52094173,78.69148205999954,53445.42891504001 2024-10-26,10:30:54.000,300,11027561,12565,0,1729938653,13024.507469109994,78.68443293000018,53445.43590216 2024-10-26,10:30:55.000,300,11027533,12605,0,1729938654,13024.51420541999,78.67738380000083,53445.43590216 2024-10-26,10:30:56.000,300,11027610,12765,0,1729938655,13024.48052387,78.71967858000426,53445.39397944 2024-10-26,10:30:57.000,300,11027533,12845,0,1729938656,13024.43336969999,78.72672771000362,53445.38699232 2024-10-26,10:30:58.000,300,11027589,12925,0,1729938657,13024.419897079999,78.73377684000297,53445.37301808 2024-10-26,10:30:59.000,300,11027551,12685,0,1729938658,13024.43336969999,78.7126294500049,53445.3450696 2024-10-26,10:31:00.000,300,11027533,12725,0,1729938659,13024.39295183999,78.74082597000233,53445.37301808 2024-10-26,10:31:01.000,300,11027549,12285,0,1729938660,13024.352533979989,78.77607161999913,53445.338082480004 2024-10-26,10:31:02.000,300,11027562,12805,0,1729938661,13024.345797669994,78.74787510000169,53445.35205672001 2024-10-26,10:31:03.000,300,11027558,12845,0,1729938662,13024.345797669994,78.77607161999913,53445.289172640005 2024-10-26,10:31:04.000,300,11027585,12605,0,1729938663,13024.372742909989,78.80426814000384,53445.31013400001 2024-10-26,10:31:05.000,300,11027508,12685,0,1729938664,13024.291907189989,78.78312074999849,53445.240262800005 2024-10-26,10:31:06.000,300,11027564,12485,0,1729938665,13024.305379809994,78.80426814000384,53445.2751984 2024-10-26,10:31:07.000,300,11027550,12725,0,1729938666,13024.345797669994,78.83951379000064,53445.2751984 2024-10-26,10:31:08.000,300,11027541,12605,0,1729938667,13024.305379809994,78.8113172700032,53445.22628856 2024-10-26,10:31:09.000,300,11027555,12805,0,1729938668,13024.325588739994,78.85361204999936,53445.23327568001 2024-10-26,10:31:10.000,300,11027567,12925,0,1729938669,13024.318852429999,78.86066117999871,53445.23327568001 2024-10-26,10:31:11.000,300,11027580,12885,0,1729938670,13024.325588739994,78.86771030999807,53445.191352960006 2024-10-26,10:31:12.000,300,11027544,12565,0,1729938671,13024.325588739994,78.9100050900015,53445.23327568001 2024-10-26,10:31:13.000,300,11027569,12605,0,1729938672,13024.318852429999,78.89590683000279,53445.17737872 2024-10-26,10:31:14.000,300,11027535,12805,0,1729938673,13024.339061359999,78.90295596000215,53445.19834008 2024-10-26,10:31:15.000,300,11027545,12645,0,1729938674,13024.345797669994,78.92410335000022,53445.16340448001 2024-10-26,10:31:16.000,300,11027574,12885,0,1729938675,13024.305379809994,78.93115247999958,53445.191352960006 2024-10-26,10:31:17.000,300,11027557,13045,0,1729938676,13024.332325049989,78.96639813000365,53445.191352960006 2024-10-26,10:31:18.000,300,11027597,12845,0,1729938677,13024.339061359999,78.96639813000365,53445.21231432001 2024-10-26,10:31:19.000,300,11027563,13125,0,1729938678,13024.325588739994,79.03688943000452,53445.15641736 2024-10-26,10:31:20.000,300,11027584,12685,0,1729938679,13024.325588739994,79.00869290999981,53445.17737872 2024-10-26,10:31:21.000,300,11027555,12685,0,1729938680,13024.318852429999,79.06508595000196,53445.14943024 2024-10-26,10:31:22.000,300,11027579,12885,0,1729938681,13024.298643499998,79.07918421000068,53445.191352960006 2024-10-26,10:31:23.000,300,11027591,12725,0,1729938682,13024.298643499998,79.07918421000068,53445.14943024 2024-10-26,10:31:24.000,300,11027544,12605,0,1729938683,13024.332325049989,79.10033159999875,53445.15641736 2024-10-26,10:31:25.000,300,11027563,12885,0,1729938684,13024.312116119989,79.11442986000475,53445.10750752 2024-10-26,10:31:26.000,300,11027560,12765,0,1729938685,13024.352533979989,79.12852812000347,53445.170391600004 2024-10-26,10:31:27.000,300,11027609,12645,0,1729938686,13024.379479219999,79.14262638000218,53445.14943024 2024-10-26,10:31:28.000,300,11027524,12845,0,1729938687,13024.379479219999,79.16377377000026,53445.17737872 2024-10-26,10:31:29.000,300,11027585,12605,0,1729938688,13024.406424459994,79.16377377000026,53445.12846888 2024-10-26,10:31:30.000,300,11027590,12845,0,1729938689,13024.41316076999,79.1567246400009,53445.14943024 2024-10-26,10:31:31.000,300,11027574,12845,0,1729938690,13024.419897079999,79.1919702899977,53445.170391600004 2024-10-26,10:31:32.000,300,11027545,12725,0,1729938691,13024.446842319994,79.19901942000433,53445.170391600004 2024-10-26,10:31:33.000,300,11027603,12885,0,1729938692,13024.48052387,79.17082289999962,53445.17737872 2024-10-26,10:31:34.000,300,11027620,12565,0,1729938693,13024.487260179994,79.20606855000369,53445.12846888 2024-10-26,10:31:35.000,300,11027576,12605,0,1729938694,13024.52094173,79.20606855000369,53445.121481760005 2024-10-26,10:31:36.000,300,11027618,12885,0,1729938695,13024.568095899995,79.20606855000369,53445.16340448001 2024-10-26,10:31:37.000,300,11027575,12645,0,1729938696,13024.62198638,79.22016681000241,53445.16340448001 2024-10-26,10:31:38.000,300,11027588,12525,0,1729938697,13024.588304829995,79.21311768000305,53445.16340448001 2024-10-26,10:31:39.000,300,11027559,12685,0,1729938698,13024.64219531,79.17787202999898,53445.12846888 2024-10-26,10:31:40.000,300,11027553,12685,0,1729938699,13024.66240424,79.19901942000433,53445.10750752 2024-10-26,10:31:41.000,300,11027597,12885,0,1729938700,13024.71629471999,79.16377377000026,53445.17737872 2024-10-26,10:31:42.000,300,11027578,12965,0,1729938701,13024.76344889,79.17787202999898,53445.15641736 2024-10-26,10:31:43.000,300,11027599,12765,0,1729938702,13024.75671257999,79.22721594000177,53445.170391600004 2024-10-26,10:31:44.000,300,11027600,12605,0,1729938703,13024.76344889,79.21311768000305,53445.19834008 2024-10-26,10:31:45.000,300,11027567,12685,0,1729938704,13024.78365782,79.19901942000433,53445.22628856 2024-10-26,10:31:46.000,300,11027527,12885,0,1729938705,13024.81733936999,79.21311768000305,53445.21231432001 2024-10-26,10:31:47.000,300,11027632,12685,0,1729938706,13024.81733936999,79.22016681000241,53445.24724992 2024-10-26,10:31:48.000,300,11027592,12925,0,1729938707,13024.830811989996,79.1919702899977,53445.17737872 2024-10-26,10:31:49.000,300,11027588,12565,0,1729938708,13024.81733936999,79.22721594000177,53445.22628856 2024-10-26,10:31:50.000,300,11027584,12845,0,1729938709,13024.80386675,79.21311768000305,53445.21231432001 2024-10-26,10:31:51.000,300,11027561,13005,0,1729938710,13024.77692150999,79.21311768000305,53445.21930144 2024-10-26,10:31:52.000,300,11027531,12365,0,1729938711,13024.76344889,79.24131420000049,53445.29615976 2024-10-26,10:31:53.000,300,11027576,12765,0,1729938712,13024.749976269995,79.2554124599992,53445.23327568001 2024-10-26,10:31:54.000,300,11027556,12685,0,1729938713,13024.74323996,79.2554124599992,53445.17737872 2024-10-26,10:31:55.000,300,11027590,12445,0,1729938714,13024.67587685999,79.26951071999792,53445.16340448001 2024-10-26,10:31:56.000,300,11027547,12965,0,1729938715,13024.65566792999,79.31885463000071,53445.240262800005 2024-10-26,10:31:57.000,300,11027547,12885,0,1729938716,13024.62198638,79.32590376000007,53445.18436584001 2024-10-26,10:31:58.000,300,11027539,12765,0,1729938717,13024.62198638,79.304756370002,53445.15641736 2024-10-26,10:31:59.000,300,11027631,12805,0,1729938718,13024.57483220999,79.35410028000479,53445.14244312001 2024-10-26,10:32:00.000,300,11027570,12685,0,1729938719,13024.568095899995,79.34705114999815,53445.14943024 2024-10-26,10:32:01.000,300,11027556,13125,0,1729938720,13024.55462327999,79.35410028000479,53445.17737872 2024-10-26,10:32:02.000,300,11027622,12645,0,1729938721,13024.55462327999,79.3681985400035,53445.135455999996 2024-10-26,10:32:03.000,300,11027616,12805,0,1729938722,13024.53441434999,79.39639506000094,53445.14244312001 2024-10-26,10:32:04.000,300,11027561,12765,0,1729938723,13024.487260179994,79.39639506000094,53445.11449464001 2024-10-26,10:32:05.000,300,11027604,13045,0,1729938724,13024.507469109994,79.4034441900003,53445.135455999996 2024-10-26,10:32:06.000,300,11027589,12605,0,1729938725,13024.527678039994,79.43868984000437,53445.07955904 2024-10-26,10:32:07.000,300,11027547,12885,0,1729938726,13024.467051249994,79.41754244999902,53445.06558480001 2024-10-26,10:32:08.000,300,11027572,12685,0,1729938727,13024.426633389994,79.44573897000373,53445.08654616 2024-10-26,10:32:09.000,300,11027601,12605,0,1729938728,13024.45357862999,79.50918113999796,53445.09353328001 2024-10-26,10:32:10.000,300,11027579,13005,0,1729938729,13024.41316076999,79.48803374999989,53445.09353328001 2024-10-26,10:32:11.000,300,11027520,12685,0,1729938730,13024.41316076999,79.5021320099986,53445.04462344001 2024-10-26,10:32:12.000,300,11027519,12645,0,1729938731,13024.39295183999,79.5162302700046,53445.121481760005 2024-10-26,10:32:13.000,300,11027595,12645,0,1729938732,13024.39295183999,79.56557418000011,53445.072571920005 2024-10-26,10:32:14.000,300,11027576,12685,0,1729938733,13024.399688149999,79.5514759200014,53445.07955904 2024-10-26,10:32:15.000,300,11027584,12885,0,1729938734,13024.359270289999,79.53737766000268,53445.05161056 2024-10-26,10:32:16.000,300,11027586,12765,0,1729938735,13024.386215529994,79.57967243999883,53445.0306492 2024-10-26,10:32:17.000,300,11027533,12845,0,1729938736,13024.345797669994,79.59377070000482,53445.023662080006 2024-10-26,10:32:18.000,300,11027582,12685,0,1729938737,13024.339061359999,79.62901635000162,53445.0306492 2024-10-26,10:32:19.000,300,11027623,12645,0,1729938738,13024.325588739994,79.60786896000354,53445.072571920005 2024-10-26,10:32:20.000,300,11027618,12925,0,1729938739,13024.318852429999,79.65721286999906,53445.0306492 2024-10-26,10:32:21.000,300,11027558,12685,0,1729938740,13024.332325049989,79.67836026000441,53445.04462344001 2024-10-26,10:32:22.000,300,11027556,12645,0,1729938741,13024.318852429999,79.68540939000377,53445.03763632 2024-10-26,10:32:23.000,300,11027615,12605,0,1729938742,13024.298643499998,79.70655678000185,53445.05161056 2024-10-26,10:32:24.000,300,11027612,12565,0,1729938743,13024.298643499998,79.7136059100012,53445.01667496001 2024-10-26,10:32:25.000,300,11027556,12645,0,1729938744,13024.264961949993,79.73475329999928,53444.98872648 2024-10-26,10:32:26.000,300,11027587,12565,0,1729938745,13024.258225639998,79.72770416999992,53444.98173936 2024-10-26,10:32:27.000,300,11027601,12885,0,1729938746,13024.278434569998,79.72065504000057,53444.94680376001 2024-10-26,10:32:28.000,300,11027557,12805,0,1729938747,13024.305379809994,79.72065504000057,53444.98173936 2024-10-26,10:32:29.000,300,11027559,12845,0,1729938748,13024.318852429999,79.75590069000464,53444.91885528 2024-10-26,10:32:30.000,300,11027600,12765,0,1729938749,13024.271698259989,79.77704808000271,53444.960778 2024-10-26,10:32:31.000,300,11027584,13085,0,1729938750,13024.305379809994,79.762949820004,53444.93282952 2024-10-26,10:32:32.000,300,11027589,12765,0,1729938751,13024.312116119989,79.76999895000336,53444.960778 2024-10-26,10:32:33.000,300,11027586,12605,0,1729938752,13024.318852429999,79.78409721000207,53444.960778 2024-10-26,10:32:34.000,300,11027629,12765,0,1729938753,13024.352533979989,79.79114634000143,53444.97475224001 2024-10-26,10:32:35.000,300,11027552,12805,0,1729938754,13024.345797669994,79.80524460000015,53445.002700720004 2024-10-26,10:32:36.000,300,11027540,12525,0,1729938755,13024.386215529994,79.81229372999951,53444.967765119996 2024-10-26,10:32:37.000,300,11027574,12605,0,1729938756,13024.386215529994,79.81229372999951,53444.967765119996 2024-10-26,10:32:38.000,300,11027615,12805,0,1729938757,13024.366006599994,79.84049025000422,53444.98872648 2024-10-26,10:32:39.000,300,11027564,12805,0,1729938758,13024.339061359999,79.86868677000166,53444.94680376001 2024-10-26,10:32:40.000,300,11027611,12725,0,1729938759,13024.39295183999,79.86868677000166,53444.97475224001 2024-10-26,10:32:41.000,300,11027607,12805,0,1729938760,13024.41316076999,79.8616376400023,53444.953790880005 2024-10-26,10:32:42.000,300,11027570,12685,0,1729938761,13024.43336969999,79.86868677000166,53444.94680376001 2024-10-26,10:32:43.000,300,11027599,12645,0,1729938762,13024.366006599994,79.86868677000166,53444.93981664 2024-10-26,10:32:44.000,300,11027596,12725,0,1729938763,13024.379479219999,79.91803068000445,53444.960778 2024-10-26,10:32:45.000,300,11027535,13085,0,1729938764,13024.41316076999,79.92507981000381,53444.94680376001 2024-10-26,10:32:46.000,300,11027599,12525,0,1729938765,13024.386215529994,79.91803068000445,53444.91885528 2024-10-26,10:32:47.000,300,11027595,12765,0,1729938766,13024.406424459994,79.97442371999932,53444.92584240001 2024-10-26,10:32:48.000,300,11027567,12765,0,1729938767,13024.406424459994,79.97442371999932,53444.92584240001 2024-10-26,10:32:49.000,300,11027582,12525,0,1729938768,13024.406424459994,79.97442371999932,53444.91186816 2024-10-26,10:32:50.000,300,11027533,12725,0,1729938769,13024.41316076999,79.9603254600006,53444.967765119996 2024-10-26,10:32:51.000,300,11027566,12645,0,1729938770,13024.366006599994,79.95327633000124,53444.91885528 2024-10-26,10:32:52.000,300,11027528,12445,0,1729938771,13024.39295183999,79.95327633000124,53444.91885528 2024-10-26,10:32:53.000,300,11027593,12725,0,1729938772,13024.45357862999,79.9603254600006,53444.98173936 2024-10-26,10:32:54.000,300,11027590,12685,0,1729938773,13024.460314939999,79.93212894000317,53444.904881040005 2024-10-26,10:32:55.000,300,11027557,12925,0,1729938774,13024.446842319994,79.91803068000445,53444.91885528 2024-10-26,10:32:56.000,300,11027586,12765,0,1729938775,13024.460314939999,79.94622720000189,53444.88391968 2024-10-26,10:32:57.000,300,11027581,12685,0,1729938776,13024.48052387,79.90393241999845,53444.88391968 2024-10-26,10:32:58.000,300,11027538,13005,0,1729938777,13024.487260179994,79.91098154999781,53444.84898408001 2024-10-26,10:32:59.000,300,11027565,12605,0,1729938778,13024.507469109994,79.90393241999845,53444.904881040005 2024-10-26,10:33:00.000,300,11027549,12965,0,1729938779,13024.507469109994,79.91803068000445,53444.84898408001 2024-10-26,10:33:01.000,300,11027574,12685,0,1729938780,13024.53441434999,79.87573590000102,53444.8909068 2024-10-26,10:33:02.000,300,11027524,12725,0,1729938781,13024.55462327999,79.88278503000038,53444.84199696 2024-10-26,10:33:03.000,300,11027570,12725,0,1729938782,13024.56135959,79.88983415999974,53444.835009840004 2024-10-26,10:33:04.000,300,11027587,12485,0,1729938783,13024.53441434999,79.86868677000166,53444.835009840004 2024-10-26,10:33:05.000,300,11027577,12605,0,1729938784,13024.54115066,79.84753938000358,53444.84898408001 2024-10-26,10:33:06.000,300,11027553,12725,0,1729938785,13024.56135959,79.81934285999887,53444.82802272001 2024-10-26,10:33:07.000,300,11027562,12645,0,1729938786,13024.547886969995,79.79819547000079,53444.8210356 2024-10-26,10:33:08.000,300,11027560,12645,0,1729938787,13024.53441434999,79.77704808000271,53444.8210356 2024-10-26,10:33:09.000,300,11027574,12805,0,1729938788,13024.527678039994,79.748851559998,53444.77911288001 2024-10-26,10:33:10.000,300,11027542,12725,0,1729938789,13024.53441434999,79.748851559998,53444.80706136001 2024-10-26,10:33:11.000,300,11027567,12605,0,1729938790,13024.547886969995,79.74180242999864,53444.79308712 2024-10-26,10:33:12.000,300,11027522,13045,0,1729938791,13024.5007328,79.73475329999928,53444.82802272001 2024-10-26,10:33:13.000,300,11027594,12965,0,1729938792,13024.45357862999,79.748851559998,53444.82802272001 2024-10-26,10:33:14.000,300,11027569,12685,0,1729938793,13024.460314939999,79.7136059100012,53444.77911288001 2024-10-26,10:33:15.000,300,11027548,12645,0,1729938794,13024.440106009999,79.7136059100012,53444.74417728 2024-10-26,10:33:16.000,300,11027564,12965,0,1729938795,13024.399688149999,79.69950765000249,53444.76513864 2024-10-26,10:33:17.000,300,11027582,12565,0,1729938796,13024.366006599994,79.67836026000441,53444.7511644 2024-10-26,10:33:18.000,300,11027557,12525,0,1729938797,13024.352533979989,79.66426199999842,53444.75815152001 2024-10-26,10:33:19.000,300,11027503,12725,0,1729938798,13024.285170879994,79.69245852000313,53444.737190160005 2024-10-26,10:33:20.000,300,11027548,12725,0,1729938799,13024.325588739994,79.70655678000185,53444.737190160005 2024-10-26,10:33:21.000,300,11027608,12725,0,1729938800,13024.251489329989,79.67131112999778,53444.737190160005 2024-10-26,10:33:22.000,300,11027512,12645,0,1729938801,13024.238016709998,79.66426199999842,53444.68129320001 2024-10-26,10:33:23.000,300,11027541,12725,0,1729938802,13024.231280399988,79.7136059100012,53444.62539624 2024-10-26,10:33:24.000,300,11027538,12645,0,1729938803,13024.177389919998,79.7136059100012,53444.667318960004 2024-10-26,10:33:25.000,300,11027550,12925,0,1729938804,13024.150444679988,79.70655678000185,53444.65334472 2024-10-26,10:33:26.000,300,11027550,12445,0,1729938805,13024.170653609988,79.72065504000057,53444.6463576 2024-10-26,10:33:27.000,300,11027584,12645,0,1729938806,13024.150444679988,79.762949820004,53444.62539624 2024-10-26,10:33:28.000,300,11027560,12645,0,1729938807,13024.150444679988,79.72065504000057,53444.58347352 2024-10-26,10:33:29.000,300,11027567,12605,0,1729938808,13024.157180989998,79.75590069000464,53444.56251216001 2024-10-26,10:33:30.000,300,11027546,12485,0,1729938809,13024.089817890002,79.78409721000207,53444.58347352 2024-10-26,10:33:31.000,300,11027557,12725,0,1729938810,13024.056136339997,79.80524460000015,53444.54853792 2024-10-26,10:33:32.000,300,11027548,12565,0,1729938811,13024.069608960002,79.85458851000294,53444.59046064001 2024-10-26,10:33:33.000,300,11027554,12765,0,1729938812,13024.022454789992,79.8616376400023,53444.56251216001 2024-10-26,10:33:34.000,300,11027566,12765,0,1729938813,13024.008982170002,79.88278503000038,53444.54853792 2024-10-26,10:33:35.000,300,11027546,13005,0,1729938814,13023.948355380002,79.93212894000317,53444.520589440006 2024-10-26,10:33:36.000,300,11027553,12525,0,1729938815,13023.934882759997,79.94622720000189,53444.49264096001 2024-10-26,10:33:37.000,300,11027535,12565,0,1729938816,13023.968564310002,79.96737458999996,53444.436744 2024-10-26,10:33:38.000,300,11027558,13045,0,1729938817,13023.948355380002,79.95327633000124,53444.47866672 2024-10-26,10:33:39.000,300,11027533,12805,0,1729938818,13023.968564310002,79.93917807000253,53444.5066152 2024-10-26,10:33:40.000,300,11027503,12765,0,1729938819,13023.968564310002,79.96737458999996,53444.499628080004 2024-10-26,10:33:41.000,300,11027570,12565,0,1729938820,13023.975300619997,79.96737458999996,53444.51360232001 2024-10-26,10:33:42.000,300,11027547,12965,0,1729938821,13023.941619069992,79.98852197999804,53444.38783416 2024-10-26,10:33:43.000,300,11027537,12805,0,1729938822,13023.961827999992,79.9603254600006,53444.38783416 2024-10-26,10:33:44.000,300,11027572,12805,0,1729938823,13023.955091689997,79.96737458999996,53444.450718240005 2024-10-26,10:33:45.000,300,11027553,12765,0,1729938824,13023.955091689997,79.96737458999996,53444.42276976001 2024-10-26,10:33:46.000,300,11027551,12725,0,1729938825,13023.975300619997,79.93212894000317,53444.42975688 2024-10-26,10:33:47.000,300,11027570,12725,0,1729938826,13023.948355380002,79.93917807000253,53444.41578264 2024-10-26,10:33:48.000,300,11027525,12725,0,1729938827,13023.968564310002,79.8968832899991,53444.3668728 2024-10-26,10:33:49.000,300,11027535,12605,0,1729938828,13023.988773240002,79.90393241999845,53444.401808400005 2024-10-26,10:33:50.000,300,11027551,12845,0,1729938829,13024.002245859992,79.90393241999845,53444.33892432 2024-10-26,10:33:51.000,300,11027564,12965,0,1729938830,13024.008982170002,79.91098154999781,53444.38783416 2024-10-26,10:33:52.000,300,11027556,12525,0,1729938831,13024.002245859992,79.90393241999845,53444.34591144001 2024-10-26,10:33:53.000,300,11027550,12845,0,1729938832,13024.015718479997,79.88278503000038,53444.34591144001 2024-10-26,10:33:54.000,300,11027544,12725,0,1729938833,13024.062872649993,79.88278503000038,53444.34591144001 2024-10-26,10:33:55.000,300,11027620,12525,0,1729938834,13024.083081579993,79.87573590000102,53444.3668728 2024-10-26,10:33:56.000,300,11027532,12685,0,1729938835,13024.096554199998,79.91098154999781,53444.37385992001 2024-10-26,10:33:57.000,300,11027579,12845,0,1729938836,13024.056136339997,79.91803068000445,53444.33892432 2024-10-26,10:33:58.000,300,11027564,12605,0,1729938837,13024.076345269998,79.92507981000381,53444.33892432 2024-10-26,10:33:59.000,300,11027509,12565,0,1729938838,13024.116763129998,79.92507981000381,53444.34591144001 2024-10-26,10:34:00.000,300,11027550,12925,0,1729938839,13024.096554199998,79.95327633000124,53444.32495008001 2024-10-26,10:34:01.000,300,11027549,12605,0,1729938840,13024.089817890002,79.9603254600006,53444.31796296 2024-10-26,10:34:02.000,300,11027510,12845,0,1729938841,13024.089817890002,79.97442371999932,53444.30398872001 2024-10-26,10:34:03.000,300,11027540,12965,0,1729938842,13024.076345269998,79.96737458999996,53444.34591144001 2024-10-26,10:34:04.000,300,11027539,12525,0,1729938843,13024.062872649993,79.97442371999932,53444.29001448 2024-10-26,10:34:05.000,300,11027521,12605,0,1729938844,13024.049400030002,79.98147284999868,53444.352898560006 2024-10-26,10:34:06.000,300,11027517,13125,0,1729938845,13024.029191100002,79.98852197999804,53444.32495008001 2024-10-26,10:34:07.000,300,11027550,13045,0,1729938846,13024.042663719993,80.00262024000403,53444.34591144001 2024-10-26,10:34:08.000,300,11027564,12605,0,1729938847,13024.029191100002,80.01671850000275,53444.33892432 2024-10-26,10:34:09.000,300,11027527,12685,0,1729938848,13023.995509549997,80.01671850000275,53444.3668728 2024-10-26,10:34:10.000,300,11027592,12565,0,1729938849,13023.975300619997,79.98852197999804,53444.35988568 2024-10-26,10:34:11.000,300,11027545,12845,0,1729938850,13023.982036929992,80.03786589000083,53444.262066 2024-10-26,10:34:12.000,300,11027608,12445,0,1729938851,13023.988773240002,80.06606240999827,53444.283027360005 2024-10-26,10:34:13.000,300,11027540,12925,0,1729938852,13023.975300619997,80.05901327999891,53444.297001599996 2024-10-26,10:34:14.000,300,11027573,12725,0,1729938853,13023.948355380002,80.05901327999891,53444.30398872001 2024-10-26,10:34:15.000,300,11027566,12645,0,1729938854,13023.975300619997,80.0731115400049,53444.29001448 2024-10-26,10:34:16.000,300,11027553,12565,0,1729938855,13023.968564310002,80.0731115400049,53444.283027360005 2024-10-26,10:34:17.000,300,11027539,12605,0,1729938856,13023.955091689997,80.08720980000362,53444.29001448 2024-10-26,10:34:18.000,300,11027539,12645,0,1729938857,13023.955091689997,80.15065196999785,53444.22713040001 2024-10-26,10:34:19.000,300,11027539,12925,0,1729938858,13024.015718479997,80.18589762000192,53444.25507888001 2024-10-26,10:34:20.000,300,11027567,12725,0,1729938859,13024.015718479997,80.19999588000064,53444.22014328 2024-10-26,10:34:21.000,300,11027572,12805,0,1729938860,13024.029191100002,80.19999588000064,53444.262066 2024-10-26,10:34:22.000,300,11027578,12685,0,1729938861,13024.029191100002,80.26343805000215,53444.22713040001 2024-10-26,10:34:23.000,300,11027560,12725,0,1729938862,13024.083081579993,80.3057328299983,53444.26905312 2024-10-26,10:34:24.000,300,11027539,12525,0,1729938863,13024.062872649993,80.27048718000151,53444.24809176 2024-10-26,10:34:25.000,300,11027526,12645,0,1729938864,13024.083081579993,80.32688022000366,53444.22014328 2024-10-26,10:34:26.000,300,11027530,12845,0,1729938865,13024.096554199998,80.36212587000045,53444.20616904001 2024-10-26,10:34:27.000,300,11027567,12765,0,1729938866,13024.110026820003,80.43261717000132,53444.24809176 2024-10-26,10:34:28.000,300,11027544,12805,0,1729938867,13024.136972059998,80.41146978000324,53444.1921948 2024-10-26,10:34:29.000,300,11027557,12765,0,1729938868,13024.116763129998,80.4537645599994,53444.283027360005 2024-10-26,10:34:30.000,300,11027592,12805,0,1729938869,13024.157180989998,80.48196108000411,53444.27604024001 2024-10-26,10:34:31.000,300,11027567,12725,0,1729938870,13024.130235750003,80.46786281999812,53444.22014328 2024-10-26,10:34:32.000,300,11027531,12845,0,1729938871,13024.157180989998,80.48901021000347,53444.283027360005 2024-10-26,10:34:33.000,300,11027574,12965,0,1729938872,13024.184126229993,80.53130498999963,53444.262066 2024-10-26,10:34:34.000,300,11027517,12605,0,1729938873,13024.217807779998,80.5524523799977,53444.25507888001 2024-10-26,10:34:35.000,300,11027526,12445,0,1729938874,13024.238016709998,80.52425586000027,53444.22014328 2024-10-26,10:34:36.000,300,11027563,12605,0,1729938875,13024.258225639998,80.53835411999898,53444.26905312 2024-10-26,10:34:37.000,300,11027508,12685,0,1729938876,13024.238016709998,80.50310847000219,53444.25507888001 2024-10-26,10:34:38.000,300,11027563,12445,0,1729938877,13024.264961949993,80.53130498999963,53444.297001599996 2024-10-26,10:34:39.000,300,11027594,12525,0,1729938878,13024.258225639998,80.53835411999898,53444.27604024001 2024-10-26,10:34:40.000,300,11027604,12885,0,1729938879,13024.251489329989,80.50310847000219,53444.27604024001 2024-10-26,10:34:41.000,300,11027589,12805,0,1729938880,13024.231280399988,80.51015760000155,53444.27604024001 2024-10-26,10:34:42.000,300,11027577,12925,0,1729938881,13024.231280399988,80.51015760000155,53444.283027360005 2024-10-26,10:34:43.000,300,11027554,12645,0,1729938882,13024.251489329989,80.50310847000219,53444.283027360005 2024-10-26,10:34:44.000,300,11027533,12805,0,1729938883,13024.238016709998,80.51720673000091,53444.262066 2024-10-26,10:34:45.000,300,11027557,12685,0,1729938884,13024.231280399988,80.48196108000411,53444.22014328 2024-10-26,10:34:46.000,300,11027562,12965,0,1729938885,13024.264961949993,80.47491195000475,53444.25507888001 2024-10-26,10:34:47.000,300,11027575,12765,0,1729938886,13024.244753019993,80.48196108000411,53444.30398872001 2024-10-26,10:34:48.000,300,11027577,12885,0,1729938887,13024.244753019993,80.49605934000283,53444.31097584 2024-10-26,10:34:49.000,300,11027546,12885,0,1729938888,13024.264961949993,80.50310847000219,53444.29001448 2024-10-26,10:34:50.000,300,11027523,12885,0,1729938889,13024.238016709998,80.51015760000155,53444.26905312 2024-10-26,10:34:51.000,300,11027583,12645,0,1729938890,13024.190862539988,80.51720673000091,53444.22014328 2024-10-26,10:34:52.000,300,11027561,12685,0,1729938891,13024.163917299993,80.53130498999963,53444.27604024001 2024-10-26,10:34:53.000,300,11027516,12645,0,1729938892,13024.170653609988,80.50310847000219,53444.234117520005 2024-10-26,10:34:54.000,300,11027565,12845,0,1729938893,13024.157180989998,80.53130498999963,53444.22014328 2024-10-26,10:34:55.000,300,11027548,13165,0,1729938894,13024.150444679988,80.46786281999812,53444.262066 2024-10-26,10:34:56.000,300,11027506,12605,0,1729938895,13024.136972059998,80.48196108000411,53444.24809176 2024-10-26,10:34:57.000,300,11027599,12725,0,1729938896,13024.150444679988,80.48196108000411,53444.26905312 2024-10-26,10:34:58.000,300,11027589,12605,0,1729938897,13024.096554199998,80.53130498999963,53444.25507888001 2024-10-26,10:34:59.000,300,11027596,12805,0,1729938898,13024.096554199998,80.53835411999898,53444.22014328 2024-10-26,10:35:00.000,300,11027586,12605,0,1729938899,13024.110026820003,80.51720673000091,53444.21315616 2024-10-26,10:35:01.000,300,11027583,12965,0,1729938900,13024.123499439993,80.59474716000113,53444.24110464 2024-10-26,10:35:02.000,300,11027569,12805,0,1729938901,13024.150444679988,80.59474716000113,53444.21315616 2024-10-26,10:35:03.000,300,11027575,12805,0,1729938902,13024.150444679988,80.63704194000456,53444.22014328 2024-10-26,10:35:04.000,300,11027536,12765,0,1729938903,13024.130235750003,80.62294367999857,53444.15725920001 2024-10-26,10:35:05.000,300,11027593,12645,0,1729938904,13024.224544089993,80.60884541999985,53444.21315616 2024-10-26,10:35:06.000,300,11027568,12605,0,1729938905,13024.217807779998,80.62999280999793,53444.17822056001 2024-10-26,10:35:07.000,300,11027611,12485,0,1729938906,13024.224544089993,80.65818933000264,53444.15725920001 2024-10-26,10:35:08.000,300,11027589,12805,0,1729938907,13024.224544089993,80.72163150000415,53444.185207680006 2024-10-26,10:35:09.000,300,11027539,12605,0,1729938908,13024.224544089993,80.71458237000479,53444.17123344 2024-10-26,10:35:10.000,300,11027571,12885,0,1729938909,13024.244753019993,80.7639262800003,53444.1921948 2024-10-26,10:35:11.000,300,11027580,12925,0,1729938910,13024.238016709998,80.77802453999902,53444.19918192 2024-10-26,10:35:12.000,300,11027591,12805,0,1729938911,13024.224544089993,80.79917193000438,53444.17123344 2024-10-26,10:35:13.000,300,11027560,12725,0,1729938912,13024.258225639998,80.79212279999774,53444.17822056001 2024-10-26,10:35:14.000,300,11027550,12605,0,1729938913,13024.264961949993,80.83441758000117,53444.22014328 2024-10-26,10:35:15.000,300,11027552,12565,0,1729938914,13024.264961949993,80.86261409999861,53444.17123344 2024-10-26,10:35:16.000,300,11027596,13125,0,1729938915,13024.278434569998,80.88376149000396,53444.15725920001 2024-10-26,10:35:17.000,300,11027542,12765,0,1729938916,13024.318852429999,80.89081062000332,53444.17822056001 2024-10-26,10:35:18.000,300,11027580,12805,0,1729938917,13024.359270289999,80.88376149000396,53444.22014328 2024-10-26,10:35:19.000,300,11027573,12645,0,1729938918,13024.386215529994,80.91900714000076,53444.20616904001 2024-10-26,10:35:20.000,300,11027563,12685,0,1729938919,13024.41316076999,80.88376149000396,53444.24110464 2024-10-26,10:35:21.000,300,11027533,12805,0,1729938920,13024.399688149999,80.91900714000076,53444.25507888001 2024-10-26,10:35:22.000,300,11027579,12805,0,1729938921,13024.419897079999,80.93310539999948,53444.234117520005 2024-10-26,10:35:23.000,300,11027591,12445,0,1729938922,13024.460314939999,80.91900714000076,53444.22014328 2024-10-26,10:35:24.000,300,11027536,12565,0,1729938923,13024.460314939999,80.94015452999884,53444.234117520005 2024-10-26,10:35:25.000,300,11027558,12645,0,1729938924,13024.487260179994,80.94015452999884,53444.26905312 2024-10-26,10:35:26.000,300,11027595,12645,0,1729938925,13024.49399648999,80.97540018000291,53444.262066 2024-10-26,10:35:27.000,300,11027589,12805,0,1729938926,13024.51420541999,80.95425279000483,53444.20616904001 2024-10-26,10:35:28.000,300,11027558,13005,0,1729938927,13024.53441434999,80.96130192000419,53444.262066 2024-10-26,10:35:29.000,300,11027573,12525,0,1729938928,13024.54115066,80.96130192000419,53444.25507888001 2024-10-26,10:35:30.000,300,11027565,12765,0,1729938929,13024.53441434999,80.98244931000227,53444.30398872001 2024-10-26,10:35:31.000,300,11027568,12685,0,1729938930,13024.527678039994,80.98244931000227,53444.33892432 2024-10-26,10:35:32.000,300,11027602,12365,0,1729938931,13024.547886969995,80.96835105000355,53444.26905312 2024-10-26,10:35:33.000,300,11027557,12845,0,1729938932,13024.57483220999,80.97540018000291,53444.297001599996 2024-10-26,10:35:34.000,300,11027557,12565,0,1729938933,13024.56135959,80.98244931000227,53444.352898560006 2024-10-26,10:35:35.000,300,11027573,12965,0,1729938934,13024.55462327999,80.98949844000163,53444.31796296 2024-10-26,10:35:36.000,300,11027597,12725,0,1729938935,13024.568095899995,81.01769495999906,53444.30398872001 2024-10-26,10:35:37.000,300,11027579,12805,0,1729938936,13024.547886969995,81.02474408999842,53444.30398872001 2024-10-26,10:35:38.000,300,11027562,13005,0,1729938937,13024.54115066,81.02474408999842,53444.297001599996 2024-10-26,10:35:39.000,300,11027532,12605,0,1729938938,13024.568095899995,80.98949844000163,53444.26905312 2024-10-26,10:35:40.000,300,11027569,12725,0,1729938939,13024.588304829995,81.06703887000185,53444.26905312 2024-10-26,10:35:41.000,300,11027554,12525,0,1729938940,13024.568095899995,81.02474408999842,53444.25507888001 2024-10-26,10:35:42.000,300,11027572,12765,0,1729938941,13024.588304829995,81.07408800000121,53444.27604024001 2024-10-26,10:35:43.000,300,11027552,12765,0,1729938942,13024.58156852,81.08818625999993,53444.297001599996 2024-10-26,10:35:44.000,300,11027613,12645,0,1729938943,13024.59504113999,81.109333649998,53444.32495008001 2024-10-26,10:35:45.000,300,11027585,12885,0,1729938944,13024.61525006999,81.13048104000336,53444.32495008001 2024-10-26,10:35:46.000,300,11027541,12765,0,1729938945,13024.65566792999,81.11638278000464,53444.29001448 2024-10-26,10:35:47.000,300,11027529,12725,0,1729938946,13024.69608578999,81.123431910004,53444.37385992001 2024-10-26,10:35:48.000,300,11027518,12765,0,1729938947,13024.709558409995,81.13048104000336,53444.33892432 2024-10-26,10:35:49.000,300,11027539,12445,0,1729938948,13024.69608578999,81.16572669000016,53444.30398872001 2024-10-26,10:35:50.000,300,11027549,12605,0,1729938949,13024.7028221,81.16572669000016,53444.34591144001 2024-10-26,10:35:51.000,300,11027575,12845,0,1729938950,13024.69608578999,81.2221197300023,53444.31796296 2024-10-26,10:35:52.000,300,11027527,12725,0,1729938951,13024.73650364999,81.20802147000359,53444.31097584 2024-10-26,10:35:53.000,300,11027552,12645,0,1729938952,13024.74323996,81.22916886000166,53444.34591144001 2024-10-26,10:35:54.000,300,11027576,12565,0,1729938953,13024.75671257999,81.21507060000295,53444.31796296 2024-10-26,10:35:55.000,300,11027592,12445,0,1729938954,13024.80386675,81.2221197300023,53444.34591144001 2024-10-26,10:35:56.000,300,11027595,12805,0,1729938955,13024.790394129996,81.22916886000166,53444.34591144001 2024-10-26,10:35:57.000,300,11027596,12605,0,1729938956,13024.83754829999,81.25031624999974,53444.37385992001 2024-10-26,10:35:58.000,300,11027570,12885,0,1729938957,13024.86449354,81.22916886000166,53444.34591144001 2024-10-26,10:35:59.000,300,11027644,12725,0,1729938958,13024.86449354,81.25031624999974,53444.35988568 2024-10-26,10:36:00.000,300,11027574,12645,0,1729938959,13024.9049114,81.23621799000102,53444.34591144001 2024-10-26,10:36:01.000,300,11027569,12645,0,1729938960,13024.898175089991,81.22916886000166,53444.38783416 2024-10-26,10:36:02.000,300,11027569,12765,0,1729938961,13024.877966159991,81.27851277000445,53444.401808400005 2024-10-26,10:36:03.000,300,11027592,12805,0,1729938962,13024.911647709996,81.2573653799991,53444.37385992001 2024-10-26,10:36:04.000,300,11027596,12845,0,1729938963,13024.952065569996,81.25031624999974,53444.41578264 2024-10-26,10:36:05.000,300,11027593,12765,0,1729938964,13024.958801879991,81.26441450999846,53444.47866672 2024-10-26,10:36:06.000,300,11027583,12685,0,1729938965,13024.958801879991,81.31375842000125,53444.3668728 2024-10-26,10:36:07.000,300,11027613,12805,0,1729938966,13024.938592949991,81.32080755000061,53444.40879552 2024-10-26,10:36:08.000,300,11027606,12805,0,1729938967,13024.972274499996,81.32080755000061,53444.44373112001 2024-10-26,10:36:09.000,300,11027597,12805,0,1729938968,13024.999219739992,81.31375842000125,53444.41578264 2024-10-26,10:36:10.000,300,11027585,12925,0,1729938969,13024.972274499996,81.37720059000276,53444.436744 2024-10-26,10:36:11.000,300,11027540,12605,0,1729938970,13024.992483429996,81.4335936300049,53444.48565384 2024-10-26,10:36:12.000,300,11027580,12685,0,1729938971,13025.019428669992,81.46179015000234,53444.42975688 2024-10-26,10:36:13.000,300,11027608,12765,0,1729938972,13025.005956050001,81.51113405999786,53444.41578264 2024-10-26,10:36:14.000,300,11027569,12765,0,1729938973,13024.999219739992,81.51818319000449,53444.47167960001 2024-10-26,10:36:15.000,300,11027584,12565,0,1729938974,13025.019428669992,81.57457622999937,53444.44373112001 2024-10-26,10:36:16.000,300,11027594,13005,0,1729938975,13025.039637599992,81.5675271,53444.450718240005 2024-10-26,10:36:17.000,300,11027605,12765,0,1729938976,13025.073319149997,81.59572362000472,53444.499628080004 2024-10-26,10:36:18.000,300,11027586,12845,0,1729938977,13025.046373910001,81.58867448999808,53444.47167960001 2024-10-26,10:36:19.000,300,11027588,12565,0,1729938978,13025.066582840002,81.6168710100028,53444.49264096001 2024-10-26,10:36:20.000,300,11027570,12605,0,1729938979,13025.046373910001,81.58867448999808,53444.48565384 2024-10-26,10:36:21.000,300,11027583,12725,0,1729938980,13025.100264389992,81.63096927000151,53444.51360232001 2024-10-26,10:36:22.000,300,11027594,13005,0,1729938981,13025.086791770002,81.58867448999808,53444.464692479996 2024-10-26,10:36:23.000,300,11027574,12445,0,1729938982,13025.107000700002,81.55342884000129,53444.47866672 2024-10-26,10:36:24.000,300,11027525,12765,0,1729938983,13025.147418560002,81.57457622999937,53444.520589440006 2024-10-26,10:36:25.000,300,11027555,12685,0,1729938984,13025.127209630002,81.59572362000472,53444.47167960001 2024-10-26,10:36:26.000,300,11027583,12605,0,1729938985,13025.147418560002,81.57457622999937,53444.499628080004 2024-10-26,10:36:27.000,300,11027596,12885,0,1729938986,13025.194572729997,81.58867448999808,53444.47866672 2024-10-26,10:36:28.000,300,11027617,12525,0,1729938987,13025.181100109992,81.60277275000408,53444.45770536 2024-10-26,10:36:29.000,300,11027516,12925,0,1729938988,13025.174363799997,81.56047797000065,53444.450718240005 2024-10-26,10:36:30.000,300,11027589,12765,0,1729938989,13025.221517969992,81.51113405999786,53444.47866672 2024-10-26,10:36:31.000,300,11027608,12405,0,1729938990,13025.228254280002,81.5040849299985,53444.5066152 2024-10-26,10:36:32.000,300,11027596,12645,0,1729938991,13025.228254280002,81.52523232000385,53444.45770536 2024-10-26,10:36:33.000,300,11027586,12725,0,1729938992,13025.228254280002,81.5040849299985,53444.48565384 2024-10-26,10:36:34.000,300,11027536,12885,0,1729938993,13025.255199519997,81.48293754000042,53444.53456368 2024-10-26,10:36:35.000,300,11027589,12805,0,1729938994,13025.282144759993,81.49703579999914,53444.436744 2024-10-26,10:36:36.000,300,11027565,12685,0,1729938995,13025.248463210002,81.48293754000042,53444.44373112001 2024-10-26,10:36:37.000,300,11027589,12645,0,1729938996,13025.288881070002,81.51113405999786,53444.49264096001 2024-10-26,10:36:38.000,300,11027550,12645,0,1729938997,13025.322562619993,81.51113405999786,53444.499628080004 2024-10-26,10:36:39.000,300,11027624,12525,0,1729938998,13025.315826309998,81.4688392800017,53444.49264096001 2024-10-26,10:36:40.000,300,11027583,12645,0,1729938999,13025.309090000002,81.45474102000298,53444.48565384 2024-10-26,10:36:41.000,300,11027555,12765,0,1729939000,13025.295617379998,81.42654449999827,53444.450718240005 2024-10-26,10:36:42.000,300,11027599,12645,0,1729939001,13025.275408449997,81.48998666999978,53444.464692479996 2024-10-26,10:36:43.000,300,11027544,12605,0,1729939002,13025.261935829993,81.5040849299985,53444.450718240005 2024-10-26,10:36:44.000,300,11027580,12725,0,1729939003,13025.275408449997,81.48293754000042,53444.51360232001 2024-10-26,10:36:45.000,300,11027607,12885,0,1729939004,13025.282144759993,81.5040849299985,53444.450718240005 2024-10-26,10:36:46.000,300,11027614,12765,0,1729939005,13025.268672140002,81.51818319000449,53444.52757656 2024-10-26,10:36:47.000,300,11027556,12725,0,1729939006,13025.268672140002,81.53933058000257,53444.48565384 2024-10-26,10:36:48.000,300,11027586,12485,0,1729939007,13025.275408449997,81.5675271,53444.44373112001 2024-10-26,10:36:49.000,300,11027598,12845,0,1729939008,13025.282144759993,81.60277275000408,53444.47167960001 2024-10-26,10:36:50.000,300,11027632,12565,0,1729939009,13025.295617379998,81.60277275000408,53444.48565384 2024-10-26,10:36:51.000,300,11027618,12445,0,1729939010,13025.275408449997,81.63096927000151,53444.48565384 2024-10-26,10:36:52.000,300,11027584,12525,0,1729939011,13025.336035239998,81.62392014000216,53444.42975688 2024-10-26,10:36:53.000,300,11027548,12725,0,1729939012,13025.349507860003,81.69441144000302,53444.450718240005 2024-10-26,10:36:54.000,300,11027570,12805,0,1729939013,13025.282144759993,81.76490274000389,53444.450718240005 2024-10-26,10:36:55.000,300,11027588,12725,0,1729939014,13025.275408449997,81.75785361000453,53444.47866672 2024-10-26,10:36:56.000,300,11027627,12685,0,1729939015,13025.248463210002,81.76490274000389,53444.499628080004 2024-10-26,10:36:57.000,300,11027557,12685,0,1729939016,13025.228254280002,81.82129577999876,53444.47866672 2024-10-26,10:36:58.000,300,11027629,12805,0,1729939017,13025.275408449997,81.80719752000005,53444.464692479996 2024-10-26,10:36:59.000,300,11027572,12765,0,1729939018,13025.241726899992,81.82129577999876,53444.48565384 2024-10-26,10:37:00.000,300,11027610,12645,0,1729939019,13025.282144759993,81.8142466499994,53444.5066152 2024-10-26,10:37:01.000,300,11027614,12805,0,1729939020,13025.282144759993,81.82834490999812,53444.401808400005 2024-10-26,10:37:02.000,300,11027612,12805,0,1729939021,13025.295617379998,81.82834490999812,53444.436744 2024-10-26,10:37:03.000,300,11027531,12605,0,1729939022,13025.295617379998,81.84244317000412,53444.352898560006 2024-10-26,10:37:04.000,300,11027580,13005,0,1729939023,13025.288881070002,81.82129577999876,53444.34591144001 2024-10-26,10:37:05.000,300,11027576,12885,0,1729939024,13025.309090000002,81.8142466499994,53444.37385992001 2024-10-26,10:37:06.000,300,11027601,12885,0,1729939025,13025.322562619993,81.8142466499994,53444.331937200004 2024-10-26,10:37:07.000,300,11027605,12885,0,1729939026,13025.329298930003,81.80014839000069,53444.352898560006 2024-10-26,10:37:08.000,300,11027585,12765,0,1729939027,13025.396662029998,81.80719752000005,53444.39482128001 2024-10-26,10:37:09.000,300,11027566,12885,0,1729939028,13025.423607269993,81.78605013000197,53444.33892432 2024-10-26,10:37:10.000,300,11027658,12645,0,1729939029,13025.464025129993,81.76490274000389,53444.37385992001 2024-10-26,10:37:11.000,300,11027590,12885,0,1729939030,13025.490970369989,81.77900100000261,53444.40879552 2024-10-26,10:37:12.000,300,11027638,12845,0,1729939031,13025.484234059993,81.74375534999854,53444.35988568 2024-10-26,10:37:13.000,300,11027573,12765,0,1729939032,13025.497706679998,81.82129577999876,53444.38084704 2024-10-26,10:37:14.000,300,11027565,12485,0,1729939033,13025.538124539999,81.80014839000069,53444.38084704 2024-10-26,10:37:15.000,300,11027599,12805,0,1729939034,13025.538124539999,81.84244317000412,53444.34591144001 2024-10-26,10:37:16.000,300,11027602,12965,0,1729939035,13025.585278709994,81.85654143000284,53444.38084704 2024-10-26,10:37:17.000,300,11027610,12885,0,1729939036,13025.585278709994,81.87063969000155,53444.35988568 2024-10-26,10:37:18.000,300,11027567,12645,0,1729939037,13025.565069779994,81.90588533999835,53444.30398872001 2024-10-26,10:37:19.000,300,11027592,12765,0,1729939038,13025.551597159989,81.94818012000178,53444.35988568 2024-10-26,10:37:20.000,300,11027578,12685,0,1729939039,13025.618960259999,81.97637663999922,53444.42975688 2024-10-26,10:37:21.000,300,11027570,12605,0,1729939040,13025.592015019989,81.98342576999858,53444.464692479996 2024-10-26,10:37:22.000,300,11027553,12605,0,1729939041,13025.61222394999,82.03981881000072,53444.38084704 2024-10-26,10:37:23.000,300,11027625,12725,0,1729939042,13025.625696569994,82.06801532999816,53444.331937200004 2024-10-26,10:37:24.000,300,11027604,12685,0,1729939043,13025.598751329999,82.12440837000031,53444.41578264 2024-10-26,10:37:25.000,300,11027527,12965,0,1729939044,13025.618960259999,82.15260488999775,53444.42975688 2024-10-26,10:37:26.000,300,11027549,13045,0,1729939045,13025.65264180999,82.18080141000246,53444.35988568 2024-10-26,10:37:27.000,300,11027599,12685,0,1729939046,13025.625696569994,82.19489967000118,53444.42276976001 2024-10-26,10:37:28.000,300,11027602,12845,0,1729939047,13025.659378119999,82.26539097000204,53444.41578264 2024-10-26,10:37:29.000,300,11027568,12885,0,1729939048,13025.659378119999,82.31473488000483,53444.40879552 2024-10-26,10:37:30.000,300,11027585,12845,0,1729939049,13025.67285073999,82.3217840100042,53444.450718240005 2024-10-26,10:37:31.000,300,11027556,12645,0,1729939050,13025.69979598,82.35702966000099,53444.42276976001 2024-10-26,10:37:32.000,300,11027564,12885,0,1729939051,13025.686323359994,82.39227530999779,53444.47167960001 2024-10-26,10:37:33.000,300,11027536,12885,0,1729939052,13025.69979598,82.41342270000314,53444.44373112001 2024-10-26,10:37:34.000,300,11027595,12965,0,1729939053,13025.726741219994,82.39932444000442,53444.44373112001 2024-10-26,10:37:35.000,300,11027551,12725,0,1729939054,13025.76042277,82.4557174799993,53444.436744 2024-10-26,10:37:36.000,300,11027583,12525,0,1729939055,13025.76042277,82.44161922000058,53444.44373112001 2024-10-26,10:37:37.000,300,11027573,12685,0,1729939056,13025.81431324999,82.44866834999993,53444.45770536 2024-10-26,10:37:38.000,300,11027578,12725,0,1729939057,13025.807576939995,82.4557174799993,53444.450718240005 2024-10-26,10:37:39.000,300,11027568,12725,0,1729939058,13025.80084063,82.44866834999993,53444.38783416 2024-10-26,10:37:40.000,300,11027591,12605,0,1729939059,13025.87494003999,82.42752096000186,53444.42276976001 2024-10-26,10:37:41.000,300,11027611,12925,0,1729939060,13025.89514896999,82.44866834999993,53444.44373112001 2024-10-26,10:37:42.000,300,11027584,12645,0,1729939061,13025.92209421,82.42752096000186,53444.41578264 2024-10-26,10:37:43.000,300,11027560,12645,0,1729939062,13025.95577575999,82.41342270000314,53444.39482128001 2024-10-26,10:37:44.000,300,11027591,12565,0,1729939063,13025.982721,82.4557174799993,53444.41578264 2024-10-26,10:37:45.000,300,11027599,12645,0,1729939064,13025.99619361999,82.43457009000122,53444.450718240005 2024-10-26,10:37:46.000,300,11027585,12925,0,1729939065,13026.03661147999,82.42752096000186,53444.42975688 2024-10-26,10:37:47.000,300,11027585,12845,0,1729939066,13026.097238269991,82.42752096000186,53444.45770536 2024-10-26,10:37:48.000,300,11027580,12845,0,1729939067,13026.110710889996,82.4204718300025,53444.41578264 2024-10-26,10:37:49.000,300,11027592,12925,0,1729939068,13026.130919819996,82.42752096000186,53444.44373112001 2024-10-26,10:37:50.000,300,11027621,12725,0,1729939069,13026.198282919991,82.44161922000058,53444.42975688 2024-10-26,10:37:51.000,300,11027568,12565,0,1729939070,13026.211755539996,82.4557174799993,53444.51360232001 2024-10-26,10:37:52.000,300,11027593,12445,0,1729939071,13026.238700779992,82.49096313000337,53444.47866672 2024-10-26,10:37:53.000,300,11027574,12965,0,1729939072,13026.272382329997,82.50506139000208,53444.47866672 2024-10-26,10:37:54.000,300,11027612,12805,0,1729939073,13026.285854950002,82.53325790999952,53444.42975688 2024-10-26,10:37:55.000,300,11027604,12765,0,1729939074,13026.326272810002,82.55440530000487,53444.48565384 2024-10-26,10:37:56.000,300,11027557,12845,0,1729939075,13026.353218049997,82.57555269000295,53444.45770536 2024-10-26,10:37:57.000,300,11027583,12565,0,1729939076,13026.380163289992,82.62489659999846,53444.450718240005 2024-10-26,10:37:58.000,300,11027552,12845,0,1729939077,13026.393635909997,82.64604399000382,53444.49264096001 2024-10-26,10:37:59.000,300,11027596,12725,0,1729939078,13026.413844839997,82.65309312000318,53444.53456368 2024-10-26,10:38:00.000,300,11027556,12805,0,1729939079,13026.440790079992,82.70948615999805,53444.49264096001 2024-10-26,10:38:01.000,300,11027548,12685,0,1729939080,13026.447526390002,82.75178094000148,53444.51360232001 2024-10-26,10:38:02.000,300,11027575,12485,0,1729939081,13026.454262699997,82.77292832999956,53444.53456368 2024-10-26,10:38:03.000,300,11027576,13085,0,1729939082,13026.481207939993,82.79407572000491,53444.54155080001 2024-10-26,10:38:04.000,300,11027525,12605,0,1729939083,13026.521625799993,82.79407572000491,53444.5066152 2024-10-26,10:38:05.000,300,11027561,12805,0,1729939084,13026.555307349998,82.82227224000235,53444.53456368 2024-10-26,10:38:06.000,300,11027585,12965,0,1729939085,13026.555307349998,82.82932137000171,53444.54853792 2024-10-26,10:38:07.000,300,11027533,12605,0,1729939086,13026.602461519993,82.80817398000363,53444.569499280005 2024-10-26,10:38:08.000,300,11027565,12565,0,1729939087,13026.575516279998,82.80817398000363,53444.54853792 2024-10-26,10:38:09.000,300,11027523,12685,0,1729939088,13026.602461519993,82.82932137000171,53444.5066152 2024-10-26,10:38:10.000,300,11027551,12845,0,1729939089,13026.642879379993,82.85046875999979,53444.499628080004 2024-10-26,10:38:11.000,300,11027560,12805,0,1729939090,13026.656351999998,82.85046875999979,53444.520589440006 2024-10-26,10:38:12.000,300,11027556,12725,0,1729939091,13026.642879379993,82.8645670199985,53444.520589440006 2024-10-26,10:38:13.000,300,11027575,12965,0,1729939092,13026.690033549989,82.8786652800045,53444.520589440006 2024-10-26,10:38:14.000,300,11027549,12485,0,1729939093,13026.710242479989,82.89276354000322,53444.52757656 2024-10-26,10:38:15.000,300,11027537,12925,0,1729939094,13026.757396649999,82.87161614999786,53444.499628080004 2024-10-26,10:38:16.000,300,11027586,12605,0,1729939095,13026.791078199989,82.87161614999786,53444.5764864 2024-10-26,10:38:17.000,300,11027601,13005,0,1729939096,13026.791078199989,82.8786652800045,53444.54853792 2024-10-26,10:38:18.000,300,11027541,12365,0,1729939097,13026.838232369999,82.8786652800045,53444.55552504 2024-10-26,10:38:19.000,300,11027564,12845,0,1729939098,13026.878650229999,82.8786652800045,53444.5764864 2024-10-26,10:38:20.000,300,11027569,12765,0,1729939099,13026.89212284999,82.88571441000386,53444.48565384 2024-10-26,10:38:21.000,300,11027562,12885,0,1729939100,13026.925804399994,82.89276354000322,53444.52757656 2024-10-26,10:38:22.000,300,11027589,12645,0,1729939101,13026.95274963999,82.87161614999786,53444.54853792 2024-10-26,10:38:23.000,300,11027603,12725,0,1729939102,13026.89212284999,82.9139109300013,53444.51360232001 2024-10-26,10:38:24.000,300,11027573,12605,0,1729939103,13026.91906809,82.92096006000065,53444.5066152 2024-10-26,10:38:25.000,300,11027586,12685,0,1729939104,13026.97969488,82.96325484000408,53444.520589440006 2024-10-26,10:38:26.000,300,11027541,12685,0,1729939105,13027.026849049995,82.95620571000472,53444.5764864 2024-10-26,10:38:27.000,300,11027530,12725,0,1729939106,13027.026849049995,83.00554962000024,53444.53456368 2024-10-26,10:38:28.000,300,11027531,12965,0,1729939107,13027.026849049995,82.98440223000216,53444.55552504 2024-10-26,10:38:29.000,300,11027562,12765,0,1729939108,13027.05379428999,82.99145136000152,53444.55552504 2024-10-26,10:38:30.000,300,11027566,12565,0,1729939109,13027.07400321999,83.0125987499996,53444.54853792 2024-10-26,10:38:31.000,300,11027555,12965,0,1729939110,13027.10094846,82.99850049000088,53444.54155080001 2024-10-26,10:38:32.000,300,11027517,12645,0,1729939111,13027.09421214999,83.04079527000431,53444.53456368 2024-10-26,10:38:33.000,300,11027556,12805,0,1729939112,13027.09421214999,83.05489353000303,53444.54155080001 2024-10-26,10:38:34.000,300,11027539,12725,0,1729939113,13027.107684769995,83.01964787999896,53444.53456368 2024-10-26,10:38:35.000,300,11027612,12685,0,1729939114,13027.13463000999,83.10423743999854,53444.569499280005 2024-10-26,10:38:36.000,300,11027513,12765,0,1729939115,13027.11442107999,83.13243396000325,53444.58347352 2024-10-26,10:38:37.000,300,11027574,12845,0,1729939116,13027.14136632,83.13948309000261,53444.5764864 2024-10-26,10:38:38.000,300,11027564,12725,0,1729939117,13027.13463000999,83.15358135000133,53444.54155080001 2024-10-26,10:38:39.000,300,11027591,12565,0,1729939118,13027.17504786999,83.15358135000133,53444.569499280005 2024-10-26,10:38:40.000,300,11027524,13045,0,1729939119,13027.188520489995,83.18177786999877,53444.55552504 2024-10-26,10:38:41.000,300,11027546,12765,0,1729939120,13027.188520489995,83.23817091000092,53444.53456368 2024-10-26,10:38:42.000,300,11027577,12605,0,1729939121,13027.18178418,83.23112178000156,53444.53456368 2024-10-26,10:38:43.000,300,11027637,13085,0,1729939122,13027.19525679999,83.24522004000028,53444.56251216001 2024-10-26,10:38:44.000,300,11027535,12845,0,1729939123,13027.188520489995,83.25226916999964,53444.520589440006 2024-10-26,10:38:45.000,300,11027574,12725,0,1729939124,13027.22220204,83.259318299999,53444.61142200001 2024-10-26,10:38:46.000,300,11027598,12605,0,1729939125,13027.24241097,83.29456395000307,53444.55552504 2024-10-26,10:38:47.000,300,11027590,12605,0,1729939126,13027.2626199,83.27341655999771,53444.569499280005 2024-10-26,10:38:48.000,300,11027609,12845,0,1729939127,13027.296301449991,83.30161308000243,53444.56251216001 2024-10-26,10:38:49.000,300,11027560,12725,0,1729939128,13027.329982999996,83.26636742999835,53444.569499280005 2024-10-26,10:38:50.000,300,11027560,13045,0,1729939129,13027.363664550001,83.25226916999964,53444.55552504 2024-10-26,10:38:51.000,300,11027591,12645,0,1729939130,13027.417555029991,83.25226916999964,53444.51360232001 2024-10-26,10:38:52.000,300,11027565,12925,0,1729939131,13027.444500270001,83.259318299999,53444.569499280005 2024-10-26,10:38:53.000,300,11027583,12525,0,1729939132,13027.505127060002,83.20292526000412,53444.52757656 2024-10-26,10:38:54.000,300,11027542,12805,0,1729939133,13027.511863369997,83.19587613000476,53444.569499280005 2024-10-26,10:38:55.000,300,11027590,12525,0,1729939134,13027.538808609992,83.17472873999941,53444.55552504 2024-10-26,10:38:56.000,300,11027502,12605,0,1729939135,13027.592699089997,83.16767961000005,53444.58347352 2024-10-26,10:38:57.000,300,11027548,12605,0,1729939136,13027.626380640002,83.11833570000454,53444.56251216001 2024-10-26,10:38:58.000,300,11027553,12725,0,1729939137,13027.666798500002,83.09718830999918,53444.56251216001 2024-10-26,10:38:59.000,300,11027594,12485,0,1729939138,13027.734161599998,83.09718830999918,53444.59046064001 2024-10-26,10:39:00.000,300,11027588,12725,0,1729939139,13027.734161599998,83.06899179000175,53444.55552504 2024-10-26,10:39:01.000,300,11027551,12685,0,1729939140,13027.754370529998,83.05489353000303,53444.569499280005 2024-10-26,10:39:02.000,300,11027536,12885,0,1729939141,13027.781315769993,83.09013917999982,53444.59046064001 2024-10-26,10:39:03.000,300,11027556,12965,0,1729939142,13027.774579459998,83.05489353000303,53444.58347352 2024-10-26,10:39:04.000,300,11027613,12445,0,1729939143,13027.828469939988,83.09718830999918,53444.632383359996 2024-10-26,10:39:05.000,300,11027532,12565,0,1729939144,13027.814997319998,83.09718830999918,53444.60443488 2024-10-26,10:39:06.000,300,11027549,12805,0,1729939145,13027.767843150003,83.09013917999982,53444.59744776 2024-10-26,10:39:07.000,300,11027557,12845,0,1729939146,13027.808261009988,83.09718830999918,53444.59046064001 2024-10-26,10:39:08.000,300,11027556,12645,0,1729939147,13027.801524699993,83.1112865699979,53444.59744776 2024-10-26,10:39:09.000,300,11027570,12565,0,1729939148,13027.801524699993,83.15358135000133,53444.618409120005 2024-10-26,10:39:10.000,300,11027539,12965,0,1729939149,13027.808261009988,83.13243396000325,53444.62539624 2024-10-26,10:39:11.000,300,11027562,12645,0,1729939150,13027.841942559993,83.11833570000454,53444.59744776 2024-10-26,10:39:12.000,300,11027585,12485,0,1729939151,13027.821733629993,83.1253848300039,53444.632383359996 2024-10-26,10:39:13.000,300,11027547,12565,0,1729939152,13027.814997319998,83.11833570000454,53444.62539624 2024-10-26,10:39:14.000,300,11027608,12565,0,1729939153,13027.794788389998,83.13948309000261,53444.65334472 2024-10-26,10:39:15.000,300,11027600,12765,0,1729939154,13027.754370529998,83.14653222000197,53444.632383359996 2024-10-26,10:39:16.000,300,11027548,12645,0,1729939155,13027.707216360002,83.11833570000454,53444.63937048001 2024-10-26,10:39:17.000,300,11027530,12645,0,1729939156,13027.727425290002,83.1112865699979,53444.59046064001 2024-10-26,10:39:18.000,300,11027578,12605,0,1729939157,13027.693743739997,83.0760409200011,53444.60443488 2024-10-26,10:39:19.000,300,11027548,12685,0,1729939158,13027.693743739997,83.06899179000175,53444.59744776 2024-10-26,10:39:20.000,300,11027590,12885,0,1729939159,13027.707216360002,83.05489353000303,53444.59744776 2024-10-26,10:39:21.000,300,11027570,12725,0,1729939160,13027.646589570002,83.04079527000431,53444.5764864 2024-10-26,10:39:22.000,300,11027570,12845,0,1729939161,13027.680271119993,83.05489353000303,53444.54853792 2024-10-26,10:39:23.000,300,11027575,12765,0,1729939162,13027.639853259992,83.00554962000024,53444.53456368 2024-10-26,10:39:24.000,300,11027560,12485,0,1729939163,13027.599435399992,83.02669700999832,53444.54853792 2024-10-26,10:39:25.000,300,11027582,12525,0,1729939164,13027.612908019997,83.0125987499996,53444.54853792 2024-10-26,10:39:26.000,300,11027522,13005,0,1729939165,13027.639853259992,82.9773531000028,53444.54155080001 2024-10-26,10:39:27.000,300,11027581,12685,0,1729939166,13027.633116949997,82.97030397000344,53444.59744776 2024-10-26,10:39:28.000,300,11027533,12885,0,1729939167,13027.612908019997,82.98440223000216,53444.51360232001 2024-10-26,10:39:29.000,300,11027528,12765,0,1729939168,13027.585962780002,82.94915657999809,53444.53456368 2024-10-26,10:39:30.000,300,11027577,12645,0,1729939169,13027.606171710002,82.96325484000408,53444.52757656 2024-10-26,10:39:31.000,300,11027554,12645,0,1729939170,13027.619644329992,82.93505831999937,53444.49264096001 2024-10-26,10:39:32.000,300,11027522,12565,0,1729939171,13027.565753850002,82.94210744999873,53444.51360232001 2024-10-26,10:39:33.000,300,11027566,12645,0,1729939172,13027.592699089997,82.9139109300013,53444.520589440006 2024-10-26,10:39:34.000,300,11027597,12805,0,1729939173,13027.559017539992,82.89276354000322,53444.53456368 2024-10-26,10:39:35.000,300,11027528,13005,0,1729939174,13027.545544920002,82.8645670199985,53444.51360232001 2024-10-26,10:39:36.000,300,11027549,12605,0,1729939175,13027.511863369997,82.85751788999914,53444.464692479996 2024-10-26,10:39:37.000,300,11027568,12885,0,1729939176,13027.518599679992,82.81522311000299,53444.436744 2024-10-26,10:39:38.000,300,11027582,12805,0,1729939177,13027.505127060002,82.79407572000491,53444.42276976001 2024-10-26,10:39:39.000,300,11027548,12405,0,1729939178,13027.505127060002,82.77292832999956,53444.48565384 2024-10-26,10:39:40.000,300,11027588,12805,0,1729939179,13027.491654439997,82.74473181000212,53444.436744 2024-10-26,10:39:41.000,300,11027518,12445,0,1729939180,13027.478181819992,82.70243702999869,53444.49264096001 2024-10-26,10:39:42.000,300,11027524,12565,0,1729939181,13027.451236579996,82.67424051000125,53444.44373112001 2024-10-26,10:39:43.000,300,11027559,12645,0,1729939182,13027.457972889992,82.65309312000318,53444.42975688 2024-10-26,10:39:44.000,300,11027550,12565,0,1729939183,13027.404082410001,82.63899486000446,53444.44373112001 2024-10-26,10:39:45.000,300,11027571,12845,0,1729939184,13027.424291340001,82.58260182000231,53444.41578264 2024-10-26,10:39:46.000,300,11027492,12725,0,1729939185,13027.397346099991,82.62489659999846,53444.436744 2024-10-26,10:39:47.000,300,11027606,12485,0,1729939186,13027.390609789996,82.56850356000359,53444.436744 2024-10-26,10:39:48.000,300,11027583,12845,0,1729939187,13027.377137169991,82.54735616999824,53444.401808400005 2024-10-26,10:39:49.000,300,11027599,12805,0,1729939188,13027.356928239991,82.53325790999952,53444.40879552 2024-10-26,10:39:50.000,300,11027549,12845,0,1729939189,13027.336719309991,82.53325790999952,53444.352898560006 2024-10-26,10:39:51.000,300,11027583,12725,0,1729939190,13027.356928239991,82.5191596500008,53444.401808400005 2024-10-26,10:39:52.000,300,11027508,12765,0,1729939191,13027.336719309991,82.5191596500008,53444.31796296 2024-10-26,10:39:53.000,300,11027585,12485,0,1729939192,13027.336719309991,82.50506139000208,53444.37385992001 2024-10-26,10:39:54.000,300,11027555,12925,0,1729939193,13027.34345562,82.47686487000465,53444.38084704 2024-10-26,10:39:55.000,300,11027542,12925,0,1729939194,13027.296301449991,82.49801226000272,53444.3668728 2024-10-26,10:39:56.000,300,11027586,12925,0,1729939195,13027.296301449991,82.50506139000208,53444.34591144001 2024-10-26,10:39:57.000,300,11027585,12725,0,1729939196,13027.2626199,82.47686487000465,53444.331937200004 2024-10-26,10:39:58.000,300,11027537,12965,0,1729939197,13027.276092519991,82.4204718300025,53444.352898560006 2024-10-26,10:39:59.000,300,11027516,12805,0,1729939198,13027.2626199,82.4204718300025,53444.331937200004 2024-10-26,10:40:00.000,300,11027577,12925,0,1729939199,13027.249147279996,82.4204718300025,53444.34591144001 2024-10-26,10:40:01.000,300,11027563,12925,0,1729939200,13027.23567465999,82.38522617999843,53444.297001599996 2024-10-26,10:40:02.000,300,11027565,12605,0,1729939201,13027.22220204,82.37112791999971,53444.297001599996 2024-10-26,10:40:03.000,300,11027555,12845,0,1729939202,13027.228938349996,82.37112791999971,53444.33892432 2024-10-26,10:40:04.000,300,11027533,12805,0,1729939203,13027.24241097,82.34293140000227,53444.33892432 2024-10-26,10:40:05.000,300,11027582,12685,0,1729939204,13027.25588358999,82.33588227000291,53444.31796296 2024-10-26,10:40:06.000,300,11027562,12605,0,1729939205,13027.23567465999,82.34293140000227,53444.30398872001 2024-10-26,10:40:07.000,300,11027587,12565,0,1729939206,13027.25588358999,82.32883314000355,53444.283027360005 2024-10-26,10:40:08.000,300,11027585,12845,0,1729939207,13027.188520489995,82.3217840100042,53444.32495008001 2024-10-26,10:40:09.000,300,11027574,12685,0,1729939208,13027.19525679999,82.33588227000291,53444.24110464 2024-10-26,10:40:10.000,300,11027553,12805,0,1729939209,13027.16157525,82.34998053000163,53444.22014328 2024-10-26,10:40:11.000,300,11027588,12525,0,1729939210,13027.16157525,82.34293140000227,53444.22014328 2024-10-26,10:40:12.000,300,11027550,12685,0,1729939211,13027.127893699995,82.34998053000163,53444.22713040001 2024-10-26,10:40:13.000,300,11027557,12765,0,1729939212,13027.08073953,82.33588227000291,53444.22713040001 2024-10-26,10:40:14.000,300,11027569,12885,0,1729939213,13027.087475839995,82.3217840100042,53444.24809176 2024-10-26,10:40:15.000,300,11027559,12845,0,1729939214,13027.047057979995,82.3076857499982,53444.185207680006 2024-10-26,10:40:16.000,300,11027524,12725,0,1729939215,13027.047057979995,82.31473488000483,53444.14328496 2024-10-26,10:40:17.000,300,11027551,12685,0,1729939216,13027.047057979995,82.2724401000014,53444.1223236 2024-10-26,10:40:18.000,300,11027569,12645,0,1729939217,13027.03358535999,82.24424358000397,53444.13629784001 2024-10-26,10:40:19.000,300,11027574,12605,0,1729939218,13027.026849049995,82.21604705999925,53444.15027208 2024-10-26,10:40:20.000,300,11027582,12885,0,1729939219,13027.01337642999,82.11735924000095,53444.15725920001 2024-10-26,10:40:22.000,300,11027575,13005,0,1729939221,13027.05379428999,82.12440837000031,53444.115336480005 2024-10-26,10:40:23.000,300,11027575,12805,0,1729939222,13027.067266909995,82.04686794000008,53444.09437512 2024-10-26,10:40:24.000,300,11027552,12485,0,1729939223,13027.07400321999,82.025720550002,53444.08738800001 2024-10-26,10:40:25.000,300,11027568,12445,0,1729939224,13027.067266909995,82.03276968000137,53444.07341376 2024-10-26,10:40:26.000,300,11027625,12685,0,1729939225,13027.026849049995,81.98342576999858,53444.03847816001 2024-10-26,10:40:27.000,300,11027595,12885,0,1729939226,13027.067266909995,81.96932750999986,53444.066426640005 2024-10-26,10:40:28.000,300,11027633,12685,0,1729939227,13027.0605306,81.94818012000178,53444.066426640005 2024-10-26,10:40:29.000,300,11027609,12805,0,1729939228,13027.0605306,81.97637663999922,53444.05943952001 2024-10-26,10:40:30.000,300,11027590,12885,0,1729939229,13027.07400321999,81.95522925000114,53444.0524524 2024-10-26,10:40:31.000,300,11027569,12445,0,1729939230,13027.047057979995,81.94818012000178,53444.04546528 2024-10-26,10:40:32.000,300,11027604,12525,0,1729939231,13027.067266909995,81.99047489999793,53444.05943952001 2024-10-26,10:40:33.000,300,11027576,12805,0,1729939232,13027.047057979995,81.96932750999986,53444.05943952001 2024-10-26,10:40:34.000,300,11027571,12965,0,1729939233,13027.02011274,81.99752403000457,53444.03149104 2024-10-26,10:40:35.000,300,11027552,12605,0,1729939234,13027.03358535999,81.99047489999793,53444.017516800006 2024-10-26,10:40:36.000,300,11027616,12965,0,1729939235,13026.99990381,81.98342576999858,53444.00354256 2024-10-26,10:40:37.000,300,11027562,13045,0,1729939236,13026.97969488,81.97637663999922,53443.947645600005 2024-10-26,10:40:38.000,300,11027579,12605,0,1729939237,13026.99990381,82.01162229000329,53443.93367136 2024-10-26,10:40:39.000,300,11027604,12685,0,1729939238,13026.99990381,81.98342576999858,53443.92668424 2024-10-26,10:40:40.000,300,11027587,12765,0,1729939239,13026.925804399994,81.98342576999858,53443.98956832001 2024-10-26,10:40:41.000,300,11027565,12925,0,1729939240,13026.946013329994,81.96932750999986,53443.93367136 2024-10-26,10:40:42.000,300,11027576,12885,0,1729939241,13026.95274963999,81.94113099000242,53443.898735760005 2024-10-26,10:40:43.000,300,11027557,12965,0,1729939242,13026.93927702,81.94113099000242,53443.91271 2024-10-26,10:40:44.000,300,11027593,12925,0,1729939243,13026.91906809,81.9622783800005,53443.92668424 2024-10-26,10:40:45.000,300,11027571,12605,0,1729939244,13026.93927702,81.91293446999771,53443.95463272 2024-10-26,10:40:46.000,300,11027594,12565,0,1729939245,13026.925804399994,81.90588533999835,53443.88476152 2024-10-26,10:40:47.000,300,11027570,12925,0,1729939246,13026.93254070999,81.88473795000027,53443.947645600005 2024-10-26,10:40:48.000,300,11027590,12765,0,1729939247,13026.905595469994,81.88473795000027,53443.88476152 2024-10-26,10:40:49.000,300,11027627,12685,0,1729939248,13026.858441299999,81.82834490999812,53443.90572288 2024-10-26,10:40:50.000,300,11027564,12805,0,1729939249,13026.858441299999,81.84244317000412,53443.92668424 2024-10-26,10:40:51.000,300,11027529,12885,0,1729939250,13026.858441299999,81.83539404000476,53443.90572288 2024-10-26,10:40:52.000,300,11027581,12925,0,1729939251,13026.878650229999,81.82129577999876,53443.898735760005 2024-10-26,10:40:53.000,300,11027581,12965,0,1729939252,13026.85170498999,81.76490274000389,53443.88476152 2024-10-26,10:40:54.000,300,11027552,12925,0,1729939253,13026.85170498999,81.75785361000453,53443.82187744001 2024-10-26,10:40:55.000,300,11027560,12845,0,1729939254,13026.844968679994,81.77900100000261,53443.86380016 2024-10-26,10:40:56.000,300,11027587,12685,0,1729939255,13026.83149605999,81.76490274000389,53443.828864560004 2024-10-26,10:40:57.000,300,11027582,12965,0,1729939256,13026.83149605999,81.73670621999918,53443.849825920006 2024-10-26,10:40:58.000,300,11027553,12645,0,1729939257,13026.818023439999,81.7155588300011,53443.849825920006 2024-10-26,10:40:59.000,300,11027602,12645,0,1729939258,13026.791078199989,81.66621491999831,53443.849825920006 2024-10-26,10:41:00.000,300,11027588,12805,0,1729939259,13026.811287129989,81.64506753000023,53443.87078728001 2024-10-26,10:41:01.000,300,11027621,12645,0,1729939260,13026.804550819994,81.60277275000408,53443.793928959996 2024-10-26,10:41:02.000,300,11027555,12685,0,1729939261,13026.770869269989,81.58867448999808,53443.793928959996 2024-10-26,10:41:03.000,300,11027533,12765,0,1729939262,13026.703506169993,81.5675271,53443.77296760001 2024-10-26,10:41:04.000,300,11027585,12765,0,1729939263,13026.690033549989,81.53933058000257,53443.8079032 2024-10-26,10:41:05.000,300,11027616,12725,0,1729939264,13026.696769859998,81.5675271,53443.77296760001 2024-10-26,10:41:06.000,300,11027544,12565,0,1729939265,13026.683297239993,81.55342884000129,53443.76598048 2024-10-26,10:41:07.000,300,11027556,12885,0,1729939266,13026.663088309993,81.51113405999786,53443.779954720005 2024-10-26,10:41:08.000,300,11027601,12805,0,1729939267,13026.663088309993,81.48293754000042,53443.75899336 2024-10-26,10:41:09.000,300,11027578,12845,0,1729939268,13026.676560929998,81.49703579999914,53443.75200624001 2024-10-26,10:41:10.000,300,11027573,12685,0,1729939269,13026.669824619989,81.51818319000449,53443.70309640001 2024-10-26,10:41:11.000,300,11027580,12685,0,1729939270,13026.669824619989,81.49703579999914,53443.75200624001 2024-10-26,10:41:12.000,300,11027579,12605,0,1729939271,13026.690033549989,81.51113405999786,53443.77296760001 2024-10-26,10:41:13.000,300,11027562,12525,0,1729939272,13026.696769859998,81.48998666999978,53443.731044880005 2024-10-26,10:41:14.000,300,11027553,12725,0,1729939273,13026.716978789998,81.4688392800017,53443.74501912 2024-10-26,10:41:15.000,300,11027619,12645,0,1729939274,13026.730451409989,81.49703579999914,53443.72405776001 2024-10-26,10:41:16.000,300,11027615,12965,0,1729939275,13026.764132959994,81.46179015000234,53443.682135040006 2024-10-26,10:41:17.000,300,11027573,13045,0,1729939276,13026.737187719998,81.44769189000363,53443.6681608 2024-10-26,10:41:18.000,300,11027600,12885,0,1729939277,13026.690033549989,81.4053971100002,53443.626238079996 2024-10-26,10:41:19.000,300,11027619,12925,0,1729939278,13026.723715099994,81.39129885000148,53443.68912216 2024-10-26,10:41:20.000,300,11027600,12325,0,1729939279,13026.710242479989,81.39834798000084,53443.661173680004 2024-10-26,10:41:21.000,300,11027601,12965,0,1729939280,13026.723715099994,81.3701514600034,53443.64021232 2024-10-26,10:41:22.000,300,11027580,12725,0,1729939281,13026.730451409989,81.33490580999933,53443.64719944 2024-10-26,10:41:23.000,300,11027606,12965,0,1729939282,13026.683297239993,81.33490580999933,53443.63322520001 2024-10-26,10:41:24.000,300,11027614,12685,0,1729939283,13026.683297239993,81.30670929000189,53443.67514792001 2024-10-26,10:41:25.000,300,11027602,12725,0,1729939284,13026.676560929998,81.26441450999846,53443.60527672001 2024-10-26,10:41:26.000,300,11027567,12845,0,1729939285,13026.663088309993,81.27851277000445,53443.63322520001 2024-10-26,10:41:27.000,300,11027570,12365,0,1729939286,13026.615934139998,81.25031624999974,53443.61925096 2024-10-26,10:41:28.000,300,11027569,12405,0,1729939287,13026.636143069998,81.24326712000038,53443.60527672001 2024-10-26,10:41:29.000,300,11027583,12685,0,1729939288,13026.609197829988,81.2221197300023,53443.612263840005 2024-10-26,10:41:30.000,300,11027609,12645,0,1729939289,13026.555307349998,81.22916886000166,53443.5982896 2024-10-26,10:41:31.000,300,11027610,13005,0,1729939290,13026.548571040003,81.17277581999952,53443.58431536001 2024-10-26,10:41:32.000,300,11027593,12565,0,1729939291,13026.521625799993,81.18687407999823,53443.626238079996 2024-10-26,10:41:33.000,300,11027603,12965,0,1729939292,13026.494680559998,81.17277581999952,53443.57732824 2024-10-26,10:41:34.000,300,11027581,12565,0,1729939293,13026.474471629997,81.123431910004,53443.563354000005 2024-10-26,10:41:35.000,300,11027569,13085,0,1729939294,13026.440790079992,81.13753017000272,53443.5982896 2024-10-26,10:41:36.000,300,11027623,12605,0,1729939295,13026.447526390002,81.109333649998,53443.54937976 2024-10-26,10:41:37.000,300,11027614,12285,0,1729939296,13026.440790079992,81.11638278000464,53443.54239264 2024-10-26,10:41:38.000,300,11027609,12685,0,1729939297,13026.400372219992,81.0599897400025,53443.493482800004 2024-10-26,10:41:39.000,300,11027600,12805,0,1729939298,13026.400372219992,81.109333649998,53443.52143128 2024-10-26,10:41:40.000,300,11027651,12805,0,1729939299,13026.393635909997,81.11638278000464,53443.45156008 2024-10-26,10:41:41.000,300,11027624,12685,0,1729939300,13026.407108530002,81.109333649998,53443.493482800004 2024-10-26,10:41:42.000,300,11027575,12765,0,1729939301,13026.393635909997,81.109333649998,53443.514444160006 2024-10-26,10:41:43.000,300,11027592,12605,0,1729939302,13026.359954359992,81.08113713000057,53443.5284184 2024-10-26,10:41:44.000,300,11027587,12845,0,1729939303,13026.373426979997,81.11638278000464,53443.43758584001 2024-10-26,10:41:45.000,300,11027591,12725,0,1729939304,13026.366690670002,81.11638278000464,53443.458547199996 2024-10-26,10:41:46.000,300,11027563,12685,0,1729939305,13026.353218049997,81.16572669000016,53443.40963736 2024-10-26,10:41:47.000,300,11027620,12965,0,1729939306,13026.353218049997,81.19392321000487,53443.47252144 2024-10-26,10:41:48.000,300,11027604,12405,0,1729939307,13026.413844839997,81.23621799000102,53443.4236116 2024-10-26,10:41:49.000,300,11027622,13165,0,1729939308,13026.393635909997,81.25031624999974,53443.45156008 2024-10-26,10:41:50.000,300,11027565,12845,0,1729939309,13026.393635909997,81.28556190000381,53443.43758584001 2024-10-26,10:41:51.000,300,11027597,12765,0,1729939310,13026.386899600002,81.27851277000445,53443.444572960005 2024-10-26,10:41:52.000,300,11027613,12845,0,1729939311,13026.386899600002,81.31375842000125,53443.395663120005 2024-10-26,10:41:53.000,300,11027591,12685,0,1729939312,13026.366690670002,81.34900406999805,53443.37470176 2024-10-26,10:41:54.000,300,11027554,12885,0,1729939313,13026.393635909997,81.34900406999805,53443.40963736 2024-10-26,10:41:55.000,300,11027606,12725,0,1729939314,13026.420581149992,81.39129885000148,53443.346753280006 2024-10-26,10:41:56.000,300,11027585,12605,0,1729939315,13026.413844839997,81.4335936300049,53443.40963736 2024-10-26,10:41:57.000,300,11027549,12605,0,1729939316,13026.427317460002,81.44064276000427,53443.36072752 2024-10-26,10:41:58.000,300,11027574,12645,0,1729939317,13026.413844839997,81.4053971100002,53443.33277904 2024-10-26,10:41:59.000,300,11027590,12765,0,1729939318,13026.434053769997,81.4053971100002,53443.37470176 2024-10-26,10:42:00.000,300,11027550,12565,0,1729939319,13026.467735320002,81.4335936300049,53443.37470176 2024-10-26,10:42:01.000,300,11027557,12565,0,1729939320,13026.454262699997,81.41244623999955,53443.31880480001 2024-10-26,10:42:02.000,300,11027619,12845,0,1729939321,13026.427317460002,81.4335936300049,53443.30483056 2024-10-26,10:42:03.000,300,11027566,12925,0,1729939322,13026.407108530002,81.42654449999827,53443.33277904 2024-10-26,10:42:04.000,300,11027584,12525,0,1729939323,13026.407108530002,81.41244623999955,53443.36072752 2024-10-26,10:42:05.000,300,11027564,12605,0,1729939324,13026.420581149992,81.44064276000427,53443.325791920004 2024-10-26,10:42:06.000,300,11027582,12365,0,1729939325,13026.420581149992,81.41244623999955,53443.346753280006 2024-10-26,10:42:07.000,300,11027553,12605,0,1729939326,13026.420581149992,81.41949536999891,53443.3537404 2024-10-26,10:42:08.000,300,11027555,12645,0,1729939327,13026.434053769997,81.39129885000148,53443.36072752 2024-10-26,10:42:09.000,300,11027587,12645,0,1729939328,13026.460999009993,81.41244623999955,53443.3537404 2024-10-26,10:42:10.000,300,11027560,12765,0,1729939329,13026.460999009993,81.41244623999955,53443.31181768 2024-10-26,10:42:11.000,300,11027604,12645,0,1729939330,13026.454262699997,81.37720059000276,53443.30483056 2024-10-26,10:42:12.000,300,11027583,12565,0,1729939331,13026.467735320002,81.34900406999805,53443.31880480001 2024-10-26,10:42:13.000,300,11027571,12805,0,1729939332,13026.474471629997,81.34900406999805,53443.31880480001 2024-10-26,10:42:14.000,300,11027582,12965,0,1729939333,13026.487944250002,81.36310233000404,53443.325791920004 2024-10-26,10:42:15.000,300,11027580,12685,0,1729939334,13026.467735320002,81.34900406999805,53443.31181768 2024-10-26,10:42:16.000,300,11027545,12845,0,1729939335,13026.454262699997,81.35605320000468,53443.29784344001 2024-10-26,10:42:17.000,300,11027559,12445,0,1729939336,13026.427317460002,81.36310233000404,53443.33976616001 2024-10-26,10:42:18.000,300,11027590,12765,0,1729939337,13026.447526390002,81.38424972000212,53443.29784344001 2024-10-26,10:42:19.000,300,11027595,12605,0,1729939338,13026.386899600002,81.36310233000404,53443.325791920004 2024-10-26,10:42:20.000,300,11027550,12925,0,1729939339,13026.413844839997,81.39129885000148,53443.346753280006 2024-10-26,10:42:21.000,300,11027544,12725,0,1729939340,13026.413844839997,81.38424972000212,53443.31880480001 2024-10-26,10:42:22.000,300,11027565,12805,0,1729939341,13026.386899600002,81.41244623999955,53443.36072752 2024-10-26,10:42:23.000,300,11027580,12765,0,1729939342,13026.400372219992,81.39834798000084,53443.3537404 2024-10-26,10:42:24.000,300,11027519,12765,0,1729939343,13026.393635909997,81.41244623999955,53443.31181768 2024-10-26,10:42:25.000,300,11027558,12765,0,1729939344,13026.380163289992,81.4335936300049,53443.29784344001 2024-10-26,10:42:26.000,300,11027551,12965,0,1729939345,13026.400372219992,81.44769189000363,53443.325791920004 2024-10-26,10:42:27.000,300,11027583,12285,0,1729939346,13026.373426979997,81.44769189000363,53443.26989496001 2024-10-26,10:42:28.000,300,11027553,12885,0,1729939347,13026.353218049997,81.44064276000427,53443.29784344001 2024-10-26,10:42:29.000,300,11027591,12685,0,1729939348,13026.407108530002,81.44769189000363,53443.29784344001 2024-10-26,10:42:30.000,300,11027538,12445,0,1729939349,13026.386899600002,81.42654449999827,53443.325791920004 2024-10-26,10:42:31.000,300,11027582,12885,0,1729939350,13026.339745429992,81.4335936300049,53443.29784344001 2024-10-26,10:42:32.000,300,11027539,12685,0,1729939351,13026.333009119997,81.41949536999891,53443.33277904 2024-10-26,10:42:33.000,300,11027562,12725,0,1729939352,13026.359954359992,81.4053971100002,53443.30483056 2024-10-26,10:42:34.000,300,11027586,12685,0,1729939353,13026.353218049997,81.38424972000212,53443.33277904 2024-10-26,10:42:35.000,300,11027558,12725,0,1729939354,13026.346481740002,81.4053971100002,53443.26290784 2024-10-26,10:42:36.000,300,11027578,12525,0,1729939355,13026.380163289992,81.41244623999955,53443.24893360001 2024-10-26,10:42:37.000,300,11027585,12685,0,1729939356,13026.373426979997,81.38424972000212,53443.213998 2024-10-26,10:42:38.000,300,11027569,12805,0,1729939357,13026.380163289992,81.36310233000404,53443.25592072 2024-10-26,10:42:39.000,300,11027554,12765,0,1729939358,13026.366690670002,81.35605320000468,53443.26989496001 2024-10-26,10:42:40.000,300,11027566,12885,0,1729939359,13026.393635909997,81.37720059000276,53443.26989496001 2024-10-26,10:42:41.000,300,11027627,12565,0,1729939360,13026.400372219992,81.41949536999891,53443.23495936 2024-10-26,10:42:42.000,300,11027557,12445,0,1729939361,13026.400372219992,81.41244623999955,53443.22098512001 2024-10-26,10:42:43.000,300,11027534,12645,0,1729939362,13026.393635909997,81.39834798000084,53443.25592072 2024-10-26,10:42:44.000,300,11027592,12645,0,1729939363,13026.380163289992,81.38424972000212,53443.22098512001 2024-10-26,10:42:45.000,300,11027563,12565,0,1729939364,13026.359954359992,81.4053971100002,53443.276882080005 2024-10-26,10:42:46.000,300,11027569,12685,0,1729939365,13026.366690670002,81.4053971100002,53443.24194648 2024-10-26,10:42:47.000,300,11027547,12725,0,1729939366,13026.386899600002,81.41949536999891,53443.29784344001 2024-10-26,10:42:48.000,300,11027561,12605,0,1729939367,13026.373426979997,81.4335936300049,53443.23495936 2024-10-26,10:42:49.000,300,11027579,12645,0,1729939368,13026.373426979997,81.44769189000363,53443.26989496001 2024-10-26,10:42:50.000,300,11027589,12765,0,1729939369,13026.366690670002,81.46179015000234,53443.20701088 2024-10-26,10:42:51.000,300,11027548,12805,0,1729939370,13026.339745429992,81.4688392800017,53443.276882080005 2024-10-26,10:42:52.000,300,11027597,12965,0,1729939371,13026.339745429992,81.48998666999978,53443.24893360001 2024-10-26,10:42:53.000,300,11027599,12325,0,1729939372,13026.359954359992,81.48998666999978,53443.26290784 2024-10-26,10:42:54.000,300,11027549,12845,0,1729939373,13026.339745429992,81.51113405999786,53443.227972240005 2024-10-26,10:42:55.000,300,11027615,12765,0,1729939374,13026.339745429992,81.48998666999978,53443.22098512001 2024-10-26,10:42:56.000,300,11027542,12685,0,1729939375,13026.353218049997,81.5040849299985,53443.213998 2024-10-26,10:42:57.000,300,11027580,12565,0,1729939376,13026.339745429992,81.52523232000385,53443.227972240005 2024-10-26,10:42:58.000,300,11027597,12965,0,1729939377,13026.373426979997,81.53228145000321,53443.22098512001 2024-10-26,10:42:59.000,300,11027573,12685,0,1729939378,13026.366690670002,81.52523232000385,53443.24893360001 2024-10-26,10:43:00.000,300,11027598,12765,0,1729939379,13026.366690670002,81.54637971000193,53443.213998 2024-10-26,10:43:01.000,300,11027584,12605,0,1729939380,13026.359954359992,81.53228145000321,53443.20002376001 2024-10-26,10:43:02.000,300,11027553,12525,0,1729939381,13026.306063880002,81.57457622999937,53443.24893360001 2024-10-26,10:43:03.000,300,11027582,12565,0,1729939382,13026.339745429992,81.60277275000408,53443.213998 2024-10-26,10:43:04.000,300,11027571,12845,0,1729939383,13026.333009119997,81.59572362000472,53443.19303664 2024-10-26,10:43:05.000,300,11027589,12885,0,1729939384,13026.333009119997,81.6168710100028,53443.213998 2024-10-26,10:43:06.000,300,11027539,12525,0,1729939385,13026.306063880002,81.60277275000408,53443.23495936 2024-10-26,10:43:07.000,300,11027516,12765,0,1729939386,13026.339745429992,81.5675271,53443.23495936 2024-10-26,10:43:08.000,300,11027566,12925,0,1729939387,13026.326272810002,81.57457622999937,53443.158101040004 2024-10-26,10:43:09.000,300,11027542,12605,0,1729939388,13026.306063880002,81.59572362000472,53443.0742556 2024-10-26,10:43:10.000,300,11027515,12645,0,1729939389,13026.312800189997,81.57457622999937,53443.17207528001 2024-10-26,10:43:11.000,300,11027589,12725,0,1729939390,13026.333009119997,81.56047797000065,53443.227972240005 2024-10-26,10:43:12.000,300,11027555,12405,0,1729939391,13026.326272810002,81.53933058000257,53443.15111392001 2024-10-26,10:43:13.000,300,11027538,12725,0,1729939392,13026.319536499992,81.48998666999978,53443.1441268 2024-10-26,10:43:14.000,300,11027571,12685,0,1729939393,13026.346481740002,81.48293754000042,53443.109191200005 2024-10-26,10:43:15.000,300,11027562,12685,0,1729939394,13026.333009119997,81.4688392800017,53443.10220408001 2024-10-26,10:43:16.000,300,11027628,13125,0,1729939395,13026.359954359992,81.46179015000234,53443.13713968 2024-10-26,10:43:17.000,300,11027588,12725,0,1729939396,13026.366690670002,81.48998666999978,53443.109191200005 2024-10-26,10:43:18.000,300,11027593,12525,0,1729939397,13026.359954359992,81.4335936300049,53443.11617832 2024-10-26,10:43:19.000,300,11027572,12565,0,1729939398,13026.359954359992,81.44064276000427,53443.11617832 2024-10-26,10:43:20.000,300,11027599,12525,0,1729939399,13026.386899600002,81.41949536999891,53443.09521696 2024-10-26,10:43:21.000,300,11027566,12685,0,1729939400,13026.420581149992,81.41949536999891,53443.158101040004 2024-10-26,10:43:22.000,300,11027594,12885,0,1729939401,13026.447526390002,81.41949536999891,53443.158101040004 2024-10-26,10:43:23.000,300,11027596,12725,0,1729939402,13026.508153180002,81.38424972000212,53443.158101040004 2024-10-26,10:43:24.000,300,11027523,12885,0,1729939403,13026.474471629997,81.41244623999955,53443.158101040004 2024-10-26,10:43:25.000,300,11027576,12965,0,1729939404,13026.514889489998,81.44769189000363,53443.109191200005 2024-10-26,10:43:26.000,300,11027585,12805,0,1729939405,13026.508153180002,81.4053971100002,53443.158101040004 2024-10-26,10:43:27.000,300,11027580,12725,0,1729939406,13026.514889489998,81.39834798000084,53443.109191200005 2024-10-26,10:43:28.000,300,11027584,12845,0,1729939407,13026.535098419998,81.4335936300049,53443.11617832 2024-10-26,10:43:29.000,300,11027572,12845,0,1729939408,13026.514889489998,81.4335936300049,53443.1441268 2024-10-26,10:43:30.000,300,11027570,12525,0,1729939409,13026.555307349998,81.45474102000298,53443.158101040004 2024-10-26,10:43:31.000,300,11027599,12605,0,1729939410,13026.575516279998,81.44769189000363,53443.20002376001 2024-10-26,10:43:32.000,300,11027605,12525,0,1729939411,13026.568779970003,81.51113405999786,53443.213998 2024-10-26,10:43:33.000,300,11027576,12565,0,1729939412,13026.575516279998,81.5040849299985,53443.20701088 2024-10-26,10:43:34.000,300,11027562,12805,0,1729939413,13026.555307349998,81.4688392800017,53443.20701088 2024-10-26,10:43:35.000,300,11027571,12645,0,1729939414,13026.541834729993,81.49703579999914,53443.22098512001 2024-10-26,10:43:36.000,300,11027562,12765,0,1729939415,13026.548571040003,81.48293754000042,53443.19303664 2024-10-26,10:43:37.000,300,11027577,12565,0,1729939416,13026.535098419998,81.5040849299985,53443.19303664 2024-10-26,10:43:38.000,300,11027560,12685,0,1729939417,13026.541834729993,81.4688392800017,53443.227972240005 2024-10-26,10:43:39.000,300,11027577,12965,0,1729939418,13026.535098419998,81.5040849299985,53443.22098512001 2024-10-26,10:43:40.000,300,11027571,12485,0,1729939419,13026.508153180002,81.4688392800017,53443.22098512001 2024-10-26,10:43:41.000,300,11027537,12805,0,1729939420,13026.508153180002,81.47588841000106,53443.22098512001 2024-10-26,10:43:42.000,300,11027588,12725,0,1729939421,13026.494680559998,81.48998666999978,53443.20002376001 2024-10-26,10:43:43.000,300,11027556,12685,0,1729939422,13026.487944250002,81.51113405999786,53443.23495936 2024-10-26,10:43:44.000,300,11027542,12605,0,1729939423,13026.474471629997,81.4688392800017,53443.24893360001 2024-10-26,10:43:45.000,300,11027621,12725,0,1729939424,13026.474471629997,81.46179015000234,53443.24194648 2024-10-26,10:43:46.000,300,11027554,12845,0,1729939425,13026.467735320002,81.4688392800017,53443.24893360001 2024-10-26,10:43:47.000,300,11027547,13125,0,1729939426,13026.481207939993,81.4335936300049,53443.25592072 2024-10-26,10:43:48.000,300,11027590,12685,0,1729939427,13026.474471629997,81.4335936300049,53443.290856319996 2024-10-26,10:43:49.000,300,11027562,12965,0,1729939428,13026.514889489998,81.36310233000404,53443.26989496001 2024-10-26,10:43:50.000,300,11027595,12725,0,1729939429,13026.501416869993,81.34900406999805,53443.24893360001 2024-10-26,10:43:51.000,300,11027569,12485,0,1729939430,13026.535098419998,81.27851277000445,53443.22098512001 2024-10-26,10:43:52.000,300,11027594,12845,0,1729939431,13026.562043659993,81.2573653799991,53443.290856319996 2024-10-26,10:43:53.000,300,11027496,12885,0,1729939432,13026.575516279998,81.24326712000038,53443.24893360001 2024-10-26,10:43:54.000,300,11027574,12805,0,1729939433,13026.582252589993,81.23621799000102,53443.33277904 2024-10-26,10:43:55.000,300,11027578,12965,0,1729939434,13026.588988899988,81.20802147000359,53443.26989496001 2024-10-26,10:43:56.000,300,11027552,12565,0,1729939435,13026.642879379993,81.19392321000487,53443.30483056 2024-10-26,10:43:57.000,300,11027599,12805,0,1729939436,13026.636143069998,81.20097234000423,53443.290856319996 2024-10-26,10:43:58.000,300,11027581,12605,0,1729939437,13026.629406759988,81.20097234000423,53443.33976616001 2024-10-26,10:43:59.000,300,11027525,12605,0,1729939438,13026.642879379993,81.22916886000166,53443.3537404 2024-10-26,10:44:00.000,300,11027621,12565,0,1729939439,13026.676560929998,81.20802147000359,53443.33277904 2024-10-26,10:44:01.000,300,11027548,12685,0,1729939440,13026.676560929998,81.25031624999974,53443.36072752 2024-10-26,10:44:02.000,300,11027564,12445,0,1729939441,13026.676560929998,81.24326712000038,53443.31181768 2024-10-26,10:44:03.000,300,11027568,12645,0,1729939442,13026.696769859998,81.2221197300023,53443.36771464001 2024-10-26,10:44:04.000,300,11027605,12645,0,1729939443,13026.676560929998,81.22916886000166,53443.346753280006 2024-10-26,10:44:05.000,300,11027511,12725,0,1729939444,13026.690033549989,81.26441450999846,53443.395663120005 2024-10-26,10:44:06.000,300,11027539,12765,0,1729939445,13026.683297239993,81.27146363999782,53443.37470176 2024-10-26,10:44:07.000,300,11027568,12685,0,1729939446,13026.656351999998,81.27851277000445,53443.395663120005 2024-10-26,10:44:08.000,300,11027555,13045,0,1729939447,13026.588988899988,81.31375842000125,53443.41662448001 2024-10-26,10:44:09.000,300,11027579,12485,0,1729939448,13026.622670449993,81.28556190000381,53443.395663120005 2024-10-26,10:44:10.000,300,11027621,12765,0,1729939449,13026.595725209998,81.29966016000253,53443.4236116 2024-10-26,10:44:11.000,300,11027574,12925,0,1729939450,13026.575516279998,81.32080755000061,53443.37470176 2024-10-26,10:44:12.000,300,11027568,12765,0,1729939451,13026.555307349998,81.33490580999933,53443.40265024 2024-10-26,10:44:13.000,300,11027617,12725,0,1729939452,13026.541834729993,81.29261103000317,53443.4236116 2024-10-26,10:44:14.000,300,11027600,12725,0,1729939453,13026.528362110002,81.27146363999782,53443.493482800004 2024-10-26,10:44:15.000,300,11027571,12885,0,1729939454,13026.521625799993,81.26441450999846,53443.43758584001 2024-10-26,10:44:16.000,300,11027536,12725,0,1729939455,13026.514889489998,81.21507060000295,53443.43758584001 2024-10-26,10:44:17.000,300,11027590,12805,0,1729939456,13026.481207939993,81.15162843000144,53443.45156008 2024-10-26,10:44:18.000,300,11027542,12645,0,1729939457,13026.508153180002,81.17982494999887,53443.38867600001 2024-10-26,10:44:19.000,300,11027565,12565,0,1729939458,13026.494680559998,81.14457930000208,53443.40265024 2024-10-26,10:44:20.000,300,11027597,12725,0,1729939459,13026.535098419998,81.109333649998,53443.395663120005 2024-10-26,10:44:21.000,300,11027576,13045,0,1729939460,13026.487944250002,81.08113713000057,53443.458547199996 2024-10-26,10:44:22.000,300,11027553,12685,0,1729939461,13026.514889489998,81.0599897400025,53443.40963736 2024-10-26,10:44:23.000,300,11027592,12525,0,1729939462,13026.508153180002,80.99654757000098,53443.458547199996 2024-10-26,10:44:24.000,300,11027602,12925,0,1729939463,13026.548571040003,81.03884235000442,53443.40963736 2024-10-26,10:44:25.000,300,11027593,12525,0,1729939464,13026.548571040003,81.0106458299997,53443.40963736 2024-10-26,10:44:26.000,300,11027578,12525,0,1729939465,13026.588988899988,80.96835105000355,53443.38168888 2024-10-26,10:44:27.000,300,11027580,12605,0,1729939466,13026.588988899988,80.96835105000355,53443.40963736 2024-10-26,10:44:28.000,300,11027577,12845,0,1729939467,13026.555307349998,80.92605627000012,53443.41662448001 2024-10-26,10:44:29.000,300,11027548,12605,0,1729939468,13026.568779970003,80.91900714000076,53443.458547199996 2024-10-26,10:44:30.000,300,11027612,12765,0,1729939469,13026.602461519993,80.95425279000483,53443.50046992 2024-10-26,10:44:31.000,300,11027526,13045,0,1729939470,13026.615934139998,80.96130192000419,53443.48649568001 2024-10-26,10:44:32.000,300,11027559,12405,0,1729939471,13026.649615689988,80.99654757000098,53443.57732824 2024-10-26,10:44:33.000,300,11027577,12725,0,1729939472,13026.669824619989,80.96130192000419,53443.514444160006 2024-10-26,10:44:34.000,300,11027600,12605,0,1729939473,13026.676560929998,80.96835105000355,53443.5284184 2024-10-26,10:44:35.000,300,11027572,12805,0,1729939474,13026.663088309993,80.98244931000227,53443.5284184 2024-10-26,10:44:36.000,300,11027568,12765,0,1729939475,13026.683297239993,80.9472036599982,53443.563354000005 2024-10-26,10:44:37.000,300,11027587,12765,0,1729939476,13026.690033549989,80.96130192000419,53443.514444160006 2024-10-26,10:44:38.000,300,11027538,12765,0,1729939477,13026.690033549989,81.00359670000034,53443.54937976 2024-10-26,10:44:39.000,300,11027586,12645,0,1729939478,13026.703506169993,80.98244931000227,53443.53540552001 2024-10-26,10:44:40.000,300,11027569,12605,0,1729939479,13026.669824619989,80.98244931000227,53443.5284184 2024-10-26,10:44:41.000,300,11027536,12965,0,1729939480,13026.690033549989,80.98244931000227,53443.55636688001 2024-10-26,10:44:42.000,300,11027600,12765,0,1729939481,13026.690033549989,80.9472036599982,53443.54239264 2024-10-26,10:44:43.000,300,11027596,12925,0,1729939482,13026.723715099994,80.90490888000204,53443.55636688001 2024-10-26,10:44:44.000,300,11027591,12605,0,1729939483,13026.663088309993,80.94015452999884,53443.514444160006 2024-10-26,10:44:45.000,300,11027593,12765,0,1729939484,13026.656351999998,80.94015452999884,53443.57732824 2024-10-26,10:44:46.000,300,11027544,12965,0,1729939485,13026.676560929998,80.9119580100014,53443.54937976 2024-10-26,10:44:47.000,300,11027578,12605,0,1729939486,13026.683297239993,80.91900714000076,53443.612263840005 2024-10-26,10:44:48.000,300,11027599,12845,0,1729939487,13026.663088309993,80.9119580100014,53443.57034112 2024-10-26,10:44:49.000,300,11027583,12885,0,1729939488,13026.676560929998,80.90490888000204,53443.58431536001 2024-10-26,10:44:50.000,300,11027572,12765,0,1729939489,13026.696769859998,80.94015452999884,53443.55636688001 2024-10-26,10:44:51.000,300,11027584,12725,0,1729939490,13026.649615689988,80.9119580100014,53443.563354000005 2024-10-26,10:44:52.000,300,11027591,12925,0,1729939491,13026.683297239993,80.9119580100014,53443.563354000005 2024-10-26,10:44:53.000,300,11027598,12965,0,1729939492,13026.656351999998,80.89081062000332,53443.5982896 2024-10-26,10:44:54.000,300,11027576,12765,0,1729939493,13026.669824619989,80.84851583999989,53443.563354000005 2024-10-26,10:44:55.000,300,11027637,12605,0,1729939494,13026.663088309993,80.82031932000245,53443.54239264 2024-10-26,10:44:56.000,300,11027576,12725,0,1729939495,13026.656351999998,80.79917193000438,53443.5982896 2024-10-26,10:44:57.000,300,11027534,12965,0,1729939496,13026.649615689988,80.80622106000374,53443.612263840005 2024-10-26,10:44:58.000,300,11027576,12805,0,1729939497,13026.622670449993,80.74982802000159,53443.5982896 2024-10-26,10:44:59.000,300,11027539,12765,0,1729939498,13026.656351999998,80.74982802000159,53443.54239264 2024-10-26,10:45:00.000,300,11027583,12805,0,1729939499,13026.663088309993,80.71458237000479,53443.60527672001 2024-10-26,10:45:01.000,300,11027535,12805,0,1729939500,13026.683297239993,80.68638585000008,53443.61925096 2024-10-26,10:45:02.000,300,11027633,12685,0,1729939501,13026.703506169993,80.62999280999793,53443.67514792001 2024-10-26,10:45:03.000,300,11027511,12605,0,1729939502,13026.683297239993,80.62999280999793,53443.65418656001 2024-10-26,10:45:04.000,300,11027618,12565,0,1729939503,13026.690033549989,80.59474716000113,53443.6681608 2024-10-26,10:45:05.000,300,11027549,12605,0,1729939504,13026.716978789998,80.5524523799977,53443.626238079996 2024-10-26,10:45:06.000,300,11027604,12965,0,1729939505,13026.703506169993,80.54540324999834,53443.661173680004 2024-10-26,10:45:07.000,300,11027577,12765,0,1729939506,13026.737187719998,80.51720673000091,53443.67514792001 2024-10-26,10:45:08.000,300,11027598,12765,0,1729939507,13026.716978789998,80.46081368999876,53443.626238079996 2024-10-26,10:45:09.000,300,11027620,12805,0,1729939508,13026.683297239993,80.46081368999876,53443.59130248 2024-10-26,10:45:10.000,300,11027532,12885,0,1729939509,13026.676560929998,80.43966630000068,53443.61925096 2024-10-26,10:45:11.000,300,11027566,12565,0,1729939510,13026.656351999998,80.43261717000132,53443.6681608 2024-10-26,10:45:12.000,300,11027603,12725,0,1729939511,13026.649615689988,80.42556804000196,53443.71707064 2024-10-26,10:45:13.000,300,11027577,12925,0,1729939512,13026.642879379993,80.43261717000132,53443.70309640001 2024-10-26,10:45:14.000,300,11027618,12765,0,1729939513,13026.622670449993,80.42556804000196,53443.70309640001 2024-10-26,10:45:15.000,300,11027580,12805,0,1729939514,13026.609197829988,80.46786281999812,53443.76598048 2024-10-26,10:45:16.000,300,11027543,12445,0,1729939515,13026.555307349998,80.48196108000411,53443.67514792001 2024-10-26,10:45:17.000,300,11027543,12765,0,1729939516,13026.514889489998,80.49605934000283,53443.6681608 2024-10-26,10:45:18.000,300,11027608,12885,0,1729939517,13026.460999009993,80.49605934000283,53443.71008352 2024-10-26,10:45:19.000,300,11027588,12645,0,1729939518,13026.434053769997,80.52425586000027,53443.68912216 2024-10-26,10:45:20.000,300,11027572,12765,0,1729939519,13026.420581149992,80.5524523799977,53443.70309640001 2024-10-26,10:45:21.000,300,11027608,12885,0,1729939520,13026.413844839997,80.5665506400037,53443.738032 2024-10-26,10:45:22.000,300,11027585,12965,0,1729939521,13026.353218049997,80.58064890000242,53443.75200624001 2024-10-26,10:45:23.000,300,11027621,12565,0,1729939522,13026.306063880002,80.5665506400037,53443.64719944 2024-10-26,10:45:24.000,300,11027554,12805,0,1729939523,13026.312800189997,80.5524523799977,53443.67514792001 2024-10-26,10:45:25.000,300,11027605,12885,0,1729939524,13026.272382329997,80.54540324999834,53443.661173680004 2024-10-26,10:45:26.000,300,11027581,13045,0,1729939525,13026.231964469996,80.58769803000177,53443.6681608 2024-10-26,10:45:27.000,300,11027596,12805,0,1729939526,13026.245437090001,80.57359977000306,53443.6681608 2024-10-26,10:45:28.000,300,11027603,12885,0,1729939527,13026.205019230001,80.59474716000113,53443.6681608 2024-10-26,10:45:29.000,300,11027570,12845,0,1729939528,13026.211755539996,80.55950151000434,53443.67514792001 2024-10-26,10:45:30.000,300,11027583,12445,0,1729939529,13026.191546609996,80.5665506400037,53443.70309640001 2024-10-26,10:45:31.000,300,11027599,12765,0,1729939530,13026.211755539996,80.5665506400037,53443.6681608 2024-10-26,10:45:32.000,300,11027598,12805,0,1729939531,13026.198282919991,80.5524523799977,53443.68912216 2024-10-26,10:45:33.000,300,11027589,12965,0,1729939532,13026.205019230001,80.53130498999963,53443.64719944 2024-10-26,10:45:34.000,300,11027578,12565,0,1729939533,13026.238700779992,80.52425586000027,53443.661173680004 2024-10-26,10:45:35.000,300,11027585,12525,0,1729939534,13026.231964469996,80.48901021000347,53443.69610928 2024-10-26,10:45:36.000,300,11027577,12965,0,1729939535,13026.218491849992,80.47491195000475,53443.63322520001 2024-10-26,10:45:37.000,300,11027563,12605,0,1729939536,13026.285854950002,80.46081368999876,53443.68912216 2024-10-26,10:45:38.000,300,11027598,12885,0,1729939537,13026.326272810002,80.44671543000004,53443.68912216 2024-10-26,10:45:39.000,300,11027593,12965,0,1729939538,13026.306063880002,80.43261717000132,53443.64021232 2024-10-26,10:45:40.000,300,11027593,12765,0,1729939539,13026.319536499992,80.39737152000453,53443.661173680004 2024-10-26,10:45:41.000,300,11027624,12645,0,1729939540,13026.333009119997,80.37622412999917,53443.6681608 2024-10-26,10:45:42.000,300,11027573,12925,0,1729939541,13026.346481740002,80.36212587000045,53443.70309640001 2024-10-26,10:45:43.000,300,11027608,12765,0,1729939542,13026.380163289992,80.34802761000174,53443.63322520001 2024-10-26,10:45:44.000,300,11027584,12765,0,1729939543,13026.386899600002,80.34097848000238,53443.71008352 2024-10-26,10:45:45.000,300,11027604,12525,0,1729939544,13026.393635909997,80.38327325999853,53443.731044880005 2024-10-26,10:45:46.000,300,11027546,12605,0,1729939545,13026.393635909997,80.36917499999981,53443.71008352 2024-10-26,10:45:47.000,300,11027562,12965,0,1729939546,13026.440790079992,80.38327325999853,53443.731044880005 2024-10-26,10:45:48.000,300,11027590,12885,0,1729939547,13026.407108530002,80.37622412999917,53443.71707064 2024-10-26,10:45:49.000,300,11027550,12805,0,1729939548,13026.407108530002,80.38327325999853,53443.793928959996 2024-10-26,10:45:50.000,300,11027571,13045,0,1729939549,13026.427317460002,80.4537645599994,53443.77296760001 2024-10-26,10:45:51.000,300,11027596,12605,0,1729939550,13026.440790079992,80.46786281999812,53443.793928959996 2024-10-26,10:45:52.000,300,11027645,12725,0,1729939551,13026.393635909997,80.47491195000475,53443.8079032 2024-10-26,10:45:53.000,300,11027621,12605,0,1729939552,13026.373426979997,80.51015760000155,53443.85681304 2024-10-26,10:45:54.000,300,11027596,12605,0,1729939553,13026.333009119997,80.53835411999898,53443.82187744001 2024-10-26,10:45:55.000,300,11027594,12685,0,1729939554,13026.312800189997,80.54540324999834,53443.8079032 2024-10-26,10:45:56.000,300,11027589,12805,0,1729939555,13026.292591259997,80.58064890000242,53443.828864560004 2024-10-26,10:45:57.000,300,11027585,12845,0,1729939556,13026.252173399997,80.62294367999857,53443.828864560004 2024-10-26,10:45:58.000,300,11027556,12605,0,1729939557,13026.238700779992,80.65114020000328,53443.87078728001 2024-10-26,10:45:59.000,300,11027605,12725,0,1729939558,13026.218491849992,80.67228759000136,53443.83585168 2024-10-26,10:46:00.000,300,11027560,12485,0,1729939559,13026.198282919991,80.71458237000479,53443.86380016 2024-10-26,10:46:01.000,300,11027623,12765,0,1729939560,13026.191546609996,80.67933672000072,53443.83585168 2024-10-26,10:46:02.000,300,11027557,12725,0,1729939561,13026.184810300001,80.72868063000351,53443.86380016 2024-10-26,10:46:03.000,300,11027577,13005,0,1729939562,13026.151128749996,80.70753323999816,53443.88476152 2024-10-26,10:46:04.000,300,11027622,12725,0,1729939563,13026.184810300001,80.70753323999816,53443.91969712001 2024-10-26,10:46:05.000,300,11027618,12405,0,1729939564,13026.184810300001,80.71458237000479,53443.92668424 2024-10-26,10:46:06.000,300,11027594,12645,0,1729939565,13026.151128749996,80.71458237000479,53443.88476152 2024-10-26,10:46:07.000,300,11027554,12805,0,1729939566,13026.171337679996,80.69343497999944,53443.86380016 2024-10-26,10:46:08.000,300,11027573,12725,0,1729939567,13026.130919819996,80.69343497999944,53443.898735760005 2024-10-26,10:46:09.000,300,11027608,12645,0,1729939568,13026.178073989991,80.7004841099988,53443.90572288 2024-10-26,10:46:10.000,300,11027632,12845,0,1729939569,13026.211755539996,80.67933672000072,53443.87078728001 2024-10-26,10:46:11.000,300,11027552,12445,0,1729939570,13026.205019230001,80.64409107000392,53443.898735760005 2024-10-26,10:46:12.000,300,11027571,12565,0,1729939571,13026.265646020001,80.62294367999857,53443.88476152 2024-10-26,10:46:13.000,300,11027597,12885,0,1729939572,13026.272382329997,80.62294367999857,53443.8777744 2024-10-26,10:46:14.000,300,11027623,12725,0,1729939573,13026.312800189997,80.6017962900005,53443.90572288 2024-10-26,10:46:15.000,300,11027612,12605,0,1729939574,13026.312800189997,80.57359977000306,53443.91969712001 2024-10-26,10:46:16.000,300,11027607,12885,0,1729939575,13026.353218049997,80.5665506400037,53443.92668424 2024-10-26,10:46:17.000,300,11027616,12685,0,1729939576,13026.346481740002,80.55950151000434,53443.91969712001 2024-10-26,10:46:18.000,300,11027582,12525,0,1729939577,13026.400372219992,80.58064890000242,53443.947645600005 2024-10-26,10:46:19.000,300,11027635,12565,0,1729939578,13026.400372219992,80.55950151000434,53443.93367136 2024-10-26,10:46:20.000,300,11027584,12765,0,1729939579,13026.407108530002,80.55950151000434,53443.947645600005 2024-10-26,10:46:21.000,300,11027643,12965,0,1729939580,13026.434053769997,80.57359977000306,53443.93367136 2024-10-26,10:46:22.000,300,11027622,12805,0,1729939581,13026.514889489998,80.57359977000306,53444.017516800006 2024-10-26,10:46:23.000,300,11027599,12565,0,1729939582,13026.528362110002,80.55950151000434,53443.98956832001 2024-10-26,10:46:24.000,300,11027586,12885,0,1729939583,13026.521625799993,80.54540324999834,53443.95463272 2024-10-26,10:46:25.000,300,11027547,12565,0,1729939584,13026.528362110002,80.53835411999898,53444.017516800006 2024-10-26,10:46:26.000,300,11027624,12845,0,1729939585,13026.528362110002,80.53130498999963,53443.9825812 2024-10-26,10:46:27.000,300,11027591,12685,0,1729939586,13026.548571040003,80.53835411999898,53444.04546528 2024-10-26,10:46:28.000,300,11027624,12445,0,1729939587,13026.528362110002,80.55950151000434,53444.0524524 2024-10-26,10:46:29.000,300,11027597,12845,0,1729939588,13026.514889489998,80.55950151000434,53444.09437512 2024-10-26,10:46:30.000,300,11027601,12645,0,1729939589,13026.508153180002,80.57359977000306,53444.0524524 2024-10-26,10:46:31.000,300,11027600,13045,0,1729939590,13026.501416869993,80.5665506400037,53444.066426640005 2024-10-26,10:46:32.000,300,11027601,12565,0,1729939591,13026.467735320002,80.55950151000434,53444.09437512 2024-10-26,10:46:33.000,300,11027628,12645,0,1729939592,13026.481207939993,80.5524523799977,53444.09437512 2024-10-26,10:46:34.000,300,11027631,12925,0,1729939593,13026.467735320002,80.55950151000434,53444.10136224 2024-10-26,10:46:35.000,300,11027592,12605,0,1729939594,13026.454262699997,80.53835411999898,53444.1223236 2024-10-26,10:46:36.000,300,11027591,12805,0,1729939595,13026.467735320002,80.55950151000434,53444.185207680006 2024-10-26,10:46:37.000,300,11027591,12765,0,1729939596,13026.447526390002,80.6017962900005,53444.15725920001 2024-10-26,10:46:38.000,300,11027620,12965,0,1729939597,13026.474471629997,80.59474716000113,53444.185207680006 2024-10-26,10:46:39.000,300,11027588,12605,0,1729939598,13026.440790079992,80.58064890000242,53444.20616904001 2024-10-26,10:46:40.000,300,11027585,12805,0,1729939599,13026.447526390002,80.5665506400037,53444.15725920001 2024-10-26,10:46:41.000,300,11027567,12565,0,1729939600,13026.460999009993,80.60884541999985,53444.19918192 2024-10-26,10:46:42.000,300,11027589,12605,0,1729939601,13026.460999009993,80.61589454999921,53444.25507888001 2024-10-26,10:46:43.000,300,11027552,12605,0,1729939602,13026.460999009993,80.58064890000242,53444.21315616 2024-10-26,10:46:44.000,300,11027599,12605,0,1729939603,13026.460999009993,80.58064890000242,53444.185207680006 2024-10-26,10:46:45.000,300,11027604,12685,0,1729939604,13026.407108530002,80.55950151000434,53444.21315616 2024-10-26,10:46:46.000,300,11027571,12645,0,1729939605,13026.460999009993,80.55950151000434,53444.24110464 2024-10-26,10:46:47.000,300,11027573,12765,0,1729939606,13026.454262699997,80.58064890000242,53444.262066 2024-10-26,10:46:48.000,300,11027569,12605,0,1729939607,13026.427317460002,80.55950151000434,53444.29001448 2024-10-26,10:46:49.000,300,11027597,12445,0,1729939608,13026.460999009993,80.58064890000242,53444.234117520005 2024-10-26,10:46:50.000,300,11027533,12765,0,1729939609,13026.481207939993,80.53130498999963,53444.22713040001 2024-10-26,10:46:51.000,300,11027557,12605,0,1729939610,13026.420581149992,80.55950151000434,53444.22014328 2024-10-26,10:46:52.000,300,11027579,12485,0,1729939611,13026.413844839997,80.5665506400037,53444.24809176 2024-10-26,10:46:53.000,300,11027601,12405,0,1729939612,13026.413844839997,80.57359977000306,53444.17822056001 2024-10-26,10:46:54.000,300,11027593,12805,0,1729939613,13026.460999009993,80.53835411999898,53444.262066 2024-10-26,10:46:55.000,300,11027593,12925,0,1729939614,13026.454262699997,80.51015760000155,53444.24110464 2024-10-26,10:46:56.000,300,11027560,12445,0,1729939615,13026.454262699997,80.52425586000027,53444.262066 2024-10-26,10:46:57.000,300,11027550,12725,0,1729939616,13026.460999009993,80.50310847000219,53444.22014328 2024-10-26,10:46:58.000,300,11027582,12605,0,1729939617,13026.474471629997,80.50310847000219,53444.283027360005 2024-10-26,10:46:59.000,300,11027545,12885,0,1729939618,13026.474471629997,80.51720673000091,53444.22713040001 2024-10-26,10:47:00.000,300,11027606,12645,0,1729939619,13026.460999009993,80.51015760000155,53444.22713040001 2024-10-26,10:47:01.000,300,11027628,12445,0,1729939620,13026.474471629997,80.52425586000027,53444.25507888001 2024-10-26,10:47:02.000,300,11027548,12605,0,1729939621,13026.487944250002,80.53130498999963,53444.24110464 2024-10-26,10:47:03.000,300,11027563,12445,0,1729939622,13026.474471629997,80.54540324999834,53444.27604024001 2024-10-26,10:47:04.000,300,11027582,12765,0,1729939623,13026.501416869993,80.5524523799977,53444.27604024001 2024-10-26,10:47:05.000,300,11027573,12645,0,1729939624,13026.501416869993,80.60884541999985,53444.283027360005 2024-10-26,10:47:06.000,300,11027549,12885,0,1729939625,13026.541834729993,80.62294367999857,53444.297001599996 2024-10-26,10:47:07.000,300,11027544,13045,0,1729939626,13026.568779970003,80.65114020000328,53444.283027360005 2024-10-26,10:47:08.000,300,11027591,12645,0,1729939627,13026.541834729993,80.65818933000264,53444.31097584 2024-10-26,10:47:09.000,300,11027604,12725,0,1729939628,13026.575516279998,80.69343497999944,53444.27604024001 2024-10-26,10:47:10.000,300,11027572,12605,0,1729939629,13026.562043659993,80.68638585000008,53444.30398872001 2024-10-26,10:47:11.000,300,11027582,12845,0,1729939630,13026.656351999998,80.72163150000415,53444.33892432 2024-10-26,10:47:12.000,300,11027565,12925,0,1729939631,13026.649615689988,80.73572976000287,53444.33892432 2024-10-26,10:47:13.000,300,11027566,12445,0,1729939632,13026.676560929998,80.75687715000095,53444.31796296 2024-10-26,10:47:14.000,300,11027545,12565,0,1729939633,13026.676560929998,80.80622106000374,53444.35988568 2024-10-26,10:47:15.000,300,11027549,12885,0,1729939634,13026.690033549989,80.79212279999774,53444.331937200004 2024-10-26,10:47:16.000,300,11027597,12565,0,1729939635,13026.669824619989,80.77097540999966,53444.3668728 2024-10-26,10:47:17.000,300,11027638,12605,0,1729939636,13026.703506169993,80.80622106000374,53444.352898560006 2024-10-26,10:47:18.000,300,11027583,12965,0,1729939637,13026.730451409989,80.82736845000181,53444.331937200004 2024-10-26,10:47:19.000,300,11027590,12605,0,1729939638,13026.764132959994,80.85556496999925,53444.33892432 2024-10-26,10:47:20.000,300,11027606,12725,0,1729939639,13026.743924029994,80.84146671000053,53444.33892432 2024-10-26,10:47:21.000,300,11027643,12805,0,1729939640,13026.777605579999,80.86966322999797,53444.35988568 2024-10-26,10:47:22.000,300,11027563,12885,0,1729939641,13026.764132959994,80.86261409999861,53444.352898560006 2024-10-26,10:47:23.000,300,11027586,12725,0,1729939642,13026.791078199989,80.84146671000053,53444.42276976001 2024-10-26,10:47:24.000,300,11027585,12805,0,1729939643,13026.797814509999,80.84851583999989,53444.38783416 2024-10-26,10:47:25.000,300,11027599,12845,0,1729939644,13026.811287129989,80.86966322999797,53444.38783416 2024-10-26,10:47:26.000,300,11027592,12605,0,1729939645,13026.85170498999,80.86966322999797,53444.401808400005 2024-10-26,10:47:27.000,300,11027587,12885,0,1729939646,13026.791078199989,80.85556496999925,53444.38783416 2024-10-26,10:47:28.000,300,11027616,12805,0,1729939647,13026.784341889994,80.92605627000012,53444.37385992001 2024-10-26,10:47:29.000,300,11027590,12605,0,1729939648,13026.824759749994,80.92605627000012,53444.39482128001 2024-10-26,10:47:30.000,300,11027629,12645,0,1729939649,13026.83149605999,80.94015452999884,53444.37385992001 2024-10-26,10:47:31.000,300,11027601,12405,0,1729939650,13026.811287129989,80.92605627000012,53444.3668728 2024-10-26,10:47:32.000,300,11027586,12885,0,1729939651,13026.824759749994,80.89081062000332,53444.38783416 2024-10-26,10:47:33.000,300,11027634,12645,0,1729939652,13026.878650229999,80.9119580100014,53444.38783416 2024-10-26,10:47:34.000,300,11027617,12845,0,1729939653,13026.878650229999,80.92605627000012,53444.39482128001 2024-10-26,10:47:35.000,300,11027568,12805,0,1729939654,13026.91906809,80.89785975000268,53444.450718240005 2024-10-26,10:47:36.000,300,11027598,12485,0,1729939655,13026.946013329994,80.90490888000204,53444.41578264 2024-10-26,10:47:37.000,300,11027609,12685,0,1729939656,13026.93927702,80.85556496999925,53444.401808400005 2024-10-26,10:47:38.000,300,11027553,12445,0,1729939657,13026.93927702,80.84851583999989,53444.42276976001 2024-10-26,10:47:39.000,300,11027580,12765,0,1729939658,13026.986431189995,80.82031932000245,53444.39482128001 2024-10-26,10:47:40.000,300,11027590,12765,0,1729939659,13027.02011274,80.82031932000245,53444.39482128001 2024-10-26,10:47:41.000,300,11027656,12805,0,1729939660,13026.986431189995,80.80622106000374,53444.42276976001 2024-10-26,10:47:42.000,300,11027607,12605,0,1729939661,13026.986431189995,80.82031932000245,53444.38783416 2024-10-26,10:47:43.000,300,11027598,12725,0,1729939662,13027.026849049995,80.82031932000245,53444.42276976001 2024-10-26,10:47:44.000,300,11027577,12765,0,1729939663,13027.01337642999,80.85556496999925,53444.38084704 2024-10-26,10:47:45.000,300,11027638,12845,0,1729939664,13027.026849049995,80.84146671000053,53444.499628080004 2024-10-26,10:47:46.000,300,11027627,12565,0,1729939665,13027.02011274,80.79212279999774,53444.436744 2024-10-26,10:47:47.000,300,11027611,12605,0,1729939666,13027.067266909995,80.83441758000117,53444.5066152 2024-10-26,10:47:48.000,300,11027554,12725,0,1729939667,13027.05379428999,80.84851583999989,53444.41578264 2024-10-26,10:47:49.000,300,11027594,12725,0,1729939668,13027.08073953,80.8767123600046,53444.47167960001 2024-10-26,10:47:50.000,300,11027622,12645,0,1729939669,13027.04032167,80.91900714000076,53444.49264096001 2024-10-26,10:47:51.000,300,11027621,12605,0,1729939670,13027.087475839995,80.90490888000204,53444.48565384 2024-10-26,10:47:52.000,300,11027621,12485,0,1729939671,13027.087475839995,80.96130192000419,53444.520589440006 2024-10-26,10:47:53.000,300,11027590,12885,0,1729939672,13027.067266909995,80.96835105000355,53444.499628080004 2024-10-26,10:47:54.000,300,11027573,12645,0,1729939673,13027.09421214999,81.0106458299997,53444.499628080004 2024-10-26,10:47:55.000,300,11027633,12525,0,1729939674,13027.067266909995,81.01769495999906,53444.520589440006 2024-10-26,10:47:56.000,300,11027604,12645,0,1729939675,13027.067266909995,81.01769495999906,53444.51360232001 2024-10-26,10:47:57.000,300,11027594,12885,0,1729939676,13027.08073953,81.06703887000185,53444.49264096001 2024-10-26,10:47:58.000,300,11027565,12725,0,1729939677,13027.04032167,81.09523538999929,53444.54155080001 2024-10-26,10:47:59.000,300,11027600,12805,0,1729939678,13027.047057979995,81.09523538999929,53444.56251216001 2024-10-26,10:48:00.000,300,11027591,12965,0,1729939679,13027.026849049995,81.15162843000144,53444.58347352 2024-10-26,10:48:01.000,300,11027603,13125,0,1729939680,13027.03358535999,81.14457930000208,53444.53456368 2024-10-26,10:48:02.000,300,11027601,12765,0,1729939681,13027.04032167,81.15162843000144,53444.54155080001 2024-10-26,10:48:03.000,300,11027582,12445,0,1729939682,13027.0605306,81.17982494999887,53444.51360232001 2024-10-26,10:48:04.000,300,11027577,12565,0,1729939683,13027.01337642999,81.19392321000487,53444.51360232001 2024-10-26,10:48:05.000,300,11027615,12845,0,1729939684,13027.05379428999,81.18687407999823,53444.54155080001 2024-10-26,10:48:06.000,300,11027571,12765,0,1729939685,13027.047057979995,81.20097234000423,53444.47866672 2024-10-26,10:48:07.000,300,11027568,12845,0,1729939686,13027.026849049995,81.21507060000295,53444.47167960001 2024-10-26,10:48:08.000,300,11027575,12605,0,1729939687,13027.03358535999,81.22916886000166,53444.499628080004 2024-10-26,10:48:09.000,300,11027595,12605,0,1729939688,13027.01337642999,81.23621799000102,53444.45770536 2024-10-26,10:48:10.000,300,11027548,12605,0,1729939689,13027.05379428999,81.22916886000166,53444.450718240005 2024-10-26,10:48:11.000,300,11027592,12685,0,1729939690,13027.087475839995,81.2221197300023,53444.450718240005 2024-10-26,10:48:12.000,300,11027599,12925,0,1729939691,13027.10094846,81.21507060000295,53444.499628080004 2024-10-26,10:48:13.000,300,11027511,12885,0,1729939692,13027.17504786999,81.24326712000038,53444.450718240005 2024-10-26,10:48:14.000,300,11027583,12645,0,1729939693,13027.19525679999,81.21507060000295,53444.41578264 2024-10-26,10:48:15.000,300,11027563,12645,0,1729939694,13027.188520489995,81.2221197300023,53444.464692479996 2024-10-26,10:48:16.000,300,11027563,12925,0,1729939695,13027.24241097,81.19392321000487,53444.5066152 2024-10-26,10:48:17.000,300,11027559,12845,0,1729939696,13027.309774069996,81.17982494999887,53444.47866672 2024-10-26,10:48:18.000,300,11027611,12725,0,1729939697,13027.356928239991,81.19392321000487,53444.464692479996 2024-10-26,10:48:19.000,300,11027548,12885,0,1729939698,13027.356928239991,81.19392321000487,53444.48565384 2024-10-26,10:48:20.000,300,11027540,12605,0,1729939699,13027.350191929996,81.20802147000359,53444.47167960001 2024-10-26,10:48:21.000,300,11027586,12645,0,1729939700,13027.417555029991,81.20802147000359,53444.499628080004 2024-10-26,10:48:22.000,300,11027541,12965,0,1729939701,13027.437763959992,81.2221197300023,53444.5066152 2024-10-26,10:48:23.000,300,11027641,12605,0,1729939702,13027.464709200001,81.22916886000166,53444.54853792 2024-10-26,10:48:24.000,300,11027545,12645,0,1729939703,13027.464709200001,81.27146363999782,53444.52757656 2024-10-26,10:48:25.000,300,11027558,12565,0,1729939704,13027.451236579996,81.27146363999782,53444.5066152 2024-10-26,10:48:26.000,300,11027589,12765,0,1729939705,13027.511863369997,81.27851277000445,53444.55552504 2024-10-26,10:48:27.000,300,11027564,12645,0,1729939706,13027.484918130001,81.31375842000125,53444.54155080001 2024-10-26,10:48:28.000,300,11027583,12765,0,1729939707,13027.505127060002,81.32080755000061,53444.5764864 2024-10-26,10:48:29.000,300,11027637,12725,0,1729939708,13027.478181819992,81.3701514600034,53444.55552504 2024-10-26,10:48:30.000,300,11027567,12445,0,1729939709,13027.484918130001,81.39834798000084,53444.5764864 2024-10-26,10:48:31.000,300,11027573,12845,0,1729939710,13027.484918130001,81.4053971100002,53444.59046064001 2024-10-26,10:48:32.000,300,11027581,12845,0,1729939711,13027.471445509997,81.42654449999827,53444.569499280005 2024-10-26,10:48:33.000,300,11027614,12965,0,1729939712,13027.471445509997,81.44769189000363,53444.58347352 2024-10-26,10:48:34.000,300,11027579,12565,0,1729939713,13027.484918130001,81.46179015000234,53444.59046064001 2024-10-26,10:48:35.000,300,11027551,12605,0,1729939714,13027.511863369997,81.45474102000298,53444.5764864 2024-10-26,10:48:36.000,300,11027583,12885,0,1729939715,13027.484918130001,81.46179015000234,53444.68129320001 2024-10-26,10:48:37.000,300,11027535,12605,0,1729939716,13027.457972889992,81.48293754000042,53444.632383359996 2024-10-26,10:48:38.000,300,11027535,12445,0,1729939717,13027.437763959992,81.5040849299985,53444.6463576 2024-10-26,10:48:39.000,300,11027585,12845,0,1729939718,13027.471445509997,81.53933058000257,53444.59744776 2024-10-26,10:48:40.000,300,11027534,12525,0,1729939719,13027.457972889992,81.52523232000385,53444.66033184001 2024-10-26,10:48:41.000,300,11027522,12765,0,1729939720,13027.478181819992,81.51818319000449,53444.5764864 2024-10-26,10:48:42.000,300,11027551,12805,0,1729939721,13027.444500270001,81.52523232000385,53444.6463576 2024-10-26,10:48:43.000,300,11027607,12845,0,1729939722,13027.431027649996,81.51113405999786,53444.618409120005 2024-10-26,10:48:44.000,300,11027566,12485,0,1729939723,13027.397346099991,81.59572362000472,53444.632383359996 2024-10-26,10:48:45.000,300,11027573,12805,0,1729939724,13027.410818719996,81.58162535999872,53444.65334472 2024-10-26,10:48:46.000,300,11027622,12685,0,1729939725,13027.377137169991,81.58867448999808,53444.58347352 2024-10-26,10:48:47.000,300,11027565,12685,0,1729939726,13027.397346099991,81.59572362000472,53444.58347352 2024-10-26,10:48:48.000,300,11027544,12445,0,1729939727,13027.397346099991,81.6168710100028,53444.5764864 2024-10-26,10:48:49.000,300,11027607,12685,0,1729939728,13027.417555029991,81.60277275000408,53444.59046064001 2024-10-26,10:48:50.000,300,11027571,12845,0,1729939729,13027.431027649996,81.60982188000344,53444.59046064001 2024-10-26,10:48:51.000,300,11027590,12805,0,1729939730,13027.437763959992,81.64506753000023,53444.58347352 2024-10-26,10:48:52.000,300,11027569,12685,0,1729939731,13027.431027649996,81.63096927000151,53444.569499280005 2024-10-26,10:48:53.000,300,11027598,12885,0,1729939732,13027.464709200001,81.58867448999808,53444.5764864 2024-10-26,10:48:54.000,300,11027557,12845,0,1729939733,13027.471445509997,81.58867448999808,53444.54853792 2024-10-26,10:48:55.000,300,11027599,13005,0,1729939734,13027.484918130001,81.59572362000472,53444.520589440006 2024-10-26,10:48:56.000,300,11027547,12805,0,1729939735,13027.484918130001,81.56047797000065,53444.54155080001 2024-10-26,10:48:57.000,300,11027557,12645,0,1729939736,13027.518599679992,81.57457622999937,53444.5764864 2024-10-26,10:48:58.000,300,11027581,12845,0,1729939737,13027.552281229997,81.51818319000449,53444.52757656 2024-10-26,10:48:59.000,300,11027590,12645,0,1729939738,13027.565753850002,81.53228145000321,53444.59046064001 2024-10-26,10:49:00.000,300,11027601,12725,0,1729939739,13027.565753850002,81.51113405999786,53444.56251216001 2024-10-26,10:49:01.000,300,11027579,12805,0,1729939740,13027.585962780002,81.5040849299985,53444.55552504 2024-10-26,10:49:02.000,300,11027589,12725,0,1729939741,13027.612908019997,81.5040849299985,53444.48565384 2024-10-26,10:49:03.000,300,11027606,12605,0,1729939742,13027.639853259992,81.48998666999978,53444.54155080001 2024-10-26,10:49:04.000,300,11027602,12565,0,1729939743,13027.619644329992,81.49703579999914,53444.5066152 2024-10-26,10:49:05.000,300,11027574,12685,0,1729939744,13027.633116949997,81.48998666999978,53444.52757656 2024-10-26,10:49:06.000,300,11027628,12605,0,1729939745,13027.660062189992,81.4688392800017,53444.54853792 2024-10-26,10:49:07.000,300,11027574,12485,0,1729939746,13027.680271119993,81.47588841000106,53444.59744776 2024-10-26,10:49:08.000,300,11027540,12645,0,1729939747,13027.660062189992,81.48293754000042,53444.54853792 2024-10-26,10:49:09.000,300,11027573,12805,0,1729939748,13027.700480049993,81.48293754000042,53444.56251216001 2024-10-26,10:49:10.000,300,11027587,12725,0,1729939749,13027.666798500002,81.47588841000106,53444.54853792 2024-10-26,10:49:11.000,300,11027572,12805,0,1729939750,13027.687007430002,81.4688392800017,53444.520589440006 2024-10-26,10:49:12.000,300,11027566,12925,0,1729939751,13027.660062189992,81.5040849299985,53444.520589440006 2024-10-26,10:49:13.000,300,11027576,12645,0,1729939752,13027.599435399992,81.47588841000106,53444.53456368 2024-10-26,10:49:14.000,300,11027584,12565,0,1729939753,13027.633116949997,81.46179015000234,53444.52757656 2024-10-26,10:49:15.000,300,11027651,12525,0,1729939754,13027.572490159997,81.44064276000427,53444.520589440006 2024-10-26,10:49:16.000,300,11027571,12725,0,1729939755,13027.579226469992,81.45474102000298,53444.54853792 2024-10-26,10:49:17.000,300,11027650,12685,0,1729939756,13027.545544920002,81.38424972000212,53444.56251216001 2024-10-26,10:49:18.000,300,11027599,13085,0,1729939757,13027.511863369997,81.39834798000084,53444.53456368 2024-10-26,10:49:19.000,300,11027604,12805,0,1729939758,13027.437763959992,81.4335936300049,53444.520589440006 2024-10-26,10:49:20.000,300,11027582,12765,0,1729939759,13027.404082410001,81.4335936300049,53444.55552504 2024-10-26,10:49:21.000,300,11027562,12725,0,1729939760,13027.390609789996,81.38424972000212,53444.499628080004 2024-10-26,10:49:22.000,300,11027599,12565,0,1729939761,13027.383873480001,81.41949536999891,53444.520589440006 2024-10-26,10:49:23.000,300,11027548,12805,0,1729939762,13027.34345562,81.41244623999955,53444.464692479996 2024-10-26,10:49:24.000,300,11027566,12725,0,1729939763,13027.336719309991,81.41949536999891,53444.49264096001 2024-10-26,10:49:25.000,300,11027617,12685,0,1729939764,13027.30303776,81.41949536999891,53444.45770536 2024-10-26,10:49:26.000,300,11027564,12605,0,1729939765,13027.296301449991,81.41244623999955,53444.42276976001 2024-10-26,10:49:27.000,300,11027594,12765,0,1729939766,13027.2626199,81.45474102000298,53444.47866672 2024-10-26,10:49:28.000,300,11027618,12885,0,1729939767,13027.28282883,81.4335936300049,53444.47167960001 2024-10-26,10:49:29.000,300,11027607,12685,0,1729939768,13027.2626199,81.4688392800017,53444.42975688 2024-10-26,10:49:30.000,300,11027608,12605,0,1729939769,13027.25588358999,81.4688392800017,53444.48565384 2024-10-26,10:49:31.000,300,11027613,12805,0,1729939770,13027.228938349996,81.4688392800017,53444.436744 2024-10-26,10:49:32.000,300,11027636,12765,0,1729939771,13027.23567465999,81.4335936300049,53444.42975688 2024-10-26,10:49:33.000,300,11027585,12765,0,1729939772,13027.228938349996,81.46179015000234,53444.41578264 2024-10-26,10:49:34.000,300,11027545,12845,0,1729939773,13027.21546572999,81.44769189000363,53444.401808400005 2024-10-26,10:49:35.000,300,11027596,12805,0,1729939774,13027.168311559995,81.4688392800017,53444.352898560006 2024-10-26,10:49:36.000,300,11027575,12725,0,1729939775,13027.13463000999,81.49703579999914,53444.31796296 2024-10-26,10:49:37.000,300,11027593,12685,0,1729939776,13027.14136632,81.42654449999827,53444.34591144001 2024-10-26,10:49:38.000,300,11027531,12805,0,1729939777,13027.12115739,81.44064276000427,53444.31796296 2024-10-26,10:49:39.000,300,11027598,12725,0,1729939778,13027.067266909995,81.44064276000427,53444.31097584 2024-10-26,10:49:40.000,300,11027611,12965,0,1729939779,13027.03358535999,81.44769189000363,53444.30398872001 2024-10-26,10:49:41.000,300,11027590,12685,0,1729939780,13027.006640119995,81.42654449999827,53444.31097584 2024-10-26,10:49:42.000,300,11027575,12765,0,1729939781,13026.99990381,81.4053971100002,53444.29001448 2024-10-26,10:49:43.000,300,11027604,12365,0,1729939782,13026.966222259995,81.41949536999891,53444.24809176 2024-10-26,10:49:44.000,300,11027595,12685,0,1729939783,13026.97969488,81.41949536999891,53444.30398872001 2024-10-26,10:49:45.000,300,11027618,12525,0,1729939784,13026.95274963999,81.4053971100002,53444.31097584 2024-10-26,10:49:46.000,300,11027575,12805,0,1729939785,13026.946013329994,81.39834798000084,53444.262066 2024-10-26,10:49:47.000,300,11027575,12605,0,1729939786,13026.905595469994,81.39834798000084,53444.24809176 2024-10-26,10:49:48.000,300,11027589,12765,0,1729939787,13026.95274963999,81.37720059000276,53444.262066 2024-10-26,10:49:49.000,300,11027619,12765,0,1729939788,13026.93254070999,81.32080755000061,53444.24110464 2024-10-26,10:49:50.000,300,11027591,12805,0,1729939789,13026.946013329994,81.37720059000276,53444.234117520005 2024-10-26,10:49:51.000,300,11027592,12805,0,1729939790,13026.925804399994,81.34900406999805,53444.22713040001 2024-10-26,10:49:52.000,300,11027605,12765,0,1729939791,13026.89885916,81.30670929000189,53444.1921948 2024-10-26,10:49:53.000,300,11027603,12885,0,1729939792,13026.91233177999,81.27146363999782,53444.15725920001 2024-10-26,10:49:54.000,300,11027577,12685,0,1729939793,13026.946013329994,81.28556190000381,53444.17123344 2024-10-26,10:49:55.000,300,11027616,12885,0,1729939794,13026.93927702,81.2221197300023,53444.185207680006 2024-10-26,10:49:56.000,300,11027582,12605,0,1729939795,13026.93927702,81.20802147000359,53444.1921948 2024-10-26,10:49:57.000,300,11027596,12605,0,1729939796,13026.91233177999,81.18687407999823,53444.1921948 2024-10-26,10:49:58.000,300,11027607,12485,0,1729939797,13026.91233177999,81.16572669000016,53444.185207680006 2024-10-26,10:49:59.000,300,11027607,12725,0,1729939798,13026.905595469994,81.13048104000336,53444.1921948 2024-10-26,10:50:00.000,300,11027583,12685,0,1729939799,13026.905595469994,81.13048104000336,53444.1921948 2024-10-26,10:50:01.000,300,11027625,12725,0,1729939800,13026.87191391999,81.11638278000464,53444.22014328 2024-10-26,10:50:02.000,300,11027608,12645,0,1729939801,13026.878650229999,81.07408800000121,53444.10834936001 2024-10-26,10:50:03.000,300,11027610,12565,0,1729939802,13026.818023439999,81.06703887000185,53444.10136224 2024-10-26,10:50:04.000,300,11027591,12885,0,1729939803,13026.804550819994,81.08113713000057,53444.115336480005 2024-10-26,10:50:05.000,300,11027591,12565,0,1729939804,13026.743924029994,81.0599897400025,53444.1223236 2024-10-26,10:50:06.000,300,11027629,12805,0,1729939805,13026.716978789998,81.05294061000313,53444.09437512 2024-10-26,10:50:07.000,300,11027631,12565,0,1729939806,13026.723715099994,81.07408800000121,53444.115336480005 2024-10-26,10:50:08.000,300,11027627,12845,0,1729939807,13026.683297239993,81.06703887000185,53444.08040088 2024-10-26,10:50:09.000,300,11027587,12605,0,1729939808,13026.642879379993,81.05294061000313,53444.0524524 2024-10-26,10:50:10.000,300,11027587,12725,0,1729939809,13026.642879379993,81.08113713000057,53444.0524524 2024-10-26,10:50:11.000,300,11027586,12845,0,1729939810,13026.609197829988,81.04589148000377,53444.066426640005 2024-10-26,10:50:12.000,300,11027554,12925,0,1729939811,13026.582252589993,81.07408800000121,53443.97559408 2024-10-26,10:50:13.000,300,11027635,12565,0,1729939812,13026.528362110002,81.02474408999842,53444.08040088 2024-10-26,10:50:14.000,300,11027641,12685,0,1729939813,13026.508153180002,81.04589148000377,53444.017516800006 2024-10-26,10:50:15.000,300,11027602,12925,0,1729939814,13026.487944250002,81.08818625999993,53444.03149104 2024-10-26,10:50:16.000,300,11027584,12805,0,1729939815,13026.467735320002,81.03884235000442,53444.03847816001 2024-10-26,10:50:17.000,300,11027568,12485,0,1729939816,13026.460999009993,81.08113713000057,53444.03149104 2024-10-26,10:50:18.000,300,11027651,12565,0,1729939817,13026.407108530002,81.05294061000313,53444.017516800006 2024-10-26,10:50:19.000,300,11027589,12965,0,1729939818,13026.400372219992,81.03884235000442,53443.96860696001 2024-10-26,10:50:20.000,300,11027571,12685,0,1729939819,13026.386899600002,81.03179321999778,53443.96860696001 2024-10-26,10:50:21.000,300,11027615,12885,0,1729939820,13026.407108530002,81.0106458299997,53443.95463272 2024-10-26,10:50:22.000,300,11027592,12845,0,1729939821,13026.366690670002,80.98244931000227,53443.947645600005 2024-10-26,10:50:23.000,300,11027589,12685,0,1729939822,13026.393635909997,81.00359670000034,53443.91969712001 2024-10-26,10:50:24.000,300,11027618,12965,0,1729939823,13026.393635909997,80.96130192000419,53443.90572288 2024-10-26,10:50:25.000,300,11027635,12685,0,1729939824,13026.373426979997,80.96130192000419,53443.91271 2024-10-26,10:50:26.000,300,11027604,12565,0,1729939825,13026.386899600002,80.9472036599982,53443.89174864001 2024-10-26,10:50:27.000,300,11027573,12645,0,1729939826,13026.386899600002,80.91900714000076,53443.8777744 2024-10-26,10:50:28.000,300,11027605,12565,0,1729939827,13026.373426979997,80.9472036599982,53443.90572288 2024-10-26,10:50:29.000,300,11027584,12565,0,1729939828,13026.380163289992,80.92605627000012,53443.89174864001 2024-10-26,10:50:30.000,300,11027558,12685,0,1729939829,13026.333009119997,80.90490888000204,53443.86380016 2024-10-26,10:50:31.000,300,11027642,12765,0,1729939830,13026.319536499992,80.9119580100014,53443.84283880001 2024-10-26,10:50:32.000,300,11027615,12645,0,1729939831,13026.319536499992,80.86966322999797,53443.88476152 2024-10-26,10:50:33.000,300,11027589,12925,0,1729939832,13026.299327569992,80.89081062000332,53443.78694184 2024-10-26,10:50:34.000,300,11027630,12965,0,1729939833,13026.265646020001,80.86966322999797,53443.88476152 2024-10-26,10:50:35.000,300,11027605,12805,0,1729939834,13026.238700779992,80.86966322999797,53443.8777744 2024-10-26,10:50:36.000,300,11027608,12565,0,1729939835,13026.258909709992,80.84851583999989,53443.82187744001 2024-10-26,10:50:37.000,300,11027613,13205,0,1729939836,13026.191546609996,80.83441758000117,53443.85681304 2024-10-26,10:50:38.000,300,11027579,12445,0,1729939837,13026.198282919991,80.79917193000438,53443.84283880001 2024-10-26,10:50:39.000,300,11027606,13005,0,1729939838,13026.151128749996,80.82031932000245,53443.83585168 2024-10-26,10:50:40.000,300,11027581,12645,0,1729939839,13026.171337679996,80.78507366999838,53443.80091608001 2024-10-26,10:50:41.000,300,11027622,12925,0,1729939840,13026.164601370001,80.77802453999902,53443.82187744001 2024-10-26,10:50:42.000,300,11027593,12645,0,1729939841,13026.164601370001,80.7639262800003,53443.81489032 2024-10-26,10:50:43.000,300,11027608,12845,0,1729939842,13026.130919819996,80.77097540999966,53443.80091608001 2024-10-26,10:50:44.000,300,11027562,12685,0,1729939843,13026.10397458,80.7639262800003,53443.75899336 2024-10-26,10:50:45.000,300,11027563,12605,0,1729939844,13026.10397458,80.77097540999966,53443.731044880005 2024-10-26,10:50:46.000,300,11027570,12725,0,1729939845,13026.10397458,80.77802453999902,53443.78694184 2024-10-26,10:50:47.000,300,11027610,12845,0,1729939846,13026.090501959996,80.8132701900031,53443.71707064 2024-10-26,10:50:48.000,300,11027630,12885,0,1729939847,13026.110710889996,80.77097540999966,53443.731044880005 2024-10-26,10:50:49.000,300,11027591,12565,0,1729939848,13026.130919819996,80.77802453999902,53443.738032 2024-10-26,10:50:50.000,300,11027563,12525,0,1729939849,13026.10397458,80.77802453999902,53443.738032 2024-10-26,10:50:51.000,300,11027546,12605,0,1729939850,13026.110710889996,80.74277889000223,53443.74501912 2024-10-26,10:50:52.000,300,11027595,12365,0,1729939851,13026.110710889996,80.7639262800003,53443.75200624001 2024-10-26,10:50:53.000,300,11027579,12525,0,1729939852,13026.117447199991,80.78507366999838,53443.74501912 2024-10-26,10:50:54.000,300,11027592,12805,0,1729939853,13026.097238269991,80.74277889000223,53443.738032 2024-10-26,10:50:55.000,300,11027555,12285,0,1729939854,13026.05682040999,80.77097540999966,53443.69610928 2024-10-26,10:50:56.000,300,11027559,12965,0,1729939855,13026.029875169996,80.74982802000159,53443.738032 2024-10-26,10:50:57.000,300,11027530,13045,0,1729939856,13026.070293029996,80.75687715000095,53443.731044880005 2024-10-26,10:50:58.000,300,11027573,12605,0,1729939857,13026.02313886,80.71458237000479,53443.72405776001 2024-10-26,10:50:59.000,300,11027585,12845,0,1729939858,13026.029875169996,80.69343497999944,53443.71008352 2024-10-26,10:51:00.000,300,11027523,12925,0,1729939859,13025.982721,80.70753323999816,53443.71008352 2024-10-26,10:51:01.000,300,11027600,12645,0,1729939860,13025.908621589995,80.69343497999944,53443.682135040006 2024-10-26,10:51:02.000,300,11027564,12565,0,1729939861,13025.88167635,80.64409107000392,53443.75200624001 2024-10-26,10:51:03.000,300,11027581,13085,0,1729939862,13025.868203729995,80.64409107000392,53443.72405776001 2024-10-26,10:51:04.000,300,11027575,12925,0,1729939863,13025.82104956,80.62999280999793,53443.71008352 2024-10-26,10:51:05.000,300,11027594,12485,0,1729939864,13025.7806317,80.61589454999921,53443.74501912 2024-10-26,10:51:06.000,300,11027561,12405,0,1729939865,13025.75368645999,80.61589454999921,53443.682135040006 2024-10-26,10:51:07.000,300,11027587,12765,0,1729939866,13025.73347752999,80.6017962900005,53443.6681608 2024-10-26,10:51:08.000,300,11027628,13005,0,1729939867,13025.67958705,80.5665506400037,53443.64719944 2024-10-26,10:51:09.000,300,11027583,12445,0,1729939868,13025.73347752999,80.5665506400037,53443.69610928 2024-10-26,10:51:10.000,300,11027554,12605,0,1729939869,13025.69979598,80.53835411999898,53443.64021232 2024-10-26,10:51:11.000,300,11027586,12925,0,1729939870,13025.65264180999,80.50310847000219,53443.68912216 2024-10-26,10:51:12.000,300,11027611,12805,0,1729939871,13025.67285073999,80.4537645599994,53443.63322520001 2024-10-26,10:51:13.000,300,11027572,12605,0,1729939872,13025.625696569994,80.43966630000068,53443.6681608 2024-10-26,10:51:14.000,300,11027597,12805,0,1729939873,13025.61222394999,80.42556804000196,53443.661173680004 2024-10-26,10:51:15.000,300,11027598,12845,0,1729939874,13025.605487639994,80.41146978000324,53443.64719944 2024-10-26,10:51:16.000,300,11027538,12885,0,1729939875,13025.598751329999,80.39032238999789,53443.57034112 2024-10-26,10:51:17.000,300,11027561,12805,0,1729939876,13025.571806089989,80.40442065000389,53443.65418656001 2024-10-26,10:51:18.000,300,11027587,12885,0,1729939877,13025.578542399999,80.37622412999917,53443.63322520001 2024-10-26,10:51:19.000,300,11027561,12885,0,1729939878,13025.558333469999,80.34802761000174,53443.58431536001 2024-10-26,10:51:20.000,300,11027594,12645,0,1729939879,13025.565069779994,80.32688022000366,53443.612263840005 2024-10-26,10:51:21.000,300,11027554,12765,0,1729939880,13025.571806089989,80.32688022000366,53443.57732824 2024-10-26,10:51:22.000,300,11027594,12525,0,1729939881,13025.551597159989,80.29163456999959,53443.63322520001 2024-10-26,10:51:23.000,300,11027578,12565,0,1729939882,13025.490970369989,80.3057328299983,53443.59130248 2024-10-26,10:51:24.000,300,11027580,12805,0,1729939883,13025.524651919994,80.28458544000023,53443.57732824 2024-10-26,10:51:25.000,300,11027573,12605,0,1729939884,13025.517915609998,80.29163456999959,53443.57732824 2024-10-26,10:51:26.000,300,11027576,12565,0,1729939885,13025.511179299989,80.22114326999872,53443.58431536001 2024-10-26,10:51:27.000,300,11027580,12805,0,1729939886,13025.457288819998,80.22114326999872,53443.57732824 2024-10-26,10:51:28.000,300,11027601,12525,0,1729939887,13025.450552509988,80.18589762000192,53443.5982896 2024-10-26,10:51:29.000,300,11027544,12485,0,1729939888,13025.403398339993,80.1717993600032,53443.59130248 2024-10-26,10:51:30.000,300,11027551,12685,0,1729939889,13025.450552509988,80.13655370999913,53443.58431536001 2024-10-26,10:51:31.000,300,11027606,12605,0,1729939890,13025.403398339993,80.15065196999785,53443.58431536001 2024-10-26,10:51:32.000,300,11027562,12725,0,1729939891,13025.416870959998,80.09425893000298,53443.5982896 2024-10-26,10:51:33.000,300,11027537,12765,0,1729939892,13025.356244169998,80.09425893000298,53443.57732824 2024-10-26,10:51:34.000,300,11027569,12845,0,1729939893,13025.362980479993,80.08720980000362,53443.57034112 2024-10-26,10:51:35.000,300,11027560,12765,0,1729939894,13025.336035239998,80.05901327999891,53443.57034112 2024-10-26,10:51:36.000,300,11027606,12805,0,1729939895,13025.322562619993,80.05196414999955,53443.59130248 2024-10-26,10:51:37.000,300,11027568,12725,0,1729939896,13025.336035239998,80.03081676000147,53443.5982896 2024-10-26,10:51:38.000,300,11027558,12685,0,1729939897,13025.302353689993,80.05901327999891,53443.57034112 2024-10-26,10:51:39.000,300,11027589,12645,0,1729939898,13025.302353689993,80.1083571900017,53443.57034112 2024-10-26,10:51:40.000,300,11027575,13285,0,1729939899,13025.255199519997,80.10130806000234,53443.64719944 2024-10-26,10:51:41.000,300,11027540,12765,0,1729939900,13025.228254280002,80.0731115400049,53443.61925096 2024-10-26,10:51:42.000,300,11027560,12605,0,1729939901,13025.221517969992,80.09425893000298,53443.60527672001 2024-10-26,10:51:43.000,300,11027570,12885,0,1729939902,13025.228254280002,80.12950457999978,53443.65418656001 2024-10-26,10:51:44.000,300,11027573,12765,0,1729939903,13025.174363799997,80.08720980000362,53443.57732824 2024-10-26,10:51:45.000,300,11027633,12605,0,1729939904,13025.133945939997,80.1436028399985,53443.59130248 2024-10-26,10:51:46.000,300,11027590,12725,0,1729939905,13025.100264389992,80.12245545000042,53443.59130248 2024-10-26,10:51:47.000,300,11027618,12885,0,1729939906,13025.053110219997,80.1436028399985,53443.54937976 2024-10-26,10:51:48.000,300,11027599,12645,0,1729939907,13025.032901289997,80.15065196999785,53443.5982896 2024-10-26,10:51:49.000,300,11027584,12605,0,1729939908,13024.992483429996,80.16475023000385,53443.54937976 2024-10-26,10:51:50.000,300,11027642,12485,0,1729939909,13024.985747120001,80.1436028399985,53443.61925096 2024-10-26,10:51:51.000,300,11027597,12645,0,1729939910,13024.925120330001,80.12245545000042,53443.57732824 2024-10-26,10:51:52.000,300,11027596,12685,0,1729939911,13024.898175089991,80.11540632000106,53443.57732824 2024-10-26,10:51:53.000,300,11027565,12845,0,1729939912,13024.851020919996,80.04491502000019,53443.60527672001 2024-10-26,10:51:54.000,300,11027593,12765,0,1729939913,13024.830811989996,80.05196414999955,53443.57732824 2024-10-26,10:51:55.000,300,11027573,12885,0,1729939914,13024.80386675,80.03786589000083,53443.59130248 2024-10-26,10:51:56.000,300,11027553,12925,0,1729939915,13024.770185199995,80.01671850000275,53443.57034112 2024-10-26,10:51:57.000,300,11027565,12605,0,1729939916,13024.749976269995,80.02376763000211,53443.54937976 2024-10-26,10:51:58.000,300,11027607,12645,0,1729939917,13024.71629471999,79.9603254600006,53443.58431536001 2024-10-26,10:51:59.000,300,11027602,12725,0,1729939918,13024.73650364999,79.95327633000124,53443.59130248 2024-10-26,10:52:00.000,300,11027623,12685,0,1729939919,13024.71629471999,79.91803068000445,53443.57034112 2024-10-26,10:52:01.000,300,11027620,12525,0,1729939920,13024.68261317,79.8968832899991,53443.54937976 2024-10-26,10:52:02.000,300,11027580,12725,0,1729939921,13024.729767339995,79.8616376400023,53443.58431536001 2024-10-26,10:52:03.000,300,11027599,12685,0,1729939922,13024.689349479995,79.84049025000422,53443.55636688001 2024-10-26,10:52:04.000,300,11027558,12725,0,1729939923,13024.709558409995,79.79114634000143,53443.5284184 2024-10-26,10:52:05.000,300,11027601,12725,0,1729939924,13024.648931619995,79.79114634000143,53443.50046992 2024-10-26,10:52:06.000,300,11027556,12965,0,1729939925,13024.67587685999,79.77704808000271,53443.50745704001 2024-10-26,10:52:07.000,300,11027592,12725,0,1729939926,13024.669140549995,79.748851559998,53443.54239264 2024-10-26,10:52:08.000,300,11027611,12645,0,1729939927,13024.61525006999,79.76999895000336,53443.5284184 2024-10-26,10:52:09.000,300,11027572,12805,0,1729939928,13024.59504113999,79.77704808000271,53443.52143128 2024-10-26,10:52:10.000,300,11027584,12725,0,1729939929,13024.588304829995,79.79819547000079,53443.54239264 2024-10-26,10:52:11.000,300,11027574,12485,0,1729939930,13024.588304829995,79.78409721000207,53443.52143128 2024-10-26,10:52:12.000,300,11027582,12765,0,1729939931,13024.61525006999,79.79819547000079,53443.54937976 2024-10-26,10:52:13.000,300,11027586,12725,0,1729939932,13024.588304829995,79.80524460000015,53443.54239264 2024-10-26,10:52:14.000,300,11027537,12565,0,1729939933,13024.57483220999,79.85458851000294,53443.57732824 2024-10-26,10:52:15.000,300,11027587,12645,0,1729939934,13024.568095899995,79.87573590000102,53443.5284184 2024-10-26,10:52:16.000,300,11027579,12725,0,1729939935,13024.55462327999,79.90393241999845,53443.55636688001 2024-10-26,10:52:17.000,300,11027625,12565,0,1729939936,13024.51420541999,79.90393241999845,53443.612263840005 2024-10-26,10:52:18.000,300,11027612,12805,0,1729939937,13024.507469109994,79.9603254600006,53443.563354000005 2024-10-26,10:52:19.000,300,11027566,12725,0,1729939938,13024.5007328,79.91803068000445,53443.60527672001 2024-10-26,10:52:20.000,300,11027632,12605,0,1729939939,13024.440106009999,79.92507981000381,53443.57034112 2024-10-26,10:52:21.000,300,11027596,12805,0,1729939940,13024.426633389994,79.91803068000445,53443.54239264 2024-10-26,10:52:22.000,300,11027561,12645,0,1729939941,13024.43336969999,79.94622720000189,53443.58431536001 2024-10-26,10:52:23.000,300,11027606,12885,0,1729939942,13024.379479219999,79.92507981000381,53443.612263840005 2024-10-26,10:52:24.000,300,11027561,12365,0,1729939943,13024.372742909989,79.95327633000124,53443.58431536001 2024-10-26,10:52:25.000,300,11027572,12285,0,1729939944,13024.332325049989,79.91098154999781,53443.55636688001 2024-10-26,10:52:26.000,300,11027614,12965,0,1729939945,13024.352533979989,79.91803068000445,53443.59130248 2024-10-26,10:52:27.000,300,11027578,12605,0,1729939946,13024.332325049989,79.92507981000381,53443.53540552001 2024-10-26,10:52:28.000,300,11027581,12765,0,1729939947,13024.244753019993,79.90393241999845,53443.5982896 2024-10-26,10:52:29.000,300,11027563,12685,0,1729939948,13024.244753019993,79.92507981000381,53443.58431536001 2024-10-26,10:52:30.000,300,11027583,12525,0,1729939949,13024.244753019993,79.85458851000294,53443.57732824 2024-10-26,10:52:31.000,300,11027579,12925,0,1729939950,13024.211071469988,79.84753938000358,53443.57034112 2024-10-26,10:52:32.000,300,11027580,12685,0,1729939951,13024.197598849998,79.85458851000294,53443.52143128 2024-10-26,10:52:33.000,300,11027583,12845,0,1729939952,13024.184126229993,79.8616376400023,53443.50046992 2024-10-26,10:52:34.000,300,11027621,12885,0,1729939953,13024.204335159993,79.84049025000422,53443.53540552001 2024-10-26,10:52:35.000,300,11027563,12605,0,1729939954,13024.197598849998,79.83344112000486,53443.57034112 2024-10-26,10:52:36.000,300,11027572,12845,0,1729939955,13024.258225639998,79.82639198999823,53443.58431536001 2024-10-26,10:52:37.000,300,11027598,12445,0,1729939956,13024.238016709998,79.80524460000015,53443.53540552001 2024-10-26,10:52:38.000,300,11027611,12725,0,1729939957,13024.244753019993,79.84753938000358,53443.58431536001 2024-10-26,10:52:39.000,300,11027564,12925,0,1729939958,13024.285170879994,79.84049025000422,53443.53540552001 2024-10-26,10:52:40.000,300,11027614,12725,0,1729939959,13024.271698259989,79.81229372999951,53443.5284184 2024-10-26,10:52:41.000,300,11027595,12605,0,1729939960,13024.318852429999,79.84753938000358,53443.5284184 2024-10-26,10:52:42.000,300,11027579,12725,0,1729939961,13024.325588739994,79.85458851000294,53443.493482800004 2024-10-26,10:52:43.000,300,11027527,12925,0,1729939962,13024.339061359999,79.86868677000166,53443.52143128 2024-10-26,10:52:44.000,300,11027534,12485,0,1729939963,13024.332325049989,79.81229372999951,53443.514444160006 2024-10-26,10:52:45.000,300,11027586,12885,0,1729939964,13024.372742909989,79.82639198999823,53443.5284184 2024-10-26,10:52:46.000,300,11027591,12605,0,1729939965,13024.399688149999,79.83344112000486,53443.53540552001 2024-10-26,10:52:47.000,300,11027617,12725,0,1729939966,13024.406424459994,79.85458851000294,53443.57034112 2024-10-26,10:52:48.000,300,11027579,12605,0,1729939967,13024.379479219999,79.88278503000038,53443.58431536001 2024-10-26,10:52:49.000,300,11027591,12805,0,1729939968,13024.399688149999,79.91098154999781,53443.57034112 2024-10-26,10:52:50.000,300,11027532,12965,0,1729939969,13024.39295183999,79.95327633000124,53443.612263840005 2024-10-26,10:52:51.000,300,11027551,12685,0,1729939970,13024.386215529994,79.99557111000468,53443.59130248 2024-10-26,10:52:52.000,300,11027620,12525,0,1729939971,13024.379479219999,79.99557111000468,53443.57034112 2024-10-26,10:52:53.000,300,11027526,12725,0,1729939972,13024.41316076999,80.05196414999955,53443.57732824 2024-10-26,10:52:54.000,300,11027578,12805,0,1729939973,13024.352533979989,80.06606240999827,53443.59130248 2024-10-26,10:52:55.000,300,11027650,12965,0,1729939974,13024.379479219999,80.08016067000426,53443.60527672001 2024-10-26,10:52:56.000,300,11027586,12565,0,1729939975,13024.318852429999,80.10130806000234,53443.612263840005 2024-10-26,10:52:57.000,300,11027547,12725,0,1729939976,13024.305379809994,80.10130806000234,53443.59130248 2024-10-26,10:52:58.000,300,11027583,12645,0,1729939977,13024.318852429999,80.13655370999913,53443.61925096 2024-10-26,10:52:59.000,300,11027612,12765,0,1729939978,13024.325588739994,80.12245545000042,53443.612263840005 2024-10-26,10:53:00.000,300,11027562,12565,0,1729939979,13024.285170879994,80.10130806000234,53443.612263840005 2024-10-26,10:53:01.000,300,11027538,12645,0,1729939980,13024.291907189989,80.13655370999913,53443.61925096 2024-10-26,10:53:02.000,300,11027567,12685,0,1729939981,13024.305379809994,80.15065196999785,53443.64021232 2024-10-26,10:53:03.000,300,11027573,12805,0,1729939982,13024.278434569998,80.11540632000106,53443.626238079996 2024-10-26,10:53:04.000,300,11027589,12605,0,1729939983,13024.258225639998,80.11540632000106,53443.69610928 2024-10-26,10:53:05.000,300,11027551,12965,0,1729939984,13024.278434569998,80.0731115400049,53443.6681608 2024-10-26,10:53:06.000,300,11027583,12685,0,1729939985,13024.251489329989,80.0731115400049,53443.63322520001 2024-10-26,10:53:07.000,300,11027547,12845,0,1729939986,13024.244753019993,80.08016067000426,53443.63322520001 2024-10-26,10:53:08.000,300,11027563,12645,0,1729939987,13024.238016709998,80.0731115400049,53443.65418656001 2024-10-26,10:53:09.000,300,11027550,12605,0,1729939988,13024.224544089993,80.02376763000211,53443.64719944 2024-10-26,10:53:10.000,300,11027547,12605,0,1729939989,13024.204335159993,80.03786589000083,53443.64719944 2024-10-26,10:53:11.000,300,11027579,12565,0,1729939990,13024.238016709998,80.05901327999891,53443.67514792001 2024-10-26,10:53:12.000,300,11027589,12885,0,1729939991,13024.190862539988,80.03786589000083,53443.68912216 2024-10-26,10:53:13.000,300,11027585,12965,0,1729939992,13024.190862539988,80.03081676000147,53443.626238079996 2024-10-26,10:53:14.000,300,11027598,12805,0,1729939993,13024.204335159993,80.03786589000083,53443.6681608 2024-10-26,10:53:15.000,300,11027589,12605,0,1729939994,13024.231280399988,80.04491502000019,53443.626238079996 2024-10-26,10:53:16.000,300,11027560,12805,0,1729939995,13024.204335159993,80.0731115400049,53443.682135040006 2024-10-26,10:53:17.000,300,11027550,12845,0,1729939996,13024.251489329989,80.05196414999955,53443.68912216 2024-10-26,10:53:18.000,300,11027588,12605,0,1729939997,13024.264961949993,80.1083571900017,53443.63322520001 2024-10-26,10:53:19.000,300,11027560,12605,0,1729939998,13024.271698259989,80.12950457999978,53443.6681608 2024-10-26,10:53:20.000,300,11027608,12885,0,1729939999,13024.238016709998,80.12950457999978,53443.661173680004 2024-10-26,10:53:21.000,300,11027653,12645,0,1729940000,13024.238016709998,80.15065196999785,53443.68912216 2024-10-26,10:53:22.000,300,11027620,13085,0,1729940001,13024.244753019993,80.1717993600032,53443.64719944 2024-10-26,10:53:23.000,300,11027565,12605,0,1729940002,13024.211071469988,80.23524153000471,53443.69610928 2024-10-26,10:53:24.000,300,11027612,12765,0,1729940003,13024.224544089993,80.23524153000471,53443.70309640001 2024-10-26,10:53:25.000,300,11027574,12765,0,1729940004,13024.251489329989,80.27048718000151,53443.67514792001 2024-10-26,10:53:26.000,300,11027557,12765,0,1729940005,13024.231280399988,80.32688022000366,53443.70309640001 2024-10-26,10:53:27.000,300,11027632,12885,0,1729940006,13024.251489329989,80.3550767400011,53443.682135040006 2024-10-26,10:53:28.000,300,11027630,12565,0,1729940007,13024.278434569998,80.42556804000196,53443.76598048 2024-10-26,10:53:29.000,300,11027642,12685,0,1729940008,13024.271698259989,80.37622412999917,53443.72405776001 2024-10-26,10:53:30.000,300,11027586,12485,0,1729940009,13024.244753019993,80.41146978000324,53443.738032 2024-10-26,10:53:31.000,300,11027631,12805,0,1729940010,13024.258225639998,80.40442065000389,53443.75899336 2024-10-26,10:53:32.000,300,11027615,12605,0,1729940011,13024.244753019993,80.44671543000004,53443.738032 2024-10-26,10:53:33.000,300,11027587,12645,0,1729940012,13024.197598849998,80.47491195000475,53443.731044880005 2024-10-26,10:53:34.000,300,11027594,12645,0,1729940013,13024.204335159993,80.46786281999812,53443.76598048 2024-10-26,10:53:35.000,300,11027613,12805,0,1729940014,13024.157180989998,80.46081368999876,53443.77296760001 2024-10-26,10:53:36.000,300,11027586,12605,0,1729940015,13024.123499439993,80.48901021000347,53443.72405776001 2024-10-26,10:53:37.000,300,11027601,12765,0,1729940016,13024.157180989998,80.48196108000411,53443.793928959996 2024-10-26,10:53:38.000,300,11027577,12845,0,1729940017,13024.170653609988,80.48196108000411,53443.72405776001 2024-10-26,10:53:39.000,300,11027600,13005,0,1729940018,13024.123499439993,80.49605934000283,53443.76598048 2024-10-26,10:53:40.000,300,11027604,12925,0,1729940019,13024.110026820003,80.51720673000091,53443.78694184 2024-10-26,10:53:41.000,300,11027587,13005,0,1729940020,13024.123499439993,80.54540324999834,53443.779954720005 2024-10-26,10:53:42.000,300,11027563,12725,0,1729940021,13024.083081579993,80.53835411999898,53443.8079032 2024-10-26,10:53:43.000,300,11027598,12445,0,1729940022,13024.096554199998,80.53130498999963,53443.731044880005 2024-10-26,10:53:44.000,300,11027626,12525,0,1729940023,13024.096554199998,80.53130498999963,53443.80091608001 2024-10-26,10:53:45.000,300,11027583,12765,0,1729940024,13024.136972059998,80.55950151000434,53443.8079032 2024-10-26,10:53:46.000,300,11027595,12605,0,1729940025,13024.157180989998,80.54540324999834,53443.77296760001 2024-10-26,10:53:47.000,300,11027584,12645,0,1729940026,13024.170653609988,80.5665506400037,53443.779954720005 2024-10-26,10:53:48.000,300,11027587,12765,0,1729940027,13024.204335159993,80.5524523799977,53443.81489032 2024-10-26,10:53:49.000,300,11027627,12525,0,1729940028,13024.217807779998,80.58769803000177,53443.828864560004 2024-10-26,10:53:50.000,300,11027585,12525,0,1729940029,13024.285170879994,80.61589454999921,53443.82187744001 2024-10-26,10:53:51.000,300,11027564,12765,0,1729940030,13024.278434569998,80.62294367999857,53443.82187744001 2024-10-26,10:53:52.000,300,11027552,13085,0,1729940031,13024.291907189989,80.64409107000392,53443.86380016 2024-10-26,10:53:53.000,300,11027646,12685,0,1729940032,13024.312116119989,80.65114020000328,53443.849825920006 2024-10-26,10:53:54.000,300,11027611,12845,0,1729940033,13024.305379809994,80.665238460002,53443.85681304 2024-10-26,10:53:55.000,300,11027605,12765,0,1729940034,13024.318852429999,80.65114020000328,53443.88476152 2024-10-26,10:53:56.000,300,11027604,12965,0,1729940035,13024.339061359999,80.665238460002,53443.88476152 2024-10-26,10:53:57.000,300,11027607,12845,0,1729940036,13024.332325049989,80.60884541999985,53443.91271 2024-10-26,10:53:58.000,300,11027551,12725,0,1729940037,13024.339061359999,80.62999280999793,53443.8777744 2024-10-26,10:53:59.000,300,11027600,12685,0,1729940038,13024.325588739994,80.65114020000328,53443.8777744 2024-10-26,10:54:00.000,300,11027615,12885,0,1729940039,13024.312116119989,80.63704194000456,53443.88476152 2024-10-26,10:54:01.000,300,11027602,12765,0,1729940040,13024.318852429999,80.64409107000392,53443.89174864001 2024-10-26,10:54:02.000,300,11027601,12765,0,1729940041,13024.291907189989,80.67933672000072,53443.86380016 2024-10-26,10:54:03.000,300,11027577,12765,0,1729940042,13024.271698259989,80.69343497999944,53443.91969712001 2024-10-26,10:54:04.000,300,11027640,12965,0,1729940043,13024.285170879994,80.7004841099988,53443.91271 2024-10-26,10:54:05.000,300,11027606,12885,0,1729940044,13024.312116119989,80.7004841099988,53443.95463272 2024-10-26,10:54:06.000,300,11027566,12645,0,1729940045,13024.264961949993,80.71458237000479,53443.92668424 2024-10-26,10:54:07.000,300,11027620,12765,0,1729940046,13024.298643499998,80.65818933000264,53443.961619839996 2024-10-26,10:54:08.000,300,11027594,12565,0,1729940047,13024.264961949993,80.72868063000351,53443.961619839996 2024-10-26,10:54:09.000,300,11027612,12645,0,1729940048,13024.251489329989,80.74277889000223,53443.947645600005 2024-10-26,10:54:10.000,300,11027595,13045,0,1729940049,13024.238016709998,80.75687715000095,53443.93367136 2024-10-26,10:54:11.000,300,11027589,12845,0,1729940050,13024.244753019993,80.72163150000415,53443.94065848001 2024-10-26,10:54:12.000,300,11027554,12605,0,1729940051,13024.211071469988,80.78507366999838,53443.95463272 2024-10-26,10:54:13.000,300,11027619,12965,0,1729940052,13024.244753019993,80.72163150000415,53443.96860696001 2024-10-26,10:54:14.000,300,11027640,12885,0,1729940053,13024.211071469988,80.74982802000159,53443.9825812 2024-10-26,10:54:15.000,300,11027591,12325,0,1729940054,13024.190862539988,80.77097540999966,53443.98956832001 2024-10-26,10:54:16.000,300,11027573,12525,0,1729940055,13024.217807779998,80.78507366999838,53444.00354256 2024-10-26,10:54:17.000,300,11027581,12765,0,1729940056,13024.264961949993,80.78507366999838,53444.01052968001 2024-10-26,10:54:18.000,300,11027628,12645,0,1729940057,13024.197598849998,80.8132701900031,53443.9825812 2024-10-26,10:54:19.000,300,11027628,12765,0,1729940058,13024.251489329989,80.8132701900031,53444.09437512 2024-10-26,10:54:20.000,300,11027636,12885,0,1729940059,13024.217807779998,80.78507366999838,53444.10834936001 2024-10-26,10:54:21.000,300,11027604,12565,0,1729940060,13024.211071469988,80.8132701900031,53444.02450392 2024-10-26,10:54:22.000,300,11027614,12925,0,1729940061,13024.190862539988,80.84146671000053,53444.03847816001 2024-10-26,10:54:23.000,300,11027596,12605,0,1729940062,13024.204335159993,80.80622106000374,53443.98956832001 2024-10-26,10:54:24.000,300,11027591,12685,0,1729940063,13024.177389919998,80.80622106000374,53443.98956832001 2024-10-26,10:54:25.000,300,11027590,12845,0,1729940064,13024.231280399988,80.79212279999774,53444.02450392 2024-10-26,10:54:26.000,300,11027607,12805,0,1729940065,13024.211071469988,80.80622106000374,53444.05943952001 2024-10-26,10:54:27.000,300,11027612,12685,0,1729940066,13024.231280399988,80.82031932000245,53443.98956832001 2024-10-26,10:54:28.000,300,11027628,12725,0,1729940067,13024.285170879994,80.79212279999774,53444.03149104 2024-10-26,10:54:29.000,300,11027593,12925,0,1729940068,13024.258225639998,80.79212279999774,53444.01052968001 2024-10-26,10:54:30.000,300,11027638,13085,0,1729940069,13024.238016709998,80.82031932000245,53444.00354256 2024-10-26,10:54:31.000,300,11027606,12805,0,1729940070,13024.285170879994,80.84146671000053,53444.10136224 2024-10-26,10:54:32.000,300,11027574,12685,0,1729940071,13024.271698259989,80.82031932000245,53444.02450392 2024-10-26,10:54:33.000,300,11027617,12645,0,1729940072,13024.325588739994,80.82031932000245,53444.00354256 2024-10-26,10:54:34.000,300,11027591,12685,0,1729940073,13024.291907189989,80.85556496999925,53444.03149104 2024-10-26,10:54:35.000,300,11027597,12965,0,1729940074,13024.278434569998,80.8767123600046,53444.00354256 2024-10-26,10:54:36.000,300,11027612,12885,0,1729940075,13024.271698259989,80.89785975000268,53444.017516800006 2024-10-26,10:54:37.000,300,11027556,12605,0,1729940076,13024.312116119989,80.92605627000012,53444.05943952001 2024-10-26,10:54:38.000,300,11027581,12965,0,1729940077,13024.305379809994,80.89785975000268,53444.09437512 2024-10-26,10:54:39.000,300,11027587,12805,0,1729940078,13024.298643499998,80.89081062000332,53444.0524524 2024-10-26,10:54:40.000,300,11027568,12805,0,1729940079,13024.318852429999,80.90490888000204,53444.05943952001 2024-10-26,10:54:41.000,300,11027585,12485,0,1729940080,13024.318852429999,80.92605627000012,53444.04546528 2024-10-26,10:54:42.000,300,11027593,12645,0,1729940081,13024.379479219999,80.89081062000332,53444.10834936001 2024-10-26,10:54:43.000,300,11027607,12805,0,1729940082,13024.379479219999,80.9119580100014,53444.10136224 2024-10-26,10:54:44.000,300,11027588,12965,0,1729940083,13024.372742909989,80.89785975000268,53444.13629784001 2024-10-26,10:54:45.000,300,11027630,12605,0,1729940084,13024.399688149999,80.86261409999861,53444.129310719996 2024-10-26,10:54:46.000,300,11027619,12685,0,1729940085,13024.419897079999,80.84851583999989,53444.129310719996 2024-10-26,10:54:47.000,300,11027587,12685,0,1729940086,13024.440106009999,80.88376149000396,53444.129310719996 2024-10-26,10:54:48.000,300,11027638,12725,0,1729940087,13024.440106009999,80.84146671000053,53444.164246320004 2024-10-26,10:54:49.000,300,11027611,12685,0,1729940088,13024.48052387,80.82736845000181,53444.17123344 2024-10-26,10:54:50.000,300,11027639,12805,0,1729940089,13024.48052387,80.7639262800003,53444.164246320004 2024-10-26,10:54:51.000,300,11027618,12725,0,1729940090,13024.460314939999,80.77802453999902,53444.10834936001 2024-10-26,10:54:52.000,300,11027600,12965,0,1729940091,13024.49399648999,80.7639262800003,53444.14328496 2024-10-26,10:54:53.000,300,11027589,13045,0,1729940092,13024.48052387,80.75687715000095,53444.15725920001 2024-10-26,10:54:54.000,300,11027552,12685,0,1729940093,13024.48052387,80.77802453999902,53444.17822056001 2024-10-26,10:54:55.000,300,11027599,12965,0,1729940094,13024.47378755999,80.77097540999966,53444.15725920001 2024-10-26,10:54:56.000,300,11027585,12645,0,1729940095,13024.507469109994,80.7639262800003,53444.20616904001 2024-10-26,10:54:57.000,300,11027562,12685,0,1729940096,13024.467051249994,80.78507366999838,53444.24809176 2024-10-26,10:54:58.000,300,11027628,12845,0,1729940097,13024.460314939999,80.79917193000438,53444.19918192 2024-10-26,10:54:59.000,300,11027605,12805,0,1729940098,13024.406424459994,80.80622106000374,53444.22713040001 2024-10-26,10:55:00.000,300,11027636,12765,0,1729940099,13024.43336969999,80.83441758000117,53444.22014328 2024-10-26,10:55:01.000,300,11027650,12725,0,1729940100,13024.39295183999,80.83441758000117,53444.19918192 2024-10-26,10:55:02.000,300,11027566,12685,0,1729940101,13024.406424459994,80.89785975000268,53444.26905312 2024-10-26,10:55:03.000,300,11027581,12405,0,1729940102,13024.339061359999,80.93310539999948,53444.24110464 2024-10-26,10:55:04.000,300,11027585,12765,0,1729940103,13024.332325049989,80.94015452999884,53444.24809176 2024-10-26,10:55:05.000,300,11027598,12645,0,1729940104,13024.318852429999,80.98244931000227,53444.26905312 2024-10-26,10:55:06.000,300,11027610,12645,0,1729940105,13024.251489329989,80.98244931000227,53444.185207680006 2024-10-26,10:55:07.000,300,11027611,12765,0,1729940106,13024.244753019993,81.0106458299997,53444.22014328 2024-10-26,10:55:08.000,300,11027594,12645,0,1729940107,13024.163917299993,81.08113713000057,53444.15725920001 2024-10-26,10:55:09.000,300,11027582,12845,0,1729940108,13024.143708369993,81.08818625999993,53444.24110464 2024-10-26,10:55:10.000,300,11027596,12885,0,1729940109,13024.116763129998,81.08818625999993,53444.19918192 2024-10-26,10:55:11.000,300,11027607,12525,0,1729940110,13024.083081579993,81.123431910004,53444.26905312 2024-10-26,10:55:12.000,300,11027575,12725,0,1729940111,13024.076345269998,81.123431910004,53444.262066 2024-10-26,10:55:13.000,300,11027652,12565,0,1729940112,13024.069608960002,81.13048104000336,53444.22014328 2024-10-26,10:55:14.000,300,11027571,13005,0,1729940113,13024.110026820003,81.08818625999993,53444.262066 2024-10-26,10:55:15.000,300,11027631,12645,0,1729940114,13024.069608960002,81.10228451999865,53444.262066 2024-10-26,10:55:16.000,300,11027584,12645,0,1729940115,13024.076345269998,81.10228451999865,53444.21315616 2024-10-26,10:55:17.000,300,11027598,12965,0,1729940116,13024.062872649993,81.07408800000121,53444.262066 2024-10-26,10:55:18.000,300,11027580,13005,0,1729940117,13024.116763129998,81.06703887000185,53444.22014328 2024-10-26,10:55:19.000,300,11027621,12765,0,1729940118,13024.116763129998,81.03884235000442,53444.24809176 2024-10-26,10:55:20.000,300,11027554,12565,0,1729940119,13024.130235750003,80.98949844000163,53444.283027360005 2024-10-26,10:55:21.000,300,11027562,12525,0,1729940120,13024.150444679988,80.98949844000163,53444.234117520005 2024-10-26,10:55:22.000,300,11027611,12765,0,1729940121,13024.177389919998,80.95425279000483,53444.24809176 2024-10-26,10:55:23.000,300,11027579,12965,0,1729940122,13024.211071469988,80.92605627000012,53444.19918192 2024-10-26,10:55:24.000,300,11027617,12885,0,1729940123,13024.217807779998,80.88376149000396,53444.29001448 2024-10-26,10:55:25.000,300,11027616,12805,0,1729940124,13024.251489329989,80.8767123600046,53444.26905312 2024-10-26,10:55:26.000,300,11027565,12805,0,1729940125,13024.244753019993,80.8767123600046,53444.234117520005 2024-10-26,10:55:27.000,300,11027647,12765,0,1729940126,13024.264961949993,80.9119580100014,53444.24110464 2024-10-26,10:55:28.000,300,11027575,12885,0,1729940127,13024.258225639998,80.89785975000268,53444.25507888001 2024-10-26,10:55:29.000,300,11027599,12965,0,1729940128,13024.305379809994,80.8767123600046,53444.262066 2024-10-26,10:55:30.000,300,11027594,12685,0,1729940129,13024.285170879994,80.94015452999884,53444.29001448 2024-10-26,10:55:31.000,300,11027580,12765,0,1729940130,13024.285170879994,80.9472036599982,53444.25507888001 2024-10-26,10:55:32.000,300,11027585,12725,0,1729940131,13024.264961949993,80.99654757000098,53444.24809176 2024-10-26,10:55:33.000,300,11027587,12685,0,1729940132,13024.231280399988,80.99654757000098,53444.24110464 2024-10-26,10:55:34.000,300,11027569,12565,0,1729940133,13024.264961949993,81.03884235000442,53444.25507888001 2024-10-26,10:55:35.000,300,11027581,12965,0,1729940134,13024.244753019993,81.08818625999993,53444.297001599996 2024-10-26,10:55:36.000,300,11027658,12845,0,1729940135,13024.211071469988,81.123431910004,53444.31097584 2024-10-26,10:55:37.000,300,11027574,12725,0,1729940136,13024.204335159993,81.109333649998,53444.35988568 2024-10-26,10:55:38.000,300,11027573,13165,0,1729940137,13024.197598849998,81.14457930000208,53444.331937200004 2024-10-26,10:55:39.000,300,11027560,12845,0,1729940138,13024.143708369993,81.17982494999887,53444.283027360005 2024-10-26,10:55:40.000,300,11027538,12685,0,1729940139,13024.136972059998,81.20097234000423,53444.3668728 2024-10-26,10:55:41.000,300,11027552,12525,0,1729940140,13024.096554199998,81.19392321000487,53444.3668728 2024-10-26,10:55:42.000,300,11027618,12605,0,1729940141,13024.083081579993,81.2221197300023,53444.401808400005 2024-10-26,10:55:43.000,300,11027572,12885,0,1729940142,13024.056136339997,81.25031624999974,53444.40879552 2024-10-26,10:55:44.000,300,11027613,12445,0,1729940143,13024.008982170002,81.21507060000295,53444.38783416 2024-10-26,10:55:45.000,300,11027563,12845,0,1729940144,13023.988773240002,81.2221197300023,53444.38084704 2024-10-26,10:55:46.000,300,11027547,12645,0,1729940145,13023.948355380002,81.2221197300023,53444.331937200004 2024-10-26,10:55:47.000,300,11027602,12525,0,1729940146,13023.934882759997,81.22916886000166,53444.30398872001 2024-10-26,10:55:48.000,300,11027603,12885,0,1729940147,13023.901201209992,81.19392321000487,53444.31097584 2024-10-26,10:55:49.000,300,11027571,12485,0,1729940148,13023.867519660002,81.21507060000295,53444.331937200004 2024-10-26,10:55:50.000,300,11027582,12565,0,1729940149,13023.887728590002,81.18687407999823,53444.35988568 2024-10-26,10:55:51.000,300,11027546,12725,0,1729940150,13023.874255969997,81.19392321000487,53444.3668728 2024-10-26,10:55:52.000,300,11027604,12765,0,1729940151,13023.894464899997,81.1586775600008,53444.32495008001 2024-10-26,10:55:53.000,300,11027573,12885,0,1729940152,13023.867519660002,81.19392321000487,53444.30398872001 2024-10-26,10:55:54.000,300,11027542,12645,0,1729940153,13023.901201209992,81.17982494999887,53444.352898560006 2024-10-26,10:55:55.000,300,11027572,12805,0,1729940154,13023.921410139992,81.13048104000336,53444.31796296 2024-10-26,10:55:56.000,300,11027601,12205,0,1729940155,13023.928146450002,81.08818625999993,53444.32495008001 2024-10-26,10:55:57.000,300,11027557,12525,0,1729940156,13023.928146450002,81.109333649998,53444.31097584 2024-10-26,10:55:58.000,300,11027559,12725,0,1729940157,13023.968564310002,81.09523538999929,53444.32495008001 2024-10-26,10:55:59.000,300,11027599,13045,0,1729940158,13023.982036929992,81.08818625999993,53444.34591144001 2024-10-26,10:56:00.000,300,11027566,12645,0,1729940159,13023.988773240002,81.0106458299997,53444.29001448 2024-10-26,10:56:01.000,300,11027619,12725,0,1729940160,13024.029191100002,81.06703887000185,53444.29001448 2024-10-26,10:56:02.000,300,11027567,12725,0,1729940161,13024.049400030002,81.0599897400025,53444.297001599996 2024-10-26,10:56:03.000,300,11027632,12845,0,1729940162,13024.062872649993,81.06703887000185,53444.283027360005 2024-10-26,10:56:04.000,300,11027603,12805,0,1729940163,13024.089817890002,81.03179321999778,53444.24110464 2024-10-26,10:56:05.000,300,11027581,12765,0,1729940164,13024.116763129998,81.0106458299997,53444.283027360005 2024-10-26,10:56:06.000,300,11027566,12605,0,1729940165,13024.163917299993,81.0106458299997,53444.31097584 2024-10-26,10:56:07.000,300,11027592,12765,0,1729940166,13024.184126229993,80.98244931000227,53444.29001448 2024-10-26,10:56:08.000,300,11027587,12565,0,1729940167,13024.157180989998,81.03179321999778,53444.30398872001 2024-10-26,10:56:09.000,300,11027536,12805,0,1729940168,13024.170653609988,81.03884235000442,53444.30398872001 2024-10-26,10:56:10.000,300,11027529,12725,0,1729940169,13024.150444679988,81.0599897400025,53444.331937200004 2024-10-26,10:56:11.000,300,11027551,12765,0,1729940170,13024.177389919998,81.0599897400025,53444.34591144001 2024-10-26,10:56:12.000,300,11027576,12925,0,1729940171,13024.157180989998,81.04589148000377,53444.352898560006 2024-10-26,10:56:13.000,300,11027588,12565,0,1729940172,13024.130235750003,81.07408800000121,53444.38084704 2024-10-26,10:56:14.000,300,11027582,12645,0,1729940173,13024.123499439993,81.08113713000057,53444.40879552 2024-10-26,10:56:15.000,300,11027642,12685,0,1729940174,13024.069608960002,81.08818625999993,53444.41578264 2024-10-26,10:56:16.000,300,11027559,12605,0,1729940175,13024.076345269998,81.13753017000272,53444.40879552 2024-10-26,10:56:17.000,300,11027565,12965,0,1729940176,13024.015718479997,81.109333649998,53444.39482128001 2024-10-26,10:56:18.000,300,11027575,12685,0,1729940177,13023.988773240002,81.13048104000336,53444.31796296 2024-10-26,10:56:19.000,300,11027516,12765,0,1729940178,13023.961827999992,81.15162843000144,53444.38783416 2024-10-26,10:56:20.000,300,11027552,12605,0,1729940179,13023.907937520002,81.13753017000272,53444.33892432 2024-10-26,10:56:21.000,300,11027558,12565,0,1729940180,13023.874255969997,81.1586775600008,53444.33892432 2024-10-26,10:56:22.000,300,11027574,12605,0,1729940181,13023.847310730001,81.13753017000272,53444.401808400005 2024-10-26,10:56:23.000,300,11027613,12805,0,1729940182,13023.779947629992,81.123431910004,53444.42975688 2024-10-26,10:56:24.000,300,11027579,12525,0,1729940183,13023.746266080001,81.10228451999865,53444.44373112001 2024-10-26,10:56:25.000,300,11027627,12765,0,1729940184,13023.726057150001,81.123431910004,53444.38783416 2024-10-26,10:56:26.000,300,11027599,12645,0,1729940185,13023.726057150001,81.08818625999993,53444.39482128001 2024-10-26,10:56:27.000,300,11027657,12685,0,1729940186,13023.719320839991,81.05294061000313,53444.39482128001 2024-10-26,10:56:28.000,300,11027587,12845,0,1729940187,13023.672166669996,81.06703887000185,53444.37385992001 2024-10-26,10:56:29.000,300,11027561,12805,0,1729940188,13023.678902979991,81.06703887000185,53444.35988568 2024-10-26,10:56:30.000,300,11027597,12765,0,1729940189,13023.651957739996,81.05294061000313,53444.3668728 2024-10-26,10:56:31.000,300,11027554,12805,0,1729940190,13023.692375599996,81.01769495999906,53444.352898560006 2024-10-26,10:56:32.000,300,11027578,12965,0,1729940191,13023.66543036,81.0106458299997,53444.3668728 2024-10-26,10:56:33.000,300,11027585,12525,0,1729940192,13023.651957739996,81.0106458299997,53444.38084704 2024-10-26,10:56:34.000,300,11027576,12965,0,1729940193,13023.692375599996,81.03179321999778,53444.33892432 2024-10-26,10:56:35.000,300,11027582,12845,0,1729940194,13023.705848220001,81.00359670000034,53444.3668728 2024-10-26,10:56:36.000,300,11027546,12525,0,1729940195,13023.726057150001,80.98244931000227,53444.39482128001 2024-10-26,10:56:37.000,300,11027608,12725,0,1729940196,13023.746266080001,81.0106458299997,53444.38783416 2024-10-26,10:56:38.000,300,11027574,12925,0,1729940197,13023.766475010001,80.98244931000227,53444.42276976001 2024-10-26,10:56:39.000,300,11027609,12765,0,1729940198,13023.753002389996,80.99654757000098,53444.3668728 2024-10-26,10:56:40.000,300,11027566,12765,0,1729940199,13023.813629179996,81.03179321999778,53444.42975688 2024-10-26,10:56:41.000,300,11027621,12565,0,1729940200,13023.786683940001,81.01769495999906,53444.42975688 2024-10-26,10:56:42.000,300,11027578,12845,0,1729940201,13023.786683940001,81.02474408999842,53444.39482128001 2024-10-26,10:56:43.000,300,11027580,12805,0,1729940202,13023.793420249996,81.02474408999842,53444.42276976001 2024-10-26,10:56:44.000,300,11027556,12605,0,1729940203,13023.793420249996,80.97540018000291,53444.42975688 2024-10-26,10:56:45.000,300,11027552,12645,0,1729940204,13023.779947629992,81.00359670000034,53444.436744 2024-10-26,10:56:46.000,300,11027587,12805,0,1729940205,13023.773211319996,80.97540018000291,53444.39482128001 2024-10-26,10:56:47.000,300,11027541,12925,0,1729940206,13023.753002389996,81.02474408999842,53444.352898560006 2024-10-26,10:56:48.000,300,11027534,12565,0,1729940207,13023.746266080001,80.98244931000227,53444.352898560006 2024-10-26,10:56:49.000,300,11027537,12605,0,1729940208,13023.68563929,80.94015452999884,53444.40879552 2024-10-26,10:56:50.000,300,11027561,12885,0,1729940209,13023.678902979991,80.95425279000483,53444.38783416 2024-10-26,10:56:51.000,300,11027587,12925,0,1729940210,13023.699111909991,80.94015452999884,53444.39482128001 2024-10-26,10:56:52.000,300,11027530,12885,0,1729940211,13023.678902979991,80.93310539999948,53444.436744 2024-10-26,10:56:53.000,300,11027559,12525,0,1729940212,13023.678902979991,80.90490888000204,53444.401808400005 2024-10-26,10:56:54.000,300,11027582,12445,0,1729940213,13023.68563929,80.9119580100014,53444.39482128001 2024-10-26,10:56:55.000,300,11027579,12965,0,1729940214,13023.678902979991,80.90490888000204,53444.38783416 2024-10-26,10:56:56.000,300,11027594,12685,0,1729940215,13023.678902979991,80.86966322999797,53444.450718240005 2024-10-26,10:56:57.000,300,11027596,12965,0,1729940216,13023.678902979991,80.88376149000396,53444.39482128001 2024-10-26,10:56:58.000,300,11027544,12685,0,1729940217,13023.651957739996,80.89785975000268,53444.38783416 2024-10-26,10:56:59.000,300,11027580,12965,0,1729940218,13023.68563929,80.88376149000396,53444.3668728 2024-10-26,10:57:00.000,300,11027528,12805,0,1729940219,13023.672166669996,80.9119580100014,53444.38783416 2024-10-26,10:57:01.000,300,11027511,12485,0,1729940220,13023.678902979991,80.91900714000076,53444.42276976001 2024-10-26,10:57:02.000,300,11027551,12925,0,1729940221,13023.678902979991,80.93310539999948,53444.38084704 2024-10-26,10:57:03.000,300,11027603,12805,0,1729940222,13023.672166669996,80.96835105000355,53444.49264096001 2024-10-26,10:57:04.000,300,11027575,12725,0,1729940223,13023.692375599996,81.01769495999906,53444.47167960001 2024-10-26,10:57:05.000,300,11027609,12445,0,1729940224,13023.658694049991,81.04589148000377,53444.42975688 2024-10-26,10:57:06.000,300,11027558,12805,0,1729940225,13023.66543036,81.0599897400025,53444.49264096001 2024-10-26,10:57:07.000,300,11027591,12645,0,1729940226,13023.64522143,81.11638278000464,53444.5066152 2024-10-26,10:57:08.000,300,11027562,12685,0,1729940227,13023.651957739996,81.11638278000464,53444.499628080004 2024-10-26,10:57:09.000,300,11027621,12965,0,1729940228,13023.66543036,81.11638278000464,53444.54155080001 2024-10-26,10:57:10.000,300,11027535,12725,0,1729940229,13023.631748809996,81.1586775600008,53444.45770536 2024-10-26,10:57:11.000,300,11027594,12725,0,1729940230,13023.60480357,81.18687407999823,53444.55552504 2024-10-26,10:57:12.000,300,11027568,12645,0,1729940231,13023.631748809996,81.20097234000423,53444.5066152 2024-10-26,10:57:13.000,300,11027545,13045,0,1729940232,13023.61827618999,81.13753017000272,53444.54155080001 2024-10-26,10:57:14.000,300,11027581,12805,0,1729940233,13023.58459464,81.16572669000016,53444.54155080001 2024-10-26,10:57:15.000,300,11027592,12685,0,1729940234,13023.60480357,81.1586775600008,53444.54155080001 2024-10-26,10:57:16.000,300,11027548,12885,0,1729940235,13023.56438571,81.15162843000144,53444.520589440006 2024-10-26,10:57:17.000,300,11027581,12565,0,1729940236,13023.59806725999,81.14457930000208,53444.49264096001 2024-10-26,10:57:18.000,300,11027605,12765,0,1729940237,13023.611539879996,81.17982494999887,53444.499628080004 2024-10-26,10:57:19.000,300,11027543,12645,0,1729940238,13023.6250125,81.14457930000208,53444.520589440006 2024-10-26,10:57:20.000,300,11027593,12805,0,1729940239,13023.638485119991,81.123431910004,53444.54853792 2024-10-26,10:57:21.000,300,11027609,12965,0,1729940240,13023.631748809996,81.13753017000272,53444.52757656 2024-10-26,10:57:22.000,300,11027601,12725,0,1729940241,13023.6250125,81.09523538999929,53444.520589440006 2024-10-26,10:57:23.000,300,11027601,12525,0,1729940242,13023.631748809996,81.0599897400025,53444.54853792 2024-10-26,10:57:24.000,300,11027602,13125,0,1729940243,13023.631748809996,81.123431910004,53444.47866672 2024-10-26,10:57:25.000,300,11027616,12805,0,1729940244,13023.6250125,81.10228451999865,53444.55552504 2024-10-26,10:57:26.000,300,11027570,12805,0,1729940245,13023.631748809996,81.13048104000336,53444.499628080004 2024-10-26,10:57:27.000,300,11027584,12965,0,1729940246,13023.651957739996,81.10228451999865,53444.52757656 2024-10-26,10:57:28.000,300,11027576,12725,0,1729940247,13023.64522143,81.08113713000057,53444.52757656 2024-10-26,10:57:29.000,300,11027591,12765,0,1729940248,13023.68563929,81.10228451999865,53444.52757656 2024-10-26,10:57:30.000,300,11027568,12725,0,1729940249,13023.705848220001,81.13048104000336,53444.54853792 2024-10-26,10:57:31.000,300,11027602,12725,0,1729940250,13023.705848220001,81.15162843000144,53444.53456368 2024-10-26,10:57:32.000,300,11027540,12885,0,1729940251,13023.705848220001,81.15162843000144,53444.58347352 2024-10-26,10:57:33.000,300,11027578,12645,0,1729940252,13023.712584529996,81.17277581999952,53444.52757656 2024-10-26,10:57:34.000,300,11027586,12965,0,1729940253,13023.719320839991,81.1586775600008,53444.53456368 2024-10-26,10:57:35.000,300,11027571,13045,0,1729940254,13023.719320839991,81.18687407999823,53444.54853792 2024-10-26,10:57:36.000,300,11027634,12445,0,1729940255,13023.699111909991,81.20097234000423,53444.56251216001 2024-10-26,10:57:37.000,300,11027572,12885,0,1729940256,13023.726057150001,81.19392321000487,53444.59046064001 2024-10-26,10:57:38.000,300,11027545,12485,0,1729940257,13023.739529769991,81.20802147000359,53444.55552504 2024-10-26,10:57:39.000,300,11027586,12605,0,1729940258,13023.766475010001,81.25031624999974,53444.5764864 2024-10-26,10:57:40.000,300,11027596,12965,0,1729940259,13023.800156559992,81.22916886000166,53444.59744776 2024-10-26,10:57:41.000,300,11027610,12725,0,1729940260,13023.847310730001,81.2573653799991,53444.59744776 2024-10-26,10:57:42.000,300,11027611,12685,0,1729940261,13023.847310730001,81.27851277000445,53444.618409120005 2024-10-26,10:57:43.000,300,11027584,12685,0,1729940262,13023.901201209992,81.29966016000253,53444.59046064001 2024-10-26,10:57:44.000,300,11027576,12645,0,1729940263,13023.914673829997,81.33490580999933,53444.65334472 2024-10-26,10:57:45.000,300,11027547,12765,0,1729940264,13023.907937520002,81.29966016000253,53444.632383359996 2024-10-26,10:57:46.000,300,11027540,12565,0,1729940265,13023.901201209992,81.34195493999869,53444.63937048001 2024-10-26,10:57:47.000,300,11027567,12805,0,1729940266,13023.948355380002,81.36310233000404,53444.66033184001 2024-10-26,10:57:48.000,300,11027565,12965,0,1729940267,13023.901201209992,81.3701514600034,53444.59744776 2024-10-26,10:57:49.000,300,11027558,12965,0,1729940268,13023.968564310002,81.38424972000212,53444.60443488 2024-10-26,10:57:50.000,300,11027594,12765,0,1729940269,13023.948355380002,81.38424972000212,53444.62539624 2024-10-26,10:57:51.000,300,11027608,12805,0,1729940270,13023.928146450002,81.39834798000084,53444.66033184001 2024-10-26,10:57:52.000,300,11027544,12965,0,1729940271,13023.907937520002,81.39129885000148,53444.67430608 2024-10-26,10:57:53.000,300,11027577,12725,0,1729940272,13023.921410139992,81.44064276000427,53444.68129320001 2024-10-26,10:57:54.000,300,11027544,12645,0,1729940273,13023.894464899997,81.45474102000298,53444.70225456 2024-10-26,10:57:55.000,300,11027553,12565,0,1729940274,13023.914673829997,81.48293754000042,53444.688280320006 2024-10-26,10:57:56.000,300,11027615,12685,0,1729940275,13023.914673829997,81.51113405999786,53444.74417728 2024-10-26,10:57:57.000,300,11027625,12525,0,1729940276,13023.907937520002,81.5675271,53444.72321592 2024-10-26,10:57:58.000,300,11027597,12685,0,1729940277,13023.854047039997,81.60277275000408,53444.70924168001 2024-10-26,10:57:59.000,300,11027555,12965,0,1729940278,13023.874255969997,81.65916578999895,53444.72321592 2024-10-26,10:58:00.000,300,11027614,12645,0,1729940279,13023.847310730001,81.65916578999895,53444.74417728 2024-10-26,10:58:01.000,300,11027626,12685,0,1729940280,13023.840574419992,81.66621491999831,53444.7162288 2024-10-26,10:58:02.000,300,11027582,12445,0,1729940281,13023.860783349992,81.70146057000238,53444.70225456 2024-10-26,10:58:03.000,300,11027605,12765,0,1729940282,13023.887728590002,81.70146057000238,53444.69526744 2024-10-26,10:58:04.000,300,11027599,12685,0,1729940283,13023.907937520002,81.69441144000302,53444.70225456 2024-10-26,10:58:05.000,300,11027573,12645,0,1729940284,13023.914673829997,81.69441144000302,53444.73020304001 2024-10-26,10:58:06.000,300,11027565,12765,0,1729940285,13023.907937520002,81.68736231000366,53444.69526744 2024-10-26,10:58:07.000,300,11027595,12605,0,1729940286,13023.914673829997,81.67326404999767,53444.7162288 2024-10-26,10:58:08.000,300,11027613,12645,0,1729940287,13023.988773240002,81.68736231000366,53444.74417728 2024-10-26,10:58:09.000,300,11027594,12445,0,1729940288,13023.975300619997,81.65916578999895,53444.70924168001 2024-10-26,10:58:10.000,300,11027581,12885,0,1729940289,13024.029191100002,81.64506753000023,53444.68129320001 2024-10-26,10:58:11.000,300,11027589,13005,0,1729940290,13024.069608960002,81.60982188000344,53444.72321592 2024-10-26,10:58:12.000,300,11027600,12685,0,1729940291,13024.110026820003,81.62392014000216,53444.68129320001 2024-10-26,10:58:13.000,300,11027619,12725,0,1729940292,13024.130235750003,81.59572362000472,53444.69526744 2024-10-26,10:58:14.000,300,11027582,12965,0,1729940293,13024.157180989998,81.59572362000472,53444.66033184001 2024-10-26,10:58:15.000,300,11027638,12605,0,1729940294,13024.204335159993,81.60982188000344,53444.70225456 2024-10-26,10:58:16.000,300,11027571,12565,0,1729940295,13024.231280399988,81.63801840000087,53444.74417728 2024-10-26,10:58:17.000,300,11027624,12765,0,1729940296,13024.211071469988,81.58162535999872,53444.74417728 2024-10-26,10:58:18.000,300,11027578,12645,0,1729940297,13024.258225639998,81.60277275000408,53444.77911288001 2024-10-26,10:58:19.000,300,11027587,12685,0,1729940298,13024.291907189989,81.63801840000087,53444.75815152001 2024-10-26,10:58:20.000,300,11027649,12645,0,1729940299,13024.244753019993,81.65916578999895,53444.7511644 2024-10-26,10:58:21.000,300,11027622,12845,0,1729940300,13024.305379809994,81.72260796000046,53444.79308712 2024-10-26,10:58:22.000,300,11027593,12845,0,1729940301,13024.305379809994,81.70850970000174,53444.8210356 2024-10-26,10:58:23.000,300,11027641,12565,0,1729940302,13024.298643499998,81.73670621999918,53444.84199696 2024-10-26,10:58:24.000,300,11027590,12645,0,1729940303,13024.318852429999,81.77195187000325,53444.786100000005 2024-10-26,10:58:25.000,300,11027564,12965,0,1729940304,13024.298643499998,81.77900100000261,53444.835009840004 2024-10-26,10:58:26.000,300,11027584,12805,0,1729940305,13024.298643499998,81.80719752000005,53444.8210356 2024-10-26,10:58:27.000,300,11027599,12805,0,1729940306,13024.318852429999,81.80014839000069,53444.80706136001 2024-10-26,10:58:28.000,300,11027615,12765,0,1729940307,13024.345797669994,81.80719752000005,53444.835009840004 2024-10-26,10:58:29.000,300,11027574,12605,0,1729940308,13024.345797669994,81.83539404000476,53444.87693256001 2024-10-26,10:58:30.000,300,11027601,12645,0,1729940309,13024.352533979989,81.8142466499994,53444.8909068 2024-10-26,10:58:31.000,300,11027616,12805,0,1729940310,13024.366006599994,81.84949230000348,53444.855971200006 2024-10-26,10:58:32.000,300,11027589,12925,0,1729940311,13024.379479219999,81.84244317000412,53444.835009840004 2024-10-26,10:58:33.000,300,11027606,12725,0,1729940312,13024.41316076999,81.83539404000476,53444.86295832 2024-10-26,10:58:34.000,300,11027592,12645,0,1729940313,13024.41316076999,81.79309926000133,53444.86994544 2024-10-26,10:58:35.000,300,11027572,12845,0,1729940314,13024.43336969999,81.83539404000476,53444.835009840004 2024-10-26,10:58:36.000,300,11027598,12605,0,1729940315,13024.419897079999,81.82129577999876,53444.84898408001 2024-10-26,10:58:37.000,300,11027571,12885,0,1729940316,13024.419897079999,81.82834490999812,53444.855971200006 2024-10-26,10:58:38.000,300,11027590,12805,0,1729940317,13024.440106009999,81.79309926000133,53444.86295832 2024-10-26,10:58:39.000,300,11027582,12965,0,1729940318,13024.440106009999,81.80014839000069,53444.86295832 2024-10-26,10:58:40.000,300,11027601,12765,0,1729940319,13024.467051249994,81.77195187000325,53444.87693256001 2024-10-26,10:58:41.000,300,11027632,12725,0,1729940320,13024.467051249994,81.73670621999918,53444.87693256001 2024-10-26,10:58:42.000,300,11027586,12605,0,1729940321,13024.5007328,81.7155588300011,53444.87693256001 2024-10-26,10:58:43.000,300,11027612,12605,0,1729940322,13024.527678039994,81.72965708999982,53444.86994544 2024-10-26,10:58:44.000,300,11027603,12645,0,1729940323,13024.53441434999,81.73670621999918,53444.904881040005 2024-10-26,10:58:45.000,300,11027630,12805,0,1729940324,13024.53441434999,81.73670621999918,53444.84898408001 2024-10-26,10:58:46.000,300,11027615,12765,0,1729940325,13024.54115066,81.75785361000453,53444.80706136001 2024-10-26,10:58:47.000,300,11027576,12925,0,1729940326,13024.568095899995,81.75785361000453,53444.82802272001 2024-10-26,10:58:48.000,300,11027613,12885,0,1729940327,13024.568095899995,81.7508044799979,53444.86295832 2024-10-26,10:58:49.000,300,11027602,12965,0,1729940328,13024.58156852,81.77195187000325,53444.84199696 2024-10-26,10:58:50.000,300,11027594,13045,0,1729940329,13024.59504113999,81.77900100000261,53444.8210356 2024-10-26,10:58:51.000,300,11027583,12885,0,1729940330,13024.608513759995,81.8142466499994,53444.86994544 2024-10-26,10:58:52.000,300,11027575,12525,0,1729940331,13024.62198638,81.83539404000476,53444.86994544 2024-10-26,10:58:53.000,300,11027598,12965,0,1729940332,13024.62198638,81.87768882000091,53444.86295832 2024-10-26,10:58:54.000,300,11027591,12765,0,1729940333,13024.62198638,81.89178707999963,53444.953790880005 2024-10-26,10:58:55.000,300,11027626,12725,0,1729940334,13024.64219531,81.91998360000434,53444.8909068 2024-10-26,10:58:56.000,300,11027617,12565,0,1729940335,13024.62198638,81.95522925000114,53444.93282952 2024-10-26,10:58:57.000,300,11027584,12725,0,1729940336,13024.65566792999,82.00457316000393,53444.88391968 2024-10-26,10:58:58.000,300,11027561,12725,0,1729940337,13024.67587685999,82.04686794000008,53444.8909068 2024-10-26,10:58:59.000,300,11027583,13045,0,1729940338,13024.669140549995,82.01867142000265,53444.93282952 2024-10-26,10:59:00.000,300,11027594,12565,0,1729940339,13024.66240424,82.04686794000008,53444.89789392001 2024-10-26,10:59:01.000,300,11027606,12805,0,1729940340,13024.709558409995,82.08916272000351,53444.953790880005 2024-10-26,10:59:02.000,300,11027634,12605,0,1729940341,13024.7028221,82.11735924000095,53444.93981664 2024-10-26,10:59:03.000,300,11027629,12925,0,1729940342,13024.7028221,82.11031011000159,53444.91885528 2024-10-26,10:59:04.000,300,11027609,12645,0,1729940343,13024.71629471999,82.12440837000031,53444.92584240001 2024-10-26,10:59:05.000,300,11027623,12525,0,1729940344,13024.69608578999,82.13145749999967,53444.94680376001 2024-10-26,10:59:06.000,300,11027630,12765,0,1729940345,13024.76344889,82.06801532999816,53444.94680376001 2024-10-26,10:59:07.000,300,11027625,12765,0,1729940346,13024.74323996,82.0750644600048,53444.960778 2024-10-26,10:59:08.000,300,11027603,12885,0,1729940347,13024.77692150999,82.05391706999944,53444.91186816 2024-10-26,10:59:09.000,300,11027579,12885,0,1729940348,13024.79713043999,82.01867142000265,53444.93981664 2024-10-26,10:59:10.000,300,11027611,12725,0,1729940349,13024.79713043999,81.96932750999986,53445.002700720004 2024-10-26,10:59:11.000,300,11027598,12645,0,1729940350,13024.80386675,81.93408186000306,53444.93282952 2024-10-26,10:59:12.000,300,11027631,12605,0,1729940351,13024.83754829999,81.88473795000027,53444.94680376001 2024-10-26,10:59:13.000,300,11027588,12885,0,1729940352,13024.830811989996,81.87768882000091,53444.91885528 2024-10-26,10:59:14.000,300,11027595,12485,0,1729940353,13024.857757229991,81.84949230000348,53444.91885528 2024-10-26,10:59:15.000,300,11027581,12965,0,1729940354,13024.877966159991,81.83539404000476,53444.91186816 2024-10-26,10:59:16.000,300,11027637,12605,0,1729940355,13024.911647709996,81.80719752000005,53444.93282952 2024-10-26,10:59:17.000,300,11027611,12965,0,1729940356,13024.931856639996,81.79309926000133,53444.93981664 2024-10-26,10:59:18.000,300,11027603,12965,0,1729940357,13024.938592949991,81.80719752000005,53444.904881040005 2024-10-26,10:59:19.000,300,11027638,12765,0,1729940358,13025.026164980001,81.84244317000412,53444.89789392001 2024-10-26,10:59:20.000,300,11027627,12725,0,1729940359,13025.053110219997,81.84949230000348,53444.98872648 2024-10-26,10:59:21.000,300,11027612,12525,0,1729940360,13025.080055459992,81.87063969000155,53444.960778 2024-10-26,10:59:22.000,300,11027659,12765,0,1729940361,13025.066582840002,81.91998360000434,53444.91186816 2024-10-26,10:59:23.000,300,11027613,12765,0,1729940362,13025.080055459992,81.90588533999835,53444.91186816 2024-10-26,10:59:24.000,300,11027616,12365,0,1729940363,13025.120473319992,81.93408186000306,53444.953790880005 2024-10-26,10:59:25.000,300,11027602,12845,0,1729940364,13025.147418560002,81.97637663999922,53444.98173936 2024-10-26,10:59:26.000,300,11027620,12885,0,1729940365,13025.147418560002,82.03981881000072,53444.98173936 2024-10-26,10:59:27.000,300,11027573,12965,0,1729940366,13025.187836420002,82.03981881000072,53444.98173936 2024-10-26,10:59:28.000,300,11027612,12765,0,1729940367,13025.133945939997,82.05391706999944,53445.01667496001 2024-10-26,10:59:29.000,300,11027555,12765,0,1729940368,13025.174363799997,82.06801532999816,53445.01667496001 2024-10-26,10:59:30.000,300,11027640,12925,0,1729940369,13025.154154869997,82.0750644600048,53445.0306492 2024-10-26,10:59:31.000,300,11027610,12645,0,1729940370,13025.154154869997,82.0609661999988,53444.99571360001 2024-10-26,10:59:32.000,300,11027626,12565,0,1729940371,13025.167627490002,82.06801532999816,53444.98872648 2024-10-26,10:59:33.000,300,11027604,12685,0,1729940372,13025.113737009997,82.08916272000351,53444.97475224001 2024-10-26,10:59:34.000,300,11027597,12685,0,1729940373,13025.113737009997,82.08211359000416,53445.00968784 2024-10-26,10:59:35.000,300,11027589,12805,0,1729940374,13025.160891179992,82.09621185000287,53444.97475224001 2024-10-26,10:59:36.000,300,11027644,12805,0,1729940375,13025.154154869997,82.10326098000223,53445.01667496001 2024-10-26,10:59:37.000,300,11027622,12845,0,1729940376,13025.147418560002,82.09621185000287,53444.99571360001 2024-10-26,10:59:38.000,300,11027575,12685,0,1729940377,13025.154154869997,82.11031011000159,53445.023662080006 2024-10-26,10:59:39.000,300,11027642,12645,0,1729940378,13025.160891179992,82.11735924000095,53445.00968784 2024-10-26,10:59:40.000,300,11027636,12525,0,1729940379,13025.181100109992,82.11735924000095,53445.04462344001 2024-10-26,10:59:41.000,300,11027590,12685,0,1729940380,13025.221517969992,82.11031011000159,53444.99571360001 2024-10-26,10:59:42.000,300,11027587,12445,0,1729940381,13025.187836420002,82.12440837000031,53445.01667496001 2024-10-26,10:59:43.000,300,11027591,12605,0,1729940382,13025.234990589997,82.12440837000031,53444.99571360001 2024-10-26,10:59:44.000,300,11027609,12525,0,1729940383,13025.268672140002,82.1737522800031,53445.0306492 2024-10-26,10:59:45.000,300,11027605,12565,0,1729940384,13025.255199519997,82.18080141000246,53445.0306492 2024-10-26,10:59:46.000,300,11027623,12765,0,1729940385,13025.302353689993,82.14555575999839,53445.002700720004 2024-10-26,10:59:47.000,300,11027638,12645,0,1729940386,13025.282144759993,82.16670315000374,53445.002700720004 2024-10-26,10:59:48.000,300,11027606,12445,0,1729940387,13025.349507860003,82.16670315000374,53444.98173936 2024-10-26,10:59:49.000,300,11027607,12685,0,1729940388,13025.396662029998,82.15965402000438,53445.00968784 2024-10-26,10:59:50.000,300,11027659,12725,0,1729940389,13025.389925719988,82.19489967000118,53445.03763632 2024-10-26,10:59:51.000,300,11027575,12565,0,1729940390,13025.450552509988,82.15260488999775,53445.05859768 2024-10-26,10:59:52.000,300,11027546,12565,0,1729940391,13025.457288819998,82.16670315000374,53444.98173936 2024-10-26,10:59:53.000,300,11027616,12725,0,1729940392,13025.457288819998,82.1737522800031,53444.967765119996 2024-10-26,10:59:54.000,300,11027591,12885,0,1729940393,13025.470761439989,82.13850662999903,53445.01667496001 2024-10-26,10:59:55.000,300,11027591,12285,0,1729940394,13025.490970369989,82.11031011000159,53445.002700720004 2024-10-26,10:59:56.000,300,11027641,12565,0,1729940395,13025.477497749998,82.13145749999967,53445.00968784 2024-10-26,10:59:57.000,300,11027568,12645,0,1729940396,13025.531388229989,82.13145749999967,53444.98872648 2024-10-26,10:59:58.000,300,11027550,12925,0,1729940397,13025.544860849994,82.09621185000287,53444.98173936 2024-10-26,10:59:59.000,300,11027570,12445,0,1729940398,13025.571806089989,82.06801532999816,53445.00968784 2024-10-26,11:00:00.000,300,11027606,12845,0,1729940399,13025.565069779994,82.06801532999816,53444.98173936 2024-10-26,11:00:01.000,300,11027611,12965,0,1729940400,13025.605487639994,82.03276968000137,53445.03763632 2024-10-26,11:00:02.000,300,11027599,12685,0,1729940401,13025.598751329999,82.03981881000072,53445.01667496001 2024-10-26,11:00:03.000,300,11027623,12765,0,1729940402,13025.618960259999,82.01162229000329,53445.05161056 2024-10-26,11:00:04.000,300,11027562,12805,0,1729940403,13025.625696569994,82.00457316000393,53445.0306492 2024-10-26,11:00:05.000,300,11027587,12525,0,1729940404,13025.65264180999,82.00457316000393,53445.023662080006 2024-10-26,11:00:06.000,300,11027599,12645,0,1729940405,13025.618960259999,82.01162229000329,53444.967765119996 2024-10-26,11:00:07.000,300,11027572,12605,0,1729940406,13025.598751329999,82.01867142000265,53445.002700720004 2024-10-26,11:00:08.000,300,11027558,12845,0,1729940407,13025.571806089989,82.00457316000393,53445.002700720004 2024-10-26,11:00:09.000,300,11027592,12925,0,1729940408,13025.571806089989,82.03981881000072,53445.023662080006 2024-10-26,11:00:10.000,300,11027562,12925,0,1729940409,13025.517915609998,82.01867142000265,53444.97475224001 2024-10-26,11:00:11.000,300,11027601,12965,0,1729940410,13025.484234059993,82.06801532999816,53445.00968784 2024-10-26,11:00:12.000,300,11027568,12685,0,1729940411,13025.477497749998,82.08211359000416,53445.0306492 2024-10-26,11:00:13.000,300,11027553,12805,0,1729940412,13025.490970369989,82.10326098000223,53445.05161056 2024-10-26,11:00:14.000,300,11027598,12685,0,1729940413,13025.477497749998,82.12440837000031,53445.0306492 2024-10-26,11:00:15.000,300,11027566,12965,0,1729940414,13025.470761439989,82.09621185000287,53445.05859768 2024-10-26,11:00:16.000,300,11027586,12645,0,1729940415,13025.430343579988,82.09621185000287,53445.08654616 2024-10-26,11:00:17.000,300,11027546,12765,0,1729940416,13025.443816199993,82.06801532999816,53445.04462344001 2024-10-26,11:00:18.000,300,11027600,12925,0,1729940417,13025.423607269993,82.04686794000008,53445.0306492 2024-10-26,11:00:19.000,300,11027530,12565,0,1729940418,13025.416870959998,82.08916272000351,53444.99571360001 2024-10-26,11:00:20.000,300,11027548,12645,0,1729940419,13025.437079889998,82.04686794000008,53444.97475224001 2024-10-26,11:00:21.000,300,11027536,12725,0,1729940420,13025.450552509988,82.03276968000137,53444.960778 2024-10-26,11:00:22.000,300,11027579,12805,0,1729940421,13025.464025129993,82.025720550002,53444.99571360001 2024-10-26,11:00:23.000,300,11027559,12725,0,1729940422,13025.437079889998,81.98342576999858,53444.98872648 2024-10-26,11:00:24.000,300,11027585,13045,0,1729940423,13025.410134649988,81.95522925000114,53444.99571360001 2024-10-26,11:00:25.000,300,11027577,12765,0,1729940424,13025.430343579988,81.95522925000114,53444.98173936 2024-10-26,11:00:26.000,300,11027603,12965,0,1729940425,13025.437079889998,81.91998360000434,53444.960778 2024-10-26,11:00:27.000,300,11027566,12885,0,1729940426,13025.443816199993,81.91998360000434,53444.967765119996 2024-10-26,11:00:28.000,300,11027600,12765,0,1729940427,13025.403398339993,81.95522925000114,53444.93282952 2024-10-26,11:00:29.000,300,11027564,12525,0,1729940428,13025.403398339993,81.94113099000242,53444.94680376001 2024-10-26,11:00:30.000,300,11027543,12965,0,1729940429,13025.416870959998,81.9622783800005,53444.94680376001 2024-10-26,11:00:31.000,300,11027565,12805,0,1729940430,13025.416870959998,81.95522925000114,53444.94680376001 2024-10-26,11:00:32.000,300,11027594,12725,0,1729940431,13025.389925719988,81.98342576999858,53444.960778 2024-10-26,11:00:33.000,300,11027555,12885,0,1729940432,13025.403398339993,82.00457316000393,53444.91186816 2024-10-26,11:00:34.000,300,11027567,12485,0,1729940433,13025.416870959998,81.9622783800005,53444.953790880005 2024-10-26,11:00:35.000,300,11027543,12885,0,1729940434,13025.437079889998,81.96932750999986,53444.91885528 2024-10-26,11:00:36.000,300,11027543,12605,0,1729940435,13025.423607269993,81.94113099000242,53444.91885528 2024-10-26,11:00:37.000,300,11027553,12885,0,1729940436,13025.416870959998,82.00457316000393,53444.93282952 2024-10-26,11:00:38.000,300,11027582,12805,0,1729940437,13025.430343579988,82.00457316000393,53444.93981664 2024-10-26,11:00:39.000,300,11027596,12845,0,1729940438,13025.450552509988,82.01162229000329,53444.953790880005 2024-10-26,11:00:40.000,300,11027546,12805,0,1729940439,13025.457288819998,81.99752403000457,53444.97475224001 2024-10-26,11:00:41.000,300,11027602,12645,0,1729940440,13025.423607269993,81.99047489999793,53444.89789392001 2024-10-26,11:00:42.000,300,11027604,13165,0,1729940441,13025.430343579988,81.99047489999793,53444.94680376001 2024-10-26,11:00:43.000,300,11027557,12605,0,1729940442,13025.423607269993,82.03276968000137,53444.94680376001 2024-10-26,11:00:44.000,300,11027569,12725,0,1729940443,13025.416870959998,81.99752403000457,53444.8909068 2024-10-26,11:00:45.000,300,11027572,12765,0,1729940444,13025.423607269993,82.00457316000393,53444.93981664 2024-10-26,11:00:46.000,300,11027552,12805,0,1729940445,13025.416870959998,81.99752403000457,53444.94680376001 2024-10-26,11:00:47.000,300,11027602,12725,0,1729940446,13025.369716789988,81.98342576999858,53444.92584240001 2024-10-26,11:00:48.000,300,11027584,12765,0,1729940447,13025.342771549993,81.94818012000178,53444.89789392001 2024-10-26,11:00:49.000,300,11027558,12725,0,1729940448,13025.349507860003,81.94113099000242,53444.91186816 2024-10-26,11:00:50.000,300,11027567,12725,0,1729940449,13025.322562619993,81.91293446999771,53444.91186816 2024-10-26,11:00:51.000,300,11027542,12525,0,1729940450,13025.322562619993,81.8635905600022,53444.855971200006 2024-10-26,11:00:52.000,300,11027613,12845,0,1729940451,13025.349507860003,81.87768882000091,53444.953790880005 2024-10-26,11:00:53.000,300,11027624,12405,0,1729940452,13025.302353689993,81.8142466499994,53444.89789392001 2024-10-26,11:00:54.000,300,11027594,12805,0,1729940453,13025.315826309998,81.84949230000348,53444.86994544 2024-10-26,11:00:55.000,300,11027529,12765,0,1729940454,13025.288881070002,81.79309926000133,53444.835009840004 2024-10-26,11:00:56.000,300,11027562,12765,0,1729940455,13025.309090000002,81.8142466499994,53444.84898408001 2024-10-26,11:00:57.000,300,11027555,12805,0,1729940456,13025.322562619993,81.80014839000069,53444.855971200006 2024-10-26,11:00:58.000,300,11027595,12445,0,1729940457,13025.336035239998,81.7508044799979,53444.855971200006 2024-10-26,11:00:59.000,300,11027606,12885,0,1729940458,13025.362980479993,81.77195187000325,53444.855971200006 2024-10-26,11:01:00.000,300,11027637,12605,0,1729940459,13025.383189409993,81.75785361000453,53444.89789392001 2024-10-26,11:01:01.000,300,11027569,12685,0,1729940460,13025.349507860003,81.72260796000046,53444.86295832 2024-10-26,11:01:02.000,300,11027611,13005,0,1729940461,13025.349507860003,81.72965708999982,53444.8909068 2024-10-26,11:01:03.000,300,11027614,12645,0,1729940462,13025.376453099998,81.70850970000174,53444.88391968 2024-10-26,11:01:04.000,300,11027566,12685,0,1729940463,13025.369716789988,81.72965708999982,53444.84199696 2024-10-26,11:01:05.000,300,11027596,12685,0,1729940464,13025.342771549993,81.72965708999982,53444.80706136001 2024-10-26,11:01:06.000,300,11027592,12485,0,1729940465,13025.383189409993,81.74375534999854,53444.81404848 2024-10-26,11:01:07.000,300,11027592,12725,0,1729940466,13025.369716789988,81.74375534999854,53444.82802272001 2024-10-26,11:01:08.000,300,11027624,12445,0,1729940467,13025.383189409993,81.77900100000261,53444.8909068 2024-10-26,11:01:09.000,300,11027586,13045,0,1729940468,13025.349507860003,81.80014839000069,53444.786100000005 2024-10-26,11:01:10.000,300,11027571,12525,0,1729940469,13025.342771549993,81.83539404000476,53444.80706136001 2024-10-26,11:01:11.000,300,11027591,12805,0,1729940470,13025.329298930003,81.80719752000005,53444.855971200006 2024-10-26,11:01:12.000,300,11027580,12525,0,1729940471,13025.288881070002,81.8142466499994,53444.855971200006 2024-10-26,11:01:13.000,300,11027657,12725,0,1729940472,13025.282144759993,81.83539404000476,53444.84898408001 2024-10-26,11:01:14.000,300,11027609,12645,0,1729940473,13025.234990589997,81.82834490999812,53444.84199696 2024-10-26,11:01:15.000,300,11027578,12765,0,1729940474,13025.234990589997,81.84244317000412,53444.88391968 2024-10-26,11:01:16.000,300,11027580,12605,0,1729940475,13025.201309039992,81.83539404000476,53444.835009840004 2024-10-26,11:01:17.000,300,11027588,12765,0,1729940476,13025.234990589997,81.83539404000476,53444.84199696 2024-10-26,11:01:18.000,300,11027563,12525,0,1729940477,13025.194572729997,81.8635905600022,53444.80706136001 2024-10-26,11:01:19.000,300,11027607,12845,0,1729940478,13025.160891179992,81.84244317000412,53444.84199696 2024-10-26,11:01:20.000,300,11027612,12685,0,1729940479,13025.160891179992,81.82834490999812,53444.855971200006 2024-10-26,11:01:21.000,300,11027584,12645,0,1729940480,13025.127209630002,81.82834490999812,53444.86295832 2024-10-26,11:01:22.000,300,11027611,12565,0,1729940481,13025.100264389992,81.88473795000027,53444.80706136001 2024-10-26,11:01:23.000,300,11027569,13005,0,1729940482,13025.093528079997,81.84244317000412,53444.82802272001 2024-10-26,11:01:24.000,300,11027616,12605,0,1729940483,13025.073319149997,81.84244317000412,53444.80706136001 2024-10-26,11:01:25.000,300,11027576,12725,0,1729940484,13025.039637599992,81.8142466499994,53444.82802272001 2024-10-26,11:01:26.000,300,11027600,12805,0,1729940485,13025.026164980001,81.80014839000069,53444.8210356 2024-10-26,11:01:27.000,300,11027595,12805,0,1729940486,13025.039637599992,81.78605013000197,53444.800074239996 2024-10-26,11:01:28.000,300,11027579,12685,0,1729940487,13025.005956050001,81.78605013000197,53444.75815152001 2024-10-26,11:01:29.000,300,11027627,12885,0,1729940488,13025.005956050001,81.78605013000197,53444.800074239996 2024-10-26,11:01:30.000,300,11027564,12725,0,1729940489,13025.005956050001,81.78605013000197,53444.81404848 2024-10-26,11:01:31.000,300,11027617,12645,0,1729940490,13025.039637599992,81.79309926000133,53444.77212576 2024-10-26,11:01:32.000,300,11027554,12965,0,1729940491,13025.046373910001,81.75785361000453,53444.7511644 2024-10-26,11:01:33.000,300,11027593,12805,0,1729940492,13025.019428669992,81.75785361000453,53444.786100000005 2024-10-26,11:01:34.000,300,11027562,12765,0,1729940493,13025.019428669992,81.72965708999982,53444.70225456 2024-10-26,11:01:35.000,300,11027581,12765,0,1729940494,13025.032901289997,81.74375534999854,53444.73020304001 2024-10-26,11:01:36.000,300,11027590,12685,0,1729940495,13025.046373910001,81.7155588300011,53444.7511644 2024-10-26,11:01:37.000,300,11027580,12885,0,1729940496,13025.093528079997,81.70146057000238,53444.73020304001 2024-10-26,11:01:38.000,300,11027638,12685,0,1729940497,13025.093528079997,81.68736231000366,53444.76513864 2024-10-26,11:01:39.000,300,11027579,12685,0,1729940498,13025.127209630002,81.66621491999831,53444.72321592 2024-10-26,11:01:40.000,300,11027590,12605,0,1729940499,13025.086791770002,81.66621491999831,53444.77212576 2024-10-26,11:01:41.000,300,11027609,12685,0,1729940500,13025.113737009997,81.65211665999959,53444.7511644 2024-10-26,11:01:42.000,300,11027550,12765,0,1729940501,13025.073319149997,81.68736231000366,53444.75815152001 2024-10-26,11:01:43.000,300,11027548,12405,0,1729940502,13025.107000700002,81.69441144000302,53444.77911288001 2024-10-26,11:01:44.000,300,11027577,12885,0,1729940503,13025.093528079997,81.72260796000046,53444.76513864 2024-10-26,11:01:45.000,300,11027579,12805,0,1729940504,13025.140682249992,81.72260796000046,53444.70924168001 2024-10-26,11:01:46.000,300,11027592,13125,0,1729940505,13025.113737009997,81.77195187000325,53444.75815152001 2024-10-26,11:01:47.000,300,11027600,12885,0,1729940506,13025.127209630002,81.78605013000197,53444.76513864 2024-10-26,11:01:48.000,300,11027549,12725,0,1729940507,13025.133945939997,81.82129577999876,53444.75815152001 2024-10-26,11:01:49.000,300,11027546,12605,0,1729940508,13025.113737009997,81.82129577999876,53444.80706136001 2024-10-26,11:01:50.000,300,11027551,12485,0,1729940509,13025.113737009997,81.8142466499994,53444.74417728 2024-10-26,11:01:51.000,300,11027585,12765,0,1729940510,13025.080055459992,81.83539404000476,53444.688280320006 2024-10-26,11:01:52.000,300,11027581,12485,0,1729940511,13025.059846529992,81.82129577999876,53444.72321592 2024-10-26,11:01:53.000,300,11027574,12845,0,1729940512,13025.066582840002,81.8635905600022,53444.76513864 2024-10-26,11:01:54.000,300,11027584,12765,0,1729940513,13025.100264389992,81.8635905600022,53444.77911288001 2024-10-26,11:01:55.000,300,11027549,12765,0,1729940514,13025.059846529992,81.83539404000476,53444.70225456 2024-10-26,11:01:56.000,300,11027569,12565,0,1729940515,13025.039637599992,81.8635905600022,53444.7511644 2024-10-26,11:01:57.000,300,11027575,12685,0,1729940516,13025.053110219997,81.8635905600022,53444.74417728 2024-10-26,11:01:58.000,300,11027566,12605,0,1729940517,13025.019428669992,81.84244317000412,53444.74417728 2024-10-26,11:01:59.000,300,11027564,12525,0,1729940518,13025.026164980001,81.82129577999876,53444.73020304001 2024-10-26,11:02:00.000,300,11027602,12605,0,1729940519,13025.039637599992,81.80719752000005,53444.74417728 2024-10-26,11:02:01.000,300,11027609,12805,0,1729940520,13025.032901289997,81.76490274000389,53444.70225456 2024-10-26,11:02:02.000,300,11027585,12765,0,1729940521,13025.026164980001,81.77900100000261,53444.75815152001 2024-10-26,11:02:03.000,300,11027581,12725,0,1729940522,13025.039637599992,81.75785361000453,53444.73020304001 2024-10-26,11:02:04.000,300,11027602,12805,0,1729940523,13025.026164980001,81.7508044799979,53444.69526744 2024-10-26,11:02:05.000,300,11027595,12605,0,1729940524,13025.059846529992,81.72260796000046,53444.70225456 2024-10-26,11:02:06.000,300,11027583,12605,0,1729940525,13025.066582840002,81.70850970000174,53444.66033184001 2024-10-26,11:02:07.000,300,11027598,12685,0,1729940526,13025.107000700002,81.72260796000046,53444.72321592 2024-10-26,11:02:08.000,300,11027613,12845,0,1729940527,13025.093528079997,81.74375534999854,53444.67430608 2024-10-26,11:02:09.000,300,11027592,12765,0,1729940528,13025.073319149997,81.72260796000046,53444.70225456 2024-10-26,11:02:10.000,300,11027595,12805,0,1729940529,13025.107000700002,81.7155588300011,53444.68129320001 2024-10-26,11:02:11.000,300,11027595,12605,0,1729940530,13025.147418560002,81.69441144000302,53444.688280320006 2024-10-26,11:02:12.000,300,11027577,12765,0,1729940531,13025.107000700002,81.6803131800043,53444.688280320006 2024-10-26,11:02:13.000,300,11027579,12445,0,1729940532,13025.120473319992,81.6803131800043,53444.66033184001 2024-10-26,11:02:14.000,300,11027585,12685,0,1729940533,13025.147418560002,81.64506753000023,53444.70225456 2024-10-26,11:02:15.000,300,11027574,12485,0,1729940534,13025.120473319992,81.69441144000302,53444.667318960004 2024-10-26,11:02:16.000,300,11027588,12685,0,1729940535,13025.133945939997,81.70146057000238,53444.688280320006 2024-10-26,11:02:17.000,300,11027596,12765,0,1729940536,13025.167627490002,81.68736231000366,53444.72321592 2024-10-26,11:02:18.000,300,11027594,12605,0,1729940537,13025.140682249992,81.65916578999895,53444.7162288 2024-10-26,11:02:19.000,300,11027570,12605,0,1729940538,13025.133945939997,81.65916578999895,53444.7162288 2024-10-26,11:02:20.000,300,11027585,12685,0,1729940539,13025.113737009997,81.65916578999895,53444.73020304001 2024-10-26,11:02:21.000,300,11027608,12885,0,1729940540,13025.140682249992,81.62392014000216,53444.63937048001 2024-10-26,11:02:22.000,300,11027576,12605,0,1729940541,13025.181100109992,81.6168710100028,53444.70225456 2024-10-26,11:02:23.000,300,11027556,12605,0,1729940542,13025.194572729997,81.60277275000408,53444.667318960004 2024-10-26,11:02:24.000,300,11027570,12725,0,1729940543,13025.174363799997,81.5675271,53444.67430608 2024-10-26,11:02:25.000,300,11027586,12445,0,1729940544,13025.187836420002,81.5675271,53444.70225456 2024-10-26,11:02:26.000,300,11027601,12605,0,1729940545,13025.167627490002,81.60277275000408,53444.70924168001 2024-10-26,11:02:27.000,300,11027628,12565,0,1729940546,13025.167627490002,81.59572362000472,53444.70924168001 2024-10-26,11:02:28.000,300,11027621,12845,0,1729940547,13025.127209630002,81.57457622999937,53444.69526744 2024-10-26,11:02:29.000,300,11027587,12725,0,1729940548,13025.154154869997,81.56047797000065,53444.688280320006 2024-10-26,11:02:30.000,300,11027611,12805,0,1729940549,13025.174363799997,81.57457622999937,53444.73020304001 2024-10-26,11:02:31.000,300,11027575,12645,0,1729940550,13025.154154869997,81.5675271,53444.7162288 2024-10-26,11:02:32.000,300,11027595,12605,0,1729940551,13025.093528079997,81.58162535999872,53444.68129320001 2024-10-26,11:02:33.000,300,11027622,12605,0,1729940552,13025.059846529992,81.55342884000129,53444.7511644 2024-10-26,11:02:34.000,300,11027593,12765,0,1729940553,13025.066582840002,81.53933058000257,53444.73020304001 2024-10-26,11:02:35.000,300,11027598,12845,0,1729940554,13025.080055459992,81.53228145000321,53444.73020304001 2024-10-26,11:02:36.000,300,11027598,12965,0,1729940555,13025.073319149997,81.51113405999786,53444.737190160005 2024-10-26,11:02:37.000,300,11027603,13005,0,1729940556,13025.086791770002,81.56047797000065,53444.737190160005 2024-10-26,11:02:38.000,300,11027598,12565,0,1729940557,13025.080055459992,81.54637971000193,53444.70924168001 2024-10-26,11:02:39.000,300,11027582,12685,0,1729940558,13025.066582840002,81.5675271,53444.7162288 2024-10-26,11:02:40.000,300,11027583,12965,0,1729940559,13025.026164980001,81.55342884000129,53444.70225456 2024-10-26,11:02:41.000,300,11027610,12725,0,1729940560,13025.059846529992,81.55342884000129,53444.73020304001 2024-10-26,11:02:42.000,300,11027622,12965,0,1729940561,13025.005956050001,81.5675271,53444.69526744 2024-10-26,11:02:43.000,300,11027615,12725,0,1729940562,13025.005956050001,81.58867448999808,53444.688280320006 2024-10-26,11:02:44.000,300,11027598,12725,0,1729940563,13025.039637599992,81.63096927000151,53444.72321592 2024-10-26,11:02:45.000,300,11027609,12925,0,1729940564,13025.039637599992,81.67326404999767,53444.737190160005 2024-10-26,11:02:46.000,300,11027596,12965,0,1729940565,13025.019428669992,81.65211665999959,53444.73020304001 2024-10-26,11:02:47.000,300,11027611,12805,0,1729940566,13024.985747120001,81.6803131800043,53444.70924168001 2024-10-26,11:02:48.000,300,11027621,12565,0,1729940567,13024.958801879991,81.72965708999982,53444.72321592 2024-10-26,11:02:49.000,300,11027631,12685,0,1729940568,13024.952065569996,81.7155588300011,53444.72321592 2024-10-26,11:02:50.000,300,11027572,12285,0,1729940569,13024.965538190001,81.7155588300011,53444.70225456 2024-10-26,11:02:51.000,300,11027615,12805,0,1729940570,13024.972274499996,81.72965708999982,53444.7511644 2024-10-26,11:02:52.000,300,11027585,12925,0,1729940571,13024.972274499996,81.76490274000389,53444.7162288 2024-10-26,11:02:53.000,300,11027606,12765,0,1729940572,13024.952065569996,81.72965708999982,53444.77212576 2024-10-26,11:02:54.000,300,11027561,12685,0,1729940573,13024.952065569996,81.72260796000046,53444.70924168001 2024-10-26,11:02:55.000,300,11027601,12925,0,1729940574,13024.952065569996,81.70146057000238,53444.7162288 2024-10-26,11:02:56.000,300,11027589,12765,0,1729940575,13024.925120330001,81.70850970000174,53444.72321592 2024-10-26,11:02:57.000,300,11027623,12765,0,1729940576,13024.952065569996,81.6803131800043,53444.73020304001 2024-10-26,11:02:58.000,300,11027577,12685,0,1729940577,13024.958801879991,81.63801840000087,53444.737190160005 2024-10-26,11:02:59.000,300,11027633,12645,0,1729940578,13024.925120330001,81.62392014000216,53444.7162288 2024-10-26,11:03:00.000,300,11027603,12925,0,1729940579,13024.945329260001,81.63096927000151,53444.72321592 2024-10-26,11:03:01.000,300,11027602,12645,0,1729940580,13024.958801879991,81.63096927000151,53444.73020304001 2024-10-26,11:03:02.000,300,11027601,12965,0,1729940581,13024.952065569996,81.60982188000344,53444.70924168001 2024-10-26,11:03:03.000,300,11027582,12765,0,1729940582,13024.958801879991,81.54637971000193,53444.70924168001 2024-10-26,11:03:04.000,300,11027583,12805,0,1729940583,13024.958801879991,81.54637971000193,53444.68129320001 2024-10-26,11:03:05.000,300,11027593,12685,0,1729940584,13024.958801879991,81.55342884000129,53444.688280320006 2024-10-26,11:03:06.000,300,11027641,12725,0,1729940585,13024.985747120001,81.60277275000408,53444.67430608 2024-10-26,11:03:07.000,300,11027583,12805,0,1729940586,13025.005956050001,81.5675271,53444.7162288 2024-10-26,11:03:08.000,300,11027601,12765,0,1729940587,13025.032901289997,81.57457622999937,53444.72321592 2024-10-26,11:03:09.000,300,11027585,12765,0,1729940588,13025.026164980001,81.59572362000472,53444.74417728 2024-10-26,11:03:10.000,300,11027585,12565,0,1729940589,13025.026164980001,81.5675271,53444.69526744 2024-10-26,11:03:11.000,300,11027575,12525,0,1729940590,13025.019428669992,81.63801840000087,53444.70225456 2024-10-26,11:03:12.000,300,11027622,12645,0,1729940591,13025.005956050001,81.68736231000366,53444.74417728 2024-10-26,11:03:13.000,300,11027582,12805,0,1729940592,13025.012692359996,81.72260796000046,53444.73020304001 2024-10-26,11:03:14.000,300,11027646,12805,0,1729940593,13025.005956050001,81.7155588300011,53444.737190160005 2024-10-26,11:03:15.000,300,11027619,12885,0,1729940594,13024.999219739992,81.73670621999918,53444.76513864 2024-10-26,11:03:16.000,300,11027572,12605,0,1729940595,13025.012692359996,81.73670621999918,53444.75815152001 2024-10-26,11:03:17.000,300,11027659,12605,0,1729940596,13025.019428669992,81.77900100000261,53444.76513864 2024-10-26,11:03:18.000,300,11027589,12605,0,1729940597,13025.026164980001,81.77900100000261,53444.76513864 2024-10-26,11:03:19.000,300,11027640,12605,0,1729940598,13025.005956050001,81.80014839000069,53444.77911288001 2024-10-26,11:03:20.000,300,11027602,12725,0,1729940599,13024.945329260001,81.82834490999812,53444.688280320006 2024-10-26,11:03:21.000,300,11027583,12525,0,1729940600,13024.958801879991,81.82129577999876,53444.75815152001 2024-10-26,11:03:22.000,300,11027603,12965,0,1729940601,13024.938592949991,81.79309926000133,53444.77911288001 2024-10-26,11:03:23.000,300,11027604,12885,0,1729940602,13024.979010809991,81.8142466499994,53444.77212576 2024-10-26,11:03:24.000,300,11027587,12765,0,1729940603,13024.938592949991,81.78605013000197,53444.73020304001 2024-10-26,11:03:25.000,300,11027585,12805,0,1729940604,13024.965538190001,81.80014839000069,53444.76513864 2024-10-26,11:03:26.000,300,11027611,12845,0,1729940605,13024.999219739992,81.79309926000133,53444.737190160005 2024-10-26,11:03:27.000,300,11027579,12805,0,1729940606,13024.965538190001,81.7508044799979,53444.79308712 2024-10-26,11:03:28.000,300,11027633,12805,0,1729940607,13025.005956050001,81.74375534999854,53444.7511644 2024-10-26,11:03:29.000,300,11027606,12885,0,1729940608,13025.046373910001,81.7155588300011,53444.81404848 2024-10-26,11:03:30.000,300,11027606,12645,0,1729940609,13025.032901289997,81.68736231000366,53444.76513864 2024-10-26,11:03:31.000,300,11027573,12645,0,1729940610,13025.026164980001,81.68736231000366,53444.77911288001 2024-10-26,11:03:32.000,300,11027645,12725,0,1729940611,13025.046373910001,81.69441144000302,53444.77911288001 2024-10-26,11:03:33.000,300,11027603,12645,0,1729940612,13025.039637599992,81.68736231000366,53444.77212576 2024-10-26,11:03:34.000,300,11027617,12845,0,1729940613,13025.066582840002,81.63096927000151,53444.79308712 2024-10-26,11:03:35.000,300,11027602,12845,0,1729940614,13025.059846529992,81.6168710100028,53444.786100000005 2024-10-26,11:03:36.000,300,11027617,12685,0,1729940615,13025.059846529992,81.63096927000151,53444.77212576 2024-10-26,11:03:37.000,300,11027609,12805,0,1729940616,13025.073319149997,81.63801840000087,53444.77911288001 2024-10-26,11:03:38.000,300,11027601,12605,0,1729940617,13025.086791770002,81.60982188000344,53444.76513864 2024-10-26,11:03:39.000,300,11027644,12805,0,1729940618,13025.127209630002,81.59572362000472,53444.77212576 2024-10-26,11:03:40.000,300,11027600,12485,0,1729940619,13025.133945939997,81.58162535999872,53444.81404848 2024-10-26,11:03:41.000,300,11027671,12725,0,1729940620,13025.120473319992,81.58162535999872,53444.800074239996 2024-10-26,11:03:42.000,300,11027626,12605,0,1729940621,13025.113737009997,81.53933058000257,53444.76513864 2024-10-26,11:03:43.000,300,11027579,12605,0,1729940622,13025.100264389992,81.55342884000129,53444.72321592 2024-10-26,11:03:44.000,300,11027591,12885,0,1729940623,13025.080055459992,81.53933058000257,53444.77212576 2024-10-26,11:03:45.000,300,11027641,12965,0,1729940624,13025.093528079997,81.51113405999786,53444.82802272001 2024-10-26,11:03:46.000,300,11027584,12605,0,1729940625,13025.073319149997,81.51113405999786,53444.77212576 2024-10-26,11:03:47.000,300,11027629,12645,0,1729940626,13025.086791770002,81.52523232000385,53444.77911288001 2024-10-26,11:03:48.000,300,11027640,13005,0,1729940627,13025.073319149997,81.48998666999978,53444.77212576 2024-10-26,11:03:49.000,300,11027607,12845,0,1729940628,13025.053110219997,81.48293754000042,53444.73020304001 2024-10-26,11:03:50.000,300,11027571,12965,0,1729940629,13025.080055459992,81.46179015000234,53444.7511644 2024-10-26,11:03:51.000,300,11027582,12885,0,1729940630,13025.073319149997,81.4335936300049,53444.76513864 2024-10-26,11:03:52.000,300,11027659,12845,0,1729940631,13025.100264389992,81.41949536999891,53444.75815152001 2024-10-26,11:03:53.000,300,11027636,12725,0,1729940632,13025.113737009997,81.3701514600034,53444.75815152001 2024-10-26,11:03:54.000,300,11027632,12685,0,1729940633,13025.093528079997,81.38424972000212,53444.737190160005 2024-10-26,11:03:55.000,300,11027606,12565,0,1729940634,13025.080055459992,81.36310233000404,53444.74417728 2024-10-26,11:03:56.000,300,11027630,12885,0,1729940635,13025.140682249992,81.36310233000404,53444.77911288001 2024-10-26,11:03:57.000,300,11027630,12765,0,1729940636,13025.107000700002,81.3701514600034,53444.81404848 2024-10-26,11:03:58.000,300,11027614,12565,0,1729940637,13025.100264389992,81.34900406999805,53444.800074239996 2024-10-26,11:03:59.000,300,11027544,12965,0,1729940638,13025.093528079997,81.34900406999805,53444.80706136001 2024-10-26,11:04:00.000,300,11027588,12765,0,1729940639,13025.100264389992,81.39129885000148,53444.800074239996 2024-10-26,11:04:01.000,300,11027604,12445,0,1729940640,13025.100264389992,81.39129885000148,53444.77911288001 2024-10-26,11:04:02.000,300,11027594,12805,0,1729940641,13025.093528079997,81.34900406999805,53444.75815152001 2024-10-26,11:04:03.000,300,11027627,12885,0,1729940642,13025.080055459992,81.38424972000212,53444.737190160005 2024-10-26,11:04:04.000,300,11027577,12725,0,1729940643,13025.053110219997,81.37720059000276,53444.74417728 2024-10-26,11:04:05.000,300,11027596,12565,0,1729940644,13025.032901289997,81.3701514600034,53444.77911288001 2024-10-26,11:04:06.000,300,11027583,12805,0,1729940645,13024.999219739992,81.36310233000404,53444.77212576 2024-10-26,11:04:07.000,300,11027595,12845,0,1729940646,13025.039637599992,81.3701514600034,53444.75815152001 2024-10-26,11:04:08.000,300,11027621,12605,0,1729940647,13025.005956050001,81.34900406999805,53444.7162288 2024-10-26,11:04:09.000,300,11027674,12925,0,1729940648,13025.005956050001,81.36310233000404,53444.76513864 2024-10-26,11:04:10.000,300,11027587,12645,0,1729940649,13025.005956050001,81.36310233000404,53444.76513864 2024-10-26,11:04:11.000,300,11027616,12725,0,1729940650,13024.992483429996,81.34900406999805,53444.81404848 2024-10-26,11:04:12.000,300,11027629,12765,0,1729940651,13025.026164980001,81.33490580999933,53444.75815152001 2024-10-26,11:04:13.000,300,11027588,12805,0,1729940652,13025.012692359996,81.30670929000189,53444.70924168001 2024-10-26,11:04:14.000,300,11027596,12605,0,1729940653,13025.019428669992,81.27146363999782,53444.688280320006 2024-10-26,11:04:15.000,300,11027596,12565,0,1729940654,13025.019428669992,81.29261103000317,53444.737190160005 2024-10-26,11:04:16.000,300,11027610,12645,0,1729940655,13025.019428669992,81.25031624999974,53444.76513864 2024-10-26,11:04:17.000,300,11027586,12805,0,1729940656,13025.019428669992,81.21507060000295,53444.76513864 2024-10-26,11:04:18.000,300,11027577,12725,0,1729940657,13025.046373910001,81.1586775600008,53444.7162288 2024-10-26,11:04:19.000,300,11027603,12605,0,1729940658,13025.046373910001,81.13048104000336,53444.737190160005 2024-10-26,11:04:20.000,300,11027578,12725,0,1729940659,13025.046373910001,81.14457930000208,53444.7511644 2024-10-26,11:04:21.000,300,11027608,12805,0,1729940660,13025.032901289997,81.10228451999865,53444.69526744 2024-10-26,11:04:22.000,300,11027642,12725,0,1729940661,13025.026164980001,81.08113713000057,53444.70924168001 2024-10-26,11:04:23.000,300,11027601,12925,0,1729940662,13025.039637599992,81.02474408999842,53444.72321592 2024-10-26,11:04:24.000,300,11027576,12525,0,1729940663,13024.992483429996,80.98244931000227,53444.75815152001 2024-10-26,11:04:25.000,300,11027599,12725,0,1729940664,13024.985747120001,80.97540018000291,53444.70924168001 2024-10-26,11:04:26.000,300,11027581,12965,0,1729940665,13024.965538190001,80.9472036599982,53444.7162288 2024-10-26,11:04:27.000,300,11027592,12845,0,1729940666,13024.972274499996,80.95425279000483,53444.72321592 2024-10-26,11:04:28.000,300,11027575,12725,0,1729940667,13024.925120330001,80.89081062000332,53444.75815152001 2024-10-26,11:04:29.000,300,11027578,12965,0,1729940668,13024.925120330001,80.9119580100014,53444.7162288 2024-10-26,11:04:30.000,300,11027578,12645,0,1729940669,13024.891438779996,80.90490888000204,53444.65334472 2024-10-26,11:04:31.000,300,11027558,12685,0,1729940670,13024.891438779996,80.84146671000053,53444.70225456 2024-10-26,11:04:32.000,300,11027592,12645,0,1729940671,13024.84428461,80.83441758000117,53444.688280320006 2024-10-26,11:04:33.000,300,11027605,12565,0,1729940672,13024.82407568,80.84146671000053,53444.69526744 2024-10-26,11:04:34.000,300,11027558,12685,0,1729940673,13024.80386675,80.82736845000181,53444.72321592 2024-10-26,11:04:35.000,300,11027623,12805,0,1729940674,13024.75671257999,80.82736845000181,53444.68129320001 2024-10-26,11:04:36.000,300,11027561,12885,0,1729940675,13024.709558409995,80.84851583999989,53444.7162288 2024-10-26,11:04:37.000,300,11027550,12885,0,1729940676,13024.72303103,80.79917193000438,53444.69526744 2024-10-26,11:04:38.000,300,11027568,12685,0,1729940677,13024.68261317,80.84851583999989,53444.66033184001 2024-10-26,11:04:39.000,300,11027569,12765,0,1729940678,13024.64219531,80.82031932000245,53444.70924168001 2024-10-26,11:04:40.000,300,11027591,12925,0,1729940679,13024.61525006999,80.78507366999838,53444.6463576 2024-10-26,11:04:41.000,300,11027605,12805,0,1729940680,13024.588304829995,80.8132701900031,53444.65334472 2024-10-26,11:04:42.000,300,11027570,12765,0,1729940681,13024.568095899995,80.79917193000438,53444.632383359996 2024-10-26,11:04:43.000,300,11027612,12845,0,1729940682,13024.547886969995,80.79212279999774,53444.62539624 2024-10-26,11:04:44.000,300,11027592,12565,0,1729940683,13024.527678039994,80.82031932000245,53444.618409120005 2024-10-26,11:04:45.000,300,11027600,12685,0,1729940684,13024.51420541999,80.82736845000181,53444.61142200001 2024-10-26,11:04:46.000,300,11027604,12565,0,1729940685,13024.47378755999,80.8132701900031,53444.65334472 2024-10-26,11:04:47.000,300,11027530,12605,0,1729940686,13024.5007328,80.78507366999838,53444.60443488 2024-10-26,11:04:48.000,300,11027578,12725,0,1729940687,13024.45357862999,80.78507366999838,53444.632383359996 2024-10-26,11:04:49.000,300,11027538,12805,0,1729940688,13024.47378755999,80.75687715000095,53444.618409120005 2024-10-26,11:04:50.000,300,11027577,12925,0,1729940689,13024.419897079999,80.74982802000159,53444.56251216001 2024-10-26,11:04:51.000,300,11027540,12805,0,1729940690,13024.419897079999,80.72163150000415,53444.569499280005 2024-10-26,11:04:52.000,300,11027593,12965,0,1729940691,13024.41316076999,80.73572976000287,53444.569499280005 2024-10-26,11:04:53.000,300,11027582,12805,0,1729940692,13024.386215529994,80.71458237000479,53444.569499280005 2024-10-26,11:04:54.000,300,11027576,12605,0,1729940693,13024.426633389994,80.7004841099988,53444.54155080001 2024-10-26,11:04:55.000,300,11027561,12845,0,1729940694,13024.386215529994,80.68638585000008,53444.47866672 2024-10-26,11:04:56.000,300,11027595,12405,0,1729940695,13024.39295183999,80.69343497999944,53444.520589440006 2024-10-26,11:04:57.000,300,11027610,12845,0,1729940696,13024.379479219999,80.65114020000328,53444.52757656 2024-10-26,11:04:58.000,300,11027649,12805,0,1729940697,13024.359270289999,80.67228759000136,53444.499628080004 2024-10-26,11:04:59.000,300,11027585,12605,0,1729940698,13024.352533979989,80.65818933000264,53444.520589440006 2024-10-26,11:05:00.000,300,11027598,12845,0,1729940699,13024.332325049989,80.61589454999921,53444.58347352 2024-10-26,11:05:01.000,300,11027631,12525,0,1729940700,13024.345797669994,80.6017962900005,53444.53456368 2024-10-26,11:05:02.000,300,11027563,12565,0,1729940701,13024.325588739994,80.61589454999921,53444.520589440006 2024-10-26,11:05:03.000,300,11027593,12765,0,1729940702,13024.318852429999,80.6017962900005,53444.499628080004 2024-10-26,11:05:04.000,300,11027651,12765,0,1729940703,13024.325588739994,80.57359977000306,53444.45770536 2024-10-26,11:05:05.000,300,11027613,12485,0,1729940704,13024.312116119989,80.5524523799977,53444.51360232001 2024-10-26,11:05:06.000,300,11027544,12845,0,1729940705,13024.312116119989,80.5665506400037,53444.47167960001 2024-10-26,11:05:07.000,300,11027558,12725,0,1729940706,13024.318852429999,80.57359977000306,53444.499628080004 2024-10-26,11:05:08.000,300,11027607,12605,0,1729940707,13024.339061359999,80.5665506400037,53444.45770536 2024-10-26,11:05:09.000,300,11027576,12685,0,1729940708,13024.325588739994,80.58064890000242,53444.464692479996 2024-10-26,11:05:10.000,300,11027571,12365,0,1729940709,13024.318852429999,80.5665506400037,53444.49264096001 2024-10-26,11:05:11.000,300,11027578,12685,0,1729940710,13024.332325049989,80.58769803000177,53444.44373112001 2024-10-26,11:05:12.000,300,11027559,12885,0,1729940711,13024.291907189989,80.59474716000113,53444.450718240005 2024-10-26,11:05:13.000,300,11027594,12805,0,1729940712,13024.278434569998,80.58769803000177,53444.48565384 2024-10-26,11:05:14.000,300,11027578,12685,0,1729940713,13024.238016709998,80.58769803000177,53444.44373112001 2024-10-26,11:05:15.000,300,11027596,12885,0,1729940714,13024.204335159993,80.62294367999857,53444.464692479996 2024-10-26,11:05:16.000,300,11027598,13045,0,1729940715,13024.190862539988,80.6017962900005,53444.401808400005 2024-10-26,11:05:17.000,300,11027557,12885,0,1729940716,13024.163917299993,80.55950151000434,53444.39482128001 2024-10-26,11:05:18.000,300,11027589,12765,0,1729940717,13024.103290509993,80.53130498999963,53444.42975688 2024-10-26,11:05:19.000,300,11027564,12645,0,1729940718,13024.089817890002,80.52425586000027,53444.38783416 2024-10-26,11:05:20.000,300,11027518,12765,0,1729940719,13024.069608960002,80.52425586000027,53444.39482128001 2024-10-26,11:05:21.000,300,11027548,12765,0,1729940720,13024.096554199998,80.46786281999812,53444.401808400005 2024-10-26,11:05:22.000,300,11027535,12765,0,1729940721,13024.042663719993,80.46081368999876,53444.40879552 2024-10-26,11:05:23.000,300,11027608,12645,0,1729940722,13023.988773240002,80.4537645599994,53444.38783416 2024-10-26,11:05:24.000,300,11027597,12685,0,1729940723,13023.934882759997,80.42556804000196,53444.42276976001 2024-10-26,11:05:25.000,300,11027535,12725,0,1729940724,13023.921410139992,80.41146978000324,53444.37385992001 2024-10-26,11:05:26.000,300,11027572,12485,0,1729940725,13023.921410139992,80.4537645599994,53444.39482128001 2024-10-26,11:05:27.000,300,11027612,12925,0,1729940726,13023.894464899997,80.37622412999917,53444.33892432 2024-10-26,11:05:28.000,300,11027576,12605,0,1729940727,13023.887728590002,80.39737152000453,53444.35988568 2024-10-26,11:05:29.000,300,11027616,12805,0,1729940728,13023.860783349992,80.40442065000389,53444.33892432 2024-10-26,11:05:30.000,300,11027563,12765,0,1729940729,13023.833838109997,80.34802761000174,53444.31796296 2024-10-26,11:05:31.000,300,11027589,12965,0,1729940730,13023.813629179996,80.33392935000302,53444.38783416 2024-10-26,11:05:32.000,300,11027624,12685,0,1729940731,13023.847310730001,80.36212587000045,53444.33892432 2024-10-26,11:05:33.000,300,11027595,12685,0,1729940732,13023.820365489992,80.34802761000174,53444.297001599996 2024-10-26,11:05:34.000,300,11027606,12885,0,1729940733,13023.833838109997,80.33392935000302,53444.283027360005 2024-10-26,11:05:35.000,300,11027587,12525,0,1729940734,13023.840574419992,80.28458544000023,53444.33892432 2024-10-26,11:05:36.000,300,11027619,12725,0,1729940735,13023.827101800001,80.31278195999766,53444.297001599996 2024-10-26,11:05:37.000,300,11027572,12925,0,1729940736,13023.806892870001,80.32688022000366,53444.30398872001 2024-10-26,11:05:38.000,300,11027626,12565,0,1729940737,13023.833838109997,80.33392935000302,53444.26905312 2024-10-26,11:05:39.000,300,11027616,12645,0,1729940738,13023.813629179996,80.34097848000238,53444.31796296 2024-10-26,11:05:40.000,300,11027601,12845,0,1729940739,13023.820365489992,80.27753631000087,53444.297001599996 2024-10-26,11:05:41.000,300,11027590,12805,0,1729940740,13023.793420249996,80.28458544000023,53444.26905312 2024-10-26,11:05:42.000,300,11027580,12805,0,1729940741,13023.786683940001,80.3198310900043,53444.262066 2024-10-26,11:05:43.000,300,11027579,13005,0,1729940742,13023.746266080001,80.3057328299983,53444.26905312 2024-10-26,11:05:44.000,300,11027547,12685,0,1729940743,13023.712584529996,80.27753631000087,53444.24110464 2024-10-26,11:05:45.000,300,11027645,12605,0,1729940744,13023.753002389996,80.25638892000279,53444.27604024001 2024-10-26,11:05:46.000,300,11027607,12925,0,1729940745,13023.712584529996,80.26343805000215,53444.22014328 2024-10-26,11:05:47.000,300,11027578,12765,0,1729940746,13023.719320839991,80.24933979000343,53444.262066 2024-10-26,11:05:48.000,300,11027583,12725,0,1729940747,13023.732793459996,80.25638892000279,53444.234117520005 2024-10-26,11:05:49.000,300,11027590,12885,0,1729940748,13023.68563929,80.23524153000471,53444.22014328 2024-10-26,11:05:50.000,300,11027618,13005,0,1729940749,13023.712584529996,80.21409413999936,53444.234117520005 2024-10-26,11:05:51.000,300,11027613,12645,0,1729940750,13023.68563929,80.19999588000064,53444.22713040001 2024-10-26,11:05:52.000,300,11027612,12885,0,1729940751,13023.68563929,80.22819239999808,53444.31097584 2024-10-26,11:05:53.000,300,11027609,12525,0,1729940752,13023.68563929,80.20704501,53444.19918192 2024-10-26,11:05:54.000,300,11027524,12445,0,1729940753,13023.61827618999,80.21409413999936,53444.22713040001 2024-10-26,11:05:55.000,300,11027598,12685,0,1729940754,13023.61827618999,80.24933979000343,53444.22014328 2024-10-26,11:05:56.000,300,11027617,12925,0,1729940755,13023.60480357,80.24933979000343,53444.22014328 2024-10-26,11:05:57.000,300,11027577,12685,0,1729940756,13023.55764939999,80.26343805000215,53444.185207680006 2024-10-26,11:05:58.000,300,11027599,12805,0,1729940757,13023.51723153999,80.26343805000215,53444.17123344 2024-10-26,11:05:59.000,300,11027591,12685,0,1729940758,13023.45660474999,80.24229066000407,53444.17123344 2024-10-26,11:06:00.000,300,11027571,12725,0,1729940759,13023.4229232,80.27048718000151,53444.20616904001 2024-10-26,11:06:01.000,300,11027559,12685,0,1729940760,13023.36229641,80.27753631000087,53444.21315616 2024-10-26,11:06:02.000,300,11027571,12605,0,1729940761,13023.328614859995,80.26343805000215,53444.25507888001 2024-10-26,11:06:03.000,300,11027586,12645,0,1729940762,13023.32187855,80.29868369999895,53444.185207680006 2024-10-26,11:06:04.000,300,11027571,12805,0,1729940763,13023.23430651999,80.24933979000343,53444.17822056001 2024-10-26,11:06:05.000,300,11027560,12805,0,1729940764,13023.25451544999,80.22114326999872,53444.185207680006 2024-10-26,11:06:06.000,300,11027600,12685,0,1729940765,13023.180416039999,80.21409413999936,53444.15725920001 2024-10-26,11:06:07.000,300,11027551,12685,0,1729940766,13023.21409758999,80.16475023000385,53444.15027208 2024-10-26,11:06:08.000,300,11027631,12365,0,1729940767,13023.200624969999,80.20704501,53444.17123344 2024-10-26,11:06:09.000,300,11027565,12445,0,1729940768,13023.153470799989,80.17884849000257,53444.164246320004 2024-10-26,11:06:10.000,300,11027602,12445,0,1729940769,13023.119789249999,80.19294675000128,53444.13629784001 2024-10-26,11:06:11.000,300,11027582,12605,0,1729940770,13023.106316629994,80.21409413999936,53444.13629784001 2024-10-26,11:06:12.000,300,11027581,12605,0,1729940771,13023.106316629994,80.21409413999936,53444.09437512 2024-10-26,11:06:13.000,300,11027621,12645,0,1729940772,13023.086107699994,80.19999588000064,53444.13629784001 2024-10-26,11:06:14.000,300,11027536,12765,0,1729940773,13023.052426149989,80.25638892000279,53444.1223236 2024-10-26,11:06:15.000,300,11027564,12805,0,1729940774,13023.012008289988,80.26343805000215,53444.08738800001 2024-10-26,11:06:16.000,300,11027594,12885,0,1729940775,13022.985063049993,80.26343805000215,53444.115336480005 2024-10-26,11:06:17.000,300,11027609,12965,0,1729940776,13022.937908879998,80.3057328299983,53444.10136224 2024-10-26,11:06:18.000,300,11027586,12965,0,1729940777,13022.910963640003,80.29868369999895,53444.07341376 2024-10-26,11:06:19.000,300,11027548,12765,0,1729940778,13022.917699949998,80.29868369999895,53444.0524524 2024-10-26,11:06:20.000,300,11027611,12485,0,1729940779,13022.890754710003,80.3057328299983,53444.03847816001 2024-10-26,11:06:21.000,300,11027581,13045,0,1729940780,13022.863809469993,80.32688022000366,53444.03847816001 2024-10-26,11:06:22.000,300,11027568,12845,0,1729940781,13022.870545780002,80.32688022000366,53443.996555440004 2024-10-26,11:06:23.000,300,11027580,12925,0,1729940782,13022.890754710003,80.31278195999766,53443.996555440004 2024-10-26,11:06:24.000,300,11027625,12765,0,1729940783,13022.884018399993,80.29868369999895,53444.08040088 2024-10-26,11:06:25.000,300,11027585,12605,0,1729940784,13022.857073159998,80.27753631000087,53444.03149104 2024-10-26,11:06:26.000,300,11027607,12685,0,1729940785,13022.857073159998,80.24933979000343,53444.02450392 2024-10-26,11:06:27.000,300,11027602,13005,0,1729940786,13022.863809469993,80.23524153000471,53444.00354256 2024-10-26,11:06:28.000,300,11027584,12725,0,1729940787,13022.843600539993,80.18589762000192,53444.017516800006 2024-10-26,11:06:29.000,300,11027589,12645,0,1729940788,13022.857073159998,80.16475023000385,53443.9825812 2024-10-26,11:06:30.000,300,11027615,12765,0,1729940789,13022.890754710003,80.1717993600032,53444.01052968001 2024-10-26,11:06:31.000,300,11027560,12605,0,1729940790,13022.877282089998,80.10130806000234,53443.996555440004 2024-10-26,11:06:32.000,300,11027609,12605,0,1729940791,13022.843600539993,80.08720980000362,53443.91969712001 2024-10-26,11:06:33.000,300,11027614,12525,0,1729940792,13022.830127920002,80.12245545000042,53443.92668424 2024-10-26,11:06:34.000,300,11027632,12645,0,1729940793,13022.816655299997,80.11540632000106,53443.92668424 2024-10-26,11:06:35.000,300,11027563,12525,0,1729940794,13022.809918990002,80.12245545000042,53443.95463272 2024-10-26,11:06:36.000,300,11027629,12805,0,1729940795,13022.823391609993,80.10130806000234,53443.91969712001 2024-10-26,11:06:37.000,300,11027581,12965,0,1729940796,13022.776237439997,80.12950457999978,53443.93367136 2024-10-26,11:06:38.000,300,11027567,12765,0,1729940797,13022.715610649997,80.13655370999913,53443.90572288 2024-10-26,11:06:39.000,300,11027549,12605,0,1729940798,13022.722346959992,80.16475023000385,53443.898735760005 2024-10-26,11:06:40.000,300,11027647,12765,0,1729940799,13022.668456480002,80.1717993600032,53443.91969712001 2024-10-26,11:06:41.000,300,11027583,12845,0,1729940800,13022.614565999997,80.21409413999936,53443.95463272 2024-10-26,11:06:42.000,300,11027589,12565,0,1729940801,13022.574148139996,80.22819239999808,53443.94065848001 2024-10-26,11:06:43.000,300,11027595,12885,0,1729940802,13022.601093379992,80.19999588000064,53443.91969712001 2024-10-26,11:06:44.000,300,11027592,13085,0,1729940803,13022.553939209996,80.24229066000407,53443.91271 2024-10-26,11:06:45.000,300,11027566,12805,0,1729940804,13022.526993970001,80.26343805000215,53443.93367136 2024-10-26,11:06:46.000,300,11027598,12765,0,1729940805,13022.500048729991,80.27048718000151,53443.91969712001 2024-10-26,11:06:47.000,300,11027547,12885,0,1729940806,13022.500048729991,80.24933979000343,53443.92668424 2024-10-26,11:06:48.000,300,11027647,12845,0,1729940807,13022.439421939991,80.26343805000215,53443.91969712001 2024-10-26,11:06:49.000,300,11027592,12725,0,1729940808,13022.44615825,80.22819239999808,53443.90572288 2024-10-26,11:06:50.000,300,11027592,12605,0,1729940809,13022.42594932,80.22819239999808,53443.91271 2024-10-26,11:06:51.000,300,11027622,12725,0,1729940810,13022.44615825,80.18589762000192,53443.83585168 2024-10-26,11:06:52.000,300,11027599,12605,0,1729940811,13022.452894559996,80.19999588000064,53443.89174864001 2024-10-26,11:06:53.000,300,11027581,12685,0,1729940812,13022.40574039,80.15770110000449,53443.87078728001 2024-10-26,11:06:54.000,300,11027597,12685,0,1729940813,13022.38553146,80.15770110000449,53443.87078728001 2024-10-26,11:06:55.000,300,11027564,12485,0,1729940814,13022.42594932,80.1436028399985,53443.86380016 2024-10-26,11:06:56.000,300,11027600,12805,0,1729940815,13022.40574039,80.12245545000042,53443.83585168 2024-10-26,11:06:57.000,300,11027636,12885,0,1729940816,13022.372058839996,80.12245545000042,53443.849825920006 2024-10-26,11:06:58.000,300,11027636,12765,0,1729940817,13022.372058839996,80.12950457999978,53443.849825920006 2024-10-26,11:06:59.000,300,11027614,12605,0,1729940818,13022.35858621999,80.12245545000042,53443.86380016 2024-10-26,11:07:00.000,300,11027603,12725,0,1729940819,13022.32490467,80.12950457999978,53443.84283880001 2024-10-26,11:07:01.000,300,11027599,12765,0,1729940820,13022.31816835999,80.12950457999978,53443.81489032 2024-10-26,11:07:02.000,300,11027650,12725,0,1729940821,13022.31816835999,80.12950457999978,53443.8079032 2024-10-26,11:07:03.000,300,11027594,13005,0,1729940822,13022.30469574,80.11540632000106,53443.828864560004 2024-10-26,11:07:04.000,300,11027607,12605,0,1729940823,13022.331640979995,80.1083571900017,53443.80091608001 2024-10-26,11:07:05.000,300,11027647,12445,0,1729940824,13022.33837728999,80.05901327999891,53443.793928959996 2024-10-26,11:07:06.000,300,11027569,12885,0,1729940825,13022.31816835999,80.08720980000362,53443.81489032 2024-10-26,11:07:07.000,300,11027612,12765,0,1729940826,13022.31816835999,80.08016067000426,53443.80091608001 2024-10-26,11:07:08.000,300,11027558,12485,0,1729940827,13022.351849909996,80.08016067000426,53443.78694184 2024-10-26,11:07:09.000,300,11027592,12605,0,1729940828,13022.32490467,80.03786589000083,53443.75200624001 2024-10-26,11:07:10.000,300,11027546,12605,0,1729940829,13022.36532253,80.05196414999955,53443.77296760001 2024-10-26,11:07:11.000,300,11027625,12605,0,1729940830,13022.39900407999,80.05196414999955,53443.70309640001 2024-10-26,11:07:12.000,300,11027626,12885,0,1729940831,13022.39900407999,80.08016067000426,53443.78694184 2024-10-26,11:07:13.000,300,11027570,12605,0,1729940832,13022.432685629996,80.08720980000362,53443.793928959996 2024-10-26,11:07:14.000,300,11027590,12685,0,1729940833,13022.473103489996,80.05901327999891,53443.793928959996 2024-10-26,11:07:15.000,300,11027620,12645,0,1729940834,13022.459630869991,80.1083571900017,53443.81489032 2024-10-26,11:07:16.000,300,11027599,12805,0,1729940835,13022.432685629996,80.1436028399985,53443.793928959996 2024-10-26,11:07:17.000,300,11027627,12725,0,1729940836,13022.44615825,80.16475023000385,53443.75899336 2024-10-26,11:07:18.000,300,11027583,12885,0,1729940837,13022.452894559996,80.22114326999872,53443.80091608001 2024-10-26,11:07:19.000,300,11027595,12885,0,1729940838,13022.439421939991,80.24229066000407,53443.793928959996 2024-10-26,11:07:20.000,300,11027574,12685,0,1729940839,13022.432685629996,80.26343805000215,53443.80091608001 2024-10-26,11:07:21.000,300,11027586,12805,0,1729940840,13022.452894559996,80.33392935000302,53443.75899336 2024-10-26,11:07:22.000,300,11027622,12285,0,1729940841,13022.459630869991,80.34802761000174,53443.78694184 2024-10-26,11:07:23.000,300,11027599,12805,0,1729940842,13022.412476699996,80.38327325999853,53443.82187744001 2024-10-26,11:07:24.000,300,11027615,12605,0,1729940843,13022.392267769996,80.40442065000389,53443.8777744 2024-10-26,11:07:25.000,300,11027608,12805,0,1729940844,13022.432685629996,80.43261717000132,53443.86380016 2024-10-26,11:07:26.000,300,11027584,12445,0,1729940845,13022.392267769996,80.48901021000347,53443.828864560004 2024-10-26,11:07:27.000,300,11027625,12765,0,1729940846,13022.35858621999,80.48196108000411,53443.83585168 2024-10-26,11:07:28.000,300,11027640,12845,0,1729940847,13022.351849909996,80.46786281999812,53443.8079032 2024-10-26,11:07:29.000,300,11027571,12485,0,1729940848,13022.33837728999,80.50310847000219,53443.8079032 2024-10-26,11:07:30.000,300,11027617,12845,0,1729940849,13022.29795942999,80.49605934000283,53443.80091608001 2024-10-26,11:07:31.000,300,11027615,12645,0,1729940850,13022.29795942999,80.48901021000347,53443.793928959996 2024-10-26,11:07:32.000,300,11027621,12485,0,1729940851,13022.32490467,80.49605934000283,53443.828864560004 2024-10-26,11:07:33.000,300,11027637,12845,0,1729940852,13022.32490467,80.53835411999898,53443.828864560004 2024-10-26,11:07:34.000,300,11027608,12765,0,1729940853,13022.311432049995,80.51720673000091,53443.793928959996 2024-10-26,11:07:35.000,300,11027638,12805,0,1729940854,13022.32490467,80.49605934000283,53443.75899336 2024-10-26,11:07:36.000,300,11027593,12565,0,1729940855,13022.3451136,80.50310847000219,53443.8079032 2024-10-26,11:07:37.000,300,11027575,12685,0,1729940856,13022.3451136,80.51015760000155,53443.81489032 2024-10-26,11:07:38.000,300,11027588,12685,0,1729940857,13022.36532253,80.54540324999834,53443.793928959996 2024-10-26,11:07:39.000,300,11027596,12885,0,1729940858,13022.40574039,80.53130498999963,53443.80091608001 2024-10-26,11:07:40.000,300,11027655,12525,0,1729940859,13022.44615825,80.53835411999898,53443.75899336 2024-10-26,11:07:41.000,300,11027627,12605,0,1729940860,13022.459630869991,80.52425586000027,53443.793928959996 2024-10-26,11:07:42.000,300,11027633,12605,0,1729940861,13022.513521349996,80.5524523799977,53443.828864560004 2024-10-26,11:07:43.000,300,11027612,12885,0,1729940862,13022.540466589991,80.58769803000177,53443.81489032 2024-10-26,11:07:44.000,300,11027625,12965,0,1729940863,13022.553939209996,80.58769803000177,53443.85681304 2024-10-26,11:07:45.000,300,11027591,12805,0,1729940864,13022.594357069996,80.64409107000392,53443.8079032 2024-10-26,11:07:46.000,300,11027583,12605,0,1729940865,13022.661720169992,80.62999280999793,53443.849825920006 2024-10-26,11:07:47.000,300,11027636,12965,0,1729940866,13022.654983859997,80.65818933000264,53443.88476152 2024-10-26,11:07:48.000,300,11027616,12645,0,1729940867,13022.688665410002,80.67228759000136,53443.86380016 2024-10-26,11:07:49.000,300,11027583,12645,0,1729940868,13022.742555889992,80.68638585000008,53443.85681304 2024-10-26,11:07:50.000,300,11027609,12805,0,1729940869,13022.742555889992,80.67933672000072,53443.89174864001 2024-10-26,11:07:51.000,300,11027644,12885,0,1729940870,13022.776237439997,80.7004841099988,53443.86380016 2024-10-26,11:07:52.000,300,11027616,12805,0,1729940871,13022.816655299997,80.72163150000415,53443.90572288 2024-10-26,11:07:53.000,300,11027576,12485,0,1729940872,13022.836864229997,80.75687715000095,53443.91969712001 2024-10-26,11:07:54.000,300,11027595,12605,0,1729940873,13022.857073159998,80.79212279999774,53443.898735760005 2024-10-26,11:07:55.000,300,11027596,12525,0,1729940874,13022.863809469993,80.79917193000438,53443.92668424 2024-10-26,11:07:56.000,300,11027604,12525,0,1729940875,13022.884018399993,80.8132701900031,53443.95463272 2024-10-26,11:07:57.000,300,11027602,12805,0,1729940876,13022.937908879998,80.84146671000053,53443.94065848001 2024-10-26,11:07:58.000,300,11027595,12565,0,1729940877,13022.897491019998,80.86966322999797,53443.86380016 2024-10-26,11:07:59.000,300,11027654,12845,0,1729940878,13022.931172569988,80.91900714000076,53443.94065848001 2024-10-26,11:08:00.000,300,11027576,12685,0,1729940879,13022.917699949998,80.95425279000483,53443.996555440004 2024-10-26,11:08:01.000,300,11027575,12605,0,1729940880,13022.951381499988,80.97540018000291,53443.97559408 2024-10-26,11:08:02.000,300,11027618,12765,0,1729940881,13022.937908879998,80.98244931000227,53444.03149104 2024-10-26,11:08:03.000,300,11027629,12965,0,1729940882,13022.951381499988,81.01769495999906,53444.03847816001 2024-10-26,11:08:04.000,300,11027638,12605,0,1729940883,13022.944645189993,81.05294061000313,53444.0524524 2024-10-26,11:08:05.000,300,11027638,12765,0,1729940884,13022.978326739998,81.08113713000057,53444.03149104 2024-10-26,11:08:06.000,300,11027625,12605,0,1729940885,13022.958117809998,81.109333649998,53444.066426640005 2024-10-26,11:08:07.000,300,11027597,12925,0,1729940886,13022.971590429988,81.11638278000464,53444.0524524 2024-10-26,11:08:08.000,300,11027625,12845,0,1729940887,13022.985063049993,81.123431910004,53444.07341376 2024-10-26,11:08:09.000,300,11027599,12565,0,1729940888,13023.032217219989,81.109333649998,53444.01052968001 2024-10-26,11:08:10.000,300,11027622,12645,0,1729940889,13023.052426149989,81.10228451999865,53444.05943952001 2024-10-26,11:08:11.000,300,11027576,12725,0,1729940890,13023.079371389998,81.11638278000464,53444.066426640005 2024-10-26,11:08:12.000,300,11027669,12725,0,1729940891,13023.119789249999,81.09523538999929,53444.08738800001 2024-10-26,11:08:13.000,300,11027575,12565,0,1729940892,13023.146734489994,81.13048104000336,53444.05943952001 2024-10-26,11:08:14.000,300,11027655,12845,0,1729940893,13023.139998179999,81.11638278000464,53444.02450392 2024-10-26,11:08:15.000,300,11027606,12765,0,1729940894,13023.187152349994,81.123431910004,53444.03149104 2024-10-26,11:08:16.000,300,11027648,12605,0,1729940895,13023.227570209994,81.13048104000336,53444.066426640005 2024-10-26,11:08:17.000,300,11027667,12965,0,1729940896,13023.267988069994,81.123431910004,53444.08738800001 2024-10-26,11:08:18.000,300,11027647,12605,0,1729940897,13023.28146069,81.17277581999952,53444.08040088 2024-10-26,11:08:19.000,300,11027602,12645,0,1729940898,13023.33535116999,81.16572669000016,53444.10834936001 2024-10-26,11:08:20.000,300,11027590,12525,0,1729940899,13023.33535116999,81.19392321000487,53444.10136224 2024-10-26,11:08:21.000,300,11027557,12605,0,1729940900,13023.38250534,81.20097234000423,53444.13629784001 2024-10-26,11:08:22.000,300,11027588,12805,0,1729940901,13023.36229641,81.21507060000295,53444.13629784001 2024-10-26,11:08:23.000,300,11027585,12685,0,1729940902,13023.429659509995,81.24326712000038,53444.15027208 2024-10-26,11:08:24.000,300,11027629,12725,0,1729940903,13023.429659509995,81.30670929000189,53444.15725920001 2024-10-26,11:08:25.000,300,11027633,12685,0,1729940904,13023.46334106,81.34900406999805,53444.21315616 2024-10-26,11:08:26.000,300,11027640,12605,0,1729940905,13023.49702260999,81.3701514600034,53444.1223236 2024-10-26,11:08:27.000,300,11027596,12965,0,1729940906,13023.530704159995,81.38424972000212,53444.14328496 2024-10-26,11:08:28.000,300,11027618,12645,0,1729940907,13023.550913089995,81.4053971100002,53444.14328496 2024-10-26,11:08:29.000,300,11027602,12645,0,1729940908,13023.51723153999,81.4053971100002,53444.164246320004 2024-10-26,11:08:30.000,300,11027625,12805,0,1729940909,13023.58459464,81.41949536999891,53444.164246320004 2024-10-26,11:08:31.000,300,11027603,12765,0,1729940910,13023.59806725999,81.44064276000427,53444.21315616 2024-10-26,11:08:32.000,300,11027609,12645,0,1729940911,13023.6250125,81.4688392800017,53444.22014328 2024-10-26,11:08:33.000,300,11027588,12605,0,1729940912,13023.672166669996,81.42654449999827,53444.21315616 2024-10-26,11:08:34.000,300,11027616,12845,0,1729940913,13023.66543036,81.46179015000234,53444.19918192 2024-10-26,11:08:35.000,300,11027623,12965,0,1729940914,13023.68563929,81.4688392800017,53444.27604024001 2024-10-26,11:08:36.000,300,11027636,12765,0,1729940915,13023.672166669996,81.44769189000363,53444.234117520005 2024-10-26,11:08:37.000,300,11027602,12525,0,1729940916,13023.726057150001,81.47588841000106,53444.26905312 2024-10-26,11:08:38.000,300,11027627,12925,0,1729940917,13023.753002389996,81.44769189000363,53444.24110464 2024-10-26,11:08:39.000,300,11027580,12685,0,1729940918,13023.753002389996,81.45474102000298,53444.21315616 2024-10-26,11:08:40.000,300,11027624,12685,0,1729940919,13023.806892870001,81.41949536999891,53444.262066 2024-10-26,11:08:41.000,300,11027603,12845,0,1729940920,13023.833838109997,81.4688392800017,53444.283027360005 2024-10-26,11:08:42.000,300,11027629,12765,0,1729940921,13023.800156559992,81.48293754000042,53444.25507888001 2024-10-26,11:08:43.000,300,11027587,12845,0,1729940922,13023.820365489992,81.46179015000234,53444.24809176 2024-10-26,11:08:44.000,300,11027672,12845,0,1729940923,13023.827101800001,81.48293754000042,53444.31796296 2024-10-26,11:08:45.000,300,11027591,12685,0,1729940924,13023.827101800001,81.5040849299985,53444.25507888001 2024-10-26,11:08:46.000,300,11027602,12765,0,1729940925,13023.847310730001,81.49703579999914,53444.24110464 2024-10-26,11:08:47.000,300,11027638,12845,0,1729940926,13023.887728590002,81.47588841000106,53444.27604024001 2024-10-26,11:08:48.000,300,11027588,12685,0,1729940927,13023.874255969997,81.51818319000449,53444.352898560006 2024-10-26,11:08:49.000,300,11027620,12405,0,1729940928,13023.880992279992,81.48998666999978,53444.35988568 2024-10-26,11:08:50.000,300,11027580,12965,0,1729940929,13023.880992279992,81.4688392800017,53444.32495008001 2024-10-26,11:08:51.000,300,11027618,12685,0,1729940930,13023.887728590002,81.48293754000042,53444.283027360005 2024-10-26,11:08:52.000,300,11027638,12685,0,1729940931,13023.921410139992,81.48293754000042,53444.31796296 2024-10-26,11:08:53.000,300,11027617,12805,0,1729940932,13023.961827999992,81.48998666999978,53444.37385992001 2024-10-26,11:08:54.000,300,11027607,12765,0,1729940933,13023.955091689997,81.5040849299985,53444.27604024001 2024-10-26,11:08:55.000,300,11027598,12805,0,1729940934,13023.982036929992,81.51113405999786,53444.297001599996 2024-10-26,11:08:56.000,300,11027600,13045,0,1729940935,13024.015718479997,81.51113405999786,53444.30398872001 2024-10-26,11:08:57.000,300,11027584,12605,0,1729940936,13024.049400030002,81.52523232000385,53444.30398872001 2024-10-26,11:08:58.000,300,11027659,12845,0,1729940937,13024.056136339997,81.51818319000449,53444.29001448 2024-10-26,11:08:59.000,300,11027634,12645,0,1729940938,13024.022454789992,81.53933058000257,53444.35988568 2024-10-26,11:09:00.000,300,11027588,12525,0,1729940939,13024.069608960002,81.58162535999872,53444.31796296 2024-10-26,11:09:01.000,300,11027592,12445,0,1729940940,13024.076345269998,81.60982188000344,53444.38084704 2024-10-26,11:09:02.000,300,11027623,12605,0,1729940941,13024.089817890002,81.60277275000408,53444.37385992001 2024-10-26,11:09:03.000,300,11027567,12725,0,1729940942,13024.056136339997,81.6168710100028,53444.35988568 2024-10-26,11:09:04.000,300,11027642,12925,0,1729940943,13024.056136339997,81.60277275000408,53444.38084704 2024-10-26,11:09:05.000,300,11027600,12805,0,1729940944,13024.035927409997,81.64506753000023,53444.39482128001 2024-10-26,11:09:06.000,300,11027598,12445,0,1729940945,13024.035927409997,81.6803131800043,53444.37385992001 2024-10-26,11:09:07.000,300,11027564,12725,0,1729940946,13023.995509549997,81.6803131800043,53444.35988568 2024-10-26,11:09:08.000,300,11027594,13005,0,1729940947,13024.008982170002,81.69441144000302,53444.38783416 2024-10-26,11:09:09.000,300,11027612,12605,0,1729940948,13023.975300619997,81.7155588300011,53444.34591144001 2024-10-26,11:09:10.000,300,11027624,12645,0,1729940949,13023.975300619997,81.7155588300011,53444.35988568 2024-10-26,11:09:11.000,300,11027574,12645,0,1729940950,13023.975300619997,81.7155588300011,53444.38084704 2024-10-26,11:09:12.000,300,11027631,12685,0,1729940951,13023.955091689997,81.72260796000046,53444.3668728 2024-10-26,11:09:13.000,300,11027569,12805,0,1729940952,13023.934882759997,81.72260796000046,53444.34591144001 2024-10-26,11:09:14.000,300,11027595,12805,0,1729940953,13023.955091689997,81.74375534999854,53444.29001448 2024-10-26,11:09:15.000,300,11027589,12645,0,1729940954,13023.948355380002,81.7508044799979,53444.31097584 2024-10-26,11:09:16.000,300,11027567,12765,0,1729940955,13023.955091689997,81.74375534999854,53444.33892432 2024-10-26,11:09:17.000,300,11027573,12685,0,1729940956,13023.948355380002,81.7155588300011,53444.331937200004 2024-10-26,11:09:18.000,300,11027635,12645,0,1729940957,13023.995509549997,81.7155588300011,53444.352898560006 2024-10-26,11:09:19.000,300,11027565,13005,0,1729940958,13023.968564310002,81.67326404999767,53444.297001599996 2024-10-26,11:09:20.000,300,11027633,12965,0,1729940959,13023.961827999992,81.62392014000216,53444.29001448 2024-10-26,11:09:21.000,300,11027542,12885,0,1729940960,13023.988773240002,81.6168710100028,53444.283027360005 2024-10-26,11:09:22.000,300,11027589,12845,0,1729940961,13024.015718479997,81.58867448999808,53444.297001599996 2024-10-26,11:09:23.000,300,11027573,12805,0,1729940962,13023.995509549997,81.56047797000065,53444.25507888001 2024-10-26,11:09:24.000,300,11027614,12845,0,1729940963,13024.035927409997,81.51818319000449,53444.297001599996 2024-10-26,11:09:25.000,300,11027573,13005,0,1729940964,13024.056136339997,81.48293754000042,53444.283027360005 2024-10-26,11:09:26.000,300,11027600,12685,0,1729940965,13024.035927409997,81.49703579999914,53444.26905312 2024-10-26,11:09:27.000,300,11027578,12725,0,1729940966,13024.035927409997,81.45474102000298,53444.24110464 2024-10-26,11:09:28.000,300,11027578,12685,0,1729940967,13024.015718479997,81.4335936300049,53444.22713040001 2024-10-26,11:09:29.000,300,11027582,12605,0,1729940968,13024.008982170002,81.38424972000212,53444.27604024001 2024-10-26,11:09:30.000,300,11027588,12885,0,1729940969,13023.948355380002,81.34900406999805,53444.25507888001 2024-10-26,11:09:31.000,300,11027575,12965,0,1729940970,13023.995509549997,81.33490580999933,53444.234117520005 2024-10-26,11:09:32.000,300,11027583,12925,0,1729940971,13023.955091689997,81.32080755000061,53444.25507888001 2024-10-26,11:09:33.000,300,11027627,12965,0,1729940972,13023.928146450002,81.31375842000125,53444.25507888001 2024-10-26,11:09:34.000,300,11027577,12685,0,1729940973,13023.887728590002,81.27146363999782,53444.25507888001 2024-10-26,11:09:35.000,300,11027571,12685,0,1729940974,13023.874255969997,81.26441450999846,53444.20616904001 2024-10-26,11:09:36.000,300,11027605,12605,0,1729940975,13023.820365489992,81.27146363999782,53444.22014328 2024-10-26,11:09:37.000,300,11027584,12765,0,1729940976,13023.833838109997,81.27851277000445,53444.19918192 2024-10-26,11:09:38.000,300,11027573,12925,0,1729940977,13023.759738699991,81.29261103000317,53444.1921948 2024-10-26,11:09:39.000,300,11027580,12725,0,1729940978,13023.759738699991,81.24326712000038,53444.22713040001 2024-10-26,11:09:40.000,300,11027614,12885,0,1729940979,13023.779947629992,81.28556190000381,53444.19918192 2024-10-26,11:09:41.000,300,11027565,12685,0,1729940980,13023.759738699991,81.31375842000125,53444.164246320004 2024-10-26,11:09:42.000,300,11027594,12765,0,1729940981,13023.753002389996,81.27851277000445,53444.234117520005 2024-10-26,11:09:43.000,300,11027601,12805,0,1729940982,13023.712584529996,81.29966016000253,53444.164246320004 2024-10-26,11:09:44.000,300,11027573,12485,0,1729940983,13023.692375599996,81.32080755000061,53444.10834936001 2024-10-26,11:09:45.000,300,11027608,12845,0,1729940984,13023.719320839991,81.34195493999869,53444.15725920001 2024-10-26,11:09:46.000,300,11027630,13125,0,1729940985,13023.692375599996,81.35605320000468,53444.08738800001 2024-10-26,11:09:47.000,300,11027574,12925,0,1729940986,13023.64522143,81.3701514600034,53444.09437512 2024-10-26,11:09:48.000,300,11027563,12805,0,1729940987,13023.638485119991,81.36310233000404,53444.08738800001 2024-10-26,11:09:49.000,300,11027594,12685,0,1729940988,13023.58459464,81.38424972000212,53444.0524524 2024-10-26,11:09:50.000,300,11027587,12685,0,1729940989,13023.56438571,81.39129885000148,53443.97559408 2024-10-26,11:09:51.000,300,11027629,12605,0,1729940990,13023.51723153999,81.39834798000084,53443.98956832001 2024-10-26,11:09:52.000,300,11027595,12805,0,1729940991,13023.52396785,81.39834798000084,53443.9825812 2024-10-26,11:09:53.000,300,11027595,12965,0,1729940992,13023.510495229995,81.41949536999891,53443.97559408 2024-10-26,11:09:54.000,300,11027559,12765,0,1729940993,13023.50375892,81.39129885000148,53443.95463272 2024-10-26,11:09:55.000,300,11027619,12365,0,1729940994,13023.46334106,81.35605320000468,53443.9825812 2024-10-26,11:09:56.000,300,11027599,13045,0,1729940995,13023.449868439995,81.3701514600034,53444.00354256 2024-10-26,11:09:57.000,300,11027615,12645,0,1729940996,13023.449868439995,81.35605320000468,53443.95463272 2024-10-26,11:09:58.000,300,11027588,12765,0,1729940997,13023.429659509995,81.36310233000404,53443.91271 2024-10-26,11:09:59.000,300,11027594,12605,0,1729940998,13023.44313213,81.35605320000468,53443.947645600005 2024-10-26,11:10:00.000,300,11027601,12725,0,1729940999,13023.409450579995,81.32785667999997,53443.898735760005 2024-10-26,11:10:01.000,300,11027621,13005,0,1729941000,13023.389241649995,81.33490580999933,53443.91969712001 2024-10-26,11:10:02.000,300,11027560,12805,0,1729941001,13023.35556009999,81.32080755000061,53443.849825920006 2024-10-26,11:10:03.000,300,11027613,12285,0,1729941002,13023.38250534,81.30670929000189,53443.83585168 2024-10-26,11:10:04.000,300,11027593,12685,0,1729941003,13023.429659509995,81.27851277000445,53443.88476152 2024-10-26,11:10:05.000,300,11027573,12645,0,1729941004,13023.409450579995,81.2573653799991,53443.8079032 2024-10-26,11:10:06.000,300,11027584,12685,0,1729941005,13023.40271427,81.26441450999846,53443.88476152 2024-10-26,11:10:07.000,300,11027571,12925,0,1729941006,13023.33535116999,81.25031624999974,53443.85681304 2024-10-26,11:10:08.000,300,11027572,12925,0,1729941007,13023.34208748,81.2573653799991,53443.82187744001 2024-10-26,11:10:09.000,300,11027571,12805,0,1729941008,13023.328614859995,81.23621799000102,53443.849825920006 2024-10-26,11:10:10.000,300,11027553,12725,0,1729941009,13023.31514223999,81.25031624999974,53443.83585168 2024-10-26,11:10:11.000,300,11027593,12765,0,1729941010,13023.30166962,81.21507060000295,53443.81489032 2024-10-26,11:10:12.000,300,11027563,12725,0,1729941011,13023.28146069,81.20802147000359,53443.81489032 2024-10-26,11:10:13.000,300,11027561,12805,0,1729941012,13023.26125176,81.20097234000423,53443.738032 2024-10-26,11:10:14.000,300,11027565,12485,0,1729941013,13023.27472437999,81.14457930000208,53443.76598048 2024-10-26,11:10:15.000,300,11027606,12565,0,1729941014,13023.23430651999,81.07408800000121,53443.76598048 2024-10-26,11:10:16.000,300,11027542,12605,0,1729941015,13023.220833899999,81.03884235000442,53443.78694184 2024-10-26,11:10:17.000,300,11027576,12765,0,1729941016,13023.220833899999,80.97540018000291,53443.70309640001 2024-10-26,11:10:18.000,300,11027601,12485,0,1729941017,13023.180416039999,80.96130192000419,53443.70309640001 2024-10-26,11:10:19.000,300,11027637,12805,0,1729941018,13023.200624969999,80.95425279000483,53443.731044880005 2024-10-26,11:10:20.000,300,11027555,12965,0,1729941019,13023.220833899999,80.9119580100014,53443.71008352 2024-10-26,11:10:21.000,300,11027542,12605,0,1729941020,13023.21409758999,80.9119580100014,53443.70309640001 2024-10-26,11:10:22.000,300,11027539,12685,0,1729941021,13023.19388865999,80.93310539999948,53443.70309640001 2024-10-26,11:10:23.000,300,11027589,12605,0,1729941022,13023.166943419994,80.90490888000204,53443.72405776001 2024-10-26,11:10:24.000,300,11027561,12645,0,1729941023,13023.133261869989,80.9119580100014,53443.65418656001 2024-10-26,11:10:25.000,300,11027568,12525,0,1729941024,13023.133261869989,80.9119580100014,53443.661173680004 2024-10-26,11:10:26.000,300,11027576,12605,0,1729941025,13023.079371389998,80.90490888000204,53443.65418656001 2024-10-26,11:10:27.000,300,11027609,12645,0,1729941026,13023.065898769994,80.9119580100014,53443.65418656001 2024-10-26,11:10:28.000,300,11027580,12605,0,1729941027,13023.045689839993,80.9119580100014,53443.6681608 2024-10-26,11:10:29.000,300,11027601,12725,0,1729941028,13023.018744599998,80.93310539999948,53443.59130248 2024-10-26,11:10:30.000,300,11027604,12765,0,1729941029,13022.944645189993,80.94015452999884,53443.60527672001 2024-10-26,11:10:31.000,300,11027620,12965,0,1729941030,13022.890754710003,80.97540018000291,53443.64021232 2024-10-26,11:10:32.000,300,11027609,12685,0,1729941031,13022.857073159998,80.98949844000163,53443.64021232 2024-10-26,11:10:33.000,300,11027572,12845,0,1729941032,13022.782973749992,81.00359670000034,53443.661173680004 2024-10-26,11:10:34.000,300,11027600,12605,0,1729941033,13022.756028509997,80.96835105000355,53443.57732824 2024-10-26,11:10:35.000,300,11027619,12845,0,1729941034,13022.688665410002,80.96130192000419,53443.53540552001 2024-10-26,11:10:36.000,300,11027578,12885,0,1729941035,13022.661720169992,80.97540018000291,53443.55636688001 2024-10-26,11:10:37.000,300,11027607,12605,0,1729941036,13022.641511239992,81.00359670000034,53443.50745704001 2024-10-26,11:10:38.000,300,11027572,13005,0,1729941037,13022.601093379992,81.00359670000034,53443.48649568001 2024-10-26,11:10:39.000,300,11027607,12645,0,1729941038,13022.553939209996,80.92605627000012,53443.47252144 2024-10-26,11:10:40.000,300,11027534,12965,0,1729941039,13022.533730279996,80.9119580100014,53443.50745704001 2024-10-26,11:10:41.000,300,11027624,12765,0,1729941040,13022.48657611,80.89785975000268,53443.41662448001 2024-10-26,11:10:42.000,300,11027546,12645,0,1729941041,13022.48657611,80.85556496999925,53443.52143128 2024-10-26,11:10:43.000,300,11027586,12605,0,1729941042,13022.439421939991,80.84146671000053,53443.47252144 2024-10-26,11:10:44.000,300,11027583,12645,0,1729941043,13022.392267769996,80.80622106000374,53443.43059872 2024-10-26,11:10:45.000,300,11027667,12725,0,1729941044,13022.37879514999,80.78507366999838,53443.43059872 2024-10-26,11:10:46.000,300,11027581,12885,0,1729941045,13022.33837728999,80.71458237000479,53443.38867600001 2024-10-26,11:10:47.000,300,11027612,12725,0,1729941046,13022.311432049995,80.65818933000264,53443.38867600001 2024-10-26,11:10:48.000,300,11027596,12565,0,1729941047,13022.331640979995,80.62294367999857,53443.346753280006 2024-10-26,11:10:49.000,300,11027629,12965,0,1729941048,13022.30469574,80.62294367999857,53443.31880480001 2024-10-26,11:10:50.000,300,11027583,12845,0,1729941049,13022.30469574,80.62999280999793,53443.29784344001 2024-10-26,11:10:51.000,300,11027643,13005,0,1729941050,13022.27775049999,80.64409107000392,53443.2838692 2024-10-26,11:10:52.000,300,11027584,12805,0,1729941051,13022.24406895,80.60884541999985,53443.2838692 2024-10-26,11:10:53.000,300,11027643,12645,0,1729941052,13022.190178469995,80.60884541999985,53443.290856319996 2024-10-26,11:10:54.000,300,11027601,12765,0,1729941053,13022.1430243,80.58064890000242,53443.26989496001 2024-10-26,11:10:55.000,300,11027625,12685,0,1729941054,13022.169969539995,80.59474716000113,53443.31880480001 2024-10-26,11:10:56.000,300,11027596,12725,0,1729941055,13022.15649691999,80.58064890000242,53443.23495936 2024-10-26,11:10:57.000,300,11027588,12845,0,1729941056,13022.1430243,80.55950151000434,53443.24194648 2024-10-26,11:10:58.000,300,11027589,12805,0,1729941057,13022.08239751,80.58064890000242,53443.17207528001 2024-10-26,11:10:59.000,300,11027622,12685,0,1729941058,13022.068924889994,80.54540324999834,53443.179062400006 2024-10-26,11:11:00.000,300,11027614,12645,0,1729941059,13021.988089169994,80.53835411999898,53443.158101040004 2024-10-26,11:11:01.000,300,11027615,12845,0,1729941060,13021.99482547999,80.5524523799977,53443.13713968 2024-10-26,11:11:02.000,300,11027589,12685,0,1729941061,13021.954407619989,80.54540324999834,53443.13713968 2024-10-26,11:11:03.000,300,11027625,12645,0,1729941062,13021.913989759989,80.49605934000283,53443.13713968 2024-10-26,11:11:04.000,300,11027614,13285,0,1729941063,13021.860099279998,80.48901021000347,53443.11617832 2024-10-26,11:11:05.000,300,11027582,12965,0,1729941064,13021.860099279998,80.49605934000283,53443.123165439996 2024-10-26,11:11:06.000,300,11027629,12805,0,1729941065,13021.846626659993,80.46081368999876,53443.09521696 2024-10-26,11:11:07.000,300,11027593,12565,0,1729941066,13021.785999869993,80.44671543000004,53443.05329424001 2024-10-26,11:11:08.000,300,11027608,12885,0,1729941067,13021.752318319988,80.43261717000132,53443.060281360005 2024-10-26,11:11:09.000,300,11027605,12445,0,1729941068,13021.759054629998,80.42556804000196,53443.03932 2024-10-26,11:11:10.000,300,11027614,12925,0,1729941069,13021.705164149993,80.43261717000132,53443.02534576 2024-10-26,11:11:11.000,300,11027607,12765,0,1729941070,13021.711900460003,80.46081368999876,53443.02534576 2024-10-26,11:11:12.000,300,11027616,12645,0,1729941071,13021.698427839998,80.38327325999853,53443.01835864 2024-10-26,11:11:13.000,300,11027603,12605,0,1729941072,13021.678218909998,80.36917499999981,53442.99739728 2024-10-26,11:11:14.000,300,11027572,12725,0,1729941073,13021.684955219993,80.37622412999917,53443.011371520006 2024-10-26,11:11:15.000,300,11027610,12805,0,1729941074,13021.671482600002,80.41146978000324,53442.98342304001 2024-10-26,11:11:16.000,300,11027599,12885,0,1729941075,13021.637801049998,80.39737152000453,53442.9694488 2024-10-26,11:11:17.000,300,11027559,12725,0,1729941076,13021.631064740002,80.39032238999789,53442.96246168001 2024-10-26,11:11:18.000,300,11027620,12965,0,1729941077,13021.590646880002,80.39032238999789,53442.97643592 2024-10-26,11:11:19.000,300,11027607,12765,0,1729941078,13021.550229020002,80.41146978000324,53442.94848744 2024-10-26,11:11:20.000,300,11027570,12565,0,1729941079,13021.543492709992,80.39032238999789,53442.92053896 2024-10-26,11:11:21.000,300,11027631,12925,0,1729941080,13021.570437950002,80.38327325999853,53442.941500320005 2024-10-26,11:11:22.000,300,11027574,12725,0,1729941081,13021.550229020002,80.36917499999981,53442.90656472 2024-10-26,11:11:23.000,300,11027603,12805,0,1729941082,13021.503074849992,80.34097848000238,53442.90656472 2024-10-26,11:11:24.000,300,11027633,12605,0,1729941083,13021.503074849992,80.32688022000366,53442.8995776 2024-10-26,11:11:25.000,300,11027621,12725,0,1729941084,13021.496338539997,80.29163456999959,53442.93451320001 2024-10-26,11:11:26.000,300,11027612,12845,0,1729941085,13021.476129609997,80.24933979000343,53442.92053896 2024-10-26,11:11:27.000,300,11027642,12725,0,1729941086,13021.482865919992,80.23524153000471,53442.85765488 2024-10-26,11:11:28.000,300,11027585,12965,0,1729941087,13021.476129609997,80.24933979000343,53442.843680640006 2024-10-26,11:11:29.000,300,11027613,12685,0,1729941088,13021.469393300002,80.19294675000128,53442.87162912 2024-10-26,11:11:30.000,300,11027598,12445,0,1729941089,13021.476129609997,80.16475023000385,53442.85765488 2024-10-26,11:11:31.000,300,11027633,12645,0,1729941090,13021.496338539997,80.18589762000192,53442.843680640006 2024-10-26,11:11:32.000,300,11027586,12645,0,1729941091,13021.476129609997,80.19294675000128,53442.88560336001 2024-10-26,11:11:33.000,300,11027626,12605,0,1729941092,13021.482865919992,80.1717993600032,53442.85765488 2024-10-26,11:11:34.000,300,11027589,12605,0,1729941093,13021.455920679997,80.19294675000128,53442.83669352001 2024-10-26,11:11:35.000,300,11027581,12605,0,1729941094,13021.496338539997,80.17884849000257,53442.87861624 2024-10-26,11:11:36.000,300,11027592,12645,0,1729941095,13021.476129609997,80.16475023000385,53442.86464200001 2024-10-26,11:11:37.000,300,11027614,12765,0,1729941096,13021.415502819997,80.1717993600032,53442.85066776 2024-10-26,11:11:38.000,300,11027612,12925,0,1729941097,13021.435711749997,80.16475023000385,53442.80175792 2024-10-26,11:11:39.000,300,11027627,12645,0,1729941098,13021.449184370002,80.23524153000471,53442.79477080001 2024-10-26,11:11:40.000,300,11027592,12845,0,1729941099,13021.415502819997,80.24229066000407,53442.85066776 2024-10-26,11:11:41.000,300,11027583,12605,0,1729941100,13021.476129609997,80.24229066000407,53442.79477080001 2024-10-26,11:11:42.000,300,11027659,12765,0,1729941101,13021.408766510001,80.24933979000343,53442.80175792 2024-10-26,11:11:43.000,300,11027584,12765,0,1729941102,13021.422239129992,80.26343805000215,53442.79477080001 2024-10-26,11:11:44.000,300,11027620,12445,0,1729941103,13021.361612339992,80.23524153000471,53442.73887384 2024-10-26,11:11:45.000,300,11027641,12445,0,1729941104,13021.375084959996,80.27048718000151,53442.76682232001 2024-10-26,11:11:46.000,300,11027636,12845,0,1729941105,13021.321194479991,80.27048718000151,53442.85066776 2024-10-26,11:11:47.000,300,11027602,12645,0,1729941106,13021.314458169996,80.27753631000087,53442.80874504 2024-10-26,11:11:48.000,300,11027617,12765,0,1729941107,13021.280776619991,80.24933979000343,53442.80175792 2024-10-26,11:11:49.000,300,11027627,12885,0,1729941108,13021.274040309996,80.29163456999959,53442.75284808 2024-10-26,11:11:50.000,300,11027616,12765,0,1729941109,13021.307721860001,80.26343805000215,53442.80175792 2024-10-26,11:11:51.000,300,11027659,12685,0,1729941110,13021.233622449996,80.27048718000151,53442.773809440005 2024-10-26,11:11:52.000,300,11027609,12565,0,1729941111,13021.18646828,80.24933979000343,53442.74586096001 2024-10-26,11:11:53.000,300,11027576,12765,0,1729941112,13021.172995659996,80.20704501,53442.689964 2024-10-26,11:11:54.000,300,11027619,12685,0,1729941113,13021.193204589996,80.22819239999808,53442.76682232001 2024-10-26,11:11:55.000,300,11027585,12805,0,1729941114,13021.17973196999,80.20704501,53442.68297688 2024-10-26,11:11:56.000,300,11027555,12485,0,1729941115,13021.14605042,80.16475023000385,53442.71092536 2024-10-26,11:11:57.000,300,11027618,12605,0,1729941116,13021.152786729996,80.1436028399985,53442.73887384 2024-10-26,11:11:58.000,300,11027629,12765,0,1729941117,13021.14605042,80.1436028399985,53442.68297688 2024-10-26,11:11:59.000,300,11027594,12765,0,1729941118,13021.152786729996,80.1436028399985,53442.70393824 2024-10-26,11:12:00.000,300,11027577,12605,0,1729941119,13021.13931410999,80.15770110000449,53442.74586096001 2024-10-26,11:12:01.000,300,11027604,12725,0,1729941120,13021.13931410999,80.15065196999785,53442.724899600005 2024-10-26,11:12:02.000,300,11027615,12845,0,1729941121,13021.13931410999,80.11540632000106,53442.76682232001 2024-10-26,11:12:03.000,300,11027621,12885,0,1729941122,13021.10563256,80.1436028399985,53442.75284808 2024-10-26,11:12:04.000,300,11027604,12765,0,1729941123,13021.12584149,80.15065196999785,53442.79477080001 2024-10-26,11:12:05.000,300,11027657,12525,0,1729941124,13021.08542363,80.12245545000042,53442.73887384 2024-10-26,11:12:06.000,300,11027611,12805,0,1729941125,13021.0652147,80.1717993600032,53442.81573216001 2024-10-26,11:12:07.000,300,11027622,12845,0,1729941126,13021.04500577,80.18589762000192,53442.773809440005 2024-10-26,11:12:08.000,300,11027610,12765,0,1729941127,13021.01806052999,80.21409413999936,53442.773809440005 2024-10-26,11:12:09.000,300,11027617,12765,0,1729941128,13021.01806052999,80.22114326999872,53442.773809440005 2024-10-26,11:12:10.000,300,11027603,12565,0,1729941129,13021.00458791,80.27753631000087,53442.822719280004 2024-10-26,11:12:11.000,300,11027588,12285,0,1729941130,13020.98437898,80.26343805000215,53442.822719280004 2024-10-26,11:12:12.000,300,11027593,12965,0,1729941131,13020.950697429995,80.27753631000087,53442.80874504 2024-10-26,11:12:13.000,300,11027618,12805,0,1729941132,13020.930488499995,80.29868369999895,53442.81573216001 2024-10-26,11:12:14.000,300,11027649,12685,0,1729941133,13020.95743373999,80.32688022000366,53442.78778368001 2024-10-26,11:12:15.000,300,11027591,12605,0,1729941134,13020.92375219,80.32688022000366,53442.78778368001 2024-10-26,11:12:16.000,300,11027634,13045,0,1729941135,13020.8631254,80.3550767400011,53442.81573216001 2024-10-26,11:12:17.000,300,11027606,12645,0,1729941136,13020.869861709994,80.40442065000389,53442.80175792 2024-10-26,11:12:18.000,300,11027603,12725,0,1729941137,13020.849652779994,80.42556804000196,53442.74586096001 2024-10-26,11:12:19.000,300,11027598,12765,0,1729941138,13020.8631254,80.43261717000132,53442.78079656 2024-10-26,11:12:20.000,300,11027620,12605,0,1729941139,13020.869861709994,80.4185189100026,53442.83669352001 2024-10-26,11:12:21.000,300,11027582,12685,0,1729941140,13020.8631254,80.40442065000389,53442.8297064 2024-10-26,11:12:22.000,300,11027623,12805,0,1729941141,13020.88333433,80.4185189100026,53442.822719280004 2024-10-26,11:12:23.000,300,11027609,12445,0,1729941142,13020.849652779994,80.40442065000389,53442.78079656 2024-10-26,11:12:24.000,300,11027654,12645,0,1729941143,13020.88333433,80.39737152000453,53442.83669352001 2024-10-26,11:12:25.000,300,11027621,12885,0,1729941144,13020.91701587999,80.38327325999853,53442.8297064 2024-10-26,11:12:26.000,300,11027626,12445,0,1729941145,13020.91701587999,80.3550767400011,53442.83669352001 2024-10-26,11:12:27.000,300,11027626,12445,0,1729941146,13020.97764266999,80.29163456999959,53442.843680640006 2024-10-26,11:12:28.000,300,11027669,12605,0,1729941147,13020.970906359995,80.31278195999766,53442.86464200001 2024-10-26,11:12:29.000,300,11027601,12605,0,1729941148,13020.991115289995,80.29868369999895,53442.79477080001 2024-10-26,11:12:30.000,300,11027635,12645,0,1729941149,13021.01806052999,80.20704501,53442.80175792 2024-10-26,11:12:31.000,300,11027617,12605,0,1729941150,13021.02479684,80.20704501,53442.8297064 2024-10-26,11:12:32.000,300,11027596,12725,0,1729941151,13021.03826945999,80.20704501,53442.87861624 2024-10-26,11:12:33.000,300,11027660,12805,0,1729941152,13021.04500577,80.17884849000257,53442.843680640006 2024-10-26,11:12:34.000,300,11027672,12765,0,1729941153,13021.0652147,80.21409413999936,53442.92752608 2024-10-26,11:12:35.000,300,11027667,12765,0,1729941154,13021.031533149995,80.21409413999936,53442.87861624 2024-10-26,11:12:36.000,300,11027599,12605,0,1729941155,13021.04500577,80.25638892000279,53442.87162912 2024-10-26,11:12:37.000,300,11027619,12605,0,1729941156,13020.99785159999,80.26343805000215,53442.87861624 2024-10-26,11:12:38.000,300,11027660,12685,0,1729941157,13021.01806052999,80.29868369999895,53442.92752608 2024-10-26,11:12:39.000,300,11027625,12445,0,1729941158,13020.970906359995,80.31278195999766,53442.85765488 2024-10-26,11:12:40.000,300,11027595,12605,0,1729941159,13020.98437898,80.39737152000453,53442.96246168001 2024-10-26,11:12:41.000,300,11027613,12925,0,1729941160,13020.970906359995,80.43966630000068,53442.96246168001 2024-10-26,11:12:42.000,300,11027602,12565,0,1729941161,13020.96417005,80.46081368999876,53442.96246168001 2024-10-26,11:12:43.000,300,11027634,12525,0,1729941162,13020.95743373999,80.48901021000347,53442.941500320005 2024-10-26,11:12:44.000,300,11027636,12685,0,1729941163,13020.910279569995,80.49605934000283,53442.990410160004 2024-10-26,11:12:45.000,300,11027592,12805,0,1729941164,13020.91701587999,80.54540324999834,53442.94848744 2024-10-26,11:12:46.000,300,11027611,12645,0,1729941165,13020.94396112,80.5665506400037,53442.941500320005 2024-10-26,11:12:47.000,300,11027616,12605,0,1729941166,13020.93722480999,80.60884541999985,53442.94848744 2024-10-26,11:12:48.000,300,11027609,13045,0,1729941167,13020.94396112,80.62294367999857,53443.00438440001 2024-10-26,11:12:49.000,300,11027607,12805,0,1729941168,13020.930488499995,80.65114020000328,53442.99739728 2024-10-26,11:12:50.000,300,11027584,12605,0,1729941169,13020.970906359995,80.65114020000328,53443.060281360005 2024-10-26,11:12:51.000,300,11027620,12525,0,1729941170,13020.97764266999,80.665238460002,53443.00438440001 2024-10-26,11:12:52.000,300,11027559,12765,0,1729941171,13020.99785159999,80.72163150000415,53443.08124272001 2024-10-26,11:12:53.000,300,11027591,12685,0,1729941172,13021.00458791,80.68638585000008,53443.02534576 2024-10-26,11:12:54.000,300,11027577,12645,0,1729941173,13021.031533149995,80.73572976000287,53443.03932 2024-10-26,11:12:55.000,300,11027581,13045,0,1729941174,13021.08542363,80.73572976000287,53443.05329424001 2024-10-26,11:12:56.000,300,11027603,12765,0,1729941175,13021.07868731999,80.72868063000351,53443.03932 2024-10-26,11:12:57.000,300,11027598,12645,0,1729941176,13021.04500577,80.70753323999816,53443.08822984 2024-10-26,11:12:58.000,300,11027601,12925,0,1729941177,13021.05847838999,80.72163150000415,53443.0742556 2024-10-26,11:12:59.000,300,11027594,12605,0,1729941178,13021.13931410999,80.74277889000223,53443.08124272001 2024-10-26,11:13:00.000,300,11027585,12605,0,1729941179,13021.08542363,80.74982802000159,53443.09521696 2024-10-26,11:13:01.000,300,11027618,12805,0,1729941180,13021.14605042,80.74982802000159,53443.060281360005 2024-10-26,11:13:02.000,300,11027623,12685,0,1729941181,13021.12584149,80.75687715000095,53443.109191200005 2024-10-26,11:13:03.000,300,11027608,12805,0,1729941182,13021.152786729996,80.7639262800003,53443.08822984 2024-10-26,11:13:04.000,300,11027565,12805,0,1729941183,13021.152786729996,80.75687715000095,53443.179062400006 2024-10-26,11:13:05.000,300,11027614,12765,0,1729941184,13021.20667721,80.74277889000223,53443.15111392001 2024-10-26,11:13:06.000,300,11027584,13125,0,1729941185,13021.213413519996,80.74277889000223,53443.11617832 2024-10-26,11:13:07.000,300,11027595,12645,0,1729941186,13021.22688614,80.75687715000095,53443.15111392001 2024-10-26,11:13:08.000,300,11027629,12885,0,1729941187,13021.307721860001,80.82031932000245,53443.20701088 2024-10-26,11:13:09.000,300,11027575,12725,0,1729941188,13021.294249239996,80.77097540999966,53443.18604952 2024-10-26,11:13:10.000,300,11027616,12645,0,1729941189,13021.334667099996,80.78507366999838,53443.227972240005 2024-10-26,11:13:11.000,300,11027607,12645,0,1729941190,13021.395293889997,80.8132701900031,53443.24194648 2024-10-26,11:13:12.000,300,11027601,12925,0,1729941191,13021.375084959996,80.82736845000181,53443.26290784 2024-10-26,11:13:13.000,300,11027594,12765,0,1729941192,13021.442448059992,80.88376149000396,53443.23495936 2024-10-26,11:13:14.000,300,11027584,12805,0,1729941193,13021.489602230002,80.9119580100014,53443.22098512001 2024-10-26,11:13:15.000,300,11027593,12925,0,1729941194,13021.503074849992,80.96835105000355,53443.290856319996 2024-10-26,11:13:16.000,300,11027612,12845,0,1729941195,13021.530020090002,80.96130192000419,53443.290856319996 2024-10-26,11:13:17.000,300,11027623,12885,0,1729941196,13021.536756399997,80.98949844000163,53443.30483056 2024-10-26,11:13:18.000,300,11027564,12645,0,1729941197,13021.570437950002,81.00359670000034,53443.33976616001 2024-10-26,11:13:19.000,300,11027611,12645,0,1729941198,13021.604119499993,81.03179321999778,53443.33976616001 2024-10-26,11:13:20.000,300,11027582,12565,0,1729941199,13021.631064740002,81.08818625999993,53443.31181768 2024-10-26,11:13:21.000,300,11027621,12445,0,1729941200,13021.610855810002,81.10228451999865,53443.33976616001 2024-10-26,11:13:22.000,300,11027623,12845,0,1729941201,13021.624328429993,81.10228451999865,53443.38867600001 2024-10-26,11:13:23.000,300,11027596,12685,0,1729941202,13021.637801049998,81.13048104000336,53443.36771464001 2024-10-26,11:13:24.000,300,11027592,12605,0,1729941203,13021.644537359993,81.16572669000016,53443.40963736 2024-10-26,11:13:25.000,300,11027617,12685,0,1729941204,13021.651273670002,81.20802147000359,53443.444572960005 2024-10-26,11:13:26.000,300,11027610,12965,0,1729941205,13021.671482600002,81.26441450999846,53443.38867600001 2024-10-26,11:13:27.000,300,11027570,12965,0,1729941206,13021.678218909998,81.22916886000166,53443.444572960005 2024-10-26,11:13:28.000,300,11027587,12565,0,1729941207,13021.705164149993,81.29966016000253,53443.47950856 2024-10-26,11:13:29.000,300,11027607,12565,0,1729941208,13021.725373079993,81.27851277000445,53443.46553432001 2024-10-26,11:13:30.000,300,11027593,12725,0,1729941209,13021.752318319988,81.34900406999805,53443.52143128 2024-10-26,11:13:31.000,300,11027552,13005,0,1729941210,13021.732109389988,81.35605320000468,53443.53540552001 2024-10-26,11:13:32.000,300,11027584,12525,0,1729941211,13021.785999869993,81.39129885000148,53443.514444160006 2024-10-26,11:13:33.000,300,11027550,12445,0,1729941212,13021.772527249988,81.41949536999891,53443.53540552001 2024-10-26,11:13:34.000,300,11027599,12645,0,1729941213,13021.846626659993,81.44064276000427,53443.58431536001 2024-10-26,11:13:35.000,300,11027664,12765,0,1729941214,13021.853362969989,81.46179015000234,53443.55636688001 2024-10-26,11:13:36.000,300,11027558,12565,0,1729941215,13021.913989759989,81.4688392800017,53443.57034112 2024-10-26,11:13:37.000,300,11027575,12605,0,1729941216,13021.940934999999,81.47588841000106,53443.57732824 2024-10-26,11:13:38.000,300,11027595,12605,0,1729941217,13021.981352859999,81.48998666999978,53443.5982896 2024-10-26,11:13:39.000,300,11027627,12565,0,1729941218,13022.03524333999,81.48998666999978,53443.64021232 2024-10-26,11:13:40.000,300,11027601,12765,0,1729941219,13022.04197965,81.51113405999786,53443.626238079996 2024-10-26,11:13:41.000,300,11027582,12645,0,1729941220,13022.12281537,81.5040849299985,53443.63322520001 2024-10-26,11:13:42.000,300,11027595,12965,0,1729941221,13022.13628798999,81.48293754000042,53443.60527672001 2024-10-26,11:13:43.000,300,11027598,12925,0,1729941222,13022.19691477999,81.5040849299985,53443.67514792001 2024-10-26,11:13:44.000,300,11027563,12885,0,1729941223,13022.21712370999,81.51113405999786,53443.682135040006 2024-10-26,11:13:45.000,300,11027624,12765,0,1729941224,13022.20365109,81.49703579999914,53443.70309640001 2024-10-26,11:13:46.000,300,11027630,12965,0,1729941225,13022.250805259995,81.48293754000042,53443.71707064 2024-10-26,11:13:47.000,300,11027604,12485,0,1729941226,13022.32490467,81.5040849299985,53443.731044880005 2024-10-26,11:13:48.000,300,11027590,12965,0,1729941227,13022.291223119995,81.51818319000449,53443.71008352 2024-10-26,11:13:49.000,300,11027597,12645,0,1729941228,13022.28448681,81.53933058000257,53443.71707064 2024-10-26,11:13:50.000,300,11027543,12485,0,1729941229,13022.33837728999,81.56047797000065,53443.75200624001 2024-10-26,11:13:51.000,300,11027561,12845,0,1729941230,13022.311432049995,81.55342884000129,53443.74501912 2024-10-26,11:13:52.000,300,11027605,12605,0,1729941231,13022.31816835999,81.60277275000408,53443.80091608001 2024-10-26,11:13:53.000,300,11027582,12885,0,1729941232,13022.351849909996,81.59572362000472,53443.81489032 2024-10-26,11:13:54.000,300,11027604,12805,0,1729941233,13022.33837728999,81.58867448999808,53443.849825920006 2024-10-26,11:13:55.000,300,11027605,12805,0,1729941234,13022.35858621999,81.62392014000216,53443.86380016 2024-10-26,11:13:56.000,300,11027605,12885,0,1729941235,13022.38553146,81.65916578999895,53443.84283880001 2024-10-26,11:13:57.000,300,11027562,12845,0,1729941236,13022.439421939991,81.67326404999767,53443.81489032 2024-10-26,11:13:58.000,300,11027586,12685,0,1729941237,13022.452894559996,81.69441144000302,53443.85681304 2024-10-26,11:13:59.000,300,11027600,12685,0,1729941238,13022.533730279996,81.69441144000302,53443.88476152 2024-10-26,11:14:00.000,300,11027574,12725,0,1729941239,13022.594357069996,81.72260796000046,53443.90572288 2024-10-26,11:14:01.000,300,11027585,12965,0,1729941240,13022.601093379992,81.74375534999854,53443.90572288 2024-10-26,11:14:02.000,300,11027580,12565,0,1729941241,13022.621302309992,81.7508044799979,53443.88476152 2024-10-26,11:14:03.000,300,11027576,12765,0,1729941242,13022.641511239992,81.78605013000197,53443.93367136 2024-10-26,11:14:04.000,300,11027610,12645,0,1729941243,13022.688665410002,81.79309926000133,53443.947645600005 2024-10-26,11:14:05.000,300,11027626,12725,0,1729941244,13022.722346959992,81.80719752000005,53443.947645600005 2024-10-26,11:14:06.000,300,11027628,12725,0,1729941245,13022.735819579997,81.83539404000476,53443.94065848001 2024-10-26,11:14:07.000,300,11027635,12725,0,1729941246,13022.796446369997,81.85654143000284,53443.996555440004 2024-10-26,11:14:08.000,300,11027609,12965,0,1729941247,13022.796446369997,81.88473795000027,53444.00354256 2024-10-26,11:14:09.000,300,11027592,12885,0,1729941248,13022.816655299997,81.89883620999899,53444.01052968001 2024-10-26,11:14:10.000,300,11027601,12605,0,1729941249,13022.836864229997,81.91998360000434,53444.01052968001 2024-10-26,11:14:11.000,300,11027587,12725,0,1729941250,13022.890754710003,81.91293446999771,53444.08738800001 2024-10-26,11:14:12.000,300,11027574,12645,0,1729941251,13022.917699949998,81.94113099000242,53444.05943952001 2024-10-26,11:14:13.000,300,11027591,12925,0,1729941252,13022.958117809998,81.94818012000178,53444.03847816001 2024-10-26,11:14:14.000,300,11027589,12765,0,1729941253,13022.944645189993,81.94818012000178,53444.09437512 2024-10-26,11:14:15.000,300,11027578,12885,0,1729941254,13022.991799359988,81.93408186000306,53444.0524524 2024-10-26,11:14:16.000,300,11027602,12845,0,1729941255,13022.998535669998,81.97637663999922,53444.10136224 2024-10-26,11:14:17.000,300,11027561,12645,0,1729941256,13022.985063049993,81.91293446999771,53444.066426640005 2024-10-26,11:14:18.000,300,11027607,13045,0,1729941257,13022.978326739998,81.90588533999835,53444.115336480005 2024-10-26,11:14:19.000,300,11027641,12685,0,1729941258,13022.998535669998,81.87768882000091,53444.05943952001 2024-10-26,11:14:20.000,300,11027604,12725,0,1729941259,13023.005271979993,81.84244317000412,53444.115336480005 2024-10-26,11:14:21.000,300,11027627,12965,0,1729941260,13023.038953529998,81.82129577999876,53444.14328496 2024-10-26,11:14:22.000,300,11027594,12725,0,1729941261,13023.065898769994,81.80014839000069,53444.10136224 2024-10-26,11:14:23.000,300,11027572,12605,0,1729941262,13023.065898769994,81.79309926000133,53444.10136224 2024-10-26,11:14:24.000,300,11027624,12765,0,1729941263,13023.092844009989,81.79309926000133,53444.129310719996 2024-10-26,11:14:25.000,300,11027572,12525,0,1729941264,13023.092844009989,81.76490274000389,53444.14328496 2024-10-26,11:14:26.000,300,11027622,12685,0,1729941265,13023.099580319998,81.75785361000453,53444.1223236 2024-10-26,11:14:27.000,300,11027610,12725,0,1729941266,13023.146734489994,81.77195187000325,53444.17123344 2024-10-26,11:14:28.000,300,11027597,13005,0,1729941267,13023.153470799989,81.76490274000389,53444.164246320004 2024-10-26,11:14:29.000,300,11027629,12805,0,1729941268,13023.139998179999,81.72260796000046,53444.17123344 2024-10-26,11:14:30.000,300,11027610,12925,0,1729941269,13023.200624969999,81.73670621999918,53444.185207680006 2024-10-26,11:14:31.000,300,11027584,12685,0,1729941270,13023.173679729989,81.70850970000174,53444.17123344 2024-10-26,11:14:32.000,300,11027646,12765,0,1729941271,13023.19388865999,81.74375534999854,53444.15027208 2024-10-26,11:14:33.000,300,11027568,12685,0,1729941272,13023.220833899999,81.73670621999918,53444.1921948 2024-10-26,11:14:34.000,300,11027568,12885,0,1729941273,13023.173679729989,81.77900100000261,53444.22014328 2024-10-26,11:14:35.000,300,11027574,12645,0,1729941274,13023.200624969999,81.82129577999876,53444.1921948 2024-10-26,11:14:36.000,300,11027609,12805,0,1729941275,13023.173679729989,81.84244317000412,53444.15027208 2024-10-26,11:14:37.000,300,11027608,12885,0,1729941276,13023.19388865999,81.8142466499994,53444.20616904001 2024-10-26,11:14:38.000,300,11027613,12845,0,1729941277,13023.180416039999,81.88473795000027,53444.13629784001 2024-10-26,11:14:39.000,300,11027595,12525,0,1729941278,13023.220833899999,81.9270327300037,53444.17822056001 2024-10-26,11:14:40.000,300,11027632,12805,0,1729941279,13023.220833899999,81.94113099000242,53444.22713040001 2024-10-26,11:14:41.000,300,11027622,12685,0,1729941280,13023.241042829999,81.9622783800005,53444.24809176 2024-10-26,11:14:42.000,300,11027629,12925,0,1729941281,13023.26125176,81.99752403000457,53444.20616904001 2024-10-26,11:14:43.000,300,11027576,12805,0,1729941282,13023.241042829999,82.01867142000265,53444.22014328 2024-10-26,11:14:44.000,300,11027616,12725,0,1729941283,13023.21409758999,82.025720550002,53444.262066 2024-10-26,11:14:45.000,300,11027591,12925,0,1729941284,13023.247779139994,82.00457316000393,53444.262066 2024-10-26,11:14:46.000,300,11027602,12845,0,1729941285,13023.267988069994,81.99047489999793,53444.27604024001 2024-10-26,11:14:47.000,300,11027591,12645,0,1729941286,13023.26125176,82.0609661999988,53444.22014328 2024-10-26,11:14:48.000,300,11027548,12605,0,1729941287,13023.247779139994,82.03276968000137,53444.24809176 2024-10-26,11:14:49.000,300,11027579,12685,0,1729941288,13023.26125176,82.05391706999944,53444.297001599996 2024-10-26,11:14:50.000,300,11027598,12605,0,1729941289,13023.23430651999,82.03981881000072,53444.24110464 2024-10-26,11:14:51.000,300,11027606,12805,0,1729941290,13023.25451544999,82.03276968000137,53444.21315616 2024-10-26,11:14:52.000,300,11027621,12805,0,1729941291,13023.27472437999,82.01162229000329,53444.234117520005 2024-10-26,11:14:53.000,300,11027624,12765,0,1729941292,13023.241042829999,81.98342576999858,53444.283027360005 2024-10-26,11:14:54.000,300,11027555,12765,0,1729941293,13023.25451544999,82.00457316000393,53444.24110464 2024-10-26,11:14:55.000,300,11027609,12605,0,1729941294,13023.267988069994,82.00457316000393,53444.262066 2024-10-26,11:14:56.000,300,11027617,12765,0,1729941295,13023.241042829999,81.96932750999986,53444.22014328 2024-10-26,11:14:57.000,300,11027589,12685,0,1729941296,13023.30166962,81.97637663999922,53444.31796296 2024-10-26,11:14:58.000,300,11027554,13005,0,1729941297,13023.28146069,81.94113099000242,53444.26905312 2024-10-26,11:14:59.000,300,11027597,12525,0,1729941298,13023.27472437999,81.91998360000434,53444.25507888001 2024-10-26,11:15:00.000,300,11027597,12685,0,1729941299,13023.30166962,81.9270327300037,53444.297001599996 2024-10-26,11:15:01.000,300,11027594,13045,0,1729941300,13023.26125176,81.89178707999963,53444.22713040001 2024-10-26,11:15:02.000,300,11027586,12765,0,1729941301,13023.267988069994,81.87768882000091,53444.297001599996 2024-10-26,11:15:03.000,300,11027578,12925,0,1729941302,13023.31514223999,81.83539404000476,53444.283027360005 2024-10-26,11:15:04.000,300,11027562,13005,0,1729941303,13023.32187855,81.82129577999876,53444.283027360005 2024-10-26,11:15:05.000,300,11027643,12605,0,1729941304,13023.288196999994,81.83539404000476,53444.22713040001 2024-10-26,11:15:06.000,300,11027577,12285,0,1729941305,13023.308405929994,81.82129577999876,53444.22014328 2024-10-26,11:15:07.000,300,11027561,12885,0,1729941306,13023.31514223999,81.80014839000069,53444.262066 2024-10-26,11:15:08.000,300,11027533,12765,0,1729941307,13023.30166962,81.77900100000261,53444.27604024001 2024-10-26,11:15:09.000,300,11027622,12805,0,1729941308,13023.31514223999,81.7508044799979,53444.24809176 2024-10-26,11:15:10.000,300,11027581,12525,0,1729941309,13023.308405929994,81.72965708999982,53444.25507888001 2024-10-26,11:15:11.000,300,11027555,12965,0,1729941310,13023.30166962,81.7155588300011,53444.262066 2024-10-26,11:15:12.000,300,11027610,12845,0,1729941311,13023.30166962,81.67326404999767,53444.26905312 2024-10-26,11:15:13.000,300,11027569,12765,0,1729941312,13023.27472437999,81.67326404999767,53444.283027360005 2024-10-26,11:15:14.000,300,11027585,12685,0,1729941313,13023.29493330999,81.66621491999831,53444.29001448 2024-10-26,11:15:15.000,300,11027634,12445,0,1729941314,13023.23430651999,81.66621491999831,53444.24809176 2024-10-26,11:15:16.000,300,11027590,12805,0,1729941315,13023.21409758999,81.62392014000216,53444.20616904001 2024-10-26,11:15:17.000,300,11027605,12925,0,1729941316,13023.19388865999,81.62392014000216,53444.27604024001 2024-10-26,11:15:18.000,300,11027647,12605,0,1729941317,13023.160207109999,81.62392014000216,53444.26905312 2024-10-26,11:15:19.000,300,11027609,12765,0,1729941318,13023.160207109999,81.62392014000216,53444.297001599996 2024-10-26,11:15:20.000,300,11027575,12565,0,1729941319,13023.113052939989,81.64506753000023,53444.24110464 2024-10-26,11:15:21.000,300,11027619,12645,0,1729941320,13023.133261869989,81.62392014000216,53444.234117520005 2024-10-26,11:15:22.000,300,11027623,12805,0,1729941321,13023.072635079989,81.63801840000087,53444.25507888001 2024-10-26,11:15:23.000,300,11027615,12685,0,1729941322,13023.079371389998,81.64506753000023,53444.25507888001 2024-10-26,11:15:24.000,300,11027578,12805,0,1729941323,13023.045689839993,81.66621491999831,53444.26905312 2024-10-26,11:15:25.000,300,11027589,12565,0,1729941324,13023.012008289988,81.6803131800043,53444.262066 2024-10-26,11:15:26.000,300,11027599,12725,0,1729941325,13022.971590429988,81.6803131800043,53444.26905312 2024-10-26,11:15:27.000,300,11027598,12605,0,1729941326,13022.991799359988,81.70146057000238,53444.22713040001 2024-10-26,11:15:28.000,300,11027630,12525,0,1729941327,13022.951381499988,81.67326404999767,53444.262066 2024-10-26,11:15:29.000,300,11027609,12925,0,1729941328,13022.924436259993,81.6803131800043,53444.24110464 2024-10-26,11:15:30.000,300,11027602,12885,0,1729941329,13022.958117809998,81.73670621999918,53444.234117520005 2024-10-26,11:15:31.000,300,11027670,12565,0,1729941330,13022.904227329993,81.72965708999982,53444.22014328 2024-10-26,11:15:32.000,300,11027599,12765,0,1729941331,13022.884018399993,81.70146057000238,53444.185207680006 2024-10-26,11:15:33.000,300,11027630,12805,0,1729941332,13022.850336850002,81.69441144000302,53444.17822056001 2024-10-26,11:15:34.000,300,11027584,12805,0,1729941333,13022.877282089998,81.69441144000302,53444.22014328 2024-10-26,11:15:35.000,300,11027600,12645,0,1729941334,13022.836864229997,81.67326404999767,53444.1921948 2024-10-26,11:15:36.000,300,11027645,12485,0,1729941335,13022.816655299997,81.69441144000302,53444.164246320004 2024-10-26,11:15:37.000,300,11027597,12645,0,1729941336,13022.803182679992,81.63096927000151,53444.15725920001 2024-10-26,11:15:38.000,300,11027644,12605,0,1729941337,13022.816655299997,81.63096927000151,53444.19918192 2024-10-26,11:15:39.000,300,11027617,12645,0,1729941338,13022.756028509997,81.56047797000065,53444.21315616 2024-10-26,11:15:40.000,300,11027635,12685,0,1729941339,13022.756028509997,81.53933058000257,53444.164246320004 2024-10-26,11:15:41.000,300,11027608,12525,0,1729941340,13022.776237439997,81.54637971000193,53444.17123344 2024-10-26,11:15:42.000,300,11027646,12885,0,1729941341,13022.742555889992,81.54637971000193,53444.08040088 2024-10-26,11:15:43.000,300,11027572,12685,0,1729941342,13022.742555889992,81.49703579999914,53444.17123344 2024-10-26,11:15:44.000,300,11027603,12685,0,1729941343,13022.762764819992,81.52523232000385,53444.15027208 2024-10-26,11:15:45.000,300,11027599,12645,0,1729941344,13022.735819579997,81.49703579999914,53444.19918192 2024-10-26,11:15:46.000,300,11027600,12725,0,1729941345,13022.695401719997,81.48293754000042,53444.15725920001 2024-10-26,11:15:47.000,300,11027599,12885,0,1729941346,13022.688665410002,81.48293754000042,53444.164246320004 2024-10-26,11:15:48.000,300,11027636,12445,0,1729941347,13022.695401719997,81.45474102000298,53444.129310719996 2024-10-26,11:15:49.000,300,11027643,12765,0,1729941348,13022.702138029992,81.44769189000363,53444.17822056001 2024-10-26,11:15:50.000,300,11027616,12685,0,1729941349,13022.675192789997,81.44769189000363,53444.17123344 2024-10-26,11:15:51.000,300,11027622,12725,0,1729941350,13022.702138029992,81.45474102000298,53444.1223236 2024-10-26,11:15:52.000,300,11027624,12765,0,1729941351,13022.648247550002,81.42654449999827,53444.15027208 2024-10-26,11:15:53.000,300,11027605,12645,0,1729941352,13022.634774929997,81.4053971100002,53444.15725920001 2024-10-26,11:15:54.000,300,11027625,12845,0,1729941353,13022.614565999997,81.41949536999891,53444.115336480005 2024-10-26,11:15:55.000,300,11027612,12805,0,1729941354,13022.574148139996,81.4053971100002,53444.1223236 2024-10-26,11:15:56.000,300,11027624,12845,0,1729941355,13022.526993970001,81.39129885000148,53444.115336480005 2024-10-26,11:15:57.000,300,11027654,12965,0,1729941356,13022.553939209996,81.37720059000276,53444.10136224 2024-10-26,11:15:58.000,300,11027623,12605,0,1729941357,13022.560675519991,81.38424972000212,53444.08040088 2024-10-26,11:15:59.000,300,11027595,12565,0,1729941358,13022.479839799991,81.35605320000468,53444.07341376 2024-10-26,11:16:00.000,300,11027648,12685,0,1729941359,13022.533730279996,81.37720059000276,53444.115336480005 2024-10-26,11:16:01.000,300,11027611,12525,0,1729941360,13022.493312419996,81.3701514600034,53444.05943952001 2024-10-26,11:16:02.000,300,11027622,12765,0,1729941361,13022.479839799991,81.38424972000212,53444.05943952001 2024-10-26,11:16:03.000,300,11027586,12765,0,1729941362,13022.48657611,81.37720059000276,53444.08040088 2024-10-26,11:16:04.000,300,11027670,12805,0,1729941363,13022.493312419996,81.34900406999805,53444.07341376 2024-10-26,11:16:05.000,300,11027641,12765,0,1729941364,13022.493312419996,81.34900406999805,53444.07341376 2024-10-26,11:16:06.000,300,11027624,12565,0,1729941365,13022.46636718,81.39834798000084,53444.0524524 2024-10-26,11:16:07.000,300,11027629,12605,0,1729941366,13022.479839799991,81.35605320000468,53444.03149104 2024-10-26,11:16:08.000,300,11027598,12845,0,1729941367,13022.44615825,81.35605320000468,53444.066426640005 2024-10-26,11:16:09.000,300,11027593,12685,0,1729941368,13022.42594932,81.35605320000468,53444.05943952001 2024-10-26,11:16:10.000,300,11027635,12925,0,1729941369,13022.419213009991,81.37720059000276,53444.04546528 2024-10-26,11:16:11.000,300,11027632,12965,0,1729941370,13022.419213009991,81.38424972000212,53444.05943952001 2024-10-26,11:16:12.000,300,11027596,12445,0,1729941371,13022.372058839996,81.3701514600034,53444.03149104 2024-10-26,11:16:13.000,300,11027634,12485,0,1729941372,13022.38553146,81.32080755000061,53443.95463272 2024-10-26,11:16:14.000,300,11027614,12685,0,1729941373,13022.37879514999,81.29966016000253,53444.04546528 2024-10-26,11:16:15.000,300,11027600,12845,0,1729941374,13022.3451136,81.29966016000253,53444.03149104 2024-10-26,11:16:16.000,300,11027620,12765,0,1729941375,13022.331640979995,81.27146363999782,53443.96860696001 2024-10-26,11:16:17.000,300,11027624,12725,0,1729941376,13022.31816835999,81.22916886000166,53444.017516800006 2024-10-26,11:16:18.000,300,11027653,12565,0,1729941377,13022.311432049995,81.22916886000166,53443.97559408 2024-10-26,11:16:19.000,300,11027665,12765,0,1729941378,13022.26427788,81.25031624999974,53444.0524524 2024-10-26,11:16:20.000,300,11027645,12765,0,1729941379,13022.26427788,81.23621799000102,53444.03149104 2024-10-26,11:16:21.000,300,11027636,12885,0,1729941380,13022.28448681,81.19392321000487,53443.9825812 2024-10-26,11:16:22.000,300,11027603,12845,0,1729941381,13022.27775049999,81.17982494999887,53444.03847816001 2024-10-26,11:16:23.000,300,11027616,12525,0,1729941382,13022.271014189995,81.17982494999887,53443.98956832001 2024-10-26,11:16:24.000,300,11027599,12645,0,1729941383,13022.28448681,81.18687407999823,53444.017516800006 2024-10-26,11:16:25.000,300,11027624,12925,0,1729941384,13022.271014189995,81.17277581999952,53444.017516800006 2024-10-26,11:16:26.000,300,11027634,12845,0,1729941385,13022.25754156999,81.20802147000359,53443.96860696001 2024-10-26,11:16:27.000,300,11027624,12605,0,1729941386,13022.26427788,81.19392321000487,53444.04546528 2024-10-26,11:16:28.000,300,11027632,12565,0,1729941387,13022.271014189995,81.1586775600008,53444.00354256 2024-10-26,11:16:29.000,300,11027613,12565,0,1729941388,13022.23733263999,81.17277581999952,53444.017516800006 2024-10-26,11:16:30.000,300,11027618,12645,0,1729941389,13022.26427788,81.18687407999823,53443.996555440004 2024-10-26,11:16:31.000,300,11027617,12765,0,1729941390,13022.25754156999,81.1586775600008,53444.03149104 2024-10-26,11:16:32.000,300,11027656,12645,0,1729941391,13022.26427788,81.1586775600008,53444.00354256 2024-10-26,11:16:33.000,300,11027671,12525,0,1729941392,13022.23733263999,81.16572669000016,53443.97559408 2024-10-26,11:16:34.000,300,11027638,12525,0,1729941393,13022.25754156999,81.14457930000208,53444.04546528 2024-10-26,11:16:35.000,300,11027669,13045,0,1729941394,13022.26427788,81.16572669000016,53443.996555440004 2024-10-26,11:16:36.000,300,11027638,12685,0,1729941395,13022.230596329995,81.15162843000144,53444.066426640005 2024-10-26,11:16:37.000,300,11027616,12605,0,1729941396,13022.23733263999,81.13753017000272,53444.04546528 2024-10-26,11:16:38.000,300,11027596,12885,0,1729941397,13022.17670584999,81.13048104000336,53444.07341376 2024-10-26,11:16:39.000,300,11027645,12645,0,1729941398,13022.250805259995,81.13048104000336,53444.115336480005 2024-10-26,11:16:40.000,300,11027606,12725,0,1729941399,13022.19691477999,81.13753017000272,53444.08738800001 2024-10-26,11:16:41.000,300,11027599,12805,0,1729941400,13022.21712370999,81.15162843000144,53444.066426640005 2024-10-26,11:16:42.000,300,11027670,12725,0,1729941401,13022.20365109,81.15162843000144,53444.09437512 2024-10-26,11:16:43.000,300,11027635,12885,0,1729941402,13022.18344216,81.109333649998,53444.07341376 2024-10-26,11:16:44.000,300,11027648,12605,0,1729941403,13022.210387399995,81.10228451999865,53444.08040088 2024-10-26,11:16:45.000,300,11027591,12445,0,1729941404,13022.21712370999,81.08113713000057,53444.0524524 2024-10-26,11:16:46.000,300,11027684,12605,0,1729941405,13022.21712370999,81.05294061000313,53444.066426640005 2024-10-26,11:16:47.000,300,11027619,12445,0,1729941406,13022.230596329995,81.09523538999929,53444.07341376 2024-10-26,11:16:48.000,300,11027647,12725,0,1729941407,13022.250805259995,81.109333649998,53444.10834936001 2024-10-26,11:16:49.000,300,11027638,12765,0,1729941408,13022.230596329995,81.08113713000057,53444.07341376 2024-10-26,11:16:50.000,300,11027642,12685,0,1729941409,13022.271014189995,81.08818625999993,53444.10136224 2024-10-26,11:16:51.000,300,11027631,12885,0,1729941410,13022.291223119995,81.07408800000121,53444.10136224 2024-10-26,11:16:52.000,300,11027620,12805,0,1729941411,13022.28448681,81.03884235000442,53444.115336480005 2024-10-26,11:16:53.000,300,11027678,12485,0,1729941412,13022.311432049995,81.03179321999778,53444.15027208 2024-10-26,11:16:54.000,300,11027655,12525,0,1729941413,13022.250805259995,80.99654757000098,53444.17822056001 2024-10-26,11:16:55.000,300,11027598,12765,0,1729941414,13022.271014189995,81.00359670000034,53444.17822056001 2024-10-26,11:16:56.000,300,11027616,12525,0,1729941415,13022.291223119995,80.98949844000163,53444.14328496 2024-10-26,11:16:57.000,300,11027636,12605,0,1729941416,13022.27775049999,81.00359670000034,53444.19918192 2024-10-26,11:16:58.000,300,11027601,12645,0,1729941417,13022.30469574,80.96130192000419,53444.17123344 2024-10-26,11:16:59.000,300,11027651,12605,0,1729941418,13022.291223119995,81.00359670000034,53444.185207680006 2024-10-26,11:17:00.000,300,11027638,12885,0,1729941419,13022.32490467,81.00359670000034,53444.24110464 2024-10-26,11:17:01.000,300,11027645,12845,0,1729941420,13022.3451136,80.96835105000355,53444.17123344 2024-10-26,11:17:02.000,300,11027611,12605,0,1729941421,13022.3451136,81.00359670000034,53444.19918192 2024-10-26,11:17:03.000,300,11027627,12645,0,1729941422,13022.351849909996,80.96130192000419,53444.22014328 2024-10-26,11:17:04.000,300,11027649,12645,0,1729941423,13022.33837728999,80.92605627000012,53444.24110464 2024-10-26,11:17:05.000,300,11027620,12965,0,1729941424,13022.392267769996,80.94015452999884,53444.21315616 2024-10-26,11:17:06.000,300,11027618,12725,0,1729941425,13022.38553146,80.9119580100014,53444.20616904001 2024-10-26,11:17:07.000,300,11027659,12605,0,1729941426,13022.372058839996,80.89785975000268,53444.21315616 2024-10-26,11:17:08.000,300,11027662,12885,0,1729941427,13022.39900407999,80.89081062000332,53444.234117520005 2024-10-26,11:17:09.000,300,11027650,12565,0,1729941428,13022.38553146,80.92605627000012,53444.26905312 2024-10-26,11:17:10.000,300,11027623,12925,0,1729941429,13022.35858621999,80.89785975000268,53444.22014328 2024-10-26,11:17:11.000,300,11027643,12965,0,1729941430,13022.37879514999,80.86261409999861,53444.22713040001 2024-10-26,11:17:12.000,300,11027632,12845,0,1729941431,13022.37879514999,80.86966322999797,53444.27604024001 2024-10-26,11:17:13.000,300,11027631,12805,0,1729941432,13022.372058839996,80.85556496999925,53444.25507888001 2024-10-26,11:17:14.000,300,11027629,12645,0,1729941433,13022.392267769996,80.83441758000117,53444.31097584 2024-10-26,11:17:15.000,300,11027640,12845,0,1729941434,13022.392267769996,80.82031932000245,53444.27604024001 2024-10-26,11:17:16.000,300,11027624,12685,0,1729941435,13022.38553146,80.84851583999989,53444.29001448 2024-10-26,11:17:17.000,300,11027623,12765,0,1729941436,13022.351849909996,80.77802453999902,53444.297001599996 2024-10-26,11:17:18.000,300,11027640,12685,0,1729941437,13022.3451136,80.79212279999774,53444.29001448 2024-10-26,11:17:19.000,300,11027668,12765,0,1729941438,13022.33837728999,80.79212279999774,53444.331937200004 2024-10-26,11:17:20.000,300,11027652,12565,0,1729941439,13022.372058839996,80.7639262800003,53444.38783416 2024-10-26,11:17:21.000,300,11027616,12445,0,1729941440,13022.331640979995,80.74982802000159,53444.31796296 2024-10-26,11:17:22.000,300,11027613,12845,0,1729941441,13022.36532253,80.72868063000351,53444.331937200004 2024-10-26,11:17:23.000,300,11027617,12605,0,1729941442,13022.291223119995,80.74982802000159,53444.3668728 2024-10-26,11:17:24.000,300,11027695,12645,0,1729941443,13022.25754156999,80.73572976000287,53444.34591144001 2024-10-26,11:17:25.000,300,11027674,12965,0,1729941444,13022.250805259995,80.73572976000287,53444.31097584 2024-10-26,11:17:26.000,300,11027606,12685,0,1729941445,13022.250805259995,80.72868063000351,53444.37385992001 2024-10-26,11:17:27.000,300,11027652,12765,0,1729941446,13022.22386002,80.74982802000159,53444.3668728 2024-10-26,11:17:28.000,300,11027601,12605,0,1729941447,13022.190178469995,80.74982802000159,53444.33892432 2024-10-26,11:17:29.000,300,11027654,12685,0,1729941448,13022.18344216,80.74277889000223,53444.352898560006 2024-10-26,11:17:30.000,300,11027635,12525,0,1729941449,13022.19691477999,80.7639262800003,53444.401808400005 2024-10-26,11:17:31.000,300,11027620,12525,0,1729941450,13022.20365109,80.77802453999902,53444.37385992001 2024-10-26,11:17:32.000,300,11027636,12685,0,1729941451,13022.18344216,80.79917193000438,53444.35988568 2024-10-26,11:17:33.000,300,11027605,13045,0,1729941452,13022.169969539995,80.84851583999989,53444.40879552 2024-10-26,11:17:34.000,300,11027653,12805,0,1729941453,13022.190178469995,80.86261409999861,53444.37385992001 2024-10-26,11:17:35.000,300,11027618,12965,0,1729941454,13022.230596329995,80.8767123600046,53444.3668728 2024-10-26,11:17:36.000,300,11027644,12645,0,1729941455,13022.20365109,80.89785975000268,53444.45770536 2024-10-26,11:17:37.000,300,11027667,12845,0,1729941456,13022.210387399995,80.9119580100014,53444.436744 2024-10-26,11:17:38.000,300,11027631,12645,0,1729941457,13022.24406895,80.92605627000012,53444.42975688 2024-10-26,11:17:39.000,300,11027648,12805,0,1729941458,13022.23733263999,80.9472036599982,53444.42276976001 2024-10-26,11:17:40.000,300,11027570,12685,0,1729941459,13022.26427788,80.94015452999884,53444.38783416 2024-10-26,11:17:41.000,300,11027646,12925,0,1729941460,13022.311432049995,80.9119580100014,53444.39482128001 2024-10-26,11:17:42.000,300,11027606,12925,0,1729941461,13022.31816835999,80.9472036599982,53444.38783416 2024-10-26,11:17:43.000,300,11027572,12765,0,1729941462,13022.30469574,80.95425279000483,53444.436744 2024-10-26,11:17:44.000,300,11027639,12765,0,1729941463,13022.351849909996,80.95425279000483,53444.42276976001 2024-10-26,11:17:45.000,300,11027641,12445,0,1729941464,13022.38553146,80.9472036599982,53444.47167960001 2024-10-26,11:17:46.000,300,11027643,12485,0,1729941465,13022.40574039,80.97540018000291,53444.464692479996 2024-10-26,11:17:47.000,300,11027610,12885,0,1729941466,13022.452894559996,80.96835105000355,53444.464692479996 2024-10-26,11:17:48.000,300,11027608,12685,0,1729941467,13022.44615825,80.94015452999884,53444.47167960001 2024-10-26,11:17:49.000,300,11027628,12965,0,1729941468,13022.473103489996,80.98949844000163,53444.47866672 2024-10-26,11:17:50.000,300,11027645,12885,0,1729941469,13022.500048729991,80.99654757000098,53444.47167960001 2024-10-26,11:17:51.000,300,11027576,12805,0,1729941470,13022.506785040001,80.98244931000227,53444.49264096001 2024-10-26,11:17:52.000,300,11027565,12805,0,1729941471,13022.540466589991,80.95425279000483,53444.51360232001 2024-10-26,11:17:53.000,300,11027619,12325,0,1729941472,13022.567411830001,80.96130192000419,53444.53456368 2024-10-26,11:17:54.000,300,11027614,12605,0,1729941473,13022.614565999997,80.92605627000012,53444.520589440006 2024-10-26,11:17:55.000,300,11027650,12805,0,1729941474,13022.587620760001,80.94015452999884,53444.54853792 2024-10-26,11:17:56.000,300,11027577,12645,0,1729941475,13022.607829690001,80.96835105000355,53444.499628080004 2024-10-26,11:17:57.000,300,11027633,12925,0,1729941476,13022.641511239992,80.94015452999884,53444.60443488 2024-10-26,11:17:58.000,300,11027636,12845,0,1729941477,13022.621302309992,80.94015452999884,53444.54155080001 2024-10-26,11:17:59.000,300,11027560,12605,0,1729941478,13022.641511239992,80.92605627000012,53444.59744776 2024-10-26,11:18:00.000,300,11027616,12725,0,1729941479,13022.628038620001,80.8767123600046,53444.59046064001 2024-10-26,11:18:01.000,300,11027645,12765,0,1729941480,13022.614565999997,80.88376149000396,53444.53456368 2024-10-26,11:18:02.000,300,11027614,12685,0,1729941481,13022.634774929997,80.90490888000204,53444.61142200001 2024-10-26,11:18:03.000,300,11027607,12925,0,1729941482,13022.607829690001,80.88376149000396,53444.618409120005 2024-10-26,11:18:04.000,300,11027655,12845,0,1729941483,13022.587620760001,80.91900714000076,53444.667318960004 2024-10-26,11:18:05.000,300,11027623,12805,0,1729941484,13022.601093379992,80.91900714000076,53444.61142200001 2024-10-26,11:18:06.000,300,11027587,12605,0,1729941485,13022.607829690001,80.93310539999948,53444.59744776 2024-10-26,11:18:07.000,300,11027637,12965,0,1729941486,13022.654983859997,80.9472036599982,53444.6463576 2024-10-26,11:18:08.000,300,11027644,12645,0,1729941487,13022.648247550002,80.93310539999948,53444.632383359996 2024-10-26,11:18:09.000,300,11027604,12685,0,1729941488,13022.661720169992,81.00359670000034,53444.61142200001 2024-10-26,11:18:10.000,300,11027611,12845,0,1729941489,13022.641511239992,81.00359670000034,53444.65334472 2024-10-26,11:18:11.000,300,11027608,12685,0,1729941490,13022.675192789997,80.98949844000163,53444.66033184001 2024-10-26,11:18:12.000,300,11027601,12685,0,1729941491,13022.688665410002,81.00359670000034,53444.65334472 2024-10-26,11:18:13.000,300,11027600,12725,0,1729941492,13022.668456480002,81.02474408999842,53444.667318960004 2024-10-26,11:18:14.000,300,11027643,12605,0,1729941493,13022.681929099992,81.0106458299997,53444.70924168001 2024-10-26,11:18:15.000,300,11027620,12885,0,1729941494,13022.715610649997,81.01769495999906,53444.7162288 2024-10-26,11:18:16.000,300,11027654,12765,0,1729941495,13022.681929099992,81.03179321999778,53444.63937048001 2024-10-26,11:18:17.000,300,11027627,12445,0,1729941496,13022.708874340002,81.01769495999906,53444.63937048001 2024-10-26,11:18:18.000,300,11027661,12605,0,1729941497,13022.729083270002,81.03884235000442,53444.65334472 2024-10-26,11:18:19.000,300,11027629,12645,0,1729941498,13022.756028509997,81.06703887000185,53444.65334472 2024-10-26,11:18:20.000,300,11027600,12605,0,1729941499,13022.742555889992,81.03884235000442,53444.667318960004 2024-10-26,11:18:21.000,300,11027645,12725,0,1729941500,13022.809918990002,81.05294061000313,53444.69526744 2024-10-26,11:18:22.000,300,11027659,12685,0,1729941501,13022.870545780002,81.01769495999906,53444.69526744 2024-10-26,11:18:23.000,300,11027622,12765,0,1729941502,13022.884018399993,81.0106458299997,53444.74417728 2024-10-26,11:18:24.000,300,11027630,12685,0,1729941503,13022.917699949998,81.0106458299997,53444.70924168001 2024-10-26,11:18:25.000,300,11027603,12805,0,1729941504,13022.924436259993,80.99654757000098,53444.73020304001 2024-10-26,11:18:26.000,300,11027607,12765,0,1729941505,13022.971590429988,80.96130192000419,53444.688280320006 2024-10-26,11:18:27.000,300,11027640,12805,0,1729941506,13023.032217219989,80.93310539999948,53444.786100000005 2024-10-26,11:18:28.000,300,11027585,13045,0,1729941507,13023.079371389998,80.89785975000268,53444.76513864 2024-10-26,11:18:29.000,300,11027589,12645,0,1729941508,13023.092844009989,80.9119580100014,53444.77212576 2024-10-26,11:18:30.000,300,11027629,12885,0,1729941509,13023.139998179999,80.91900714000076,53444.76513864 2024-10-26,11:18:31.000,300,11027678,12685,0,1729941510,13023.160207109999,80.88376149000396,53444.77212576 2024-10-26,11:18:32.000,300,11027596,13125,0,1729941511,13023.241042829999,80.90490888000204,53444.77911288001 2024-10-26,11:18:33.000,300,11027610,12845,0,1729941512,13023.267988069994,80.89785975000268,53444.82802272001 2024-10-26,11:18:34.000,300,11027616,12765,0,1729941513,13023.288196999994,80.91900714000076,53444.80706136001 2024-10-26,11:18:35.000,300,11027635,12885,0,1729941514,13023.308405929994,80.9119580100014,53444.835009840004 2024-10-26,11:18:36.000,300,11027587,12685,0,1729941515,13023.328614859995,80.9119580100014,53444.835009840004 2024-10-26,11:18:37.000,300,11027581,12605,0,1729941516,13023.389241649995,80.88376149000396,53444.81404848 2024-10-26,11:18:38.000,300,11027580,12685,0,1729941517,13023.36229641,80.9119580100014,53444.84199696 2024-10-26,11:18:39.000,300,11027622,12805,0,1729941518,13023.37576902999,80.92605627000012,53444.86994544 2024-10-26,11:18:40.000,300,11027576,12765,0,1729941519,13023.429659509995,80.94015452999884,53444.835009840004 2024-10-26,11:18:41.000,300,11027612,13285,0,1729941520,13023.41618688999,80.95425279000483,53444.855971200006 2024-10-26,11:18:42.000,300,11027589,12685,0,1729941521,13023.43639581999,80.9472036599982,53444.86295832 2024-10-26,11:18:43.000,300,11027633,12765,0,1729941522,13023.48354999,80.98949844000163,53444.904881040005 2024-10-26,11:18:44.000,300,11027607,12485,0,1729941523,13023.470077369995,80.96130192000419,53444.8909068 2024-10-26,11:18:45.000,300,11027620,12565,0,1729941524,13023.50375892,81.03179321999778,53444.86994544 2024-10-26,11:18:46.000,300,11027639,12485,0,1729941525,13023.490286299995,81.03179321999778,53444.89789392001 2024-10-26,11:18:47.000,300,11027580,12805,0,1729941526,13023.46334106,81.03884235000442,53444.88391968 2024-10-26,11:18:48.000,300,11027582,12605,0,1729941527,13023.510495229995,81.08113713000057,53444.86994544 2024-10-26,11:18:49.000,300,11027627,12605,0,1729941528,13023.470077369995,81.05294061000313,53444.88391968 2024-10-26,11:18:50.000,300,11027631,12805,0,1729941529,13023.45660474999,81.09523538999929,53444.91186816 2024-10-26,11:18:51.000,300,11027663,12765,0,1729941530,13023.47681367999,81.08113713000057,53444.91186816 2024-10-26,11:18:52.000,300,11027591,12685,0,1729941531,13023.470077369995,81.109333649998,53444.904881040005 2024-10-26,11:18:53.000,300,11027621,12645,0,1729941532,13023.490286299995,81.10228451999865,53444.91186816 2024-10-26,11:18:54.000,300,11027624,12765,0,1729941533,13023.470077369995,81.06703887000185,53444.8909068 2024-10-26,11:18:55.000,300,11027607,12845,0,1729941534,13023.490286299995,81.07408800000121,53444.88391968 2024-10-26,11:18:56.000,300,11027578,12605,0,1729941535,13023.470077369995,81.0599897400025,53444.93282952 2024-10-26,11:18:57.000,300,11027639,12925,0,1729941536,13023.47681367999,81.04589148000377,53444.855971200006 2024-10-26,11:18:58.000,300,11027613,12805,0,1729941537,13023.510495229995,81.0106458299997,53444.84199696 2024-10-26,11:18:59.000,300,11027657,12765,0,1729941538,13023.53744046999,80.99654757000098,53444.86295832 2024-10-26,11:19:00.000,300,11027657,12605,0,1729941539,13023.51723153999,80.97540018000291,53444.87693256001 2024-10-26,11:19:01.000,300,11027612,12805,0,1729941540,13023.56438571,80.95425279000483,53444.82802272001 2024-10-26,11:19:02.000,300,11027590,12845,0,1729941541,13023.611539879996,80.89785975000268,53444.86295832 2024-10-26,11:19:03.000,300,11027632,12885,0,1729941542,13023.631748809996,80.89785975000268,53444.84898408001 2024-10-26,11:19:04.000,300,11027664,12685,0,1729941543,13023.631748809996,80.89081062000332,53444.86994544 2024-10-26,11:19:05.000,300,11027621,12805,0,1729941544,13023.611539879996,80.84851583999989,53444.86295832 2024-10-26,11:19:06.000,300,11027658,12885,0,1729941545,13023.658694049991,80.86261409999861,53444.84199696 2024-10-26,11:19:07.000,300,11027598,12805,0,1729941546,13023.672166669996,80.84851583999989,53444.855971200006 2024-10-26,11:19:08.000,300,11027658,12885,0,1729941547,13023.692375599996,80.8767123600046,53444.86994544 2024-10-26,11:19:09.000,300,11027639,12645,0,1729941548,13023.699111909991,80.86966322999797,53444.88391968 2024-10-26,11:19:10.000,300,11027610,12885,0,1729941549,13023.726057150001,80.90490888000204,53444.86994544 2024-10-26,11:19:11.000,300,11027597,12565,0,1729941550,13023.68563929,80.9119580100014,53444.89789392001 2024-10-26,11:19:12.000,300,11027617,12765,0,1729941551,13023.658694049991,80.91900714000076,53444.8909068 2024-10-26,11:19:13.000,300,11027601,12805,0,1729941552,13023.658694049991,80.94015452999884,53444.86994544 2024-10-26,11:19:14.000,300,11027626,12805,0,1729941553,13023.705848220001,80.99654757000098,53444.87693256001 2024-10-26,11:19:15.000,300,11027606,12805,0,1729941554,13023.651957739996,81.0106458299997,53444.835009840004 2024-10-26,11:19:16.000,300,11027600,13045,0,1729941555,13023.64522143,81.05294061000313,53444.86295832 2024-10-26,11:19:17.000,300,11027612,12805,0,1729941556,13023.678902979991,81.08818625999993,53444.93981664 2024-10-26,11:19:18.000,300,11027590,12765,0,1729941557,13023.638485119991,81.08818625999993,53444.89789392001 2024-10-26,11:19:19.000,300,11027638,12925,0,1729941558,13023.658694049991,81.10228451999865,53444.91186816 2024-10-26,11:19:20.000,300,11027635,12885,0,1729941559,13023.66543036,81.09523538999929,53444.855971200006 2024-10-26,11:19:21.000,300,11027654,12845,0,1729941560,13023.651957739996,81.09523538999929,53444.86295832 2024-10-26,11:19:22.000,300,11027612,12685,0,1729941561,13023.726057150001,81.13753017000272,53444.89789392001 2024-10-26,11:19:23.000,300,11027638,12565,0,1729941562,13023.726057150001,81.13753017000272,53444.86295832 2024-10-26,11:19:24.000,300,11027604,12805,0,1729941563,13023.759738699991,81.109333649998,53444.86994544 2024-10-26,11:19:25.000,300,11027610,12605,0,1729941564,13023.746266080001,81.123431910004,53444.92584240001 2024-10-26,11:19:26.000,300,11027625,12645,0,1729941565,13023.786683940001,81.10228451999865,53444.86994544 2024-10-26,11:19:27.000,300,11027607,12805,0,1729941566,13023.847310730001,81.123431910004,53444.8909068 2024-10-26,11:19:28.000,300,11027656,12605,0,1729941567,13023.833838109997,81.08113713000057,53444.86994544 2024-10-26,11:19:29.000,300,11027595,12845,0,1729941568,13023.901201209992,81.08818625999993,53444.835009840004 2024-10-26,11:19:30.000,300,11027613,12725,0,1729941569,13023.941619069992,81.08113713000057,53444.87693256001 2024-10-26,11:19:31.000,300,11027600,12765,0,1729941570,13023.982036929992,81.09523538999929,53444.91186816 2024-10-26,11:19:32.000,300,11027632,12885,0,1729941571,13023.968564310002,81.0599897400025,53444.89789392001 2024-10-26,11:19:33.000,300,11027633,12765,0,1729941572,13023.975300619997,81.06703887000185,53444.86295832 2024-10-26,11:19:34.000,300,11027616,12645,0,1729941573,13023.982036929992,81.04589148000377,53444.86295832 2024-10-26,11:19:35.000,300,11027652,12965,0,1729941574,13024.015718479997,81.04589148000377,53444.93282952 2024-10-26,11:19:36.000,300,11027598,12525,0,1729941575,13023.995509549997,81.01769495999906,53444.93282952 2024-10-26,11:19:37.000,300,11027603,12685,0,1729941576,13024.022454789992,81.02474408999842,53444.8909068 2024-10-26,11:19:38.000,300,11027638,12645,0,1729941577,13024.002245859992,80.98244931000227,53444.904881040005 2024-10-26,11:19:39.000,300,11027595,12645,0,1729941578,13024.008982170002,81.02474408999842,53444.8909068 2024-10-26,11:19:40.000,300,11027561,12765,0,1729941579,13024.029191100002,80.96835105000355,53444.89789392001 2024-10-26,11:19:41.000,300,11027589,12925,0,1729941580,13024.015718479997,80.96835105000355,53444.89789392001 2024-10-26,11:19:42.000,300,11027618,12765,0,1729941581,13024.062872649993,80.96835105000355,53444.88391968 2024-10-26,11:19:43.000,300,11027615,12605,0,1729941582,13024.089817890002,80.96130192000419,53444.89789392001 2024-10-26,11:19:44.000,300,11027623,12565,0,1729941583,13024.089817890002,80.9472036599982,53444.855971200006 2024-10-26,11:19:45.000,300,11027616,12885,0,1729941584,13024.123499439993,80.88376149000396,53444.82802272001 2024-10-26,11:19:46.000,300,11027583,12725,0,1729941585,13024.177389919998,80.88376149000396,53444.8909068 2024-10-26,11:19:47.000,300,11027635,12605,0,1729941586,13024.184126229993,80.8767123600046,53444.855971200006 2024-10-26,11:19:48.000,300,11027620,12885,0,1729941587,13024.190862539988,80.84851583999989,53444.904881040005 2024-10-26,11:19:49.000,300,11027607,12605,0,1729941588,13024.231280399988,80.8767123600046,53444.88391968 2024-10-26,11:19:50.000,300,11027570,12445,0,1729941589,13024.231280399988,80.86261409999861,53444.855971200006 2024-10-26,11:19:51.000,300,11027654,12605,0,1729941590,13024.238016709998,80.86966322999797,53444.86295832 2024-10-26,11:19:52.000,300,11027633,12765,0,1729941591,13024.244753019993,80.86966322999797,53444.86994544 2024-10-26,11:19:53.000,300,11027648,13125,0,1729941592,13024.278434569998,80.8767123600046,53444.86994544 2024-10-26,11:19:54.000,300,11027634,12685,0,1729941593,13024.298643499998,80.86261409999861,53444.84898408001 2024-10-26,11:19:55.000,300,11027592,12845,0,1729941594,13024.285170879994,80.85556496999925,53444.855971200006 2024-10-26,11:19:56.000,300,11027590,12805,0,1729941595,13024.231280399988,80.82736845000181,53444.79308712 2024-10-26,11:19:57.000,300,11027650,12685,0,1729941596,13024.244753019993,80.84146671000053,53444.84199696 2024-10-26,11:19:58.000,300,11027650,12885,0,1729941597,13024.238016709998,80.84851583999989,53444.91186816 2024-10-26,11:19:59.000,300,11027625,12725,0,1729941598,13024.217807779998,80.89785975000268,53444.8909068 2024-10-26,11:20:00.000,300,11027627,12845,0,1729941599,13024.244753019993,80.86261409999861,53444.86994544 2024-10-26,11:20:01.000,300,11027629,12845,0,1729941600,13024.258225639998,80.8767123600046,53444.88391968 2024-10-26,11:20:02.000,300,11027617,12645,0,1729941601,13024.291907189989,80.89081062000332,53444.88391968 2024-10-26,11:20:03.000,300,11027598,12765,0,1729941602,13024.291907189989,80.8767123600046,53444.8909068 2024-10-26,11:20:04.000,300,11027622,12805,0,1729941603,13024.271698259989,80.88376149000396,53444.87693256001 2024-10-26,11:20:05.000,300,11027637,12605,0,1729941604,13024.298643499998,80.8767123600046,53444.86295832 2024-10-26,11:20:06.000,300,11027618,12605,0,1729941605,13024.264961949993,80.86261409999861,53444.88391968 2024-10-26,11:20:07.000,300,11027604,12565,0,1729941606,13024.318852429999,80.84851583999989,53444.86295832 2024-10-26,11:20:08.000,300,11027667,12645,0,1729941607,13024.285170879994,80.86261409999861,53444.86994544 2024-10-26,11:20:09.000,300,11027585,12765,0,1729941608,13024.271698259989,80.84146671000053,53444.84199696 2024-10-26,11:20:10.000,300,11027636,12565,0,1729941609,13024.312116119989,80.84146671000053,53444.800074239996 2024-10-26,11:20:11.000,300,11027608,12645,0,1729941610,13024.345797669994,80.84851583999989,53444.81404848 2024-10-26,11:20:12.000,300,11027592,12685,0,1729941611,13024.345797669994,80.82736845000181,53444.87693256001 2024-10-26,11:20:13.000,300,11027631,12605,0,1729941612,13024.372742909989,80.84851583999989,53444.86295832 2024-10-26,11:20:14.000,300,11027607,12845,0,1729941613,13024.39295183999,80.8767123600046,53444.855971200006 2024-10-26,11:20:15.000,300,11027637,13005,0,1729941614,13024.419897079999,80.88376149000396,53444.84898408001 2024-10-26,11:20:16.000,300,11027627,12765,0,1729941615,13024.446842319994,80.90490888000204,53444.86994544 2024-10-26,11:20:17.000,300,11027615,12605,0,1729941616,13024.43336969999,80.8767123600046,53444.855971200006 2024-10-26,11:20:18.000,300,11027602,12805,0,1729941617,13024.419897079999,80.86966322999797,53444.835009840004 2024-10-26,11:20:19.000,300,11027644,12725,0,1729941618,13024.467051249994,80.8767123600046,53444.84898408001 2024-10-26,11:20:20.000,300,11027625,12565,0,1729941619,13024.460314939999,80.88376149000396,53444.88391968 2024-10-26,11:20:21.000,300,11027637,12645,0,1729941620,13024.47378755999,80.84851583999989,53444.835009840004 2024-10-26,11:20:22.000,300,11027644,12645,0,1729941621,13024.49399648999,80.83441758000117,53444.8210356 2024-10-26,11:20:23.000,300,11027647,12685,0,1729941622,13024.467051249994,80.85556496999925,53444.855971200006 2024-10-26,11:20:24.000,300,11027630,12765,0,1729941623,13024.47378755999,80.83441758000117,53444.88391968 2024-10-26,11:20:25.000,300,11027668,12885,0,1729941624,13024.47378755999,80.82031932000245,53444.835009840004 2024-10-26,11:20:26.000,300,11027657,12845,0,1729941625,13024.446842319994,80.82736845000181,53444.80706136001 2024-10-26,11:20:27.000,300,11027654,12485,0,1729941626,13024.52094173,80.79917193000438,53444.81404848 2024-10-26,11:20:28.000,300,11027625,12525,0,1729941627,13024.45357862999,80.78507366999838,53444.84199696 2024-10-26,11:20:29.000,300,11027663,12925,0,1729941628,13024.5007328,80.82736845000181,53444.8210356 2024-10-26,11:20:30.000,300,11027626,12925,0,1729941629,13024.48052387,80.80622106000374,53444.835009840004 2024-10-26,11:20:31.000,300,11027634,12685,0,1729941630,13024.47378755999,80.83441758000117,53444.82802272001 2024-10-26,11:20:32.000,300,11027633,12965,0,1729941631,13024.507469109994,80.79212279999774,53444.82802272001 2024-10-26,11:20:33.000,300,11027628,12525,0,1729941632,13024.48052387,80.78507366999838,53444.8210356 2024-10-26,11:20:34.000,300,11027656,12485,0,1729941633,13024.487260179994,80.79212279999774,53444.800074239996 2024-10-26,11:20:35.000,300,11027655,12525,0,1729941634,13024.49399648999,80.79212279999774,53444.77212576 2024-10-26,11:20:36.000,300,11027650,12445,0,1729941635,13024.55462327999,80.78507366999838,53444.82802272001 2024-10-26,11:20:37.000,300,11027648,12645,0,1729941636,13024.54115066,80.78507366999838,53444.77212576 2024-10-26,11:20:38.000,300,11027653,12685,0,1729941637,13024.52094173,80.82736845000181,53444.800074239996 2024-10-26,11:20:39.000,300,11027618,12845,0,1729941638,13024.527678039994,80.82031932000245,53444.835009840004 2024-10-26,11:20:40.000,300,11027624,12845,0,1729941639,13024.51420541999,80.82736845000181,53444.7162288 2024-10-26,11:20:41.000,300,11027611,12565,0,1729941640,13024.5007328,80.86261409999861,53444.79308712 2024-10-26,11:20:42.000,300,11027682,12525,0,1729941641,13024.507469109994,80.86966322999797,53444.77212576 2024-10-26,11:20:43.000,300,11027685,12765,0,1729941642,13024.48052387,80.90490888000204,53444.7511644 2024-10-26,11:20:44.000,300,11027637,12965,0,1729941643,13024.460314939999,80.91900714000076,53444.75815152001 2024-10-26,11:20:45.000,300,11027598,12605,0,1729941644,13024.386215529994,80.94015452999884,53444.76513864 2024-10-26,11:20:46.000,300,11027615,12965,0,1729941645,13024.41316076999,80.93310539999948,53444.7511644 2024-10-26,11:20:47.000,300,11027649,12725,0,1729941646,13024.41316076999,80.93310539999948,53444.737190160005 2024-10-26,11:20:48.000,300,11027645,12765,0,1729941647,13024.43336969999,80.96130192000419,53444.73020304001 2024-10-26,11:20:49.000,300,11027655,12685,0,1729941648,13024.426633389994,80.95425279000483,53444.7511644 2024-10-26,11:20:50.000,300,11027588,12645,0,1729941649,13024.43336969999,80.98949844000163,53444.75815152001 2024-10-26,11:20:51.000,300,11027612,13125,0,1729941650,13024.43336969999,80.96130192000419,53444.7511644 2024-10-26,11:20:52.000,300,11027628,12445,0,1729941651,13024.406424459994,80.97540018000291,53444.74417728 2024-10-26,11:20:53.000,300,11027611,12805,0,1729941652,13024.419897079999,80.96835105000355,53444.737190160005 2024-10-26,11:20:54.000,300,11027648,12925,0,1729941653,13024.49399648999,80.97540018000291,53444.737190160005 2024-10-26,11:20:55.000,300,11027635,12565,0,1729941654,13024.460314939999,80.91900714000076,53444.7162288 2024-10-26,11:20:56.000,300,11027649,12965,0,1729941655,13024.45357862999,80.91900714000076,53444.70924168001 2024-10-26,11:20:57.000,300,11027630,12605,0,1729941656,13024.5007328,80.84146671000053,53444.72321592 2024-10-26,11:20:58.000,300,11027621,12285,0,1729941657,13024.547886969995,80.84851583999989,53444.69526744 2024-10-26,11:20:59.000,300,11027658,12725,0,1729941658,13024.53441434999,80.79212279999774,53444.67430608 2024-10-26,11:21:00.000,300,11027631,12605,0,1729941659,13024.547886969995,80.74982802000159,53444.7162288 2024-10-26,11:21:01.000,300,11027674,12685,0,1729941660,13024.55462327999,80.7004841099988,53444.6463576 2024-10-26,11:21:02.000,300,11027614,13085,0,1729941661,13024.58156852,80.68638585000008,53444.6463576 2024-10-26,11:21:03.000,300,11027669,12885,0,1729941662,13024.60177745,80.65818933000264,53444.618409120005 2024-10-26,11:21:04.000,300,11027623,12805,0,1729941663,13024.63545899999,80.60884541999985,53444.6463576 2024-10-26,11:21:05.000,300,11027607,12805,0,1729941664,13024.59504113999,80.59474716000113,53444.60443488 2024-10-26,11:21:06.000,300,11027601,12605,0,1729941665,13024.59504113999,80.58064890000242,53444.618409120005 2024-10-26,11:21:07.000,300,11027646,12605,0,1729941666,13024.628722689995,80.61589454999921,53444.667318960004 2024-10-26,11:21:08.000,300,11027625,12605,0,1729941667,13024.59504113999,80.58769803000177,53444.6463576 2024-10-26,11:21:09.000,300,11027641,12805,0,1729941668,13024.628722689995,80.53130498999963,53444.667318960004 2024-10-26,11:21:10.000,300,11027610,12805,0,1729941669,13024.58156852,80.53835411999898,53444.70924168001 2024-10-26,11:21:11.000,300,11027641,12765,0,1729941670,13024.608513759995,80.53130498999963,53444.667318960004 2024-10-26,11:21:12.000,300,11027601,12525,0,1729941671,13024.568095899995,80.49605934000283,53444.65334472 2024-10-26,11:21:13.000,300,11027618,12605,0,1729941672,13024.56135959,80.51720673000091,53444.61142200001 2024-10-26,11:21:14.000,300,11027654,12645,0,1729941673,13024.54115066,80.47491195000475,53444.63937048001 2024-10-26,11:21:15.000,300,11027619,12565,0,1729941674,13024.527678039994,80.48196108000411,53444.62539624 2024-10-26,11:21:16.000,300,11027625,12525,0,1729941675,13024.53441434999,80.48196108000411,53444.59744776 2024-10-26,11:21:17.000,300,11027635,12885,0,1729941676,13024.527678039994,80.48901021000347,53444.59744776 2024-10-26,11:21:18.000,300,11027662,12605,0,1729941677,13024.49399648999,80.50310847000219,53444.667318960004 2024-10-26,11:21:19.000,300,11027635,12845,0,1729941678,13024.49399648999,80.48901021000347,53444.65334472 2024-10-26,11:21:20.000,300,11027647,12565,0,1729941679,13024.45357862999,80.48901021000347,53444.632383359996 2024-10-26,11:21:21.000,300,11027631,12805,0,1729941680,13024.487260179994,80.47491195000475,53444.59744776 2024-10-26,11:21:22.000,300,11027646,12925,0,1729941681,13024.52094173,80.48901021000347,53444.61142200001 2024-10-26,11:21:23.000,300,11027659,12965,0,1729941682,13024.49399648999,80.49605934000283,53444.65334472 2024-10-26,11:21:24.000,300,11027629,12925,0,1729941683,13024.5007328,80.48901021000347,53444.62539624 2024-10-26,11:21:25.000,300,11027657,12565,0,1729941684,13024.460314939999,80.51720673000091,53444.66033184001 2024-10-26,11:21:26.000,300,11027663,12685,0,1729941685,13024.48052387,80.51720673000091,53444.618409120005 2024-10-26,11:21:27.000,300,11027682,12805,0,1729941686,13024.49399648999,80.52425586000027,53444.58347352 2024-10-26,11:21:28.000,300,11027662,12645,0,1729941687,13024.467051249994,80.54540324999834,53444.56251216001 2024-10-26,11:21:29.000,300,11027630,12965,0,1729941688,13024.45357862999,80.51015760000155,53444.5764864 2024-10-26,11:21:30.000,300,11027653,12845,0,1729941689,13024.440106009999,80.51015760000155,53444.59046064001 2024-10-26,11:21:31.000,300,11027661,12685,0,1729941690,13024.419897079999,80.51015760000155,53444.54853792 2024-10-26,11:21:32.000,300,11027700,12605,0,1729941691,13024.406424459994,80.49605934000283,53444.59744776 2024-10-26,11:21:33.000,300,11027693,12725,0,1729941692,13024.39295183999,80.48901021000347,53444.56251216001 2024-10-26,11:21:34.000,300,11027646,12525,0,1729941693,13024.352533979989,80.4537645599994,53444.60443488 2024-10-26,11:21:35.000,300,11027645,12765,0,1729941694,13024.332325049989,80.46786281999812,53444.59046064001 2024-10-26,11:21:36.000,300,11027663,12965,0,1729941695,13024.291907189989,80.43966630000068,53444.5764864 2024-10-26,11:21:37.000,300,11027645,12645,0,1729941696,13024.264961949993,80.43261717000132,53444.54155080001 2024-10-26,11:21:38.000,300,11027652,12725,0,1729941697,13024.278434569998,80.46081368999876,53444.54853792 2024-10-26,11:21:39.000,300,11027649,12565,0,1729941698,13024.251489329989,80.44671543000004,53444.62539624 2024-10-26,11:21:40.000,300,11027661,12525,0,1729941699,13024.271698259989,80.46786281999812,53444.53456368 2024-10-26,11:21:41.000,300,11027689,12725,0,1729941700,13024.278434569998,80.46081368999876,53444.55552504 2024-10-26,11:21:42.000,300,11027660,12805,0,1729941701,13024.231280399988,80.4537645599994,53444.52757656 2024-10-26,11:21:43.000,300,11027682,12765,0,1729941702,13024.238016709998,80.48196108000411,53444.52757656 2024-10-26,11:21:44.000,300,11027629,12685,0,1729941703,13024.244753019993,80.52425586000027,53444.51360232001 2024-10-26,11:21:45.000,300,11027612,13005,0,1729941704,13024.231280399988,80.54540324999834,53444.499628080004 2024-10-26,11:21:46.000,300,11027665,12765,0,1729941705,13024.231280399988,80.53835411999898,53444.499628080004 2024-10-26,11:21:47.000,300,11027658,12565,0,1729941706,13024.264961949993,80.52425586000027,53444.53456368 2024-10-26,11:21:48.000,300,11027648,12965,0,1729941707,13024.271698259989,80.58064890000242,53444.56251216001 2024-10-26,11:21:49.000,300,11027662,12405,0,1729941708,13024.271698259989,80.6017962900005,53444.52757656 2024-10-26,11:21:50.000,300,11027604,12685,0,1729941709,13024.325588739994,80.61589454999921,53444.5066152 2024-10-26,11:21:51.000,300,11027614,13005,0,1729941710,13024.318852429999,80.62999280999793,53444.49264096001 2024-10-26,11:21:52.000,300,11027662,12565,0,1729941711,13024.312116119989,80.65818933000264,53444.47866672 2024-10-26,11:21:53.000,300,11027643,12805,0,1729941712,13024.339061359999,80.665238460002,53444.48565384 2024-10-26,11:21:54.000,300,11027670,12885,0,1729941713,13024.366006599994,80.67933672000072,53444.520589440006 2024-10-26,11:21:55.000,300,11027648,12645,0,1729941714,13024.366006599994,80.68638585000008,53444.520589440006 2024-10-26,11:21:56.000,300,11027630,12605,0,1729941715,13024.352533979989,80.72163150000415,53444.48565384 2024-10-26,11:21:57.000,300,11027623,12685,0,1729941716,13024.339061359999,80.75687715000095,53444.464692479996 2024-10-26,11:21:58.000,300,11027650,12525,0,1729941717,13024.372742909989,80.72868063000351,53444.499628080004 2024-10-26,11:21:59.000,300,11027653,12965,0,1729941718,13024.345797669994,80.72868063000351,53444.42975688 2024-10-26,11:22:00.000,300,11027666,12885,0,1729941719,13024.332325049989,80.74982802000159,53444.464692479996 2024-10-26,11:22:01.000,300,11027648,12645,0,1729941720,13024.366006599994,80.7004841099988,53444.47167960001 2024-10-26,11:22:02.000,300,11027603,12965,0,1729941721,13024.339061359999,80.67228759000136,53444.49264096001 2024-10-26,11:22:03.000,300,11027671,12605,0,1729941722,13024.359270289999,80.64409107000392,53444.48565384 2024-10-26,11:22:04.000,300,11027625,12285,0,1729941723,13024.345797669994,80.65818933000264,53444.52757656 2024-10-26,11:22:05.000,300,11027650,13045,0,1729941724,13024.325588739994,80.60884541999985,53444.5066152 2024-10-26,11:22:06.000,300,11027667,12605,0,1729941725,13024.339061359999,80.61589454999921,53444.5066152 2024-10-26,11:22:07.000,300,11027644,12725,0,1729941726,13024.352533979989,80.59474716000113,53444.5066152 2024-10-26,11:22:08.000,300,11027582,12765,0,1729941727,13024.312116119989,80.5665506400037,53444.464692479996 2024-10-26,11:22:09.000,300,11027665,12565,0,1729941728,13024.312116119989,80.58064890000242,53444.464692479996 2024-10-26,11:22:10.000,300,11027580,12605,0,1729941729,13024.264961949993,80.55950151000434,53444.42975688 2024-10-26,11:22:11.000,300,11027596,12605,0,1729941730,13024.251489329989,80.5524523799977,53444.436744 2024-10-26,11:22:12.000,300,11027602,12765,0,1729941731,13024.271698259989,80.5665506400037,53444.48565384 2024-10-26,11:22:13.000,300,11027634,12805,0,1729941732,13024.271698259989,80.55950151000434,53444.450718240005 2024-10-26,11:22:14.000,300,11027632,12845,0,1729941733,13024.204335159993,80.52425586000027,53444.47167960001 2024-10-26,11:22:15.000,300,11027667,12805,0,1729941734,13024.211071469988,80.53130498999963,53444.51360232001 2024-10-26,11:22:16.000,300,11027659,12725,0,1729941735,13024.197598849998,80.5524523799977,53444.45770536 2024-10-26,11:22:17.000,300,11027617,12925,0,1729941736,13024.170653609988,80.53130498999963,53444.48565384 2024-10-26,11:22:18.000,300,11027605,12845,0,1729941737,13024.150444679988,80.53835411999898,53444.53456368 2024-10-26,11:22:19.000,300,11027603,12285,0,1729941738,13024.116763129998,80.50310847000219,53444.5066152 2024-10-26,11:22:20.000,300,11027619,12485,0,1729941739,13024.163917299993,80.54540324999834,53444.5066152 2024-10-26,11:22:21.000,300,11027618,12645,0,1729941740,13024.150444679988,80.54540324999834,53444.499628080004 2024-10-26,11:22:22.000,300,11027647,12645,0,1729941741,13024.089817890002,80.53130498999963,53444.5066152 2024-10-26,11:22:23.000,300,11027610,12805,0,1729941742,13024.062872649993,80.51720673000091,53444.464692479996 2024-10-26,11:22:24.000,300,11027621,12645,0,1729941743,13024.056136339997,80.51015760000155,53444.55552504 2024-10-26,11:22:25.000,300,11027593,12925,0,1729941744,13024.042663719993,80.49605934000283,53444.464692479996 2024-10-26,11:22:26.000,300,11027688,12565,0,1729941745,13024.096554199998,80.46786281999812,53444.48565384 2024-10-26,11:22:27.000,300,11027646,12805,0,1729941746,13024.062872649993,80.46786281999812,53444.49264096001 2024-10-26,11:22:28.000,300,11027606,12965,0,1729941747,13023.988773240002,80.46786281999812,53444.47866672 2024-10-26,11:22:29.000,300,11027640,12765,0,1729941748,13023.988773240002,80.48196108000411,53444.47866672 2024-10-26,11:22:30.000,300,11027596,12965,0,1729941749,13023.941619069992,80.46786281999812,53444.5066152 2024-10-26,11:22:31.000,300,11027610,12725,0,1729941750,13023.955091689997,80.46081368999876,53444.48565384 2024-10-26,11:22:32.000,300,11027643,12685,0,1729941751,13023.874255969997,80.44671543000004,53444.55552504 2024-10-26,11:22:33.000,300,11027628,13005,0,1729941752,13023.860783349992,80.46786281999812,53444.52757656 2024-10-26,11:22:34.000,300,11027628,12765,0,1729941753,13023.847310730001,80.48901021000347,53444.54155080001 2024-10-26,11:22:35.000,300,11027604,12765,0,1729941754,13023.820365489992,80.48901021000347,53444.54853792 2024-10-26,11:22:36.000,300,11027622,12805,0,1729941755,13023.800156559992,80.51015760000155,53444.5066152 2024-10-26,11:22:37.000,300,11027591,12605,0,1729941756,13023.786683940001,80.53835411999898,53444.58347352 2024-10-26,11:22:38.000,300,11027611,12285,0,1729941757,13023.766475010001,80.54540324999834,53444.569499280005 2024-10-26,11:22:39.000,300,11027605,12685,0,1729941758,13023.739529769991,80.50310847000219,53444.51360232001 2024-10-26,11:22:40.000,300,11027586,12645,0,1729941759,13023.746266080001,80.46081368999876,53444.54155080001 2024-10-26,11:22:41.000,300,11027592,12685,0,1729941760,13023.705848220001,80.47491195000475,53444.47866672 2024-10-26,11:22:42.000,300,11027564,12725,0,1729941761,13023.732793459996,80.46786281999812,53444.54155080001 2024-10-26,11:22:43.000,300,11027636,12885,0,1729941762,13023.692375599996,80.47491195000475,53444.49264096001 2024-10-26,11:22:44.000,300,11027608,12605,0,1729941763,13023.692375599996,80.46786281999812,53444.5066152 2024-10-26,11:22:45.000,300,11027579,12965,0,1729941764,13023.712584529996,80.46786281999812,53444.499628080004 2024-10-26,11:22:46.000,300,11027601,12405,0,1729941765,13023.66543036,80.42556804000196,53444.51360232001 2024-10-26,11:22:47.000,300,11027614,12805,0,1729941766,13023.692375599996,80.33392935000302,53444.54853792 2024-10-26,11:22:48.000,300,11027642,12805,0,1729941767,13023.692375599996,80.36917499999981,53444.569499280005 2024-10-26,11:22:49.000,300,11027599,12925,0,1729941768,13023.68563929,80.37622412999917,53444.51360232001 2024-10-26,11:22:50.000,300,11027567,12685,0,1729941769,13023.692375599996,80.36917499999981,53444.47167960001 2024-10-26,11:22:51.000,300,11027628,12925,0,1729941770,13023.678902979991,80.3198310900043,53444.5066152 2024-10-26,11:22:52.000,300,11027626,12765,0,1729941771,13023.719320839991,80.34802761000174,53444.49264096001 2024-10-26,11:22:53.000,300,11027604,12965,0,1729941772,13023.726057150001,80.27753631000087,53444.48565384 2024-10-26,11:22:54.000,300,11027625,12925,0,1729941773,13023.699111909991,80.27753631000087,53444.464692479996 2024-10-26,11:22:55.000,300,11027610,12645,0,1729941774,13023.719320839991,80.3057328299983,53444.499628080004 2024-10-26,11:22:56.000,300,11027628,12685,0,1729941775,13023.739529769991,80.27753631000087,53444.49264096001 2024-10-26,11:22:57.000,300,11027639,12685,0,1729941776,13023.786683940001,80.25638892000279,53444.450718240005 2024-10-26,11:22:58.000,300,11027596,12805,0,1729941777,13023.786683940001,80.23524153000471,53444.499628080004 2024-10-26,11:22:59.000,300,11027603,12645,0,1729941778,13023.800156559992,80.22819239999808,53444.45770536 2024-10-26,11:23:00.000,300,11027565,12725,0,1729941779,13023.847310730001,80.23524153000471,53444.520589440006 2024-10-26,11:23:01.000,300,11027644,12845,0,1729941780,13023.833838109997,80.20704501,53444.47866672 2024-10-26,11:23:02.000,300,11027603,12685,0,1729941781,13023.847310730001,80.19999588000064,53444.49264096001 2024-10-26,11:23:03.000,300,11027602,12645,0,1729941782,13023.874255969997,80.19999588000064,53444.499628080004 2024-10-26,11:23:04.000,300,11027621,12805,0,1729941783,13023.901201209992,80.17884849000257,53444.54853792 2024-10-26,11:23:05.000,300,11027571,12525,0,1729941784,13023.894464899997,80.19999588000064,53444.5066152 2024-10-26,11:23:06.000,300,11027585,12445,0,1729941785,13023.934882759997,80.13655370999913,53444.58347352 2024-10-26,11:23:07.000,300,11027636,12645,0,1729941786,13023.948355380002,80.12245545000042,53444.58347352 2024-10-26,11:23:08.000,300,11027633,12765,0,1729941787,13023.934882759997,80.11540632000106,53444.51360232001 2024-10-26,11:23:09.000,300,11027621,12605,0,1729941788,13023.955091689997,80.12245545000042,53444.54155080001 2024-10-26,11:23:10.000,300,11027607,12485,0,1729941789,13023.955091689997,80.16475023000385,53444.520589440006 2024-10-26,11:23:11.000,300,11027593,12605,0,1729941790,13023.982036929992,80.13655370999913,53444.51360232001 2024-10-26,11:23:12.000,300,11027604,12765,0,1729941791,13023.968564310002,80.15065196999785,53444.54155080001 2024-10-26,11:23:13.000,300,11027616,12805,0,1729941792,13023.961827999992,80.13655370999913,53444.52757656 2024-10-26,11:23:14.000,300,11027682,12605,0,1729941793,13023.934882759997,80.15770110000449,53444.55552504 2024-10-26,11:23:15.000,300,11027674,12765,0,1729941794,13023.901201209992,80.15065196999785,53444.54155080001 2024-10-26,11:23:16.000,300,11027619,12845,0,1729941795,13023.867519660002,80.15065196999785,53444.53456368 2024-10-26,11:23:17.000,300,11027571,12605,0,1729941796,13023.840574419992,80.12950457999978,53444.54155080001 2024-10-26,11:23:18.000,300,11027617,12925,0,1729941797,13023.820365489992,80.15770110000449,53444.5764864 2024-10-26,11:23:19.000,300,11027660,13005,0,1729941798,13023.800156559992,80.17884849000257,53444.5764864 2024-10-26,11:23:20.000,300,11027666,12765,0,1729941799,13023.719320839991,80.22819239999808,53444.618409120005 2024-10-26,11:23:21.000,300,11027643,12925,0,1729941800,13023.719320839991,80.22819239999808,53444.62539624 2024-10-26,11:23:22.000,300,11027637,12765,0,1729941801,13023.719320839991,80.27753631000087,53444.60443488 2024-10-26,11:23:23.000,300,11027611,12605,0,1729941802,13023.68563929,80.24229066000407,53444.62539624 2024-10-26,11:23:24.000,300,11027619,12925,0,1729941803,13023.638485119991,80.27048718000151,53444.58347352 2024-10-26,11:23:25.000,300,11027683,12965,0,1729941804,13023.6250125,80.29163456999959,53444.58347352 2024-10-26,11:23:26.000,300,11027616,12565,0,1729941805,13023.6250125,80.29163456999959,53444.59744776 2024-10-26,11:23:27.000,300,11027634,12885,0,1729941806,13023.57785832999,80.3198310900043,53444.54155080001 2024-10-26,11:23:28.000,300,11027600,12805,0,1729941807,13023.530704159995,80.32688022000366,53444.54853792 2024-10-26,11:23:29.000,300,11027657,12405,0,1729941808,13023.510495229995,80.36212587000045,53444.520589440006 2024-10-26,11:23:30.000,300,11027630,12725,0,1729941809,13023.530704159995,80.3057328299983,53444.47866672 2024-10-26,11:23:31.000,300,11027654,12125,0,1729941810,13023.530704159995,80.3057328299983,53444.5066152 2024-10-26,11:23:32.000,300,11027633,12605,0,1729941811,13023.53744046999,80.3198310900043,53444.52757656 2024-10-26,11:23:33.000,300,11027634,12685,0,1729941812,13023.56438571,80.31278195999766,53444.520589440006 2024-10-26,11:23:34.000,300,11027650,12765,0,1729941813,13023.60480357,80.3057328299983,53444.52757656 2024-10-26,11:23:35.000,300,11027604,12765,0,1729941814,13023.658694049991,80.29868369999895,53444.51360232001 2024-10-26,11:23:36.000,300,11027619,13005,0,1729941815,13023.638485119991,80.29868369999895,53444.53456368 2024-10-26,11:23:37.000,300,11027593,12885,0,1729941816,13023.68563929,80.26343805000215,53444.464692479996 2024-10-26,11:23:38.000,300,11027683,13005,0,1729941817,13023.739529769991,80.22114326999872,53444.48565384 2024-10-26,11:23:39.000,300,11027588,12725,0,1729941818,13023.813629179996,80.29163456999959,53444.47167960001 2024-10-26,11:23:40.000,300,11027637,12805,0,1729941819,13023.800156559992,80.27753631000087,53444.47866672 2024-10-26,11:23:41.000,300,11027668,12885,0,1729941820,13023.813629179996,80.25638892000279,53444.51360232001 2024-10-26,11:23:42.000,300,11027625,12605,0,1729941821,13023.894464899997,80.21409413999936,53444.520589440006 2024-10-26,11:23:43.000,300,11027660,12965,0,1729941822,13023.941619069992,80.21409413999936,53444.464692479996 2024-10-26,11:23:44.000,300,11027604,12805,0,1729941823,13023.975300619997,80.22819239999808,53444.53456368 2024-10-26,11:23:45.000,300,11027618,12805,0,1729941824,13024.002245859992,80.19999588000064,53444.55552504 2024-10-26,11:23:46.000,300,11027607,12765,0,1729941825,13024.015718479997,80.19999588000064,53444.52757656 2024-10-26,11:23:47.000,300,11027603,12365,0,1729941826,13024.042663719993,80.20704501,53444.58347352 2024-10-26,11:23:48.000,300,11027641,12805,0,1729941827,13024.056136339997,80.16475023000385,53444.54155080001 2024-10-26,11:23:49.000,300,11027629,12565,0,1729941828,13024.022454789992,80.15770110000449,53444.569499280005 2024-10-26,11:23:50.000,300,11027642,12965,0,1729941829,13024.015718479997,80.12950457999978,53444.55552504 2024-10-26,11:23:51.000,300,11027651,12765,0,1729941830,13024.029191100002,80.1436028399985,53444.61142200001 2024-10-26,11:23:52.000,300,11027654,12765,0,1729941831,13024.008982170002,80.1436028399985,53444.60443488 2024-10-26,11:23:53.000,300,11027628,12725,0,1729941832,13024.022454789992,80.1717993600032,53444.61142200001 2024-10-26,11:23:54.000,300,11027636,12965,0,1729941833,13024.015718479997,80.1717993600032,53444.66033184001 2024-10-26,11:23:55.000,300,11027640,12685,0,1729941834,13024.008982170002,80.19294675000128,53444.65334472 2024-10-26,11:23:56.000,300,11027618,12805,0,1729941835,13023.948355380002,80.19294675000128,53444.66033184001 2024-10-26,11:23:57.000,300,11027674,12725,0,1729941836,13023.914673829997,80.16475023000385,53444.70924168001 2024-10-26,11:23:58.000,300,11027620,12965,0,1729941837,13023.914673829997,80.17884849000257,53444.62539624 2024-10-26,11:23:59.000,300,11027651,12925,0,1729941838,13023.894464899997,80.24229066000407,53444.65334472 2024-10-26,11:24:00.000,300,11027585,12925,0,1729941839,13023.880992279992,80.23524153000471,53444.61142200001 2024-10-26,11:24:01.000,300,11027634,12445,0,1729941840,13023.880992279992,80.24229066000407,53444.632383359996 2024-10-26,11:24:02.000,300,11027594,12685,0,1729941841,13023.867519660002,80.26343805000215,53444.632383359996 2024-10-26,11:24:03.000,300,11027599,12685,0,1729941842,13023.833838109997,80.25638892000279,53444.667318960004 2024-10-26,11:24:04.000,300,11027597,12605,0,1729941843,13023.820365489992,80.28458544000023,53444.67430608 2024-10-26,11:24:05.000,300,11027593,12765,0,1729941844,13023.813629179996,80.28458544000023,53444.65334472 2024-10-26,11:24:06.000,300,11027608,12685,0,1729941845,13023.813629179996,80.3057328299983,53444.6463576 2024-10-26,11:24:07.000,300,11027616,12645,0,1729941846,13023.847310730001,80.29163456999959,53444.67430608 2024-10-26,11:24:08.000,300,11027637,12645,0,1729941847,13023.833838109997,80.28458544000023,53444.667318960004 2024-10-26,11:24:09.000,300,11027614,12725,0,1729941848,13023.854047039997,80.27048718000151,53444.667318960004 2024-10-26,11:24:10.000,300,11027631,12645,0,1729941849,13023.874255969997,80.27753631000087,53444.59046064001 2024-10-26,11:24:11.000,300,11027626,12525,0,1729941850,13023.867519660002,80.24933979000343,53444.59046064001 2024-10-26,11:24:12.000,300,11027643,12805,0,1729941851,13023.880992279992,80.23524153000471,53444.62539624 2024-10-26,11:24:13.000,300,11027606,12885,0,1729941852,13023.867519660002,80.17884849000257,53444.5764864 2024-10-26,11:24:14.000,300,11027594,12685,0,1729941853,13023.901201209992,80.18589762000192,53444.62539624 2024-10-26,11:24:15.000,300,11027619,12605,0,1729941854,13023.934882759997,80.11540632000106,53444.59744776 2024-10-26,11:24:16.000,300,11027586,12805,0,1729941855,13023.948355380002,80.10130806000234,53444.53456368 2024-10-26,11:24:17.000,300,11027616,13085,0,1729941856,13023.975300619997,80.05901327999891,53444.56251216001 2024-10-26,11:24:18.000,300,11027660,12725,0,1729941857,13024.042663719993,79.99557111000468,53444.59744776 2024-10-26,11:24:19.000,300,11027598,12725,0,1729941858,13024.116763129998,79.98147284999868,53444.5066152 2024-10-26,11:24:20.000,300,11027620,12925,0,1729941859,13024.123499439993,79.91803068000445,53444.55552504 2024-10-26,11:24:21.000,300,11027603,12885,0,1729941860,13024.143708369993,79.92507981000381,53444.499628080004 2024-10-26,11:24:22.000,300,11027637,12765,0,1729941861,13024.163917299993,79.8616376400023,53444.53456368 2024-10-26,11:24:23.000,300,11027627,12845,0,1729941862,13024.211071469988,79.82639198999823,53444.569499280005 2024-10-26,11:24:24.000,300,11027666,12645,0,1729941863,13024.197598849998,79.79819547000079,53444.54853792 2024-10-26,11:24:25.000,300,11027608,12525,0,1729941864,13024.217807779998,79.79819547000079,53444.54853792 2024-10-26,11:24:26.000,300,11027650,12645,0,1729941865,13024.244753019993,79.81229372999951,53444.54155080001 2024-10-26,11:24:27.000,300,11027645,12645,0,1729941866,13024.271698259989,79.81934285999887,53444.55552504 2024-10-26,11:24:28.000,300,11027675,12645,0,1729941867,13024.244753019993,79.85458851000294,53444.569499280005 2024-10-26,11:24:29.000,300,11027603,12525,0,1729941868,13024.258225639998,79.87573590000102,53444.56251216001 2024-10-26,11:24:30.000,300,11027637,12685,0,1729941869,13024.251489329989,79.88278503000038,53444.59744776 2024-10-26,11:24:31.000,300,11027653,12765,0,1729941870,13024.217807779998,79.90393241999845,53444.56251216001 2024-10-26,11:24:32.000,300,11027559,12685,0,1729941871,13024.224544089993,79.92507981000381,53444.5764864 2024-10-26,11:24:33.000,300,11027612,12805,0,1729941872,13024.217807779998,79.98147284999868,53444.51360232001 2024-10-26,11:24:34.000,300,11027643,12885,0,1729941873,13024.224544089993,80.0096693700034,53444.55552504 2024-10-26,11:24:35.000,300,11027612,12765,0,1729941874,13024.197598849998,80.03786589000083,53444.61142200001 2024-10-26,11:24:36.000,300,11027592,12685,0,1729941875,13024.190862539988,80.05901327999891,53444.61142200001 2024-10-26,11:24:37.000,300,11027641,12445,0,1729941876,13024.157180989998,80.0731115400049,53444.6463576 2024-10-26,11:24:38.000,300,11027636,12685,0,1729941877,13024.157180989998,80.10130806000234,53444.60443488 2024-10-26,11:24:39.000,300,11027600,12605,0,1729941878,13024.184126229993,80.15770110000449,53444.61142200001 2024-10-26,11:24:40.000,300,11027643,12965,0,1729941879,13024.163917299993,80.1436028399985,53444.54155080001 2024-10-26,11:24:41.000,300,11027632,12605,0,1729941880,13024.157180989998,80.17884849000257,53444.56251216001 2024-10-26,11:24:42.000,300,11027614,12525,0,1729941881,13024.177389919998,80.1717993600032,53444.5764864 2024-10-26,11:24:43.000,300,11027630,12805,0,1729941882,13024.238016709998,80.19294675000128,53444.59744776 2024-10-26,11:24:44.000,300,11027610,12725,0,1729941883,13024.217807779998,80.22114326999872,53444.60443488 2024-10-26,11:24:45.000,300,11027674,12845,0,1729941884,13024.271698259989,80.23524153000471,53444.618409120005 2024-10-26,11:24:46.000,300,11027598,12725,0,1729941885,13024.264961949993,80.25638892000279,53444.5764864 2024-10-26,11:24:47.000,300,11027638,12805,0,1729941886,13024.258225639998,80.27048718000151,53444.60443488 2024-10-26,11:24:48.000,300,11027640,12445,0,1729941887,13024.291907189989,80.26343805000215,53444.54155080001 2024-10-26,11:24:49.000,300,11027641,12685,0,1729941888,13024.312116119989,80.28458544000023,53444.56251216001 2024-10-26,11:24:50.000,300,11027585,12605,0,1729941889,13024.305379809994,80.29163456999959,53444.56251216001 2024-10-26,11:24:51.000,300,11027620,12725,0,1729941890,13024.332325049989,80.3057328299983,53444.61142200001 2024-10-26,11:24:52.000,300,11027705,12805,0,1729941891,13024.332325049989,80.31278195999766,53444.60443488 2024-10-26,11:24:53.000,300,11027656,13085,0,1729941892,13024.359270289999,80.27048718000151,53444.569499280005 2024-10-26,11:24:54.000,300,11027690,12765,0,1729941893,13024.379479219999,80.25638892000279,53444.58347352 2024-10-26,11:24:55.000,300,11027663,12805,0,1729941894,13024.372742909989,80.22819239999808,53444.59046064001 2024-10-26,11:24:56.000,300,11027605,12925,0,1729941895,13024.440106009999,80.22114326999872,53444.63937048001 2024-10-26,11:24:57.000,300,11027658,12725,0,1729941896,13024.47378755999,80.20704501,53444.65334472 2024-10-26,11:24:58.000,300,11027648,12965,0,1729941897,13024.54115066,80.1717993600032,53444.6463576 2024-10-26,11:24:59.000,300,11027648,12605,0,1729941898,13024.547886969995,80.21409413999936,53444.61142200001 2024-10-26,11:25:00.000,300,11027600,12685,0,1729941899,13024.568095899995,80.18589762000192,53444.60443488 2024-10-26,11:25:01.000,300,11027663,12845,0,1729941900,13024.61525006999,80.1717993600032,53444.59744776 2024-10-26,11:25:02.000,300,11027674,12885,0,1729941901,13024.628722689995,80.17884849000257,53444.56251216001 2024-10-26,11:25:03.000,300,11027589,12885,0,1729941902,13024.669140549995,80.13655370999913,53444.61142200001 2024-10-26,11:25:04.000,300,11027620,12605,0,1729941903,13024.67587685999,80.19294675000128,53444.59744776 2024-10-26,11:25:05.000,300,11027673,12805,0,1729941904,13024.68261317,80.20704501,53444.56251216001 2024-10-26,11:25:06.000,300,11027636,12725,0,1729941905,13024.729767339995,80.21409413999936,53444.54155080001 2024-10-26,11:25:07.000,300,11027632,12765,0,1729941906,13024.79713043999,80.22819239999808,53444.63937048001 2024-10-26,11:25:08.000,300,11027628,12525,0,1729941907,13024.76344889,80.23524153000471,53444.569499280005 2024-10-26,11:25:09.000,300,11027628,12645,0,1729941908,13024.83754829999,80.27048718000151,53444.618409120005 2024-10-26,11:25:10.000,300,11027636,12685,0,1729941909,13024.83754829999,80.25638892000279,53444.54853792 2024-10-26,11:25:11.000,300,11027643,12645,0,1729941910,13024.88470247,80.24933979000343,53444.5764864 2024-10-26,11:25:12.000,300,11027652,12685,0,1729941911,13024.945329260001,80.24229066000407,53444.60443488 2024-10-26,11:25:13.000,300,11027612,12725,0,1729941912,13024.999219739992,80.24933979000343,53444.59046064001 2024-10-26,11:25:14.000,300,11027621,12725,0,1729941913,13025.053110219997,80.24229066000407,53444.58347352 2024-10-26,11:25:15.000,300,11027637,12925,0,1729941914,13025.086791770002,80.27048718000151,53444.65334472 2024-10-26,11:25:16.000,300,11027654,12805,0,1729941915,13025.107000700002,80.25638892000279,53444.632383359996 2024-10-26,11:25:17.000,300,11027637,12885,0,1729941916,13025.120473319992,80.28458544000023,53444.63937048001 2024-10-26,11:25:18.000,300,11027652,12925,0,1729941917,13025.194572729997,80.29868369999895,53444.65334472 2024-10-26,11:25:19.000,300,11027639,12805,0,1729941918,13025.201309039992,80.27048718000151,53444.569499280005 2024-10-26,11:25:20.000,300,11027666,12805,0,1729941919,13025.234990589997,80.3057328299983,53444.667318960004 2024-10-26,11:25:21.000,300,11027619,12645,0,1729941920,13025.255199519997,80.33392935000302,53444.632383359996 2024-10-26,11:25:22.000,300,11027622,12845,0,1729941921,13025.282144759993,80.33392935000302,53444.62539624 2024-10-26,11:25:23.000,300,11027680,12845,0,1729941922,13025.322562619993,80.39032238999789,53444.618409120005 2024-10-26,11:25:24.000,300,11027684,12965,0,1729941923,13025.288881070002,80.34802761000174,53444.63937048001 2024-10-26,11:25:25.000,300,11027651,12805,0,1729941924,13025.376453099998,80.36917499999981,53444.62539624 2024-10-26,11:25:26.000,300,11027638,12965,0,1729941925,13025.356244169998,80.39737152000453,53444.618409120005 2024-10-26,11:25:27.000,300,11027631,12845,0,1729941926,13025.396662029998,80.38327325999853,53444.67430608 2024-10-26,11:25:28.000,300,11027677,12725,0,1729941927,13025.383189409993,80.40442065000389,53444.68129320001 2024-10-26,11:25:29.000,300,11027668,12645,0,1729941928,13025.423607269993,80.37622412999917,53444.65334472 2024-10-26,11:25:30.000,300,11027637,12765,0,1729941929,13025.450552509988,80.41146978000324,53444.69526744 2024-10-26,11:25:31.000,300,11027629,12605,0,1729941930,13025.497706679998,80.39032238999789,53444.688280320006 2024-10-26,11:25:32.000,300,11027686,12765,0,1729941931,13025.477497749998,80.42556804000196,53444.70225456 2024-10-26,11:25:33.000,300,11027642,12645,0,1729941932,13025.517915609998,80.4185189100026,53444.66033184001 2024-10-26,11:25:34.000,300,11027664,12965,0,1729941933,13025.571806089989,80.4185189100026,53444.70225456 2024-10-26,11:25:35.000,300,11027612,12605,0,1729941934,13025.571806089989,80.4185189100026,53444.688280320006 2024-10-26,11:25:36.000,300,11027628,12645,0,1729941935,13025.551597159989,80.43261717000132,53444.786100000005 2024-10-26,11:25:37.000,300,11027645,12805,0,1729941936,13025.592015019989,80.44671543000004,53444.72321592 2024-10-26,11:25:38.000,300,11027631,12525,0,1729941937,13025.65264180999,80.4537645599994,53444.73020304001 2024-10-26,11:25:39.000,300,11027644,12605,0,1729941938,13025.659378119999,80.43966630000068,53444.737190160005 2024-10-26,11:25:40.000,300,11027650,12925,0,1729941939,13025.69979598,80.46081368999876,53444.69526744 2024-10-26,11:25:41.000,300,11027658,12525,0,1729941940,13025.74021384,80.44671543000004,53444.737190160005 2024-10-26,11:25:42.000,300,11027678,12965,0,1729941941,13025.76042277,80.50310847000219,53444.76513864 2024-10-26,11:25:43.000,300,11027627,12485,0,1729941942,13025.807576939995,80.52425586000027,53444.73020304001 2024-10-26,11:25:44.000,300,11027636,12965,0,1729941943,13025.86146742,80.51720673000091,53444.75815152001 2024-10-26,11:25:45.000,300,11027640,12525,0,1729941944,13025.888412659995,80.52425586000027,53444.77212576 2024-10-26,11:25:46.000,300,11027647,12605,0,1729941945,13025.95577575999,80.53835411999898,53444.75815152001 2024-10-26,11:25:47.000,300,11027671,12565,0,1729941946,13026.050084099996,80.5524523799977,53444.77911288001 2024-10-26,11:25:48.000,300,11027679,12405,0,1729941947,13026.05682040999,80.53835411999898,53444.737190160005 2024-10-26,11:25:49.000,300,11027663,13005,0,1729941948,13026.130919819996,80.52425586000027,53444.75815152001 2024-10-26,11:25:50.000,300,11027680,12765,0,1729941949,13026.144392440001,80.51015760000155,53444.70924168001 2024-10-26,11:25:51.000,300,11027618,12525,0,1729941950,13026.211755539996,80.50310847000219,53444.72321592 2024-10-26,11:25:52.000,300,11027628,12845,0,1729941951,13026.279118639992,80.48901021000347,53444.74417728 2024-10-26,11:25:53.000,300,11027679,12725,0,1729941952,13026.319536499992,80.46786281999812,53444.77212576 2024-10-26,11:25:54.000,300,11027612,12725,0,1729941953,13026.326272810002,80.42556804000196,53444.74417728 2024-10-26,11:25:55.000,300,11027703,12605,0,1729941954,13026.386899600002,80.38327325999853,53444.77212576 2024-10-26,11:25:56.000,300,11027684,12525,0,1729941955,13026.407108530002,80.3550767400011,53444.80706136001 2024-10-26,11:25:57.000,300,11027669,12725,0,1729941956,13026.420581149992,80.33392935000302,53444.77212576 2024-10-26,11:25:58.000,300,11027663,12685,0,1729941957,13026.514889489998,80.27753631000087,53444.79308712 2024-10-26,11:25:59.000,300,11027631,12765,0,1729941958,13026.568779970003,80.24933979000343,53444.77911288001 2024-10-26,11:26:00.000,300,11027645,12605,0,1729941959,13026.562043659993,80.19294675000128,53444.76513864 2024-10-26,11:26:01.000,300,11027668,12725,0,1729941960,13026.588988899988,80.15065196999785,53444.76513864 2024-10-26,11:26:02.000,300,11027681,12725,0,1729941961,13026.609197829988,80.08720980000362,53444.76513864 2024-10-26,11:26:03.000,300,11027686,12845,0,1729941962,13026.629406759988,80.08720980000362,53444.75815152001 2024-10-26,11:26:04.000,300,11027658,12725,0,1729941963,13026.676560929998,80.0731115400049,53444.81404848 2024-10-26,11:26:05.000,300,11027663,12645,0,1729941964,13026.696769859998,80.02376763000211,53444.79308712 2024-10-26,11:26:06.000,300,11027636,12645,0,1729941965,13026.696769859998,80.03081676000147,53444.73020304001 2024-10-26,11:26:07.000,300,11027630,12485,0,1729941966,13026.710242479989,79.99557111000468,53444.77911288001 2024-10-26,11:26:08.000,300,11027684,12925,0,1729941967,13026.737187719998,79.98852197999804,53444.786100000005 2024-10-26,11:26:09.000,300,11027692,12605,0,1729941968,13026.757396649999,79.9603254600006,53444.84898408001 2024-10-26,11:26:10.000,300,11027598,12645,0,1729941969,13026.716978789998,80.00262024000403,53444.786100000005 2024-10-26,11:26:11.000,300,11027673,12765,0,1729941970,13026.723715099994,79.97442371999932,53444.8210356 2024-10-26,11:26:12.000,300,11027630,13205,0,1729941971,13026.669824619989,79.98852197999804,53444.786100000005 2024-10-26,11:26:13.000,300,11027677,12645,0,1729941972,13026.690033549989,79.97442371999932,53444.76513864 2024-10-26,11:26:14.000,300,11027637,12765,0,1729941973,13026.676560929998,80.00262024000403,53444.786100000005 2024-10-26,11:26:15.000,300,11027658,12605,0,1729941974,13026.676560929998,80.01671850000275,53444.81404848 2024-10-26,11:26:16.000,300,11027658,12605,0,1729941975,13026.642879379993,80.05196414999955,53444.835009840004 2024-10-26,11:26:17.000,300,11027660,12925,0,1729941976,13026.649615689988,80.09425893000298,53444.7511644 2024-10-26,11:26:18.000,300,11027618,12605,0,1729941977,13026.602461519993,80.1436028399985,53444.786100000005 2024-10-26,11:26:19.000,300,11027657,12565,0,1729941978,13026.528362110002,80.19999588000064,53444.786100000005 2024-10-26,11:26:20.000,300,11027645,12645,0,1729941979,13026.508153180002,80.22114326999872,53444.75815152001 2024-10-26,11:26:21.000,300,11027652,12765,0,1729941980,13026.460999009993,80.24229066000407,53444.7511644 2024-10-26,11:26:22.000,300,11027642,12525,0,1729941981,13026.434053769997,80.3057328299983,53444.72321592 2024-10-26,11:26:23.000,300,11027620,12885,0,1729941982,13026.427317460002,80.3198310900043,53444.68129320001 2024-10-26,11:26:24.000,300,11027619,13005,0,1729941983,13026.386899600002,80.36212587000045,53444.70225456 2024-10-26,11:26:25.000,300,11027655,12685,0,1729941984,13026.346481740002,80.39737152000453,53444.67430608 2024-10-26,11:26:26.000,300,11027682,12685,0,1729941985,13026.312800189997,80.37622412999917,53444.632383359996 2024-10-26,11:26:27.000,300,11027664,12645,0,1729941986,13026.279118639992,80.41146978000324,53444.59744776 2024-10-26,11:26:28.000,300,11027591,12885,0,1729941987,13026.258909709992,80.44671543000004,53444.5764864 2024-10-26,11:26:29.000,300,11027651,12765,0,1729941988,13026.265646020001,80.43261717000132,53444.58347352 2024-10-26,11:26:30.000,300,11027644,12885,0,1729941989,13026.265646020001,80.42556804000196,53444.56251216001 2024-10-26,11:26:31.000,300,11027667,12765,0,1729941990,13026.292591259997,80.41146978000324,53444.56251216001 2024-10-26,11:26:32.000,300,11027656,12605,0,1729941991,13026.319536499992,80.37622412999917,53444.54155080001 2024-10-26,11:26:33.000,300,11027642,13005,0,1729941992,13026.373426979997,80.33392935000302,53444.5066152 2024-10-26,11:26:34.000,300,11027583,12525,0,1729941993,13026.333009119997,80.28458544000023,53444.42975688 2024-10-26,11:26:35.000,300,11027629,12605,0,1729941994,13026.373426979997,80.3057328299983,53444.49264096001 2024-10-26,11:26:36.000,300,11027652,12805,0,1729941995,13026.386899600002,80.29163456999959,53444.48565384 2024-10-26,11:26:37.000,300,11027591,12925,0,1729941996,13026.447526390002,80.24229066000407,53444.42975688 2024-10-26,11:26:38.000,300,11027614,12885,0,1729941997,13026.427317460002,80.22114326999872,53444.47167960001 2024-10-26,11:26:39.000,300,11027638,12805,0,1729941998,13026.474471629997,80.17884849000257,53444.44373112001 2024-10-26,11:26:40.000,300,11027650,12325,0,1729941999,13026.494680559998,80.15770110000449,53444.45770536 2024-10-26,11:26:41.000,300,11027667,12925,0,1729942000,13026.521625799993,80.13655370999913,53444.41578264 2024-10-26,11:26:42.000,300,11027631,12725,0,1729942001,13026.521625799993,80.08720980000362,53444.436744 2024-10-26,11:26:43.000,300,11027622,12845,0,1729942002,13026.562043659993,80.11540632000106,53444.401808400005 2024-10-26,11:26:44.000,300,11027587,12805,0,1729942003,13026.582252589993,80.0731115400049,53444.42975688 2024-10-26,11:26:45.000,300,11027658,12525,0,1729942004,13026.615934139998,80.08720980000362,53444.38084704 2024-10-26,11:26:46.000,300,11027672,12685,0,1729942005,13026.636143069998,80.06606240999827,53444.3668728 2024-10-26,11:26:47.000,300,11027640,12725,0,1729942006,13026.642879379993,80.03786589000083,53444.401808400005 2024-10-26,11:26:48.000,300,11027618,12685,0,1729942007,13026.649615689988,79.99557111000468,53444.37385992001 2024-10-26,11:26:49.000,300,11027663,12805,0,1729942008,13026.683297239993,80.01671850000275,53444.37385992001 2024-10-26,11:26:50.000,300,11027634,13165,0,1729942009,13026.642879379993,79.97442371999932,53444.34591144001 2024-10-26,11:26:51.000,300,11027662,12685,0,1729942010,13026.622670449993,79.96737458999996,53444.34591144001 2024-10-26,11:26:52.000,300,11027625,12845,0,1729942011,13026.602461519993,79.91803068000445,53444.32495008001 2024-10-26,11:26:53.000,300,11027613,13005,0,1729942012,13026.602461519993,79.8968832899991,53444.33892432 2024-10-26,11:26:54.000,300,11027649,12605,0,1729942013,13026.562043659993,79.90393241999845,53444.34591144001 2024-10-26,11:26:55.000,300,11027649,12685,0,1729942014,13026.508153180002,79.88278503000038,53444.331937200004 2024-10-26,11:26:56.000,300,11027624,12845,0,1729942015,13026.474471629997,79.86868677000166,53444.30398872001 2024-10-26,11:26:57.000,300,11027595,12645,0,1729942016,13026.434053769997,79.87573590000102,53444.31097584 2024-10-26,11:26:58.000,300,11027639,12725,0,1729942017,13026.339745429992,79.84753938000358,53444.297001599996 2024-10-26,11:26:59.000,300,11027598,12765,0,1729942018,13026.346481740002,79.84049025000422,53444.27604024001 2024-10-26,11:27:00.000,300,11027610,12645,0,1729942019,13026.285854950002,79.79819547000079,53444.24809176 2024-10-26,11:27:01.000,300,11027600,12645,0,1729942020,13026.211755539996,79.81229372999951,53444.22014328 2024-10-26,11:27:02.000,300,11027656,12925,0,1729942021,13026.198282919991,79.80524460000015,53444.22713040001 2024-10-26,11:27:03.000,300,11027602,12685,0,1729942022,13026.157865059991,79.82639198999823,53444.17123344 2024-10-26,11:27:04.000,300,11027612,12605,0,1729942023,13026.157865059991,79.82639198999823,53444.20616904001 2024-10-26,11:27:05.000,300,11027644,12725,0,1729942024,13026.12418351,79.81934285999887,53444.22014328 2024-10-26,11:27:06.000,300,11027581,12885,0,1729942025,13026.137656129991,79.80524460000015,53444.13629784001 2024-10-26,11:27:07.000,300,11027642,12845,0,1729942026,13026.137656129991,79.78409721000207,53444.14328496 2024-10-26,11:27:08.000,300,11027586,12645,0,1729942027,13026.077029339991,79.76999895000336,53444.09437512 2024-10-26,11:27:09.000,300,11027614,12645,0,1729942028,13026.137656129991,79.75590069000464,53444.08040088 2024-10-26,11:27:10.000,300,11027693,12765,0,1729942029,13026.12418351,79.76999895000336,53444.0524524 2024-10-26,11:27:11.000,300,11027595,12885,0,1729942030,13026.164601370001,79.748851559998,53444.04546528 2024-10-26,11:27:12.000,300,11027639,12565,0,1729942031,13026.171337679996,79.7136059100012,53444.03149104 2024-10-26,11:27:13.000,300,11027643,12645,0,1729942032,13026.151128749996,79.69950765000249,53444.017516800006 2024-10-26,11:27:14.000,300,11027603,13085,0,1729942033,13026.137656129991,79.64311461000034,53444.0524524 2024-10-26,11:27:15.000,300,11027625,12805,0,1729942034,13026.164601370001,79.62901635000162,53444.03847816001 2024-10-26,11:27:16.000,300,11027598,12725,0,1729942035,13026.171337679996,79.6149180900029,53443.97559408 2024-10-26,11:27:17.000,300,11027654,12685,0,1729942036,13026.198282919991,79.60786896000354,53443.947645600005 2024-10-26,11:27:18.000,300,11027644,12925,0,1729942037,13026.205019230001,79.56557418000011,53443.996555440004 2024-10-26,11:27:19.000,300,11027588,12805,0,1729942038,13026.184810300001,79.52327940000396,53443.97559408 2024-10-26,11:27:20.000,300,11027687,12605,0,1729942039,13026.151128749996,79.5021320099986,53443.92668424 2024-10-26,11:27:21.000,300,11027629,12565,0,1729942040,13026.12418351,79.49508287999925,53443.91271 2024-10-26,11:27:22.000,300,11027620,12965,0,1729942041,13026.117447199991,79.41754244999902,53443.89174864001 2024-10-26,11:27:23.000,300,11027667,12565,0,1729942042,13026.090501959996,79.38229680000222,53443.8777744 2024-10-26,11:27:24.000,300,11027646,12765,0,1729942043,13026.050084099996,79.34705114999815,53443.87078728001 2024-10-26,11:27:25.000,300,11027610,12965,0,1729942044,13026.03661147999,79.34705114999815,53443.828864560004 2024-10-26,11:27:26.000,300,11027611,12805,0,1729942045,13025.982721,79.26246158999857,53443.83585168 2024-10-26,11:27:27.000,300,11027615,12765,0,1729942046,13025.969248379995,79.1919702899977,53443.82187744001 2024-10-26,11:27:28.000,300,11027615,12885,0,1729942047,13025.94230314,79.14262638000218,53443.80091608001 2024-10-26,11:27:29.000,300,11027653,12605,0,1729942048,13025.908621589995,79.06508595000196,53443.80091608001 2024-10-26,11:27:30.000,300,11027617,12605,0,1729942049,13025.928830519995,79.04393856000388,53443.779954720005 2024-10-26,11:27:31.000,300,11027617,12525,0,1729942050,13025.87494003999,78.96639813000365,53443.71008352 2024-10-26,11:27:32.000,300,11027663,12965,0,1729942051,13025.84125849,78.9452507399983,53443.70309640001 2024-10-26,11:27:33.000,300,11027651,12645,0,1729942052,13025.827785869995,78.84656292,53443.71707064 2024-10-26,11:27:34.000,300,11027633,12885,0,1729942053,13025.827785869995,78.83246466000128,53443.738032 2024-10-26,11:27:35.000,300,11027573,12645,0,1729942054,13025.79410431999,78.75492423000105,53443.71008352 2024-10-26,11:27:36.000,300,11027637,12885,0,1729942055,13025.71326859999,78.72672771000362,53443.69610928 2024-10-26,11:27:37.000,300,11027626,12845,0,1729942056,13025.63243287999,78.68443293000018,53443.661173680004 2024-10-26,11:27:38.000,300,11027633,12685,0,1729942057,13025.645905499994,78.61394162999932,53443.5982896 2024-10-26,11:27:39.000,300,11027641,12845,0,1729942058,13025.605487639994,78.5645977200038,53443.60527672001 2024-10-26,11:27:40.000,300,11027600,12925,0,1729942059,13025.551597159989,78.53640119999909,53443.58431536001 2024-10-26,11:27:41.000,300,11027655,12645,0,1729942060,13025.504442989994,78.49410642000294,53443.53540552001 2024-10-26,11:27:42.000,300,11027657,12565,0,1729942061,13025.470761439989,78.45886076999886,53443.47950856 2024-10-26,11:27:43.000,300,11027633,12805,0,1729942062,13025.443816199993,78.41656599000271,53443.47950856 2024-10-26,11:27:44.000,300,11027651,12845,0,1729942063,13025.396662029998,78.38132033999864,53443.458547199996 2024-10-26,11:27:45.000,300,11027667,12845,0,1729942064,13025.369716789988,78.3178781700044,53443.43758584001 2024-10-26,11:27:46.000,300,11027665,12525,0,1729942065,13025.336035239998,78.31082903999777,53443.36072752 2024-10-26,11:27:47.000,300,11027655,12445,0,1729942066,13025.322562619993,78.31082903999777,53443.38867600001 2024-10-26,11:27:48.000,300,11027654,12525,0,1729942067,13025.309090000002,78.23328861000482,53443.3537404 2024-10-26,11:27:49.000,300,11027649,12845,0,1729942068,13025.275408449997,78.16984644000331,53443.290856319996 2024-10-26,11:27:50.000,300,11027636,12525,0,1729942069,13025.295617379998,78.16984644000331,53443.24194648 2024-10-26,11:27:51.000,300,11027640,12725,0,1729942070,13025.309090000002,78.11345340000116,53443.22098512001 2024-10-26,11:27:52.000,300,11027656,13005,0,1729942071,13025.295617379998,78.11345340000116,53443.16508816 2024-10-26,11:27:53.000,300,11027675,12605,0,1729942072,13025.309090000002,78.09230601000309,53443.123165439996 2024-10-26,11:27:54.000,300,11027650,12725,0,1729942073,13025.315826309998,78.08525688000373,53443.08822984 2024-10-26,11:27:55.000,300,11027669,12685,0,1729942074,13025.315826309998,78.05001122999965,53443.123165439996 2024-10-26,11:27:56.000,300,11027650,12565,0,1729942075,13025.315826309998,78.0429621000003,53443.08822984 2024-10-26,11:27:57.000,300,11027640,12645,0,1729942076,13025.302353689993,78.0077164500035,53443.04630712 2024-10-26,11:27:58.000,300,11027604,12685,0,1729942077,13025.369716789988,78.00066732000414,53443.011371520006 2024-10-26,11:27:59.000,300,11027662,12685,0,1729942078,13025.383189409993,77.98656905999815,53443.011371520006 2024-10-26,11:28:00.000,300,11027677,12685,0,1729942079,13025.383189409993,77.97951992999879,53443.00438440001 2024-10-26,11:28:01.000,300,11027627,12845,0,1729942080,13025.443816199993,77.97951992999879,53442.990410160004 2024-10-26,11:28:02.000,300,11027638,12805,0,1729942081,13025.470761439989,77.99361819000478,53442.98342304001 2024-10-26,11:28:03.000,300,11027656,12645,0,1729942082,13025.504442989994,78.02886384000158,53442.96246168001 2024-10-26,11:28:04.000,300,11027644,12885,0,1729942083,13025.511179299989,78.1064042700018,53443.011371520006 2024-10-26,11:28:05.000,300,11027626,12965,0,1729942084,13025.551597159989,78.13460078999924,53442.92752608 2024-10-26,11:28:06.000,300,11027599,12685,0,1729942085,13025.61222394999,78.17689557000267,53442.94848744 2024-10-26,11:28:07.000,300,11027633,12725,0,1729942086,13025.618960259999,78.27558339000097,53442.83669352001 2024-10-26,11:28:08.000,300,11027660,12645,0,1729942087,13025.65264180999,78.32492730000376,53442.88560336001 2024-10-26,11:28:09.000,300,11027644,12405,0,1729942088,13025.625696569994,78.39541860000463,53442.87861624 2024-10-26,11:28:10.000,300,11027652,12445,0,1729942089,13025.666114429994,78.5011555500023,53442.88560336001 2024-10-26,11:28:11.000,300,11027627,12725,0,1729942090,13025.67285073999,78.55754859000444,53442.91355184001 2024-10-26,11:28:12.000,300,11027622,12645,0,1729942091,13025.67958705,78.64918728000339,53442.91355184001 2024-10-26,11:28:13.000,300,11027647,12765,0,1729942092,13025.686323359994,78.69148205999954,53442.85066776 2024-10-26,11:28:14.000,300,11027654,12765,0,1729942093,13025.666114429994,78.77607161999913,53442.8297064 2024-10-26,11:28:15.000,300,11027586,12805,0,1729942094,13025.659378119999,78.86066117999871,53442.85765488 2024-10-26,11:28:16.000,300,11027619,12925,0,1729942095,13025.706532289994,78.95229986999766,53442.843680640006 2024-10-26,11:28:17.000,300,11027684,12685,0,1729942096,13025.73347752999,79.00164378000045,53442.85765488 2024-10-26,11:28:18.000,300,11027610,12565,0,1729942097,13025.726741219994,79.06508595000196,53442.80874504 2024-10-26,11:28:19.000,300,11027664,12925,0,1729942098,13025.67958705,79.14262638000218,53442.79477080001 2024-10-26,11:28:20.000,300,11027667,12765,0,1729942099,13025.63243287999,79.19901942000433,53442.822719280004 2024-10-26,11:28:21.000,300,11027611,13045,0,1729942100,13025.592015019989,79.24836332999985,53442.7598352 2024-10-26,11:28:22.000,300,11027636,12965,0,1729942101,13025.551597159989,79.24131420000049,53442.79477080001 2024-10-26,11:28:23.000,300,11027610,12685,0,1729942102,13025.517915609998,79.29065811000328,53442.74586096001 2024-10-26,11:28:24.000,300,11027621,12765,0,1729942103,13025.484234059993,79.29065811000328,53442.724899600005 2024-10-26,11:28:25.000,300,11027616,12685,0,1729942104,13025.457288819998,79.28360898000392,53442.73887384 2024-10-26,11:28:26.000,300,11027603,12605,0,1729942105,13025.450552509988,79.29770724000264,53442.75284808 2024-10-26,11:28:27.000,300,11027659,12925,0,1729942106,13025.403398339993,79.29065811000328,53442.73188672 2024-10-26,11:28:28.000,300,11027649,12965,0,1729942107,13025.383189409993,79.24836332999985,53442.70393824 2024-10-26,11:28:29.000,300,11027562,12965,0,1729942108,13025.396662029998,79.23426507000113,53442.66900264001 2024-10-26,11:28:30.000,300,11027645,12845,0,1729942109,13025.416870959998,79.21311768000305,53442.66201552 2024-10-26,11:28:31.000,300,11027573,12885,0,1729942110,13025.443816199993,79.19901942000433,53442.675989760006 2024-10-26,11:28:32.000,300,11027656,12605,0,1729942111,13025.450552509988,79.14967551000154,53442.62009280001 2024-10-26,11:28:33.000,300,11027598,12845,0,1729942112,13025.497706679998,79.10738072999811,53442.59214432 2024-10-26,11:28:34.000,300,11027650,12885,0,1729942113,13025.565069779994,79.10033159999875,53442.57817008001 2024-10-26,11:28:35.000,300,11027624,12725,0,1729942114,13025.63243287999,79.05098769000324,53442.5851572 2024-10-26,11:28:36.000,300,11027656,12805,0,1729942115,13025.65264180999,79.02984029999789,53442.557208720005 2024-10-26,11:28:37.000,300,11027633,12565,0,1729942116,13025.706532289994,78.98049639000237,53442.52926024001 2024-10-26,11:28:38.000,300,11027620,12325,0,1729942117,13025.726741219994,78.93820160999894,53442.52227312 2024-10-26,11:28:39.000,300,11027610,12645,0,1729942118,13025.79410431999,78.89590683000279,53442.52926024001 2024-10-26,11:28:40.000,300,11027648,12845,0,1729942119,13025.868203729995,78.89590683000279,53442.54323448 2024-10-26,11:28:41.000,300,11027607,12765,0,1729942120,13025.90188528,78.83951379000064,53442.57817008001 2024-10-26,11:28:42.000,300,11027659,12885,0,1729942121,13025.94230314,78.8113172700032,53442.557208720005 2024-10-26,11:28:43.000,300,11027675,12565,0,1729942122,13025.95577575999,78.79721901000448,53442.50131176001 2024-10-26,11:28:44.000,300,11027646,12885,0,1729942123,13025.96251207,78.8113172700032,53442.487337520004 2024-10-26,11:28:45.000,300,11027659,12685,0,1729942124,13026.009666239996,78.78312074999849,53442.49432464 2024-10-26,11:28:46.000,300,11027628,12285,0,1729942125,13026.03661147999,78.74082597000233,53442.52227312 2024-10-26,11:28:47.000,300,11027648,12965,0,1729942126,13026.08376565,78.74082597000233,53442.49432464 2024-10-26,11:28:48.000,300,11027687,12885,0,1729942127,13026.090501959996,78.7126294500049,53442.50131176001 2024-10-26,11:28:49.000,300,11027611,12965,0,1729942128,13026.097238269991,78.72672771000362,53442.56419584 2024-10-26,11:28:50.000,300,11027595,12605,0,1729942129,13026.06355672,78.71967858000426,53442.515286 2024-10-26,11:28:51.000,300,11027639,12765,0,1729942130,13026.08376565,78.70558031999826,53442.49432464 2024-10-26,11:28:52.000,300,11027603,12965,0,1729942131,13026.050084099996,78.7126294500049,53442.48035040001 2024-10-26,11:28:53.000,300,11027655,12725,0,1729942132,13026.05682040999,78.71967858000426,53442.54323448 2024-10-26,11:28:54.000,300,11027611,12685,0,1729942133,13026.08376565,78.78312074999849,53442.55022160001 2024-10-26,11:28:55.000,300,11027635,12685,0,1729942134,13026.05682040999,78.81836640000256,53442.52926024001 2024-10-26,11:28:56.000,300,11027678,12805,0,1729942135,13026.00292993,78.84656292,53442.54323448 2024-10-26,11:28:57.000,300,11027636,12765,0,1729942136,13026.02313886,78.90295596000215,53442.56419584 2024-10-26,11:28:58.000,300,11027606,12645,0,1729942137,13025.99619361999,78.93820160999894,53442.57118296 2024-10-26,11:28:59.000,300,11027665,12805,0,1729942138,13025.92209421,78.99459465000109,53442.55022160001 2024-10-26,11:29:00.000,300,11027651,12765,0,1729942139,13025.847994799995,79.0580368200026,53442.557208720005 2024-10-26,11:29:01.000,300,11027642,12765,0,1729942140,13025.767159079995,79.10738072999811,53442.515286 2024-10-26,11:29:02.000,300,11027663,12605,0,1729942141,13025.69979598,79.17082289999962,53442.52926024001 2024-10-26,11:29:03.000,300,11027664,12805,0,1729942142,13025.61222394999,79.26951071999792,53442.49432464 2024-10-26,11:29:04.000,300,11027617,12805,0,1729942143,13025.551597159989,79.28360898000392,53442.508298880006 2024-10-26,11:29:05.000,300,11027664,12965,0,1729942144,13025.457288819998,79.34705114999815,53442.53624736 2024-10-26,11:29:06.000,300,11027617,12885,0,1729942145,13025.369716789988,79.34705114999815,53442.56419584 2024-10-26,11:29:07.000,300,11027636,12765,0,1729942146,13025.309090000002,79.43868984000437,53442.55022160001 2024-10-26,11:29:08.000,300,11027635,12925,0,1729942147,13025.181100109992,79.45983723000245,53442.508298880006 2024-10-26,11:29:09.000,300,11027654,12645,0,1729942148,13025.140682249992,79.49508287999925,53442.49432464 2024-10-26,11:29:10.000,300,11027611,12525,0,1729942149,13025.059846529992,79.5021320099986,53442.47336328 2024-10-26,11:29:11.000,300,11027638,12725,0,1729942150,13025.046373910001,79.53737766000268,53442.515286 2024-10-26,11:29:12.000,300,11027635,12765,0,1729942151,13024.958801879991,79.53032853000332,53442.42445344 2024-10-26,11:29:13.000,300,11027642,12885,0,1729942152,13024.925120330001,79.53032853000332,53442.487337520004 2024-10-26,11:29:14.000,300,11027663,12685,0,1729942153,13024.911647709996,79.53032853000332,53442.52926024001 2024-10-26,11:29:15.000,300,11027649,12805,0,1729942154,13024.877966159991,79.49508287999925,53442.4454148 2024-10-26,11:29:16.000,300,11027662,12525,0,1729942155,13024.84428461,79.5021320099986,53442.389517840005 2024-10-26,11:29:17.000,300,11027694,12965,0,1729942156,13024.830811989996,79.46688636000181,53442.41746632 2024-10-26,11:29:18.000,300,11027639,12925,0,1729942157,13024.851020919996,79.45278810000309,53442.41047920001 2024-10-26,11:29:19.000,300,11027679,12645,0,1729942158,13024.86449354,79.45278810000309,53442.36855648 2024-10-26,11:29:20.000,300,11027624,12685,0,1729942159,13024.86449354,79.43164070999774,53442.389517840005 2024-10-26,11:29:21.000,300,11027683,12485,0,1729942160,13024.83754829999,79.41049331999966,53442.34759512 2024-10-26,11:29:22.000,300,11027652,12765,0,1729942161,13024.877966159991,79.3681985400035,53442.38253072001 2024-10-26,11:29:23.000,300,11027665,12885,0,1729942162,13024.88470247,79.32590376000007,53442.36156936001 2024-10-26,11:29:24.000,300,11027612,12725,0,1729942163,13024.898175089991,79.304756370002,53442.33362088001 2024-10-26,11:29:25.000,300,11027701,12725,0,1729942164,13024.898175089991,79.24131420000049,53442.29868528 2024-10-26,11:29:26.000,300,11027652,12805,0,1729942165,13024.911647709996,79.22016681000241,53442.28471104001 2024-10-26,11:29:27.000,300,11027658,12565,0,1729942166,13024.851020919996,79.1919702899977,53442.29868528 2024-10-26,11:29:28.000,300,11027676,12525,0,1729942167,13024.830811989996,79.16377377000026,53442.28471104001 2024-10-26,11:29:29.000,300,11027591,12645,0,1729942168,13024.81733936999,79.14262638000218,53442.34759512 2024-10-26,11:29:30.000,300,11027636,12645,0,1729942169,13024.851020919996,79.12852812000347,53442.29868528 2024-10-26,11:29:31.000,300,11027657,12885,0,1729942170,13024.857757229991,79.04393856000388,53442.26374968001 2024-10-26,11:29:32.000,300,11027647,12805,0,1729942171,13024.851020919996,79.05098769000324,53442.3056724 2024-10-26,11:29:33.000,300,11027667,12445,0,1729942172,13024.851020919996,78.96639813000365,53442.221826960005 2024-10-26,11:29:34.000,300,11027627,12565,0,1729942173,13024.931856639996,78.93820160999894,53442.27772392 2024-10-26,11:29:35.000,300,11027635,12525,0,1729942174,13024.952065569996,78.83246466000128,53442.29868528 2024-10-26,11:29:36.000,300,11027628,12445,0,1729942175,13024.972274499996,78.78312074999849,53442.3056724 2024-10-26,11:29:37.000,300,11027609,12645,0,1729942176,13025.019428669992,78.74787510000169,53442.33362088001 2024-10-26,11:29:38.000,300,11027610,12525,0,1729942177,13025.046373910001,78.6985311899989,53442.27772392 2024-10-26,11:29:39.000,300,11027629,12605,0,1729942178,13025.053110219997,78.64918728000339,53442.319646640004 2024-10-26,11:29:40.000,300,11027635,12525,0,1729942179,13025.046373910001,78.60689249999996,53442.3056724 2024-10-26,11:29:41.000,300,11027714,12685,0,1729942180,13025.066582840002,78.54345032999845,53442.29868528 2024-10-26,11:29:42.000,300,11027665,12805,0,1729942181,13025.093528079997,78.49410642000294,53442.3056724 2024-10-26,11:29:43.000,300,11027620,12845,0,1729942182,13025.066582840002,78.43066425000143,53442.33362088001 2024-10-26,11:29:44.000,300,11027667,12805,0,1729942183,13025.066582840002,78.33902556000248,53442.29169816001 2024-10-26,11:29:45.000,300,11027645,12725,0,1729942184,13025.073319149997,78.26853426000162,53442.31265952001 2024-10-26,11:29:46.000,300,11027658,12925,0,1729942185,13025.100264389992,78.21919034999883,53442.31265952001 2024-10-26,11:29:47.000,300,11027669,12725,0,1729942186,13025.113737009997,78.14869904999796,53442.31265952001 2024-10-26,11:29:48.000,300,11027691,12445,0,1729942187,13025.107000700002,78.09230601000309,53442.32663376 2024-10-26,11:29:49.000,300,11027667,12805,0,1729942188,13025.147418560002,77.97951992999879,53442.36855648 2024-10-26,11:29:50.000,300,11027633,12845,0,1729942189,13025.147418560002,77.93017602000327,53442.35458224 2024-10-26,11:29:51.000,300,11027596,12885,0,1729942190,13025.113737009997,77.86673385000176,53442.32663376 2024-10-26,11:29:52.000,300,11027690,12965,0,1729942191,13025.147418560002,77.8314881999977,53442.36855648 2024-10-26,11:29:53.000,300,11027656,13085,0,1729942192,13025.120473319992,77.7962425500009,53442.32663376 2024-10-26,11:29:54.000,300,11027628,12965,0,1729942193,13025.113737009997,77.7609969000041,53442.29868528 2024-10-26,11:29:55.000,300,11027650,12645,0,1729942194,13025.120473319992,77.72575125000003,53442.340608000006 2024-10-26,11:29:56.000,300,11027623,12805,0,1729942195,13025.093528079997,77.71165299000131,53442.33362088001 2024-10-26,11:29:57.000,300,11027655,12725,0,1729942196,13025.059846529992,77.73984950999875,53442.31265952001 2024-10-26,11:29:58.000,300,11027641,13045,0,1729942197,13025.066582840002,77.71165299000131,53442.38253072001 2024-10-26,11:29:59.000,300,11027631,12765,0,1729942198,13025.080055459992,77.6975547300026,53442.31265952001 2024-10-26,11:30:00.000,300,11027682,12765,0,1729942199,13025.032901289997,77.66935820999788,53442.29169816001 2024-10-26,11:30:01.000,300,11027671,12525,0,1729942200,13024.972274499996,77.66230907999852,53442.3056724 2024-10-26,11:30:02.000,300,11027643,12605,0,1729942201,13024.979010809991,77.75394777000474,53442.35458224 2024-10-26,11:30:03.000,300,11027700,13005,0,1729942202,13024.999219739992,77.73984950999875,53442.319646640004 2024-10-26,11:30:04.000,300,11027637,12725,0,1729942203,13024.992483429996,77.71870212000067,53442.32663376 2024-10-26,11:30:05.000,300,11027642,12965,0,1729942204,13025.026164980001,77.71870212000067,53442.270736800005 2024-10-26,11:30:06.000,300,11027704,12805,0,1729942205,13025.053110219997,77.71165299000131,53442.29169816001 2024-10-26,11:30:07.000,300,11027651,12765,0,1729942206,13025.066582840002,77.73280037999939,53442.319646640004 2024-10-26,11:30:08.000,300,11027704,12845,0,1729942207,13025.053110219997,77.72575125000003,53442.32663376 2024-10-26,11:30:09.000,300,11027648,12485,0,1729942208,13025.113737009997,77.71165299000131,53442.33362088001 2024-10-26,11:30:10.000,300,11027626,12885,0,1729942209,13025.120473319992,77.70460386000195,53442.28471104001 2024-10-26,11:30:11.000,300,11027671,12525,0,1729942210,13025.147418560002,77.66935820999788,53442.29868528 2024-10-26,11:30:12.000,300,11027656,12445,0,1729942211,13025.160891179992,77.64116169000044,53442.31265952001 2024-10-26,11:30:13.000,300,11027626,12965,0,1729942212,13025.160891179992,77.62001430000237,53442.29169816001 2024-10-26,11:30:14.000,300,11027669,12605,0,1729942213,13025.201309039992,77.5495230000015,53442.319646640004 2024-10-26,11:30:15.000,300,11027614,12765,0,1729942214,13025.181100109992,77.52132648000406,53442.32663376 2024-10-26,11:30:16.000,300,11027618,12765,0,1729942215,13025.140682249992,77.52132648000406,53442.27772392 2024-10-26,11:30:17.000,300,11027693,12925,0,1729942216,13025.133945939997,77.41558952999912,53442.28471104001 2024-10-26,11:30:18.000,300,11027650,12645,0,1729942217,13025.167627490002,77.39444214000105,53442.27772392 2024-10-26,11:30:19.000,300,11027643,12925,0,1729942218,13025.154154869997,77.32395084000018,53442.29169816001 2024-10-26,11:30:20.000,300,11027636,13005,0,1729942219,13025.100264389992,77.27460693000467,53442.24278832001 2024-10-26,11:30:21.000,300,11027664,12805,0,1729942220,13025.127209630002,77.21116476000316,53442.20785272 2024-10-26,11:30:22.000,300,11027687,12765,0,1729942221,13025.127209630002,77.18296823999844,53442.21483984001 2024-10-26,11:30:23.000,300,11027637,12765,0,1729942222,13025.100264389992,77.14067346000229,53442.24977544 2024-10-26,11:30:24.000,300,11027657,13085,0,1729942223,13025.080055459992,77.10542780999822,53442.25676256 2024-10-26,11:30:25.000,300,11027685,13045,0,1729942224,13025.107000700002,77.04198564000399,53442.26374968001 2024-10-26,11:30:26.000,300,11027609,13005,0,1729942225,13025.093528079997,76.9432978199984,53442.24278832001 2024-10-26,11:30:27.000,300,11027690,12725,0,1729942226,13025.120473319992,76.87280652000481,53442.22881408 2024-10-26,11:30:28.000,300,11027660,12445,0,1729942227,13025.073319149997,76.83756087000074,53442.21483984001 2024-10-26,11:30:29.000,300,11027627,12685,0,1729942228,13025.093528079997,76.77411869999924,53442.21483984001 2024-10-26,11:30:30.000,300,11027656,12685,0,1729942229,13025.066582840002,76.78821695999795,53442.221826960005 2024-10-26,11:30:31.000,300,11027666,12885,0,1729942230,13025.113737009997,76.67543088000093,53442.22881408 2024-10-26,11:30:32.000,300,11027669,12765,0,1729942231,13025.113737009997,76.66133262000221,53442.25676256 2024-10-26,11:30:33.000,300,11027644,12605,0,1729942232,13025.059846529992,76.60493958000006,53442.20785272 2024-10-26,11:30:34.000,300,11027629,12925,0,1729942233,13025.073319149997,76.55559567000455,53442.25676256 2024-10-26,11:30:35.000,300,11027665,12685,0,1729942234,13025.046373910001,76.54149740999856,53442.221826960005 2024-10-26,11:30:36.000,300,11027664,12765,0,1729942235,13025.019428669992,76.54854653999791,53442.29868528 2024-10-26,11:30:37.000,300,11027689,12885,0,1729942236,13024.979010809991,76.46395697999833,53442.29169816001 2024-10-26,11:30:38.000,300,11027669,12685,0,1729942237,13024.972274499996,76.44280959000025,53442.270736800005 2024-10-26,11:30:39.000,300,11027637,12645,0,1729942238,13024.972274499996,76.41461307000282,53442.26374968001 2024-10-26,11:30:40.000,300,11027635,12965,0,1729942239,13024.918384019991,76.3864165499981,53442.2358012 2024-10-26,11:30:41.000,300,11027672,12525,0,1729942240,13024.898175089991,76.37231828999938,53442.221826960005 2024-10-26,11:30:42.000,300,11027667,12765,0,1729942241,13024.891438779996,76.34412177000195,53442.24977544 2024-10-26,11:30:43.000,300,11027673,13045,0,1729942242,13024.851020919996,76.34412177000195,53442.2358012 2024-10-26,11:30:44.000,300,11027648,12645,0,1729942243,13024.79713043999,76.31592525000451,53442.16593000001 2024-10-26,11:30:45.000,300,11027632,12845,0,1729942244,13024.79713043999,76.30887611999788,53442.18689136 2024-10-26,11:30:46.000,300,11027641,12885,0,1729942245,13024.74323996,76.30887611999788,53442.1309944 2024-10-26,11:30:47.000,300,11027681,12605,0,1729942246,13024.75671257999,76.30182698999852,53442.16593000001 2024-10-26,11:30:48.000,300,11027645,13005,0,1729942247,13024.749976269995,76.29477785999916,53442.1309944 2024-10-26,11:30:49.000,300,11027685,12605,0,1729942248,13024.709558409995,76.30182698999852,53442.14496864001 2024-10-26,11:30:50.000,300,11027607,12925,0,1729942249,13024.69608578999,76.28067960000044,53442.13798152 2024-10-26,11:30:51.000,300,11027650,12965,0,1729942250,13024.7028221,76.28067960000044,53442.08208456 2024-10-26,11:30:52.000,300,11027688,12805,0,1729942251,13024.689349479995,76.25953221000236,53442.09605880001 2024-10-26,11:30:53.000,300,11027662,12765,0,1729942252,13024.689349479995,76.25953221000236,53442.08208456 2024-10-26,11:30:54.000,300,11027636,12685,0,1729942253,13024.7028221,76.24543395000364,53442.06811032 2024-10-26,11:30:55.000,300,11027643,12885,0,1729942254,13024.69608578999,76.18199178000214,53442.06811032 2024-10-26,11:30:56.000,300,11027624,12765,0,1729942255,13024.68261317,76.21018829999957,53442.07509744001 2024-10-26,11:30:57.000,300,11027666,12685,0,1729942256,13024.68261317,76.20313917000021,53442.054136080005 2024-10-26,11:30:58.000,300,11027674,12765,0,1729942257,13024.68261317,76.18199178000214,53442.08907168 2024-10-26,11:30:59.000,300,11027652,12605,0,1729942258,13024.68261317,76.19609004000085,53442.03317472 2024-10-26,11:31:00.000,300,11027703,12805,0,1729942259,13024.7028221,76.21018829999957,53442.07509744001 2024-10-26,11:31:01.000,300,11027689,12645,0,1729942260,13024.709558409995,76.19609004000085,53442.06811032 2024-10-26,11:31:02.000,300,11027670,12965,0,1729942261,13024.71629471999,76.21018829999957,53442.04016184 2024-10-26,11:31:03.000,300,11027631,12885,0,1729942262,13024.729767339995,76.252483080003,53442.02618760001 2024-10-26,11:31:04.000,300,11027660,12685,0,1729942263,13024.729767339995,76.30887611999788,53442.01920048 2024-10-26,11:31:05.000,300,11027652,13045,0,1729942264,13024.69608578999,76.37231828999938,53442.04714896001 2024-10-26,11:31:06.000,300,11027648,12645,0,1729942265,13024.67587685999,76.39346568000474,53442.005226240006 2024-10-26,11:31:07.000,300,11027634,12725,0,1729942266,13024.65566792999,76.44280959000025,53442.0611232 2024-10-26,11:31:08.000,300,11027640,12965,0,1729942267,13024.648931619995,76.46395697999833,53442.08208456 2024-10-26,11:31:09.000,300,11027647,12885,0,1729942268,13024.62198638,76.55559567000455,53442.06811032 2024-10-26,11:31:10.000,300,11027654,12405,0,1729942269,13024.61525006999,76.59084132000135,53442.054136080005 2024-10-26,11:31:11.000,300,11027664,12765,0,1729942270,13024.59504113999,76.67543088000093,53442.04714896001 2024-10-26,11:31:12.000,300,11027633,12925,0,1729942271,13024.568095899995,76.73887305000244,53442.04714896001 2024-10-26,11:31:13.000,300,11027626,12725,0,1729942272,13024.57483220999,76.82346261000203,53441.99823912001 2024-10-26,11:31:14.000,300,11027630,12605,0,1729942273,13024.54115066,76.81641348000267,53442.01920048 2024-10-26,11:31:15.000,300,11027623,12525,0,1729942274,13024.58156852,76.87985565000417,53442.02618760001 2024-10-26,11:31:16.000,300,11027631,12645,0,1729942275,13024.608513759995,76.96444521000376,53442.02618760001 2024-10-26,11:31:17.000,300,11027689,12685,0,1729942276,13024.61525006999,77.02083824999863,53442.005226240006 2024-10-26,11:31:18.000,300,11027698,12765,0,1729942277,13024.58156852,77.0560839000027,53441.97029064 2024-10-26,11:31:19.000,300,11027643,12685,0,1729942278,13024.60177745,77.11247694000485,53441.94932928001 2024-10-26,11:31:20.000,300,11027624,12525,0,1729942279,13024.60177745,77.18296823999844,53441.935355040005 2024-10-26,11:31:21.000,300,11027663,12565,0,1729942280,13024.62198638,77.2041156300038,53441.935355040005 2024-10-26,11:31:22.000,300,11027679,12805,0,1729942281,13024.64219531,77.22526302000188,53441.92836792001 2024-10-26,11:31:23.000,300,11027692,12645,0,1729942282,13024.628722689995,77.27460693000467,53441.935355040005 2024-10-26,11:31:24.000,300,11027646,12685,0,1729942283,13024.669140549995,77.25345953999931,53441.97727776001 2024-10-26,11:31:25.000,300,11027616,12605,0,1729942284,13024.68261317,77.33099996999954,53441.87945808001 2024-10-26,11:31:26.000,300,11027655,12565,0,1729942285,13024.689349479995,77.3380490999989,53441.84452248 2024-10-26,11:31:27.000,300,11027674,12885,0,1729942286,13024.75671257999,77.3380490999989,53441.90041944 2024-10-26,11:31:28.000,300,11027687,12885,0,1729942287,13024.72303103,77.3028034500021,53441.837535360006 2024-10-26,11:31:29.000,300,11027663,12605,0,1729942288,13024.770185199995,77.35214736000489,53441.90041944 2024-10-26,11:31:30.000,300,11027619,12605,0,1729942289,13024.79713043999,77.37329475000297,53441.86548384 2024-10-26,11:31:31.000,300,11027685,12805,0,1729942290,13024.81733936999,77.38739301000169,53441.837535360006 2024-10-26,11:31:32.000,300,11027672,12965,0,1729942291,13024.79713043999,77.28870519000338,53441.78862552001 2024-10-26,11:31:33.000,300,11027658,12605,0,1729942292,13024.83754829999,77.26050866999867,53441.837535360006 2024-10-26,11:31:34.000,300,11027662,12845,0,1729942293,13024.83754829999,77.26050866999867,53441.84452248 2024-10-26,11:31:35.000,300,11027618,12885,0,1729942294,13024.877966159991,77.23231215000123,53441.82356112 2024-10-26,11:31:36.000,300,11027695,13205,0,1729942295,13024.9049114,77.1900173699978,53441.82356112 2024-10-26,11:31:37.000,300,11027709,12565,0,1729942296,13024.931856639996,77.16886997999973,53441.78163840001 2024-10-26,11:31:38.000,300,11027673,12645,0,1729942297,13024.958801879991,77.12657520000357,53441.78163840001 2024-10-26,11:31:39.000,300,11027644,12605,0,1729942298,13024.979010809991,77.12657520000357,53441.80259976 2024-10-26,11:31:40.000,300,11027648,12645,0,1729942299,13025.019428669992,77.12657520000357,53441.79561264 2024-10-26,11:31:41.000,300,11027636,12605,0,1729942300,13025.032901289997,77.0913295499995,53441.80259976 2024-10-26,11:31:42.000,300,11027688,12565,0,1729942301,13025.046373910001,77.06313303000206,53441.79561264 2024-10-26,11:31:43.000,300,11027670,12605,0,1729942302,13025.066582840002,77.0560839000027,53441.79561264 2024-10-26,11:31:44.000,300,11027655,12765,0,1729942303,13025.059846529992,77.04198564000399,53441.80958688001 2024-10-26,11:31:45.000,300,11027653,12765,0,1729942304,13025.086791770002,77.03493651000463,53441.78862552001 2024-10-26,11:31:46.000,300,11027673,12925,0,1729942305,13025.113737009997,77.00673998999991,53441.77465128 2024-10-26,11:31:47.000,300,11027685,13005,0,1729942306,13025.046373910001,76.97149434000312,53441.73971568001 2024-10-26,11:31:48.000,300,11027648,12645,0,1729942307,13025.086791770002,76.93624868999905,53441.72574144 2024-10-26,11:31:49.000,300,11027625,12925,0,1729942308,13025.039637599992,76.90100304000225,53441.76067704001 2024-10-26,11:31:50.000,300,11027599,12765,0,1729942309,13025.053110219997,76.95034694999777,53441.69080584001 2024-10-26,11:31:51.000,300,11027596,12805,0,1729942310,13025.012692359996,76.92919955999969,53441.73971568001 2024-10-26,11:31:52.000,300,11027627,12605,0,1729942311,13025.012692359996,76.9432978199984,53441.73272856 2024-10-26,11:31:53.000,300,11027638,12965,0,1729942312,13025.012692359996,76.97149434000312,53441.73272856 2024-10-26,11:31:54.000,300,11027686,12645,0,1729942313,13024.999219739992,76.97854347000248,53441.73272856 2024-10-26,11:31:55.000,300,11027626,12605,0,1729942314,13024.965538190001,76.97149434000312,53441.73272856 2024-10-26,11:31:56.000,300,11027653,12805,0,1729942315,13024.945329260001,76.98559260000184,53441.72574144 2024-10-26,11:31:57.000,300,11027668,12605,0,1729942316,13024.938592949991,77.00673998999991,53441.72574144 2024-10-26,11:31:58.000,300,11027679,12805,0,1729942317,13024.918384019991,76.9926417300012,53441.669844480006 2024-10-26,11:31:59.000,300,11027644,12525,0,1729942318,13024.9049114,77.00673998999991,53441.66285736001 2024-10-26,11:32:00.000,300,11027617,12845,0,1729942319,13024.938592949991,77.04198564000399,53441.66285736001 2024-10-26,11:32:01.000,300,11027669,12645,0,1729942320,13024.952065569996,77.02083824999863,53441.6768316 2024-10-26,11:32:02.000,300,11027673,12765,0,1729942321,13024.938592949991,77.07018216000142,53441.71176720001 2024-10-26,11:32:03.000,300,11027647,12645,0,1729942322,13024.958801879991,77.03493651000463,53441.69779296 2024-10-26,11:32:04.000,300,11027650,12765,0,1729942323,13024.938592949991,77.03493651000463,53441.669844480006 2024-10-26,11:32:05.000,300,11027561,12605,0,1729942324,13025.039637599992,77.0560839000027,53441.6768316 2024-10-26,11:32:06.000,300,11027615,12565,0,1729942325,13025.012692359996,77.04198564000399,53441.61394752001 2024-10-26,11:32:07.000,300,11027658,13125,0,1729942326,13024.979010809991,77.06313303000206,53441.63490888 2024-10-26,11:32:08.000,300,11027707,12725,0,1729942327,13024.985747120001,77.04198564000399,53441.59298616001 2024-10-26,11:32:09.000,300,11027628,12765,0,1729942328,13024.965538190001,77.07018216000142,53441.6069604 2024-10-26,11:32:10.000,300,11027622,12445,0,1729942329,13024.952065569996,77.07723129000078,53441.58599904 2024-10-26,11:32:11.000,300,11027669,12805,0,1729942330,13024.952065569996,77.0560839000027,53441.63490888 2024-10-26,11:32:12.000,300,11027613,12605,0,1729942331,13024.877966159991,77.04903477000335,53441.599973280005 2024-10-26,11:32:13.000,300,11027688,12725,0,1729942332,13024.891438779996,77.06313303000206,53441.59298616001 2024-10-26,11:32:14.000,300,11027670,12965,0,1729942333,13024.83754829999,77.04198564000399,53441.55805056 2024-10-26,11:32:15.000,300,11027623,12525,0,1729942334,13024.79713043999,77.02788737999799,53441.58599904 2024-10-26,11:32:16.000,300,11027638,12725,0,1729942335,13024.77692150999,76.98559260000184,53441.51612784 2024-10-26,11:32:17.000,300,11027673,12805,0,1729942336,13024.73650364999,76.99969086000056,53441.56503768 2024-10-26,11:32:18.000,300,11027653,12645,0,1729942337,13024.73650364999,76.9573960800044,53441.56503768 2024-10-26,11:32:19.000,300,11027661,12605,0,1729942338,13024.7028221,76.92919955999969,53441.54407632001 2024-10-26,11:32:20.000,300,11027626,12685,0,1729942339,13024.66240424,76.9573960800044,53441.5370892 2024-10-26,11:32:21.000,300,11027684,12685,0,1729942340,13024.68261317,76.92919955999969,53441.59298616001 2024-10-26,11:32:22.000,300,11027656,12645,0,1729942341,13024.7028221,76.90100304000225,53441.58599904 2024-10-26,11:32:23.000,300,11027699,12845,0,1729942342,13024.72303103,76.91510130000097,53441.56503768 2024-10-26,11:32:24.000,300,11027620,13045,0,1729942343,13024.74323996,76.88690478000353,53441.50914072 2024-10-26,11:32:25.000,300,11027673,12525,0,1729942344,13024.71629471999,76.87280652000481,53441.50914072 2024-10-26,11:32:26.000,300,11027663,12765,0,1729942345,13024.66240424,76.86575738999818,53441.47420512001 2024-10-26,11:32:27.000,300,11027648,12685,0,1729942346,13024.68261317,76.90100304000225,53441.48817936 2024-10-26,11:32:28.000,300,11027626,12805,0,1729942347,13024.67587685999,76.8446100000001,53441.46023088 2024-10-26,11:32:29.000,300,11027619,12765,0,1729942348,13024.689349479995,76.87985565000417,53441.49516648001 2024-10-26,11:32:30.000,300,11027651,12805,0,1729942349,13024.67587685999,76.85165912999946,53441.46023088 2024-10-26,11:32:31.000,300,11027667,12845,0,1729942350,13024.62198638,76.82346261000203,53441.51612784 2024-10-26,11:32:32.000,300,11027691,12765,0,1729942351,13024.58156852,76.83756087000074,53441.551063440005 2024-10-26,11:32:33.000,300,11027686,12685,0,1729942352,13024.547886969995,76.85165912999946,53441.48817936 2024-10-26,11:32:34.000,300,11027660,12685,0,1729942353,13024.57483220999,76.81641348000267,53441.43926952 2024-10-26,11:32:35.000,300,11027631,12565,0,1729942354,13024.56135959,76.76002044000052,53441.467218 2024-10-26,11:32:36.000,300,11027643,12725,0,1729942355,13024.507469109994,76.76706956999988,53441.45324376001 2024-10-26,11:32:37.000,300,11027685,12805,0,1729942356,13024.446842319994,76.78821695999795,53441.46023088 2024-10-26,11:32:38.000,300,11027676,12805,0,1729942357,13024.399688149999,76.80231522000395,53441.42529528001 2024-10-26,11:32:39.000,300,11027707,12885,0,1729942358,13024.372742909989,76.80231522000395,53441.41830816 2024-10-26,11:32:40.000,300,11027636,12925,0,1729942359,13024.305379809994,76.7811678299986,53441.43926952 2024-10-26,11:32:41.000,300,11027703,12965,0,1729942360,13024.305379809994,76.7811678299986,53441.41132104 2024-10-26,11:32:42.000,300,11027691,12765,0,1729942361,13024.244753019993,76.79526609000459,53441.41830816 2024-10-26,11:32:43.000,300,11027684,12645,0,1729942362,13024.217807779998,76.81641348000267,53441.39035968 2024-10-26,11:32:44.000,300,11027670,12685,0,1729942363,13024.211071469988,76.8093643500033,53441.3973468 2024-10-26,11:32:45.000,300,11027637,12525,0,1729942364,13024.136972059998,76.83756087000074,53441.35542408001 2024-10-26,11:32:46.000,300,11027614,12885,0,1729942365,13024.130235750003,76.83756087000074,53441.37638544001 2024-10-26,11:32:47.000,300,11027680,12725,0,1729942366,13024.103290509993,76.8446100000001,53441.35542408001 2024-10-26,11:32:48.000,300,11027680,12725,0,1729942367,13024.062872649993,76.85165912999946,53441.37638544001 2024-10-26,11:32:49.000,300,11027641,12925,0,1729942368,13024.056136339997,76.88690478000353,53441.35542408001 2024-10-26,11:32:50.000,300,11027594,12725,0,1729942369,13024.035927409997,76.91510130000097,53441.34144984 2024-10-26,11:32:51.000,300,11027701,12805,0,1729942370,13024.002245859992,76.92919955999969,53441.334462720006 2024-10-26,11:32:52.000,300,11027683,12805,0,1729942371,13023.982036929992,76.93624868999905,53441.29952712 2024-10-26,11:32:53.000,300,11027687,13005,0,1729942372,13023.975300619997,76.93624868999905,53441.28555288001 2024-10-26,11:32:54.000,300,11027668,12805,0,1729942373,13023.975300619997,76.95034694999777,53441.264591520005 2024-10-26,11:32:55.000,300,11027629,12765,0,1729942374,13023.961827999992,76.99969086000056,53441.25061728 2024-10-26,11:32:56.000,300,11027625,12725,0,1729942375,13023.921410139992,76.97854347000248,53441.20869456001 2024-10-26,11:32:57.000,300,11027690,12925,0,1729942376,13023.948355380002,77.01378911999927,53441.22965592 2024-10-26,11:32:58.000,300,11027673,12725,0,1729942377,13023.975300619997,77.01378911999927,53441.264591520005 2024-10-26,11:32:59.000,300,11027695,12925,0,1729942378,13023.988773240002,77.02083824999863,53441.25061728 2024-10-26,11:33:00.000,300,11027697,12645,0,1729942379,13023.982036929992,77.02788737999799,53441.24363016 2024-10-26,11:33:01.000,300,11027618,12605,0,1729942380,13024.002245859992,77.03493651000463,53441.23664304001 2024-10-26,11:33:02.000,300,11027640,12805,0,1729942381,13024.069608960002,77.02083824999863,53441.19472032 2024-10-26,11:33:03.000,300,11027654,12765,0,1729942382,13024.056136339997,76.9926417300012,53441.24363016 2024-10-26,11:33:04.000,300,11027638,12605,0,1729942383,13024.083081579993,77.02083824999863,53441.25061728 2024-10-26,11:33:05.000,300,11027613,12725,0,1729942384,13024.130235750003,76.98559260000184,53441.25061728 2024-10-26,11:33:06.000,300,11027636,12605,0,1729942385,13024.130235750003,77.01378911999927,53441.264591520005 2024-10-26,11:33:07.000,300,11027686,12685,0,1729942386,13024.170653609988,76.99969086000056,53441.25061728 2024-10-26,11:33:08.000,300,11027658,12605,0,1729942387,13024.238016709998,76.97854347000248,53441.20869456001 2024-10-26,11:33:09.000,300,11027694,12445,0,1729942388,13024.244753019993,76.99969086000056,53441.27157864 2024-10-26,11:33:10.000,300,11027643,12645,0,1729942389,13024.231280399988,76.95034694999777,53441.22965592 2024-10-26,11:33:11.000,300,11027647,12845,0,1729942390,13024.305379809994,76.9573960800044,53441.27856576001 2024-10-26,11:33:12.000,300,11027687,12845,0,1729942391,13024.352533979989,76.9573960800044,53441.27856576001 2024-10-26,11:33:13.000,300,11027665,12485,0,1729942392,13024.379479219999,76.9573960800044,53441.264591520005 2024-10-26,11:33:14.000,300,11027677,12725,0,1729942393,13024.359270289999,76.92919955999969,53441.24363016 2024-10-26,11:33:15.000,300,11027666,12965,0,1729942394,13024.359270289999,76.91510130000097,53441.25061728 2024-10-26,11:33:16.000,300,11027671,12805,0,1729942395,13024.386215529994,76.88690478000353,53441.27856576001 2024-10-26,11:33:17.000,300,11027661,12725,0,1729942396,13024.426633389994,76.87280652000481,53441.23664304001 2024-10-26,11:33:18.000,300,11027612,12445,0,1729942397,13024.399688149999,76.87985565000417,53441.25760440001 2024-10-26,11:33:19.000,300,11027646,12685,0,1729942398,13024.406424459994,76.83756087000074,53441.24363016 2024-10-26,11:33:20.000,300,11027650,12965,0,1729942399,13024.41316076999,76.86575738999818,53441.20170744 2024-10-26,11:33:21.000,300,11027644,12765,0,1729942400,13024.440106009999,76.88690478000353,53441.23664304001 2024-10-26,11:33:22.000,300,11027647,12805,0,1729942401,13024.406424459994,76.83756087000074,53441.29952712 2024-10-26,11:33:23.000,300,11027643,12725,0,1729942402,13024.372742909989,76.85165912999946,53441.18773320001 2024-10-26,11:33:24.000,300,11027629,12565,0,1729942403,13024.339061359999,76.90100304000225,53441.17375896 2024-10-26,11:33:25.000,300,11027629,12765,0,1729942404,13024.352533979989,76.88690478000353,53441.18074608 2024-10-26,11:33:26.000,300,11027645,12605,0,1729942405,13024.325588739994,76.90805217000161,53441.20170744 2024-10-26,11:33:27.000,300,11027605,12645,0,1729942406,13024.325588739994,76.95034694999777,53441.19472032 2024-10-26,11:33:28.000,300,11027641,12725,0,1729942407,13024.264961949993,76.95034694999777,53441.2226688 2024-10-26,11:33:29.000,300,11027663,13005,0,1729942408,13024.285170879994,76.97854347000248,53441.264591520005 2024-10-26,11:33:30.000,300,11027649,12645,0,1729942409,13024.285170879994,77.02788737999799,53441.25061728 2024-10-26,11:33:31.000,300,11027632,12765,0,1729942410,13024.312116119989,77.03493651000463,53441.27157864 2024-10-26,11:33:32.000,300,11027676,12765,0,1729942411,13024.285170879994,77.08428042000014,53441.22965592 2024-10-26,11:33:33.000,300,11027662,12685,0,1729942412,13024.291907189989,77.06313303000206,53441.24363016 2024-10-26,11:33:34.000,300,11027663,12445,0,1729942413,13024.238016709998,77.12657520000357,53441.27157864 2024-10-26,11:33:35.000,300,11027627,12805,0,1729942414,13024.184126229993,77.16182085000037,53441.22965592 2024-10-26,11:33:36.000,300,11027643,12885,0,1729942415,13024.190862539988,77.19706650000444,53441.19472032 2024-10-26,11:33:37.000,300,11027655,12565,0,1729942416,13024.157180989998,77.2393612800006,53441.24363016 2024-10-26,11:33:38.000,300,11027613,13005,0,1729942417,13024.157180989998,77.27460693000467,53441.215681680005 2024-10-26,11:33:39.000,300,11027658,12685,0,1729942418,13024.163917299993,77.26050866999867,53441.27856576001 2024-10-26,11:33:40.000,300,11027664,12605,0,1729942419,13024.123499439993,77.28870519000338,53441.25061728 2024-10-26,11:33:41.000,300,11027610,12885,0,1729942420,13024.103290509993,77.31690171000082,53441.15978472001 2024-10-26,11:33:42.000,300,11027644,12765,0,1729942421,13024.116763129998,77.30985258000146,53441.19472032 2024-10-26,11:33:43.000,300,11027683,12765,0,1729942422,13024.096554199998,77.34509822999826,53441.215681680005 2024-10-26,11:33:44.000,300,11027648,12645,0,1729942423,13024.116763129998,77.27460693000467,53441.24363016 2024-10-26,11:33:45.000,300,11027635,12885,0,1729942424,13024.157180989998,77.29575432000274,53441.20170744 2024-10-26,11:33:46.000,300,11027674,12965,0,1729942425,13024.136972059998,77.26755779999803,53441.166771840006 2024-10-26,11:33:47.000,300,11027703,12685,0,1729942426,13024.184126229993,77.25345953999931,53441.166771840006 2024-10-26,11:33:48.000,300,11027700,12765,0,1729942427,13024.231280399988,77.21821389000252,53441.20170744 2024-10-26,11:33:49.000,300,11027696,13045,0,1729942428,13024.271698259989,77.21821389000252,53441.20170744 2024-10-26,11:33:50.000,300,11027700,12685,0,1729942429,13024.318852429999,77.16886997999973,53441.264591520005 2024-10-26,11:33:51.000,300,11027631,12525,0,1729942430,13024.379479219999,77.13362433000293,53441.19472032 2024-10-26,11:33:52.000,300,11027641,12645,0,1729942431,13024.39295183999,77.11247694000485,53441.22965592 2024-10-26,11:33:53.000,300,11027644,13005,0,1729942432,13024.467051249994,77.08428042000014,53441.24363016 2024-10-26,11:33:54.000,300,11027669,12845,0,1729942433,13024.527678039994,77.11247694000485,53441.25760440001 2024-10-26,11:33:55.000,300,11027689,12565,0,1729942434,13024.547886969995,77.04198564000399,53441.28555288001 2024-10-26,11:33:56.000,300,11027641,12765,0,1729942435,13024.56135959,77.02083824999863,53441.2226688 2024-10-26,11:33:57.000,300,11027684,12765,0,1729942436,13024.608513759995,77.02788737999799,53441.29254 2024-10-26,11:33:58.000,300,11027647,12765,0,1729942437,13024.65566792999,77.02083824999863,53441.25061728 2024-10-26,11:33:59.000,300,11027609,12645,0,1729942438,13024.68261317,77.03493651000463,53441.264591520005 2024-10-26,11:34:00.000,300,11027673,12645,0,1729942439,13024.7028221,77.0560839000027,53441.313501360004 2024-10-26,11:34:01.000,300,11027637,12765,0,1729942440,13024.72303103,77.03493651000463,53441.27856576001 2024-10-26,11:34:02.000,300,11027612,12885,0,1729942441,13024.78365782,77.04903477000335,53441.27856576001 2024-10-26,11:34:03.000,300,11027666,12805,0,1729942442,13024.76344889,77.07018216000142,53441.30651424001 2024-10-26,11:34:04.000,300,11027657,12885,0,1729942443,13024.75671257999,77.07018216000142,53441.34144984 2024-10-26,11:34:05.000,300,11027703,12805,0,1729942444,13024.770185199995,77.06313303000206,53441.30651424001 2024-10-26,11:34:06.000,300,11027641,12605,0,1729942445,13024.770185199995,77.0560839000027,53441.32048848 2024-10-26,11:34:07.000,300,11027618,12685,0,1729942446,13024.790394129996,77.04903477000335,53441.34144984 2024-10-26,11:34:08.000,300,11027689,12805,0,1729942447,13024.75671257999,77.02083824999863,53441.34144984 2024-10-26,11:34:09.000,300,11027656,12645,0,1729942448,13024.770185199995,77.0560839000027,53441.37638544001 2024-10-26,11:34:10.000,300,11027631,12965,0,1729942449,13024.770185199995,77.03493651000463,53441.3973468 2024-10-26,11:34:11.000,300,11027692,12685,0,1729942450,13024.74323996,77.03493651000463,53441.34144984 2024-10-26,11:34:12.000,300,11027697,12765,0,1729942451,13024.75671257999,77.02788737999799,53441.3973468 2024-10-26,11:34:13.000,300,11027622,12725,0,1729942452,13024.74323996,76.99969086000056,53441.3624112 2024-10-26,11:34:14.000,300,11027610,13125,0,1729942453,13024.72303103,77.00673998999991,53441.32747560001 2024-10-26,11:34:15.000,300,11027624,12805,0,1729942454,13024.71629471999,76.96444521000376,53441.313501360004 2024-10-26,11:34:16.000,300,11027639,12725,0,1729942455,13024.7028221,76.97854347000248,53441.36939832 2024-10-26,11:34:17.000,300,11027738,12725,0,1729942456,13024.65566792999,76.96444521000376,53441.34843696 2024-10-26,11:34:18.000,300,11027644,13045,0,1729942457,13024.689349479995,76.93624868999905,53441.37638544001 2024-10-26,11:34:19.000,300,11027680,12845,0,1729942458,13024.65566792999,76.92919955999969,53441.34843696 2024-10-26,11:34:20.000,300,11027659,12885,0,1729942459,13024.669140549995,76.92215043000033,53441.35542408001 2024-10-26,11:34:21.000,300,11027627,12765,0,1729942460,13024.67587685999,76.90805217000161,53441.35542408001 2024-10-26,11:34:22.000,300,11027634,13125,0,1729942461,13024.67587685999,76.93624868999905,53441.3624112 2024-10-26,11:34:23.000,300,11027656,12805,0,1729942462,13024.66240424,76.90100304000225,53441.34144984 2024-10-26,11:34:24.000,300,11027635,12885,0,1729942463,13024.66240424,76.93624868999905,53441.34144984 2024-10-26,11:34:25.000,300,11027652,12685,0,1729942464,13024.67587685999,76.97854347000248,53441.334462720006 2024-10-26,11:34:26.000,300,11027675,12685,0,1729942465,13024.709558409995,76.99969086000056,53441.3624112 2024-10-26,11:34:27.000,300,11027616,12765,0,1729942466,13024.69608578999,77.02788737999799,53441.29952712 2024-10-26,11:34:28.000,300,11027644,12565,0,1729942467,13024.689349479995,77.02083824999863,53441.34843696 2024-10-26,11:34:29.000,300,11027620,12765,0,1729942468,13024.68261317,77.06313303000206,53441.32747560001 2024-10-26,11:34:30.000,300,11027647,12725,0,1729942469,13024.669140549995,77.09837867999886,53441.37638544001 2024-10-26,11:34:31.000,300,11027689,12485,0,1729942470,13024.61525006999,77.16182085000037,53441.35542408001 2024-10-26,11:34:32.000,300,11027684,13005,0,1729942471,13024.608513759995,77.14772259000165,53441.32747560001 2024-10-26,11:34:33.000,300,11027650,12845,0,1729942472,13024.60177745,77.18296823999844,53441.334462720006 2024-10-26,11:34:34.000,300,11027652,12645,0,1729942473,13024.56135959,77.1900173699978,53441.334462720006 2024-10-26,11:34:35.000,300,11027670,13125,0,1729942474,13024.527678039994,77.22526302000188,53441.29952712 2024-10-26,11:34:36.000,300,11027670,12645,0,1729942475,13024.52094173,77.24641040999995,53441.32048848 2024-10-26,11:34:37.000,300,11027707,12885,0,1729942476,13024.5007328,77.28165606000402,53441.29254 2024-10-26,11:34:38.000,300,11027649,12965,0,1729942477,13024.53441434999,77.2393612800006,53441.334462720006 2024-10-26,11:34:39.000,300,11027710,12645,0,1729942478,13024.5007328,77.25345953999931,53441.313501360004 2024-10-26,11:34:40.000,300,11027694,12485,0,1729942479,13024.52094173,77.25345953999931,53441.3624112 2024-10-26,11:34:41.000,300,11027641,12565,0,1729942480,13024.54115066,77.27460693000467,53441.30651424001 2024-10-26,11:34:42.000,300,11027648,12645,0,1729942481,13024.56135959,77.3028034500021,53441.29952712 2024-10-26,11:34:43.000,300,11027697,12685,0,1729942482,13024.55462327999,77.26755779999803,53441.32747560001 2024-10-26,11:34:44.000,300,11027652,12485,0,1729942483,13024.61525006999,77.26050866999867,53441.29254 2024-10-26,11:34:45.000,300,11027653,12685,0,1729942484,13024.62198638,77.26755779999803,53441.28555288001 2024-10-26,11:34:46.000,300,11027684,12605,0,1729942485,13024.64219531,77.23231215000123,53441.27856576001 2024-10-26,11:34:47.000,300,11027637,12605,0,1729942486,13024.7028221,77.22526302000188,53441.29254 2024-10-26,11:34:48.000,300,11027663,12605,0,1729942487,13024.7028221,77.2041156300038,53441.28555288001 2024-10-26,11:34:49.000,300,11027668,12765,0,1729942488,13024.73650364999,77.23231215000123,53441.29254 2024-10-26,11:34:50.000,300,11027714,12525,0,1729942489,13024.810603059996,77.2041156300038,53441.29952712 2024-10-26,11:34:51.000,300,11027689,12645,0,1729942490,13024.84428461,77.23231215000123,53441.29254 2024-10-26,11:34:52.000,300,11027670,12965,0,1729942491,13024.891438779996,77.21116476000316,53441.32048848 2024-10-26,11:34:53.000,300,11027630,12565,0,1729942492,13024.911647709996,77.2393612800006,53441.32048848 2024-10-26,11:34:54.000,300,11027654,12605,0,1729942493,13024.985747120001,77.25345953999931,53441.313501360004 2024-10-26,11:34:55.000,300,11027636,12645,0,1729942494,13025.026164980001,77.27460693000467,53441.313501360004 2024-10-26,11:34:56.000,300,11027616,12605,0,1729942495,13025.046373910001,77.27460693000467,53441.29254 2024-10-26,11:34:57.000,300,11027669,12645,0,1729942496,13025.046373910001,77.32395084000018,53441.27157864 2024-10-26,11:34:58.000,300,11027696,12925,0,1729942497,13025.039637599992,77.38034388000233,53441.27157864 2024-10-26,11:34:59.000,300,11027633,12565,0,1729942498,13025.046373910001,77.38034388000233,53441.30651424001 2024-10-26,11:35:00.000,300,11027707,12885,0,1729942499,13025.086791770002,77.46493344000191,53441.334462720006 2024-10-26,11:35:01.000,300,11027646,12765,0,1729942500,13025.113737009997,77.50722821999807,53441.36939832 2024-10-26,11:35:02.000,300,11027681,12805,0,1729942501,13025.147418560002,77.57067038999958,53441.3624112 2024-10-26,11:35:03.000,300,11027676,12885,0,1729942502,13025.120473319992,77.57771951999894,53441.3624112 2024-10-26,11:35:04.000,300,11027687,12885,0,1729942503,13025.147418560002,77.61296517000301,53441.32048848 2024-10-26,11:35:05.000,300,11027644,12685,0,1729942504,13025.120473319992,77.65525994999916,53441.313501360004 2024-10-26,11:35:06.000,300,11027659,12805,0,1729942505,13025.113737009997,77.75394777000474,53441.32048848 2024-10-26,11:35:07.000,300,11027728,12605,0,1729942506,13025.127209630002,77.80329168000026,53441.32048848 2024-10-26,11:35:08.000,300,11027682,13125,0,1729942507,13025.113737009997,77.86673385000176,53441.37638544001 2024-10-26,11:35:09.000,300,11027664,12565,0,1729942508,13025.140682249992,77.90902862999792,53441.35542408001 2024-10-26,11:35:10.000,300,11027658,12765,0,1729942509,13025.160891179992,77.88083211000048,53441.3624112 2024-10-26,11:35:11.000,300,11027653,12725,0,1729942510,13025.174363799997,77.93017602000327,53441.29952712 2024-10-26,11:35:12.000,300,11027667,12885,0,1729942511,13025.208045350002,77.97951992999879,53441.30651424001 2024-10-26,11:35:13.000,300,11027645,12765,0,1729942512,13025.261935829993,78.00066732000414,53441.3624112 2024-10-26,11:35:14.000,300,11027690,12845,0,1729942513,13025.309090000002,78.02886384000158,53441.27856576001 2024-10-26,11:35:15.000,300,11027675,12765,0,1729942514,13025.329298930003,78.05706035999901,53441.25760440001 2024-10-26,11:35:16.000,300,11027654,12605,0,1729942515,13025.362980479993,78.09230601000309,53441.32048848 2024-10-26,11:35:17.000,300,11027680,12645,0,1729942516,13025.416870959998,78.1064042700018,53441.334462720006 2024-10-26,11:35:18.000,300,11027667,12765,0,1729942517,13025.457288819998,78.14869904999796,53441.29952712 2024-10-26,11:35:19.000,300,11027621,12685,0,1729942518,13025.464025129993,78.14869904999796,53441.334462720006 2024-10-26,11:35:20.000,300,11027639,12645,0,1729942519,13025.524651919994,78.21214121999947,53441.27856576001 2024-10-26,11:35:21.000,300,11027682,12965,0,1729942520,13025.61222394999,78.21214121999947,53441.334462720006 2024-10-26,11:35:22.000,300,11027632,12645,0,1729942521,13025.63243287999,78.23328861000482,53441.30651424001 2024-10-26,11:35:23.000,300,11027678,12645,0,1729942522,13025.72000491,78.28263252000033,53441.334462720006 2024-10-26,11:35:24.000,300,11027679,12645,0,1729942523,13025.746950149995,78.23328861000482,53441.30651424001 2024-10-26,11:35:25.000,300,11027624,12645,0,1729942524,13025.80084063,78.31082903999777,53441.28555288001 2024-10-26,11:35:26.000,300,11027662,12685,0,1729942525,13025.807576939995,78.33902556000248,53441.32747560001 2024-10-26,11:35:27.000,300,11027660,12525,0,1729942526,13025.827785869995,78.3531238200012,53441.32747560001 2024-10-26,11:35:28.000,300,11027635,12885,0,1729942527,13025.868203729995,78.388369469998,53441.30651424001 2024-10-26,11:35:29.000,300,11027643,12565,0,1729942528,13025.87494003999,78.40246773000399,53441.334462720006 2024-10-26,11:35:30.000,300,11027647,12765,0,1729942529,13025.94230314,78.40246773000399,53441.334462720006 2024-10-26,11:35:31.000,300,11027665,12805,0,1729942530,13025.95577575999,78.42361512000207,53441.34144984 2024-10-26,11:35:32.000,300,11027684,12645,0,1729942531,13025.982721,78.47295903000486,53441.34144984 2024-10-26,11:35:33.000,300,11027636,12765,0,1729942532,13025.989457309995,78.46590989999822,53441.36939832 2024-10-26,11:35:34.000,300,11027681,12765,0,1729942533,13025.96251207,78.49410642000294,53441.40433392001 2024-10-26,11:35:35.000,300,11027665,12485,0,1729942534,13025.989457309995,78.53640119999909,53441.383372560005 2024-10-26,11:35:36.000,300,11027647,12885,0,1729942535,13026.009666239996,78.52935206999973,53441.35542408001 2024-10-26,11:35:37.000,300,11027661,12725,0,1729942536,13026.02313886,78.52935206999973,53441.41830816 2024-10-26,11:35:38.000,300,11027676,12605,0,1729942537,13026.02313886,78.52935206999973,53441.42529528001 2024-10-26,11:35:39.000,300,11027642,12645,0,1729942538,13026.03661147999,78.55754859000444,53441.37638544001 2024-10-26,11:35:40.000,300,11027626,12565,0,1729942539,13026.05682040999,78.57869598000252,53441.41132104 2024-10-26,11:35:41.000,300,11027628,12725,0,1729942540,13026.050084099996,78.57869598000252,53441.40433392001 2024-10-26,11:35:42.000,300,11027674,13045,0,1729942541,13026.050084099996,78.59279424000124,53441.3973468 2024-10-26,11:35:43.000,300,11027674,12805,0,1729942542,13026.06355672,78.64918728000339,53441.43926952 2024-10-26,11:35:44.000,300,11027643,12565,0,1729942543,13026.04334779,78.67738380000083,53441.32747560001 2024-10-26,11:35:45.000,300,11027632,12605,0,1729942544,13026.070293029996,78.66328554000211,53441.44625664001 2024-10-26,11:35:46.000,300,11027643,12645,0,1729942545,13026.050084099996,78.71967858000426,53441.41132104 2024-10-26,11:35:47.000,300,11027665,12965,0,1729942546,13026.04334779,78.71967858000426,53441.35542408001 2024-10-26,11:35:48.000,300,11027656,12605,0,1729942547,13026.04334779,78.73377684000297,53441.40433392001 2024-10-26,11:35:49.000,300,11027647,12605,0,1729942548,13026.03661147999,78.74082597000233,53441.40433392001 2024-10-26,11:35:50.000,300,11027659,12445,0,1729942549,13026.02313886,78.74787510000169,53441.41830816 2024-10-26,11:35:51.000,300,11027648,12645,0,1729942550,13026.02313886,78.78312074999849,53441.40433392001 2024-10-26,11:35:52.000,300,11027638,12445,0,1729942551,13025.969248379995,78.8113172700032,53441.383372560005 2024-10-26,11:35:53.000,300,11027685,12765,0,1729942552,13025.95577575999,78.83951379000064,53441.334462720006 2024-10-26,11:35:54.000,300,11027680,12725,0,1729942553,13025.94230314,78.85361204999936,53441.34144984 2024-10-26,11:35:55.000,300,11027667,12765,0,1729942554,13025.96251207,78.84656292,53441.35542408001 2024-10-26,11:35:56.000,300,11027661,12445,0,1729942555,13025.908621589995,78.80426814000384,53441.34144984 2024-10-26,11:35:57.000,300,11027686,12725,0,1729942556,13025.92209421,78.8113172700032,53441.34843696 2024-10-26,11:35:58.000,300,11027634,12605,0,1729942557,13025.928830519995,78.77607161999913,53441.36939832 2024-10-26,11:35:59.000,300,11027650,12845,0,1729942558,13025.908621589995,78.8113172700032,53441.34843696 2024-10-26,11:36:00.000,300,11027682,12765,0,1729942559,13025.90188528,78.75492423000105,53441.37638544001 2024-10-26,11:36:01.000,300,11027684,12645,0,1729942560,13025.888412659995,78.77607161999913,53441.3624112 2024-10-26,11:36:02.000,300,11027692,13045,0,1729942561,13025.90188528,78.71967858000426,53441.35542408001 2024-10-26,11:36:03.000,300,11027639,12565,0,1729942562,13025.84125849,78.72672771000362,53441.27157864 2024-10-26,11:36:04.000,300,11027701,12765,0,1729942563,13025.868203729995,78.64213815000403,53441.313501360004 2024-10-26,11:36:05.000,300,11027680,12765,0,1729942564,13025.827785869995,78.64918728000339,53441.264591520005 2024-10-26,11:36:06.000,300,11027678,12885,0,1729942565,13025.81431324999,78.66328554000211,53441.25760440001 2024-10-26,11:36:07.000,300,11027639,12925,0,1729942566,13025.7806317,78.64918728000339,53441.24363016 2024-10-26,11:36:08.000,300,11027672,12605,0,1729942567,13025.767159079995,78.66328554000211,53441.24363016 2024-10-26,11:36:09.000,300,11027640,12565,0,1729942568,13025.767159079995,78.66328554000211,53441.23664304001 2024-10-26,11:36:10.000,300,11027674,12925,0,1729942569,13025.69305966999,78.64213815000403,53441.25061728 2024-10-26,11:36:11.000,300,11027661,12965,0,1729942570,13025.625696569994,78.64918728000339,53441.18074608 2024-10-26,11:36:12.000,300,11027635,13045,0,1729942571,13025.618960259999,78.66328554000211,53441.20869456001 2024-10-26,11:36:13.000,300,11027739,12805,0,1729942572,13025.605487639994,78.65623641000275,53441.18773320001 2024-10-26,11:36:14.000,300,11027678,12965,0,1729942573,13025.538124539999,78.67738380000083,53441.18773320001 2024-10-26,11:36:15.000,300,11027666,12525,0,1729942574,13025.504442989994,78.68443293000018,53441.12484912 2024-10-26,11:36:16.000,300,11027674,12805,0,1729942575,13025.511179299989,78.71967858000426,53441.18074608 2024-10-26,11:36:17.000,300,11027648,12765,0,1729942576,13025.443816199993,78.73377684000297,53441.15978472001 2024-10-26,11:36:18.000,300,11027699,12365,0,1729942577,13025.457288819998,78.77607161999913,53441.1527976 2024-10-26,11:36:19.000,300,11027674,12845,0,1729942578,13025.464025129993,78.77607161999913,53441.11087488001 2024-10-26,11:36:20.000,300,11027652,12805,0,1729942579,13025.437079889998,78.79721901000448,53441.11786200001 2024-10-26,11:36:21.000,300,11027658,12845,0,1729942580,13025.437079889998,78.8113172700032,53441.04100368001 2024-10-26,11:36:22.000,300,11027675,12685,0,1729942581,13025.464025129993,78.83246466000128,53441.0130552 2024-10-26,11:36:23.000,300,11027664,12925,0,1729942582,13025.416870959998,78.88180857000407,53441.00606808 2024-10-26,11:36:24.000,300,11027676,12965,0,1729942583,13025.403398339993,78.90295596000215,53440.978119600004 2024-10-26,11:36:25.000,300,11027693,12845,0,1729942584,13025.403398339993,78.91705422000086,53440.97113248001 2024-10-26,11:36:26.000,300,11027693,12805,0,1729942585,13025.389925719988,78.86066117999871,53440.91523552 2024-10-26,11:36:27.000,300,11027632,12445,0,1729942586,13025.437079889998,78.89590683000279,53440.97113248001 2024-10-26,11:36:28.000,300,11027649,12965,0,1729942587,13025.423607269993,78.88885770000343,53440.90126128001 2024-10-26,11:36:29.000,300,11027685,12725,0,1729942588,13025.410134649988,78.83951379000064,53440.929209760005 2024-10-26,11:36:30.000,300,11027683,12925,0,1729942589,13025.443816199993,78.85361204999936,53440.929209760005 2024-10-26,11:36:31.000,300,11027670,12965,0,1729942590,13025.416870959998,78.81836640000256,53440.89427416 2024-10-26,11:36:32.000,300,11027644,12965,0,1729942591,13025.443816199993,78.78312074999849,53440.831390080006 2024-10-26,11:36:33.000,300,11027646,12885,0,1729942592,13025.430343579988,78.74787510000169,53440.84536432 2024-10-26,11:36:34.000,300,11027676,12645,0,1729942593,13025.403398339993,78.6985311899989,53440.80344160001 2024-10-26,11:36:35.000,300,11027684,12845,0,1729942594,13025.423607269993,78.67033467000147,53440.85933856 2024-10-26,11:36:36.000,300,11027654,12725,0,1729942595,13025.464025129993,78.63508902000467,53440.831390080006 2024-10-26,11:36:37.000,300,11027657,12805,0,1729942596,13025.416870959998,78.60689249999996,53440.78248024001 2024-10-26,11:36:38.000,300,11027668,12565,0,1729942597,13025.423607269993,78.57164685000316,53440.85235144001 2024-10-26,11:36:39.000,300,11027688,12525,0,1729942598,13025.437079889998,78.52230294000037,53440.82440296001 2024-10-26,11:36:40.000,300,11027662,12605,0,1729942599,13025.470761439989,78.5011555500023,53440.81741584 2024-10-26,11:36:41.000,300,11027626,12765,0,1729942600,13025.437079889998,78.43066425000143,53440.81741584 2024-10-26,11:36:42.000,300,11027657,12685,0,1729942601,13025.416870959998,78.4518116399995,53440.80344160001 2024-10-26,11:36:43.000,300,11027650,12765,0,1729942602,13025.389925719988,78.40951686000335,53440.80344160001 2024-10-26,11:36:44.000,300,11027643,12965,0,1729942603,13025.342771549993,78.38132033999864,53440.761518880005 2024-10-26,11:36:45.000,300,11027649,12685,0,1729942604,13025.349507860003,78.38132033999864,53440.78248024001 2024-10-26,11:36:46.000,300,11027649,12645,0,1729942605,13025.309090000002,78.34607469000184,53440.810428720004 2024-10-26,11:36:47.000,300,11027662,12685,0,1729942606,13025.302353689993,78.36722207999992,53440.78946736 2024-10-26,11:36:48.000,300,11027682,12405,0,1729942607,13025.302353689993,78.39541860000463,53440.74754464 2024-10-26,11:36:49.000,300,11027649,12965,0,1729942608,13025.288881070002,78.38132033999864,53440.72658328 2024-10-26,11:36:50.000,300,11027654,12765,0,1729942609,13025.261935829993,78.40246773000399,53440.68466056001 2024-10-26,11:36:51.000,300,11027680,12525,0,1729942610,13025.208045350002,78.48000816000422,53440.67767344 2024-10-26,11:36:52.000,300,11027620,12925,0,1729942611,13025.147418560002,78.46590989999822,53440.71959616 2024-10-26,11:36:53.000,300,11027634,12685,0,1729942612,13025.093528079997,78.49410642000294,53440.67767344 2024-10-26,11:36:54.000,300,11027708,12525,0,1729942613,13025.086791770002,78.47295903000486,53440.74754464 2024-10-26,11:36:55.000,300,11027660,12725,0,1729942614,13025.039637599992,78.52935206999973,53440.663699200006 2024-10-26,11:36:56.000,300,11027668,12685,0,1729942615,13024.992483429996,78.51525381000101,53440.67068632 2024-10-26,11:36:57.000,300,11027690,12845,0,1729942616,13024.958801879991,78.55754859000444,53440.67068632 2024-10-26,11:36:58.000,300,11027642,12565,0,1729942617,13024.88470247,78.52935206999973,53440.67767344 2024-10-26,11:36:59.000,300,11027668,12725,0,1729942618,13024.877966159991,78.5645977200038,53440.64972496 2024-10-26,11:37:00.000,300,11027660,12685,0,1729942619,13024.82407568,78.59279424000124,53440.6287636 2024-10-26,11:37:01.000,300,11027664,12765,0,1729942620,13024.83754829999,78.58574511000188,53440.64972496 2024-10-26,11:37:02.000,300,11027682,12765,0,1729942621,13024.78365782,78.57164685000316,53440.64972496 2024-10-26,11:37:03.000,300,11027662,12685,0,1729942622,13024.749976269995,78.5645977200038,53440.58684088001 2024-10-26,11:37:04.000,300,11027664,12885,0,1729942623,13024.74323996,78.55754859000444,53440.57286664 2024-10-26,11:37:05.000,300,11027638,12565,0,1729942624,13024.73650364999,78.55754859000444,53440.55190528 2024-10-26,11:37:06.000,300,11027651,12925,0,1729942625,13024.69608578999,78.53640119999909,53440.5588924 2024-10-26,11:37:07.000,300,11027583,12765,0,1729942626,13024.648931619995,78.53640119999909,53440.51696968001 2024-10-26,11:37:08.000,300,11027670,12565,0,1729942627,13024.628722689995,78.51525381000101,53440.48203408 2024-10-26,11:37:09.000,300,11027618,12845,0,1729942628,13024.59504113999,78.46590989999822,53440.50998256 2024-10-26,11:37:10.000,300,11027619,12885,0,1729942629,13024.61525006999,78.43066425000143,53440.50998256 2024-10-26,11:37:11.000,300,11027619,12685,0,1729942630,13024.608513759995,78.41656599000271,53440.46107272 2024-10-26,11:37:12.000,300,11027633,12845,0,1729942631,13024.628722689995,78.39541860000463,53440.46107272 2024-10-26,11:37:13.000,300,11027667,12885,0,1729942632,13024.61525006999,78.36017295000056,53440.41216288 2024-10-26,11:37:14.000,300,11027665,12845,0,1729942633,13024.628722689995,78.3531238200012,53440.39120152 2024-10-26,11:37:15.000,300,11027673,12765,0,1729942634,13024.61525006999,78.33197643000312,53440.34229168 2024-10-26,11:37:16.000,300,11027598,12685,0,1729942635,13024.64219531,78.32492730000376,53440.37024016001 2024-10-26,11:37:17.000,300,11027627,12765,0,1729942636,13024.63545899999,78.3178781700044,53440.36325304 2024-10-26,11:37:18.000,300,11027682,12925,0,1729942637,13024.64219531,78.33197643000312,53440.377227280005 2024-10-26,11:37:19.000,300,11027620,12525,0,1729942638,13024.65566792999,78.30377990999841,53440.34927880001 2024-10-26,11:37:20.000,300,11027674,12565,0,1729942639,13024.63545899999,78.2896816499997,53440.32133032001 2024-10-26,11:37:21.000,300,11027662,12725,0,1729942640,13024.68261317,78.31082903999777,53440.32133032001 2024-10-26,11:37:22.000,300,11027677,12725,0,1729942641,13024.669140549995,78.3531238200012,53440.307356080004 2024-10-26,11:37:23.000,300,11027637,12845,0,1729942642,13024.669140549995,78.33902556000248,53440.29338184 2024-10-26,11:37:24.000,300,11027623,12725,0,1729942643,13024.67587685999,78.40951686000335,53440.328317440006 2024-10-26,11:37:25.000,300,11027648,12765,0,1729942644,13024.66240424,78.40951686000335,53440.29338184 2024-10-26,11:37:26.000,300,11027640,12845,0,1729942645,13024.648931619995,78.45886076999886,53440.29338184 2024-10-26,11:37:27.000,300,11027680,12685,0,1729942646,13024.66240424,78.47295903000486,53440.26543336 2024-10-26,11:37:28.000,300,11027642,12845,0,1729942647,13024.628722689995,78.46590989999822,53440.21652352 2024-10-26,11:37:29.000,300,11027677,12605,0,1729942648,13024.64219531,78.48000816000422,53440.19556216 2024-10-26,11:37:30.000,300,11027669,12765,0,1729942649,13024.64219531,78.47295903000486,53440.20254928001 2024-10-26,11:37:31.000,300,11027655,12605,0,1729942650,13024.608513759995,78.43771338000079,53440.22351064 2024-10-26,11:37:32.000,300,11027654,13005,0,1729942651,13024.57483220999,78.45886076999886,53440.16761368 2024-10-26,11:37:33.000,300,11027626,12885,0,1729942652,13024.568095899995,78.43066425000143,53440.21652352 2024-10-26,11:37:34.000,300,11027677,12925,0,1729942653,13024.54115066,78.44476251000015,53440.18158792001 2024-10-26,11:37:35.000,300,11027648,12645,0,1729942654,13024.527678039994,78.39541860000463,53440.209536400005 2024-10-26,11:37:36.000,300,11027637,12605,0,1729942655,13024.54115066,78.39541860000463,53440.1746008 2024-10-26,11:37:37.000,300,11027659,12725,0,1729942656,13024.507469109994,78.40246773000399,53440.15363944001 2024-10-26,11:37:38.000,300,11027681,12485,0,1729942657,13024.460314939999,78.32492730000376,53440.12569096 2024-10-26,11:37:39.000,300,11027640,12765,0,1729942658,13024.467051249994,78.2896816499997,53440.11870384 2024-10-26,11:37:40.000,300,11027627,13085,0,1729942659,13024.406424459994,78.28263252000033,53440.10472960001 2024-10-26,11:37:41.000,300,11027625,12525,0,1729942660,13024.39295183999,78.2896816499997,53440.08376824001 2024-10-26,11:37:42.000,300,11027626,12565,0,1729942661,13024.366006599994,78.24033774000418,53440.05581976 2024-10-26,11:37:43.000,300,11027633,12525,0,1729942662,13024.325588739994,78.20509209000011,53440.05581976 2024-10-26,11:37:44.000,300,11027679,12565,0,1729942663,13024.359270289999,78.19099383000139,53439.9999228 2024-10-26,11:37:45.000,300,11027629,12565,0,1729942664,13024.305379809994,78.19099383000139,53440.04883264 2024-10-26,11:37:46.000,300,11027598,12445,0,1729942665,13024.271698259989,78.19099383000139,53439.9999228 2024-10-26,11:37:47.000,300,11027665,12685,0,1729942666,13024.264961949993,78.21214121999947,53439.97896144 2024-10-26,11:37:48.000,300,11027683,12845,0,1729942667,13024.251489329989,78.18394470000203,53439.944025840006 2024-10-26,11:37:49.000,300,11027637,12925,0,1729942668,13024.285170879994,78.21919034999883,53439.96498720001 2024-10-26,11:37:50.000,300,11027655,12725,0,1729942669,13024.258225639998,78.24738687000354,53439.971974320004 2024-10-26,11:37:51.000,300,11027651,12525,0,1729942670,13024.244753019993,78.23328861000482,53439.9300516 2024-10-26,11:37:52.000,300,11027651,12565,0,1729942671,13024.278434569998,78.28263252000033,53439.93703872001 2024-10-26,11:37:53.000,300,11027627,12605,0,1729942672,13024.271698259989,78.3178781700044,53439.84620616001 2024-10-26,11:37:54.000,300,11027669,12605,0,1729942673,13024.258225639998,78.36722207999992,53439.89511600001 2024-10-26,11:37:55.000,300,11027634,12685,0,1729942674,13024.204335159993,78.37427120999928,53439.84620616001 2024-10-26,11:37:56.000,300,11027654,12885,0,1729942675,13024.251489329989,78.388369469998,53439.83223192 2024-10-26,11:37:57.000,300,11027654,12805,0,1729942676,13024.190862539988,78.42361512000207,53439.78332208 2024-10-26,11:37:58.000,300,11027631,12645,0,1729942677,13024.163917299993,78.44476251000015,53439.776334960006 2024-10-26,11:37:59.000,300,11027643,12805,0,1729942678,13024.224544089993,78.48705729000358,53439.804283440004 2024-10-26,11:38:00.000,300,11027616,12725,0,1729942679,13024.184126229993,78.49410642000294,53439.74139936 2024-10-26,11:38:01.000,300,11027627,12685,0,1729942680,13024.190862539988,78.51525381000101,53439.73441224 2024-10-26,11:38:02.000,300,11027645,12685,0,1729942681,13024.184126229993,78.52935206999973,53439.67851528001 2024-10-26,11:38:03.000,300,11027614,12725,0,1729942682,13024.224544089993,78.57164685000316,53439.706463760005 2024-10-26,11:38:04.000,300,11027645,12485,0,1729942683,13024.211071469988,78.58574511000188,53439.67152816 2024-10-26,11:38:05.000,300,11027640,12965,0,1729942684,13024.123499439993,78.5998433700006,53439.64357968 2024-10-26,11:38:06.000,300,11027630,12725,0,1729942685,13024.157180989998,78.62099075999868,53439.67152816 2024-10-26,11:38:07.000,300,11027656,12605,0,1729942686,13024.143708369993,78.67738380000083,53439.6156312 2024-10-26,11:38:08.000,300,11027640,12405,0,1729942687,13024.143708369993,78.7126294500049,53439.62261832 2024-10-26,11:38:09.000,300,11027656,12685,0,1729942688,13024.103290509993,78.73377684000297,53439.62960544001 2024-10-26,11:38:10.000,300,11027696,12525,0,1729942689,13024.130235750003,78.74787510000169,53439.636592560004 2024-10-26,11:38:11.000,300,11027635,12485,0,1729942690,13024.103290509993,78.78312074999849,53439.62960544001 2024-10-26,11:38:12.000,300,11027681,12965,0,1729942691,13024.069608960002,78.81836640000256,53439.62261832 2024-10-26,11:38:13.000,300,11027671,12525,0,1729942692,13024.049400030002,78.86771030999807,53439.55973424001 2024-10-26,11:38:14.000,300,11027710,13045,0,1729942693,13024.069608960002,78.90295596000215,53439.57370848 2024-10-26,11:38:15.000,300,11027620,12685,0,1729942694,13024.062872649993,78.93820160999894,53439.54576 2024-10-26,11:38:16.000,300,11027692,12805,0,1729942695,13024.069608960002,78.99459465000109,53439.538772880005 2024-10-26,11:38:17.000,300,11027693,12565,0,1729942696,13024.096554199998,79.03688943000452,53439.53178576001 2024-10-26,11:38:18.000,300,11027628,12685,0,1729942697,13024.116763129998,79.07918421000068,53439.54576 2024-10-26,11:38:19.000,300,11027626,12445,0,1729942698,13024.143708369993,79.08623334000004,53439.54576 2024-10-26,11:38:20.000,300,11027672,12685,0,1729942699,13024.177389919998,79.10033159999875,53439.55973424001 2024-10-26,11:38:21.000,300,11027624,12565,0,1729942700,13024.197598849998,79.05098769000324,53439.53178576001 2024-10-26,11:38:22.000,300,11027660,12445,0,1729942701,13024.204335159993,79.08623334000004,53439.48287592001 2024-10-26,11:38:23.000,300,11027681,12925,0,1729942702,13024.258225639998,79.06508595000196,53439.489863040006 2024-10-26,11:38:24.000,300,11027685,13125,0,1729942703,13024.291907189989,79.0580368200026,53439.44794032 2024-10-26,11:38:25.000,300,11027647,12365,0,1729942704,13024.339061359999,79.04393856000388,53439.45492744 2024-10-26,11:38:26.000,300,11027679,12685,0,1729942705,13024.359270289999,79.00869290999981,53439.42697896 2024-10-26,11:38:27.000,300,11027656,12645,0,1729942706,13024.406424459994,79.00164378000045,53439.46191456001 2024-10-26,11:38:28.000,300,11027621,12565,0,1729942707,13024.426633389994,78.97344726000301,53439.4758888 2024-10-26,11:38:29.000,300,11027674,12885,0,1729942708,13024.45357862999,79.00164378000045,53439.39903048 2024-10-26,11:38:30.000,300,11027647,12725,0,1729942709,13024.487260179994,78.97344726000301,53439.43396608001 2024-10-26,11:38:31.000,300,11027674,12645,0,1729942710,13024.52094173,78.9593490000043,53439.43396608001 2024-10-26,11:38:32.000,300,11027678,12645,0,1729942711,13024.56135959,78.98754552000173,53439.44794032 2024-10-26,11:38:33.000,300,11027672,12645,0,1729942712,13024.628722689995,78.9593490000043,53439.46191456001 2024-10-26,11:38:34.000,300,11027732,12765,0,1729942713,13024.61525006999,78.97344726000301,53439.37806912 2024-10-26,11:38:35.000,300,11027654,12605,0,1729942714,13024.669140549995,78.93115247999958,53439.43396608001 2024-10-26,11:38:36.000,300,11027660,12805,0,1729942715,13024.709558409995,78.9593490000043,53439.4758888 2024-10-26,11:38:37.000,300,11027676,12805,0,1729942716,13024.77692150999,79.02984029999789,53439.39204336001 2024-10-26,11:38:38.000,300,11027644,12645,0,1729942717,13024.75671257999,79.07918421000068,53439.43396608001 2024-10-26,11:38:39.000,300,11027693,12725,0,1729942718,13024.74323996,79.11442986000475,53439.4758888 2024-10-26,11:38:40.000,300,11027652,12965,0,1729942719,13024.790394129996,79.1214789900041,53439.43396608001 2024-10-26,11:38:41.000,300,11027666,12965,0,1729942720,13024.79713043999,79.21311768000305,53439.45492744 2024-10-26,11:38:42.000,300,11027666,12725,0,1729942721,13024.78365782,79.26246158999857,53439.468901680004 2024-10-26,11:38:43.000,300,11027654,12645,0,1729942722,13024.78365782,79.38934593000158,53439.46191456001 2024-10-26,11:38:44.000,300,11027686,12765,0,1729942723,13024.790394129996,79.42459157999838,53439.46191456001 2024-10-26,11:38:45.000,300,11027659,12445,0,1729942724,13024.76344889,79.48803374999989,53439.51781152 2024-10-26,11:38:46.000,300,11027633,12925,0,1729942725,13024.74323996,79.5514759200014,53439.43396608001 2024-10-26,11:38:47.000,300,11027679,12925,0,1729942726,13024.72303103,79.62901635000162,53439.468901680004 2024-10-26,11:38:48.000,300,11027648,12605,0,1729942727,13024.669140549995,79.69245852000313,53439.538772880005 2024-10-26,11:38:49.000,300,11027623,12685,0,1729942728,13024.61525006999,79.76999895000336,53439.44794032 2024-10-26,11:38:50.000,300,11027676,12565,0,1729942729,13024.60177745,79.82639198999823,53439.46191456001 2024-10-26,11:38:51.000,300,11027657,12885,0,1729942730,13024.54115066,79.88278503000038,53439.49685016 2024-10-26,11:38:52.000,300,11027677,12885,0,1729942731,13024.507469109994,79.90393241999845,53439.42697896 2024-10-26,11:38:53.000,300,11027656,13045,0,1729942732,13024.49399648999,79.91803068000445,53439.44794032 2024-10-26,11:38:54.000,300,11027649,12685,0,1729942733,13024.49399648999,79.93212894000317,53439.44794032 2024-10-26,11:38:55.000,300,11027671,12685,0,1729942734,13024.446842319994,79.94622720000189,53439.468901680004 2024-10-26,11:38:56.000,300,11027699,12605,0,1729942735,13024.47378755999,79.93917807000253,53439.44794032 2024-10-26,11:38:57.000,300,11027700,12605,0,1729942736,13024.460314939999,79.96737458999996,53439.41300472001 2024-10-26,11:38:58.000,300,11027698,12645,0,1729942737,13024.47378755999,79.96737458999996,53439.41300472001 2024-10-26,11:38:59.000,300,11027671,12845,0,1729942738,13024.52094173,79.95327633000124,53439.41300472001 2024-10-26,11:39:00.000,300,11027672,12685,0,1729942739,13024.507469109994,79.94622720000189,53439.35012064 2024-10-26,11:39:01.000,300,11027680,12565,0,1729942740,13024.56135959,79.97442371999932,53439.38505624 2024-10-26,11:39:02.000,300,11027679,12685,0,1729942741,13024.588304829995,79.93212894000317,53439.39204336001 2024-10-26,11:39:03.000,300,11027682,12765,0,1729942742,13024.648931619995,79.93917807000253,53439.41300472001 2024-10-26,11:39:04.000,300,11027650,12725,0,1729942743,13024.7028221,79.99557111000468,53439.35710776 2024-10-26,11:39:05.000,300,11027727,12765,0,1729942744,13024.790394129996,80.03081676000147,53439.35710776 2024-10-26,11:39:06.000,300,11027652,12965,0,1729942745,13024.83754829999,80.06606240999827,53439.37806912 2024-10-26,11:39:07.000,300,11027686,12885,0,1729942746,13024.9049114,80.1083571900017,53439.35710776 2024-10-26,11:39:08.000,300,11027694,12845,0,1729942747,13024.999219739992,80.15065196999785,53439.35710776 2024-10-26,11:39:09.000,300,11027661,12765,0,1729942748,13025.073319149997,80.17884849000257,53439.39204336001 2024-10-26,11:39:10.000,300,11027659,12765,0,1729942749,13025.127209630002,80.24229066000407,53439.41300472001 2024-10-26,11:39:11.000,300,11027662,12365,0,1729942750,13025.187836420002,80.28458544000023,53439.43396608001 2024-10-26,11:39:12.000,300,11027670,12565,0,1729942751,13025.248463210002,80.34097848000238,53439.41300472001 2024-10-26,11:39:13.000,300,11027728,13005,0,1729942752,13025.322562619993,80.43261717000132,53439.43396608001 2024-10-26,11:39:14.000,300,11027659,12405,0,1729942753,13025.383189409993,80.48901021000347,53439.44794032 2024-10-26,11:39:15.000,300,11027637,12525,0,1729942754,13025.430343579988,80.53835411999898,53439.468901680004 2024-10-26,11:39:16.000,300,11027650,12565,0,1729942755,13025.470761439989,80.58064890000242,53439.468901680004 2024-10-26,11:39:17.000,300,11027684,12645,0,1729942756,13025.531388229989,80.65114020000328,53439.46191456001 2024-10-26,11:39:18.000,300,11027643,12645,0,1729942757,13025.585278709994,80.69343497999944,53439.468901680004 2024-10-26,11:39:19.000,300,11027656,12485,0,1729942758,13025.639169189999,80.72163150000415,53439.489863040006 2024-10-26,11:39:20.000,300,11027700,12645,0,1729942759,13025.625696569994,80.77097540999966,53439.51781152 2024-10-26,11:39:21.000,300,11027620,12605,0,1729942760,13025.69305966999,80.78507366999838,53439.54576 2024-10-26,11:39:22.000,300,11027612,12565,0,1729942761,13025.73347752999,80.8132701900031,53439.51781152 2024-10-26,11:39:23.000,300,11027705,12645,0,1729942762,13025.72000491,80.78507366999838,53439.55274712 2024-10-26,11:39:24.000,300,11027703,12685,0,1729942763,13025.7806317,80.8132701900031,53439.57370848 2024-10-26,11:39:25.000,300,11027647,12805,0,1729942764,13025.81431324999,80.79917193000438,53439.52479864 2024-10-26,11:39:26.000,300,11027707,12805,0,1729942765,13025.83452217999,80.79212279999774,53439.59466984 2024-10-26,11:39:27.000,300,11027698,12725,0,1729942766,13025.85473110999,80.85556496999925,53439.55973424001 2024-10-26,11:39:28.000,300,11027680,12445,0,1729942767,13025.88167635,80.80622106000374,53439.55973424001 2024-10-26,11:39:29.000,300,11027690,12605,0,1729942768,13025.89514896999,80.77802453999902,53439.657553920006 2024-10-26,11:39:30.000,300,11027695,12725,0,1729942769,13025.908621589995,80.77097540999966,53439.6156312 2024-10-26,11:39:31.000,300,11027654,12805,0,1729942770,13025.928830519995,80.78507366999838,53439.58069560001 2024-10-26,11:39:32.000,300,11027631,12965,0,1729942771,13025.96251207,80.7639262800003,53439.538772880005 2024-10-26,11:39:33.000,300,11027646,12685,0,1729942772,13025.989457309995,80.79917193000438,53439.55274712 2024-10-26,11:39:34.000,300,11027692,12605,0,1729942773,13025.99619361999,80.79212279999774,53439.57370848 2024-10-26,11:39:35.000,300,11027660,12925,0,1729942774,13026.009666239996,80.8132701900031,53439.62960544001 2024-10-26,11:39:36.000,300,11027676,12485,0,1729942775,13026.01640254999,80.79917193000438,53439.6156312 2024-10-26,11:39:37.000,300,11027670,12805,0,1729942776,13026.04334779,80.84146671000053,53439.587682720005 2024-10-26,11:39:38.000,300,11027665,12925,0,1729942777,13026.050084099996,80.86966322999797,53439.67152816 2024-10-26,11:39:39.000,300,11027682,12845,0,1729942778,13026.03661147999,80.9119580100014,53439.608644080006 2024-10-26,11:39:40.000,300,11027653,12565,0,1729942779,13026.05682040999,80.95425279000483,53439.636592560004 2024-10-26,11:39:41.000,300,11027655,12725,0,1729942780,13026.06355672,80.96130192000419,53439.67152816 2024-10-26,11:39:42.000,300,11027650,12965,0,1729942781,13026.02313886,81.03179321999778,53439.64357968 2024-10-26,11:39:43.000,300,11027684,12725,0,1729942782,13026.009666239996,81.109333649998,53439.65056680001 2024-10-26,11:39:44.000,300,11027692,12645,0,1729942783,13026.02313886,81.14457930000208,53439.62960544001 2024-10-26,11:39:45.000,300,11027658,12765,0,1729942784,13026.03661147999,81.21507060000295,53439.636592560004 2024-10-26,11:39:46.000,300,11027694,12485,0,1729942785,13026.077029339991,81.29261103000317,53439.62261832 2024-10-26,11:39:47.000,300,11027708,12765,0,1729942786,13026.050084099996,81.34195493999869,53439.66454104 2024-10-26,11:39:48.000,300,11027678,12605,0,1729942787,13026.08376565,81.38424972000212,53439.66454104 2024-10-26,11:39:49.000,300,11027680,12605,0,1729942788,13026.029875169996,81.4688392800017,53439.657553920006 2024-10-26,11:39:50.000,300,11027715,12445,0,1729942789,13026.04334779,81.51818319000449,53439.69248952 2024-10-26,11:39:51.000,300,11027660,12605,0,1729942790,13026.077029339991,81.59572362000472,53439.67851528001 2024-10-26,11:39:52.000,300,11027680,12605,0,1729942791,13026.117447199991,81.59572362000472,53439.657553920006 2024-10-26,11:39:53.000,300,11027651,12805,0,1729942792,13026.117447199991,81.63096927000151,53439.66454104 2024-10-26,11:39:54.000,300,11027658,12885,0,1729942793,13026.137656129991,81.63801840000087,53439.67851528001 2024-10-26,11:39:55.000,300,11027664,12885,0,1729942794,13026.151128749996,81.72260796000046,53439.65056680001 2024-10-26,11:39:56.000,300,11027694,12765,0,1729942795,13026.184810300001,81.6803131800043,53439.6855024 2024-10-26,11:39:57.000,300,11027668,12725,0,1729942796,13026.238700779992,81.68736231000366,53439.62261832 2024-10-26,11:39:58.000,300,11027681,12405,0,1729942797,13026.231964469996,81.74375534999854,53439.6156312 2024-10-26,11:39:59.000,300,11027674,12885,0,1729942798,13026.285854950002,81.72260796000046,53439.636592560004 2024-10-26,11:40:00.000,300,11027642,12805,0,1729942799,13026.326272810002,81.72260796000046,53439.6156312 2024-10-26,11:40:01.000,300,11027623,12565,0,1729942800,13026.380163289992,81.68736231000366,53439.62960544001 2024-10-26,11:40:02.000,300,11027699,13005,0,1729942801,13026.413844839997,81.70850970000174,53439.59466984 2024-10-26,11:40:03.000,300,11027655,12685,0,1729942802,13026.474471629997,81.6803131800043,53439.59466984 2024-10-26,11:40:04.000,300,11027671,12645,0,1729942803,13026.548571040003,81.67326404999767,53439.67152816 2024-10-26,11:40:05.000,300,11027674,12765,0,1729942804,13026.588988899988,81.66621491999831,53439.608644080006 2024-10-26,11:40:06.000,300,11027676,12765,0,1729942805,13026.649615689988,81.65211665999959,53439.60165696001 2024-10-26,11:40:07.000,300,11027631,12565,0,1729942806,13026.696769859998,81.58867448999808,53439.62960544001 2024-10-26,11:40:08.000,300,11027664,12685,0,1729942807,13026.690033549989,81.60277275000408,53439.6156312 2024-10-26,11:40:09.000,300,11027625,12645,0,1729942808,13026.784341889994,81.60277275000408,53439.65056680001 2024-10-26,11:40:10.000,300,11027666,12845,0,1729942809,13026.757396649999,81.6168710100028,53439.67152816 2024-10-26,11:40:11.000,300,11027709,12765,0,1729942810,13026.784341889994,81.60277275000408,53439.657553920006 2024-10-26,11:40:12.000,300,11027621,12645,0,1729942811,13026.804550819994,81.62392014000216,53439.67851528001 2024-10-26,11:40:13.000,300,11027624,12765,0,1729942812,13026.804550819994,81.62392014000216,53439.706463760005 2024-10-26,11:40:14.000,300,11027665,12645,0,1729942813,13026.838232369999,81.67326404999767,53439.6855024 2024-10-26,11:40:15.000,300,11027677,12565,0,1729942814,13026.824759749994,81.68736231000366,53439.66454104 2024-10-26,11:40:16.000,300,11027661,12445,0,1729942815,13026.83149605999,81.70850970000174,53439.67851528001 2024-10-26,11:40:17.000,300,11027621,12965,0,1729942816,13026.811287129989,81.73670621999918,53439.64357968 2024-10-26,11:40:18.000,300,11027677,12805,0,1729942817,13026.797814509999,81.70850970000174,53439.67851528001 2024-10-26,11:40:19.000,300,11027642,12725,0,1729942818,13026.804550819994,81.72965708999982,53439.65056680001 2024-10-26,11:40:20.000,300,11027676,12525,0,1729942819,13026.750660339989,81.77900100000261,53439.657553920006 2024-10-26,11:40:21.000,300,11027685,12685,0,1729942820,13026.730451409989,81.77900100000261,53439.66454104 2024-10-26,11:40:22.000,300,11027643,12605,0,1729942821,13026.710242479989,81.80719752000005,53439.62960544001 2024-10-26,11:40:23.000,300,11027667,12685,0,1729942822,13026.696769859998,81.80719752000005,53439.64357968 2024-10-26,11:40:24.000,300,11027681,12645,0,1729942823,13026.622670449993,81.82129577999876,53439.6156312 2024-10-26,11:40:25.000,300,11027626,12805,0,1729942824,13026.602461519993,81.82834490999812,53439.62261832 2024-10-26,11:40:26.000,300,11027702,13005,0,1729942825,13026.555307349998,81.84949230000348,53439.60165696001 2024-10-26,11:40:27.000,300,11027704,12645,0,1729942826,13026.588988899988,81.87063969000155,53439.62960544001 2024-10-26,11:40:28.000,300,11027718,12565,0,1729942827,13026.562043659993,81.91293446999771,53439.6156312 2024-10-26,11:40:29.000,300,11027690,12805,0,1729942828,13026.528362110002,81.87768882000091,53439.55973424001 2024-10-26,11:40:30.000,300,11027676,12525,0,1729942829,13026.521625799993,81.91998360000434,53439.59466984 2024-10-26,11:40:31.000,300,11027655,12965,0,1729942830,13026.501416869993,81.9270327300037,53439.56672136 2024-10-26,11:40:32.000,300,11027675,12645,0,1729942831,13026.501416869993,81.94818012000178,53439.50383728 2024-10-26,11:40:33.000,300,11027693,12925,0,1729942832,13026.568779970003,81.94113099000242,53439.55274712 2024-10-26,11:40:34.000,300,11027703,12805,0,1729942833,13026.541834729993,81.9270327300037,53439.51781152 2024-10-26,11:40:35.000,300,11027671,12965,0,1729942834,13026.528362110002,81.91998360000434,53439.54576 2024-10-26,11:40:36.000,300,11027672,12805,0,1729942835,13026.602461519993,81.91998360000434,53439.58069560001 2024-10-26,11:40:37.000,300,11027692,12605,0,1729942836,13026.642879379993,81.87063969000155,53439.56672136 2024-10-26,11:40:38.000,300,11027699,12885,0,1729942837,13026.669824619989,81.87063969000155,53439.538772880005 2024-10-26,11:40:39.000,300,11027643,12965,0,1729942838,13026.723715099994,81.89178707999963,53439.48287592001 2024-10-26,11:40:40.000,300,11027726,12725,0,1729942839,13026.750660339989,81.84244317000412,53439.49685016 2024-10-26,11:40:41.000,300,11027681,12765,0,1729942840,13026.750660339989,81.82834490999812,53439.43396608001 2024-10-26,11:40:42.000,300,11027710,12685,0,1729942841,13026.770869269989,81.85654143000284,53439.51781152 2024-10-26,11:40:43.000,300,11027695,12605,0,1729942842,13026.804550819994,81.82129577999876,53439.49685016 2024-10-26,11:40:44.000,300,11027703,12685,0,1729942843,13026.838232369999,81.83539404000476,53439.489863040006 2024-10-26,11:40:45.000,300,11027697,12605,0,1729942844,13026.791078199989,81.8635905600022,53439.4758888 2024-10-26,11:40:46.000,300,11027691,12845,0,1729942845,13026.777605579999,81.84949230000348,53439.440953200006 2024-10-26,11:40:47.000,300,11027682,12605,0,1729942846,13026.784341889994,81.87063969000155,53439.41300472001 2024-10-26,11:40:48.000,300,11027662,13045,0,1729942847,13026.764132959994,81.89178707999963,53439.45492744 2024-10-26,11:40:49.000,300,11027682,12645,0,1729942848,13026.764132959994,81.94113099000242,53439.43396608001 2024-10-26,11:40:50.000,300,11027677,12845,0,1729942849,13026.730451409989,81.94113099000242,53439.4060176 2024-10-26,11:40:51.000,300,11027667,12485,0,1729942850,13026.696769859998,81.96932750999986,53439.45492744 2024-10-26,11:40:52.000,300,11027680,12605,0,1729942851,13026.716978789998,81.99047489999793,53439.4060176 2024-10-26,11:40:53.000,300,11027693,12805,0,1729942852,13026.683297239993,81.97637663999922,53439.440953200006 2024-10-26,11:40:54.000,300,11027711,12885,0,1729942853,13026.629406759988,81.99047489999793,53439.42697896 2024-10-26,11:40:55.000,300,11027674,12605,0,1729942854,13026.588988899988,81.97637663999922,53439.37806912 2024-10-26,11:40:56.000,300,11027685,12965,0,1729942855,13026.541834729993,82.03981881000072,53439.35710776 2024-10-26,11:40:57.000,300,11027721,12645,0,1729942856,13026.548571040003,82.01867142000265,53439.39204336001 2024-10-26,11:40:58.000,300,11027655,12765,0,1729942857,13026.514889489998,82.01867142000265,53439.31518504001 2024-10-26,11:40:59.000,300,11027696,12445,0,1729942858,13026.521625799993,82.05391706999944,53439.38505624 2024-10-26,11:41:00.000,300,11027702,12605,0,1729942859,13026.460999009993,82.06801532999816,53439.32915928 2024-10-26,11:41:01.000,300,11027698,12485,0,1729942860,13026.420581149992,82.03276968000137,53439.25928808 2024-10-26,11:41:02.000,300,11027647,13005,0,1729942861,13026.400372219992,82.01867142000265,53439.3361464 2024-10-26,11:41:03.000,300,11027717,12645,0,1729942862,13026.386899600002,82.04686794000008,53439.31518504001 2024-10-26,11:41:04.000,300,11027659,12845,0,1729942863,13026.339745429992,82.04686794000008,53439.30819792 2024-10-26,11:41:05.000,300,11027704,12685,0,1729942864,13026.333009119997,82.03276968000137,53439.3361464 2024-10-26,11:41:06.000,300,11027662,12605,0,1729942865,13026.353218049997,82.0609661999988,53439.301210800004 2024-10-26,11:41:07.000,300,11027684,12925,0,1729942866,13026.339745429992,82.05391706999944,53439.252300960005 2024-10-26,11:41:08.000,300,11027670,12685,0,1729942867,13026.312800189997,82.06801532999816,53439.273262320006 2024-10-26,11:41:09.000,300,11027654,12685,0,1729942868,13026.272382329997,82.08916272000351,53439.26627520001 2024-10-26,11:41:10.000,300,11027667,12685,0,1729942869,13026.306063880002,82.04686794000008,53439.273262320006 2024-10-26,11:41:11.000,300,11027648,12685,0,1729942870,13026.252173399997,82.0609661999988,53439.23832672 2024-10-26,11:41:12.000,300,11027694,12685,0,1729942871,13026.231964469996,82.05391706999944,53439.23832672 2024-10-26,11:41:13.000,300,11027687,12685,0,1729942872,13026.205019230001,82.05391706999944,53439.17544264001 2024-10-26,11:41:14.000,300,11027653,12805,0,1729942873,13026.178073989991,82.04686794000008,53439.14050704 2024-10-26,11:41:15.000,300,11027704,12765,0,1729942874,13026.184810300001,82.0609661999988,53439.14050704 2024-10-26,11:41:16.000,300,11027680,12725,0,1729942875,13026.151128749996,82.01867142000265,53439.12653280001 2024-10-26,11:41:17.000,300,11027669,12805,0,1729942876,13026.097238269991,81.99752403000457,53439.11954568 2024-10-26,11:41:18.000,300,11027620,12685,0,1729942877,13026.070293029996,81.98342576999858,53439.11954568 2024-10-26,11:41:19.000,300,11027666,12885,0,1729942878,13026.00292993,81.97637663999922,53439.09858432001 2024-10-26,11:41:20.000,300,11027658,12885,0,1729942879,13025.982721,81.93408186000306,53439.11255856 2024-10-26,11:41:21.000,300,11027637,12645,0,1729942880,13025.95577575999,81.87768882000091,53439.084610080004 2024-10-26,11:41:22.000,300,11027656,12725,0,1729942881,13025.91535789999,81.85654143000284,53439.00076464 2024-10-26,11:41:23.000,300,11027690,12965,0,1729942882,13025.87494003999,81.80719752000005,53439.00076464 2024-10-26,11:41:24.000,300,11027598,12605,0,1729942883,13025.89514896999,81.8142466499994,53438.99377752 2024-10-26,11:41:25.000,300,11027648,12645,0,1729942884,13025.85473110999,81.8142466499994,53438.97281616 2024-10-26,11:41:26.000,300,11027636,12445,0,1729942885,13025.82104956,81.77900100000261,53439.00076464 2024-10-26,11:41:27.000,300,11027692,12285,0,1729942886,13025.82104956,81.77900100000261,53438.92390632 2024-10-26,11:41:28.000,300,11027652,12805,0,1729942887,13025.807576939995,81.77900100000261,53438.916919200004 2024-10-26,11:41:29.000,300,11027640,12805,0,1729942888,13025.787368009995,81.77195187000325,53438.87499648 2024-10-26,11:41:30.000,300,11027683,12605,0,1729942889,13025.79410431999,81.76490274000389,53438.88897072001 2024-10-26,11:41:31.000,300,11027635,12645,0,1729942890,13025.76042277,81.7508044799979,53438.85403512 2024-10-26,11:41:32.000,300,11027635,12765,0,1729942891,13025.706532289994,81.77195187000325,53438.868009360005 2024-10-26,11:41:33.000,300,11027658,12765,0,1729942892,13025.67285073999,81.77195187000325,53438.89595784 2024-10-26,11:41:34.000,300,11027700,12645,0,1729942893,13025.645905499994,81.77900100000261,53438.86102224001 2024-10-26,11:41:35.000,300,11027676,12965,0,1729942894,13025.592015019989,81.82129577999876,53438.79115104001 2024-10-26,11:41:36.000,300,11027676,12605,0,1729942895,13025.565069779994,81.78605013000197,53438.80512528 2024-10-26,11:41:37.000,300,11027659,12405,0,1729942896,13025.517915609998,81.80014839000069,53438.75621544 2024-10-26,11:41:38.000,300,11027667,12885,0,1729942897,13025.470761439989,81.82834490999812,53438.7771768 2024-10-26,11:41:39.000,300,11027684,12565,0,1729942898,13025.437079889998,81.85654143000284,53438.7771768 2024-10-26,11:41:40.000,300,11027632,12565,0,1729942899,13025.383189409993,81.89178707999963,53438.770189680006 2024-10-26,11:41:41.000,300,11027639,12765,0,1729942900,13025.288881070002,81.89883620999899,53438.76320256001 2024-10-26,11:41:42.000,300,11027658,12565,0,1729942901,13025.261935829993,81.91998360000434,53438.7771768 2024-10-26,11:41:43.000,300,11027638,12845,0,1729942902,13025.228254280002,81.94818012000178,53438.72127984001 2024-10-26,11:41:44.000,300,11027665,12645,0,1729942903,13025.167627490002,81.96932750999986,53438.7073056 2024-10-26,11:41:45.000,300,11027634,12525,0,1729942904,13025.147418560002,82.025720550002,53438.69333136001 2024-10-26,11:41:46.000,300,11027625,12605,0,1729942905,13025.113737009997,82.025720550002,53438.73525408 2024-10-26,11:41:47.000,300,11027631,12645,0,1729942906,13025.059846529992,82.0609661999988,53438.67935712 2024-10-26,11:41:48.000,300,11027645,12605,0,1729942907,13025.026164980001,82.03276968000137,53438.64442152001 2024-10-26,11:41:49.000,300,11027626,12645,0,1729942908,13024.952065569996,82.0750644600048,53438.59551168001 2024-10-26,11:41:50.000,300,11027651,12565,0,1729942909,13024.911647709996,82.16670315000374,53438.60948592 2024-10-26,11:41:51.000,300,11027664,12605,0,1729942910,13024.84428461,82.1737522800031,53438.58852456 2024-10-26,11:41:52.000,300,11027645,12645,0,1729942911,13024.81733936999,82.20194880000054,53438.57455032001 2024-10-26,11:41:53.000,300,11027686,12845,0,1729942912,13024.749976269995,82.23014531999797,53438.54660184 2024-10-26,11:41:54.000,300,11027665,12685,0,1729942913,13024.72303103,82.23719445000461,53438.532627600005 2024-10-26,11:41:55.000,300,11027671,12765,0,1729942914,13024.669140549995,82.24424358000397,53438.49070488 2024-10-26,11:41:56.000,300,11027672,12565,0,1729942915,13024.65566792999,82.2724401000014,53438.51865336 2024-10-26,11:41:57.000,300,11027636,12765,0,1729942916,13024.65566792999,82.25129271000333,53438.47673064001 2024-10-26,11:41:58.000,300,11027666,12805,0,1729942917,13024.63545899999,82.22309618999861,53438.49070488 2024-10-26,11:41:59.000,300,11027686,12765,0,1729942918,13024.66240424,82.2724401000014,53438.462756400004 2024-10-26,11:42:00.000,300,11027687,12645,0,1729942919,13024.66240424,82.25834184000269,53438.44878216 2024-10-26,11:42:01.000,300,11027675,12885,0,1729942920,13024.689349479995,82.24424358000397,53438.51166624 2024-10-26,11:42:02.000,300,11027656,12765,0,1729942921,13024.68261317,82.24424358000397,53438.44179504 2024-10-26,11:42:03.000,300,11027664,12565,0,1729942922,13024.69608578999,82.25834184000269,53438.42083368 2024-10-26,11:42:04.000,300,11027681,12685,0,1729942923,13024.68261317,82.23014531999797,53438.39987232 2024-10-26,11:42:05.000,300,11027693,13205,0,1729942924,13024.65566792999,82.25129271000333,53438.37891096 2024-10-26,11:42:06.000,300,11027702,13005,0,1729942925,13024.689349479995,82.2089979299999,53438.364936720005 2024-10-26,11:42:07.000,300,11027711,12845,0,1729942926,13024.69608578999,82.22309618999861,53438.30205264 2024-10-26,11:42:08.000,300,11027688,12605,0,1729942927,13024.73650364999,82.18080141000246,53438.33000112 2024-10-26,11:42:09.000,300,11027667,12605,0,1729942928,13024.729767339995,82.13145749999967,53438.39987232 2024-10-26,11:42:10.000,300,11027670,12725,0,1729942929,13024.729767339995,82.11735924000095,53438.35794960001 2024-10-26,11:42:11.000,300,11027676,12645,0,1729942930,13024.72303103,82.12440837000031,53438.33000112 2024-10-26,11:42:12.000,300,11027630,12805,0,1729942931,13024.73650364999,82.11031011000159,53438.323014 2024-10-26,11:42:13.000,300,11027675,12645,0,1729942932,13024.770185199995,82.0750644600048,53438.33000112 2024-10-26,11:42:14.000,300,11027642,12445,0,1729942933,13024.73650364999,82.05391706999944,53438.35096248 2024-10-26,11:42:15.000,300,11027627,12725,0,1729942934,13024.75671257999,82.03981881000072,53438.34397536 2024-10-26,11:42:16.000,300,11027652,12605,0,1729942935,13024.729767339995,82.06801532999816,53438.33000112 2024-10-26,11:42:17.000,300,11027634,12725,0,1729942936,13024.729767339995,82.0609661999988,53438.33000112 2024-10-26,11:42:18.000,300,11027599,12645,0,1729942937,13024.7028221,82.08916272000351,53438.34397536 2024-10-26,11:42:19.000,300,11027689,12925,0,1729942938,13024.68261317,82.04686794000008,53438.35096248 2024-10-26,11:42:20.000,300,11027620,12845,0,1729942939,13024.64219531,82.08211359000416,53438.323014 2024-10-26,11:42:21.000,300,11027644,12845,0,1729942940,13024.588304829995,82.06801532999816,53438.323014 2024-10-26,11:42:22.000,300,11027619,12605,0,1729942941,13024.56135959,82.09621185000287,53438.35096248 2024-10-26,11:42:23.000,300,11027645,12725,0,1729942942,13024.507469109994,82.11031011000159,53438.30903976001 2024-10-26,11:42:24.000,300,11027654,13085,0,1729942943,13024.460314939999,82.14555575999839,53438.30205264 2024-10-26,11:42:25.000,300,11027690,12845,0,1729942944,13024.359270289999,82.15260488999775,53438.267117040006 2024-10-26,11:42:26.000,300,11027612,12605,0,1729942945,13024.339061359999,82.18785054000182,53438.33698824001 2024-10-26,11:42:27.000,300,11027687,12725,0,1729942946,13024.291907189989,82.22309618999861,53438.28109128 2024-10-26,11:42:28.000,300,11027651,12445,0,1729942947,13024.258225639998,82.25129271000333,53438.35794960001 2024-10-26,11:42:29.000,300,11027660,12845,0,1729942948,13024.177389919998,82.23719445000461,53438.267117040006 2024-10-26,11:42:30.000,300,11027598,12965,0,1729942949,13024.123499439993,82.26539097000204,53438.28807840001 2024-10-26,11:42:31.000,300,11027680,12725,0,1729942950,13024.103290509993,82.23014531999797,53438.197245840005 2024-10-26,11:42:32.000,300,11027678,12965,0,1729942951,13024.042663719993,82.2089979299999,53438.28109128 2024-10-26,11:42:33.000,300,11027664,12605,0,1729942952,13024.042663719993,82.22309618999861,53438.27410416 2024-10-26,11:42:34.000,300,11027692,12645,0,1729942953,13024.008982170002,82.22309618999861,53438.21820720001 2024-10-26,11:42:35.000,300,11027654,12525,0,1729942954,13023.995509549997,82.20194880000054,53438.26012992001 2024-10-26,11:42:36.000,300,11027685,12645,0,1729942955,13023.995509549997,82.19489967000118,53438.23916856001 2024-10-26,11:42:37.000,300,11027655,12525,0,1729942956,13023.948355380002,82.16670315000374,53438.1832716 2024-10-26,11:42:38.000,300,11027661,12685,0,1729942957,13023.968564310002,82.11031011000159,53438.19025872001 2024-10-26,11:42:39.000,300,11027647,12525,0,1729942958,13023.995509549997,82.08916272000351,53438.21820720001 2024-10-26,11:42:40.000,300,11027632,12765,0,1729942959,13024.029191100002,82.10326098000223,53438.21820720001 2024-10-26,11:42:41.000,300,11027702,12525,0,1729942960,13023.982036929992,82.0750644600048,53438.22519432 2024-10-26,11:42:42.000,300,11027659,12725,0,1729942961,13024.008982170002,82.0750644600048,53438.15532312 2024-10-26,11:42:43.000,300,11027641,12685,0,1729942962,13024.062872649993,82.06801532999816,53438.16929736001 2024-10-26,11:42:44.000,300,11027656,12965,0,1729942963,13024.042663719993,82.09621185000287,53438.20423296 2024-10-26,11:42:45.000,300,11027652,12765,0,1729942964,13024.042663719993,82.10326098000223,53438.148336000006 2024-10-26,11:42:46.000,300,11027662,12605,0,1729942965,13024.022454789992,82.10326098000223,53438.15532312 2024-10-26,11:42:47.000,300,11027707,12445,0,1729942966,13024.049400030002,82.08916272000351,53438.1832716 2024-10-26,11:42:48.000,300,11027654,12765,0,1729942967,13024.029191100002,82.09621185000287,53438.21820720001 2024-10-26,11:42:49.000,300,11027686,12765,0,1729942968,13023.995509549997,82.13145749999967,53438.19025872001 2024-10-26,11:42:50.000,300,11027733,12725,0,1729942969,13024.008982170002,82.14555575999839,53438.17628448 2024-10-26,11:42:51.000,300,11027676,12565,0,1729942970,13023.982036929992,82.15965402000438,53438.197245840005 2024-10-26,11:42:52.000,300,11027681,12685,0,1729942971,13023.988773240002,82.22309618999861,53438.21820720001 2024-10-26,11:42:53.000,300,11027722,12645,0,1729942972,13024.022454789992,82.20194880000054,53438.15532312 2024-10-26,11:42:54.000,300,11027710,12765,0,1729942973,13023.968564310002,82.22309618999861,53438.22519432 2024-10-26,11:42:55.000,300,11027678,12805,0,1729942974,13023.982036929992,82.27948923000076,53438.197245840005 2024-10-26,11:42:56.000,300,11027699,12845,0,1729942975,13024.008982170002,82.28653836000012,53438.1832716 2024-10-26,11:42:57.000,300,11027710,12805,0,1729942976,13024.002245859992,82.2724401000014,53438.23218144 2024-10-26,11:42:58.000,300,11027658,12525,0,1729942977,13024.062872649993,82.29358748999948,53438.2531428 2024-10-26,11:42:59.000,300,11027682,12605,0,1729942978,13024.022454789992,82.3217840100042,53438.246155680004 2024-10-26,11:43:00.000,300,11027716,12925,0,1729942979,13024.015718479997,82.34998053000163,53438.28109128 2024-10-26,11:43:01.000,300,11027688,12565,0,1729942980,13024.029191100002,82.35702966000099,53438.21820720001 2024-10-26,11:43:02.000,300,11027681,12925,0,1729942981,13023.982036929992,82.41342270000314,53438.23916856001 2024-10-26,11:43:03.000,300,11027672,12805,0,1729942982,13024.015718479997,82.43457009000122,53438.246155680004 2024-10-26,11:43:04.000,300,11027672,12605,0,1729942983,13023.982036929992,82.4557174799993,53438.27410416 2024-10-26,11:43:05.000,300,11027646,12765,0,1729942984,13023.975300619997,82.46276660999865,53438.2531428 2024-10-26,11:43:06.000,300,11027672,12885,0,1729942985,13023.955091689997,82.46276660999865,53438.246155680004 2024-10-26,11:43:07.000,300,11027693,12605,0,1729942986,13023.961827999992,82.483914000004,53438.28109128 2024-10-26,11:43:08.000,300,11027685,12685,0,1729942987,13023.995509549997,82.47686487000465,53438.27410416 2024-10-26,11:43:09.000,300,11027698,12645,0,1729942988,13023.934882759997,82.47686487000465,53438.295065520004 2024-10-26,11:43:10.000,300,11027695,12685,0,1729942989,13023.955091689997,82.47686487000465,53438.267117040006 2024-10-26,11:43:11.000,300,11027665,12845,0,1729942990,13023.928146450002,82.483914000004,53438.21122008 2024-10-26,11:43:12.000,300,11027724,12685,0,1729942991,13023.948355380002,82.44866834999993,53438.21820720001 2024-10-26,11:43:13.000,300,11027678,12925,0,1729942992,13023.982036929992,82.41342270000314,53438.26012992001 2024-10-26,11:43:14.000,300,11027651,12845,0,1729942993,13023.975300619997,82.36407879000035,53438.267117040006 2024-10-26,11:43:15.000,300,11027650,12685,0,1729942994,13024.015718479997,82.38522617999843,53438.28109128 2024-10-26,11:43:16.000,300,11027679,12965,0,1729942995,13024.042663719993,82.30063661999884,53438.267117040006 2024-10-26,11:43:17.000,300,11027695,12645,0,1729942996,13024.076345269998,82.3076857499982,53438.295065520004 2024-10-26,11:43:18.000,300,11027706,12645,0,1729942997,13024.110026820003,82.27948923000076,53438.27410416 2024-10-26,11:43:19.000,300,11027725,12765,0,1729942998,13024.163917299993,82.27948923000076,53438.30903976001 2024-10-26,11:43:20.000,300,11027675,12605,0,1729942999,13024.211071469988,82.25129271000333,53438.33000112 2024-10-26,11:43:21.000,300,11027674,12605,0,1729943000,13024.271698259989,82.23014531999797,53438.316026880006 2024-10-26,11:43:22.000,300,11027675,12925,0,1729943001,13024.312116119989,82.23014531999797,53438.28109128 2024-10-26,11:43:23.000,300,11027646,13005,0,1729943002,13024.312116119989,82.22309618999861,53438.2531428 2024-10-26,11:43:24.000,300,11027645,12725,0,1729943003,13024.345797669994,82.20194880000054,53438.295065520004 2024-10-26,11:43:25.000,300,11027707,12645,0,1729943004,13024.386215529994,82.20194880000054,53438.323014 2024-10-26,11:43:26.000,300,11027688,12605,0,1729943005,13024.39295183999,82.21604705999925,53438.33698824001 2024-10-26,11:43:27.000,300,11027662,12605,0,1729943006,13024.45357862999,82.24424358000397,53438.35794960001 2024-10-26,11:43:28.000,300,11027684,12685,0,1729943007,13024.446842319994,82.26539097000204,53438.37891096 2024-10-26,11:43:29.000,300,11027709,12925,0,1729943008,13024.460314939999,82.25129271000333,53438.38589808001 2024-10-26,11:43:30.000,300,11027663,12525,0,1729943009,13024.48052387,82.29358748999948,53438.40685944001 2024-10-26,11:43:31.000,300,11027669,12645,0,1729943010,13024.47378755999,82.30063661999884,53438.42782080001 2024-10-26,11:43:32.000,300,11027696,12885,0,1729943011,13024.47378755999,82.30063661999884,53438.40685944001 2024-10-26,11:43:33.000,300,11027654,12645,0,1729943012,13024.487260179994,82.3076857499982,53438.40685944001 2024-10-26,11:43:34.000,300,11027641,12685,0,1729943013,13024.487260179994,82.3217840100042,53438.462756400004 2024-10-26,11:43:35.000,300,11027652,12445,0,1729943014,13024.440106009999,82.30063661999884,53438.47673064001 2024-10-26,11:43:36.000,300,11027668,12605,0,1729943015,13024.419897079999,82.36407879000035,53438.40685944001 2024-10-26,11:43:37.000,300,11027647,12605,0,1729943016,13024.39295183999,82.37112791999971,53438.44179504 2024-10-26,11:43:38.000,300,11027699,12645,0,1729943017,13024.426633389994,82.37817704999907,53438.49070488 2024-10-26,11:43:39.000,300,11027674,12965,0,1729943018,13024.372742909989,82.37817704999907,53438.45576928001 2024-10-26,11:43:40.000,300,11027672,12685,0,1729943019,13024.372742909989,82.39932444000442,53438.44179504 2024-10-26,11:43:41.000,300,11027703,12565,0,1729943020,13024.372742909989,82.37817704999907,53438.47673064001 2024-10-26,11:43:42.000,300,11027621,12485,0,1729943021,13024.312116119989,82.41342270000314,53438.51865336 2024-10-26,11:43:43.000,300,11027669,12645,0,1729943022,13024.298643499998,82.44161922000058,53438.45576928001 2024-10-26,11:43:44.000,300,11027700,13045,0,1729943023,13024.305379809994,82.43457009000122,53438.462756400004 2024-10-26,11:43:45.000,300,11027666,12605,0,1729943024,13024.291907189989,82.46981573999801,53438.532627600005 2024-10-26,11:43:46.000,300,11027675,12885,0,1729943025,13024.285170879994,82.49801226000272,53438.50467912001 2024-10-26,11:43:47.000,300,11027698,12765,0,1729943026,13024.298643499998,82.52620878000016,53438.50467912001 2024-10-26,11:43:48.000,300,11027684,12725,0,1729943027,13024.305379809994,82.51211052000144,53438.497692 2024-10-26,11:43:49.000,300,11027658,12645,0,1729943028,13024.305379809994,82.49096313000337,53438.532627600005 2024-10-26,11:43:50.000,300,11027732,12565,0,1729943029,13024.318852429999,82.53325790999952,53438.55358896001 2024-10-26,11:43:51.000,300,11027680,13005,0,1729943030,13024.366006599994,82.54030703999888,53438.5675632 2024-10-26,11:43:52.000,300,11027667,12765,0,1729943031,13024.345797669994,82.52620878000016,53438.57455032001 2024-10-26,11:43:53.000,300,11027688,12605,0,1729943032,13024.359270289999,82.55440530000487,53438.56057608 2024-10-26,11:43:54.000,300,11027682,12965,0,1729943033,13024.399688149999,82.53325790999952,53438.56057608 2024-10-26,11:43:55.000,300,11027644,12805,0,1729943034,13024.440106009999,82.53325790999952,53438.61647304 2024-10-26,11:43:56.000,300,11027639,12845,0,1729943035,13024.419897079999,82.57555269000295,53438.57455032001 2024-10-26,11:43:57.000,300,11027646,12925,0,1729943036,13024.460314939999,82.58965095000167,53438.56057608 2024-10-26,11:43:58.000,300,11027659,12885,0,1729943037,13024.5007328,82.61079833999975,53438.54660184 2024-10-26,11:43:59.000,300,11027663,12645,0,1729943038,13024.53441434999,82.6178474699991,53438.5675632 2024-10-26,11:44:00.000,300,11027690,12925,0,1729943039,13024.56135959,82.62489659999846,53438.57455032001 2024-10-26,11:44:01.000,300,11027648,12565,0,1729943040,13024.588304829995,82.63899486000446,53438.60948592 2024-10-26,11:44:02.000,300,11027662,12565,0,1729943041,13024.57483220999,82.69538789999933,53438.61647304 2024-10-26,11:44:03.000,300,11027691,12725,0,1729943042,13024.66240424,82.73768268000276,53438.60948592 2024-10-26,11:44:04.000,300,11027702,12965,0,1729943043,13024.67587685999,82.74473181000212,53438.65839576 2024-10-26,11:44:05.000,300,11027671,12965,0,1729943044,13024.72303103,82.78702658999828,53438.60948592 2024-10-26,11:44:06.000,300,11027682,12605,0,1729943045,13024.75671257999,82.77997745999892,53438.651408640006 2024-10-26,11:44:07.000,300,11027683,12605,0,1729943046,13024.75671257999,82.73768268000276,53438.65839576 2024-10-26,11:44:08.000,300,11027675,12685,0,1729943047,13024.790394129996,82.78702658999828,53438.66538288 2024-10-26,11:44:09.000,300,11027678,12405,0,1729943048,13024.82407568,82.77997745999892,53438.69333136001 2024-10-26,11:44:10.000,300,11027686,12645,0,1729943049,13024.81733936999,82.77997745999892,53438.7073056 2024-10-26,11:44:11.000,300,11027697,12725,0,1729943050,13024.810603059996,82.7658792000002,53438.68634424 2024-10-26,11:44:12.000,300,11027706,12845,0,1729943051,13024.851020919996,82.75178094000148,53438.700318480005 2024-10-26,11:44:13.000,300,11027665,12445,0,1729943052,13024.898175089991,82.7658792000002,53438.749228320004 2024-10-26,11:44:14.000,300,11027655,12365,0,1729943053,13024.938592949991,82.73768268000276,53438.74224120001 2024-10-26,11:44:15.000,300,11027669,12605,0,1729943054,13024.945329260001,82.71653529000469,53438.73525408 2024-10-26,11:44:16.000,300,11027716,12845,0,1729943055,13025.012692359996,82.66014225000254,53438.79115104001 2024-10-26,11:44:17.000,300,11027671,12965,0,1729943056,13025.039637599992,82.59670008000103,53438.749228320004 2024-10-26,11:44:18.000,300,11027712,12685,0,1729943057,13025.066582840002,82.58965095000167,53438.72127984001 2024-10-26,11:44:19.000,300,11027711,13125,0,1729943058,13025.086791770002,82.58260182000231,53438.80512528 2024-10-26,11:44:20.000,300,11027711,12525,0,1729943059,13025.080055459992,82.57555269000295,53438.78416392 2024-10-26,11:44:21.000,300,11027673,12685,0,1729943060,13025.100264389992,82.53325790999952,53438.72127984001 2024-10-26,11:44:22.000,300,11027700,12765,0,1729943061,13025.093528079997,82.44161922000058,53438.75621544 2024-10-26,11:44:23.000,300,11027652,12685,0,1729943062,13025.107000700002,82.44161922000058,53438.798138160004 2024-10-26,11:44:24.000,300,11027684,12725,0,1729943063,13025.133945939997,82.47686487000465,53438.80512528 2024-10-26,11:44:25.000,300,11027702,12845,0,1729943064,13025.147418560002,82.47686487000465,53438.847048 2024-10-26,11:44:26.000,300,11027683,12725,0,1729943065,13025.140682249992,82.44866834999993,53438.84006088001 2024-10-26,11:44:27.000,300,11027653,12645,0,1729943066,13025.133945939997,82.46276660999865,53438.798138160004 2024-10-26,11:44:28.000,300,11027714,12925,0,1729943067,13025.133945939997,82.49801226000272,53438.81211240001 2024-10-26,11:44:29.000,300,11027722,13045,0,1729943068,13025.147418560002,82.51211052000144,53438.868009360005 2024-10-26,11:44:30.000,300,11027682,12765,0,1729943069,13025.174363799997,82.49801226000272,53438.847048 2024-10-26,11:44:31.000,300,11027690,12765,0,1729943070,13025.147418560002,82.58965095000167,53438.847048 2024-10-26,11:44:32.000,300,11027710,12605,0,1729943071,13025.127209630002,82.62489659999846,53438.86102224001 2024-10-26,11:44:33.000,300,11027682,12965,0,1729943072,13025.147418560002,82.63899486000446,53438.90294496 2024-10-26,11:44:34.000,300,11027655,12605,0,1729943073,13025.133945939997,82.70243702999869,53438.868009360005 2024-10-26,11:44:35.000,300,11027640,12525,0,1729943074,13025.133945939997,82.75178094000148,53438.86102224001 2024-10-26,11:44:36.000,300,11027658,12765,0,1729943075,13025.093528079997,82.7658792000002,53438.8819836 2024-10-26,11:44:37.000,300,11027698,12565,0,1729943076,13025.100264389992,82.82932137000171,53438.83307376 2024-10-26,11:44:38.000,300,11027692,12765,0,1729943077,13025.100264389992,82.89276354000322,53438.84006088001 2024-10-26,11:44:39.000,300,11027683,12965,0,1729943078,13025.086791770002,82.92096006000065,53438.82608664 2024-10-26,11:44:40.000,300,11027700,12845,0,1729943079,13025.080055459992,82.99850049000088,53438.84006088001 2024-10-26,11:44:41.000,300,11027671,12765,0,1729943080,13025.113737009997,83.05489353000303,53438.868009360005 2024-10-26,11:44:42.000,300,11027652,12765,0,1729943081,13025.113737009997,83.08309005000046,53438.847048 2024-10-26,11:44:43.000,300,11027659,12765,0,1729943082,13025.100264389992,83.09013917999982,53438.80512528 2024-10-26,11:44:44.000,300,11027701,12645,0,1729943083,13025.080055459992,83.11833570000454,53438.86102224001 2024-10-26,11:44:45.000,300,11027675,12645,0,1729943084,13025.127209630002,83.19587613000476,53438.86102224001 2024-10-26,11:44:46.000,300,11027675,12925,0,1729943085,13025.120473319992,83.20292526000412,53438.868009360005 2024-10-26,11:44:47.000,300,11027697,12525,0,1729943086,13025.147418560002,83.23817091000092,53438.78416392 2024-10-26,11:44:48.000,300,11027704,12925,0,1729943087,13025.160891179992,83.28046569000435,53438.80512528 2024-10-26,11:44:49.000,300,11027673,12645,0,1729943088,13025.201309039992,83.26636742999835,53438.82608664 2024-10-26,11:44:50.000,300,11027660,12765,0,1729943089,13025.208045350002,83.30161308000243,53438.83307376 2024-10-26,11:44:51.000,300,11027715,12645,0,1729943090,13025.228254280002,83.31571134000114,53438.847048 2024-10-26,11:44:52.000,300,11027661,12645,0,1729943091,13025.295617379998,83.37915351000265,53438.83307376 2024-10-26,11:44:53.000,300,11027657,12605,0,1729943092,13025.342771549993,83.35095698999794,53438.84006088001 2024-10-26,11:44:54.000,300,11027702,12805,0,1729943093,13025.383189409993,83.35095698999794,53438.88897072001 2024-10-26,11:44:55.000,300,11027671,12685,0,1729943094,13025.477497749998,83.34390785999858,53438.847048 2024-10-26,11:44:56.000,300,11027747,12765,0,1729943095,13025.538124539999,83.34390785999858,53438.86102224001 2024-10-26,11:44:57.000,300,11027698,13005,0,1729943096,13025.585278709994,83.37915351000265,53438.82608664 2024-10-26,11:44:58.000,300,11027629,12965,0,1729943097,13025.666114429994,83.39325177000137,53438.86102224001 2024-10-26,11:44:59.000,300,11027661,12645,0,1729943098,13025.72000491,83.41439915999945,53438.89595784 2024-10-26,11:45:00.000,300,11027683,12605,0,1729943099,13025.746950149995,83.44964481000352,53438.868009360005 2024-10-26,11:45:01.000,300,11027653,12725,0,1729943100,13025.79410431999,83.46374307000224,53438.89595784 2024-10-26,11:45:02.000,300,11027677,12965,0,1729943101,13025.82104956,83.48489046000032,53438.88897072001 2024-10-26,11:45:03.000,300,11027686,12765,0,1729943102,13025.82104956,83.51308697999775,53438.90294496 2024-10-26,11:45:04.000,300,11027680,12765,0,1729943103,13025.807576939995,83.54833263000182,53438.88897072001 2024-10-26,11:45:05.000,300,11027712,12605,0,1729943104,13025.81431324999,83.61882393000269,53438.847048 2024-10-26,11:45:06.000,300,11027670,12485,0,1729943105,13025.847994799995,83.65406957999949,53438.90294496 2024-10-26,11:45:07.000,300,11027727,12805,0,1729943106,13025.83452217999,83.71046262000164,53438.87499648 2024-10-26,11:45:08.000,300,11027634,12765,0,1729943107,13025.83452217999,83.75275739999779,53438.847048 2024-10-26,11:45:09.000,300,11027712,12885,0,1729943108,13025.85473110999,83.82324869999866,53438.88897072001 2024-10-26,11:45:10.000,300,11027698,12885,0,1729943109,13025.868203729995,83.85849435000273,53438.94486768 2024-10-26,11:45:11.000,300,11027674,12525,0,1729943110,13025.85473110999,83.90783825999824,53438.92390632 2024-10-26,11:45:12.000,300,11027717,12925,0,1729943111,13025.888412659995,83.93603478000296,53438.8819836 2024-10-26,11:45:13.000,300,11027724,12765,0,1729943112,13025.92209421,83.99947695000446,53438.965829040004 2024-10-26,11:45:14.000,300,11027666,12485,0,1729943113,13025.928830519995,84.05586998999934,53438.90294496 2024-10-26,11:45:15.000,300,11027699,12765,0,1729943114,13025.94230314,84.08406651000405,53438.93089344001 2024-10-26,11:45:16.000,300,11027743,12605,0,1729943115,13025.99619361999,84.14750867999828,53438.9518548 2024-10-26,11:45:17.000,300,11027661,12765,0,1729943116,13026.03661147999,84.16865607000364,53438.9518548 2024-10-26,11:45:18.000,300,11027699,12765,0,1729943117,13026.110710889996,84.20390172000043,53438.97281616 2024-10-26,11:45:19.000,300,11027666,12965,0,1729943118,13026.184810300001,84.21095084999979,53438.937880560006 2024-10-26,11:45:20.000,300,11027745,12805,0,1729943119,13026.211755539996,84.2391473700045,53438.965829040004 2024-10-26,11:45:21.000,300,11027675,12645,0,1729943120,13026.252173399997,84.22504910999851,53438.92390632 2024-10-26,11:45:22.000,300,11027649,12725,0,1729943121,13026.319536499992,84.25324563000322,53438.95884192001 2024-10-26,11:45:23.000,300,11027659,12685,0,1729943122,13026.333009119997,84.2743930200013,53438.97980328001 2024-10-26,11:45:24.000,300,11027708,12765,0,1729943123,13026.386899600002,84.26734389000194,53438.965829040004 2024-10-26,11:45:25.000,300,11027737,12685,0,1729943124,13026.407108530002,84.24619650000386,53438.9518548 2024-10-26,11:45:26.000,300,11027755,12685,0,1729943125,13026.434053769997,84.26029476000258,53439.021726 2024-10-26,11:45:27.000,300,11027681,12525,0,1729943126,13026.487944250002,84.25324563000322,53438.99377752 2024-10-26,11:45:28.000,300,11027720,12645,0,1729943127,13026.487944250002,84.22504910999851,53438.937880560006 2024-10-26,11:45:29.000,300,11027688,12645,0,1729943128,13026.541834729993,84.2391473700045,53438.99377752 2024-10-26,11:45:30.000,300,11027700,12885,0,1729943129,13026.562043659993,84.2391473700045,53439.021726 2024-10-26,11:45:31.000,300,11027710,12645,0,1729943130,13026.588988899988,84.26734389000194,53438.97980328001 2024-10-26,11:45:32.000,300,11027727,12805,0,1729943131,13026.609197829988,84.23209823999787,53438.95884192001 2024-10-26,11:45:33.000,300,11027716,12765,0,1729943132,13026.656351999998,84.26734389000194,53439.05666160001 2024-10-26,11:45:34.000,300,11027661,12725,0,1729943133,13026.696769859998,84.26734389000194,53439.035700240005 2024-10-26,11:45:35.000,300,11027721,12565,0,1729943134,13026.716978789998,84.29554040999938,53439.00076464 2024-10-26,11:45:36.000,300,11027716,12685,0,1729943135,13026.750660339989,84.29554040999938,53439.01473888 2024-10-26,11:45:37.000,300,11027678,13125,0,1729943136,13026.811287129989,84.28849128000002,53439.04268736 2024-10-26,11:45:38.000,300,11027712,12725,0,1729943137,13026.87191391999,84.3378351900028,53439.035700240005 2024-10-26,11:45:39.000,300,11027647,12605,0,1729943138,13026.885386539994,84.38717909999832,53439.04967448 2024-10-26,11:45:40.000,300,11027699,12485,0,1729943139,13026.878650229999,84.38717909999832,53439.035700240005 2024-10-26,11:45:41.000,300,11027698,12645,0,1729943140,13026.93254070999,84.46471952999855,53439.06364872 2024-10-26,11:45:42.000,300,11027676,12885,0,1729943141,13026.95274963999,84.50701431000198,53439.06364872 2024-10-26,11:45:43.000,300,11027702,12765,0,1729943142,13026.95274963999,84.57750561000285,53439.06364872 2024-10-26,11:45:44.000,300,11027711,12605,0,1729943143,13026.905595469994,84.70438994999859,53439.084610080004 2024-10-26,11:45:45.000,300,11027685,12765,0,1729943144,13026.878650229999,84.74668473000202,53439.11255856 2024-10-26,11:45:46.000,300,11027670,12565,0,1729943145,13026.844968679994,84.78897950999817,53439.0915972 2024-10-26,11:45:47.000,300,11027658,12805,0,1729943146,13026.824759749994,84.83832342000096,53439.0915972 2024-10-26,11:45:48.000,300,11027673,13045,0,1729943147,13026.818023439999,84.87356906999776,53439.105571440006 2024-10-26,11:45:49.000,300,11027681,12765,0,1729943148,13026.804550819994,84.91586385000119,53439.09858432001 2024-10-26,11:45:50.000,300,11027706,12805,0,1729943149,13026.777605579999,84.93701123999926,53439.0915972 2024-10-26,11:45:51.000,300,11027695,12725,0,1729943150,13026.743924029994,84.93701123999926,53439.11255856 2024-10-26,11:45:52.000,300,11027704,12645,0,1729943151,13026.770869269989,84.9299621099999,53439.11954568 2024-10-26,11:45:53.000,300,11027659,12685,0,1729943152,13026.797814509999,84.93701123999926,53439.154481280006 2024-10-26,11:45:54.000,300,11027630,12605,0,1729943153,13026.784341889994,84.95110949999798,53439.19640400001 2024-10-26,11:45:55.000,300,11027725,12925,0,1729943154,13026.804550819994,84.91586385000119,53439.154481280006 2024-10-26,11:45:56.000,300,11027712,12725,0,1729943155,13026.878650229999,84.91586385000119,53439.1614684 2024-10-26,11:45:57.000,300,11027671,12965,0,1729943156,13026.905595469994,84.87356906999776,53439.16845552 2024-10-26,11:45:58.000,300,11027681,12965,0,1729943157,13026.966222259995,84.88766733000375,53439.14749416001 2024-10-26,11:45:59.000,300,11027687,12685,0,1729943158,13027.02011274,84.8665199399984,53439.11255856 2024-10-26,11:46:00.000,300,11027694,12725,0,1729943159,13027.07400321999,84.84537255000032,53439.14050704 2024-10-26,11:46:01.000,300,11027688,12765,0,1729943160,13027.127893699995,84.83832342000096,53439.11954568 2024-10-26,11:46:02.000,300,11027671,12565,0,1729943161,13027.15483893999,84.80307777000417,53439.12653280001 2024-10-26,11:46:03.000,300,11027692,12605,0,1729943162,13027.19525679999,84.81717603000288,53439.154481280006 2024-10-26,11:46:04.000,300,11027705,12805,0,1729943163,13027.228938349996,84.78897950999817,53439.1614684 2024-10-26,11:46:05.000,300,11027679,12805,0,1729943164,13027.25588358999,84.80307777000417,53439.12653280001 2024-10-26,11:46:06.000,300,11027684,12605,0,1729943165,13027.269356209996,84.8312742900016,53439.154481280006 2024-10-26,11:46:07.000,300,11027657,12685,0,1729943166,13027.32324669,84.84537255000032,53439.23832672 2024-10-26,11:46:08.000,300,11027697,12525,0,1729943167,13027.34345562,84.87356906999776,53439.22435248001 2024-10-26,11:46:09.000,300,11027648,12765,0,1729943168,13027.316510379991,84.92291298000055,53439.21736536 2024-10-26,11:46:10.000,300,11027662,12605,0,1729943169,13027.329982999996,84.94406036999862,53439.21037824 2024-10-26,11:46:11.000,300,11027695,12605,0,1729943170,13027.309774069996,84.94406036999862,53439.22435248001 2024-10-26,11:46:12.000,300,11027664,12405,0,1729943171,13027.289565139996,84.99340428000141,53439.17544264001 2024-10-26,11:46:13.000,300,11027684,12445,0,1729943172,13027.329982999996,85.03569906000484,53439.21037824 2024-10-26,11:46:14.000,300,11027625,12805,0,1729943173,13027.316510379991,85.02864992999821,53439.25928808 2024-10-26,11:46:15.000,300,11027606,12845,0,1729943174,13027.28282883,85.04979732000356,53439.21736536 2024-10-26,11:46:16.000,300,11027710,12925,0,1729943175,13027.25588358999,85.05684645000292,53439.322172160006 2024-10-26,11:46:17.000,300,11027646,12965,0,1729943176,13027.269356209996,85.06389558000228,53439.26627520001 2024-10-26,11:46:18.000,300,11027685,12845,0,1729943177,13027.28282883,85.06389558000228,53439.26627520001 2024-10-26,11:46:19.000,300,11027658,12805,0,1729943178,13027.296301449991,85.07094471000164,53439.29422368001 2024-10-26,11:46:20.000,300,11027692,12765,0,1729943179,13027.296301449991,85.10619035999844,53439.252300960005 2024-10-26,11:46:21.000,300,11027699,12805,0,1729943180,13027.289565139996,85.10619035999844,53439.252300960005 2024-10-26,11:46:22.000,300,11027638,12845,0,1729943181,13027.28282883,85.12733775000379,53439.26627520001 2024-10-26,11:46:23.000,300,11027657,12645,0,1729943182,13027.296301449991,85.18373078999866,53439.25928808 2024-10-26,11:46:24.000,300,11027614,12685,0,1729943183,13027.34345562,85.13438688000315,53439.24531384001 2024-10-26,11:46:25.000,300,11027616,12725,0,1729943184,13027.363664550001,85.21192731000338,53439.24531384001 2024-10-26,11:46:26.000,300,11027681,12765,0,1729943185,13027.356928239991,85.21192731000338,53439.28723656 2024-10-26,11:46:27.000,300,11027591,12965,0,1729943186,13027.356928239991,85.21192731000338,53439.26627520001 2024-10-26,11:46:28.000,300,11027655,12525,0,1729943187,13027.34345562,85.21897644000273,53439.25928808 2024-10-26,11:46:29.000,300,11027639,12605,0,1729943188,13027.363664550001,85.23307470000145,53439.24531384001 2024-10-26,11:46:30.000,300,11027659,12605,0,1729943189,13027.383873480001,85.21897644000273,53439.273262320006 2024-10-26,11:46:31.000,300,11027612,12885,0,1729943190,13027.370400859996,85.21192731000338,53439.26627520001 2024-10-26,11:46:32.000,300,11027683,12765,0,1729943191,13027.390609789996,85.25422208999953,53439.25928808 2024-10-26,11:46:33.000,300,11027711,12765,0,1729943192,13027.478181819992,85.24012383000081,53439.28024944 2024-10-26,11:46:34.000,300,11027683,12525,0,1729943193,13027.478181819992,85.18373078999866,53439.29422368001 2024-10-26,11:46:35.000,300,11027696,12685,0,1729943194,13027.518599679992,85.19077991999802,53439.31518504001 2024-10-26,11:46:36.000,300,11027665,12645,0,1729943195,13027.565753850002,85.16258340000059,53439.301210800004 2024-10-26,11:46:37.000,300,11027692,12725,0,1729943196,13027.666798500002,85.12028862000443,53439.35012064 2024-10-26,11:46:38.000,300,11027642,12685,0,1729943197,13027.687007430002,85.07094471000164,53439.34313352001 2024-10-26,11:46:39.000,300,11027718,12685,0,1729943198,13027.754370529998,85.01455166999949,53439.322172160006 2024-10-26,11:46:40.000,300,11027703,12765,0,1729943199,13027.801524699993,84.95815863000462,53439.32915928 2024-10-26,11:46:41.000,300,11027655,12605,0,1729943200,13027.821733629993,84.87356906999776,53439.35710776 2024-10-26,11:46:42.000,300,11027660,12605,0,1729943201,13027.841942559993,84.85947080999904,53439.32915928 2024-10-26,11:46:43.000,300,11027668,12645,0,1729943202,13027.882360419993,84.8312742900016,53439.371082000005 2024-10-26,11:46:44.000,300,11027685,12965,0,1729943203,13027.882360419993,84.82422516000224,53439.36409488001 2024-10-26,11:46:45.000,300,11027650,12565,0,1729943204,13027.902569349993,84.7678321200001,53439.41300472001 2024-10-26,11:46:46.000,300,11027655,12965,0,1729943205,13027.909305659989,84.72553734000394,53439.39204336001 2024-10-26,11:46:47.000,300,11027675,12725,0,1729943206,13027.902569349993,84.67619343000115,53439.43396608001 2024-10-26,11:46:48.000,300,11027651,12445,0,1729943207,13027.895833039998,84.63389864999772,53439.440953200006 2024-10-26,11:46:49.000,300,11027652,12965,0,1729943208,13027.889096729989,84.619800389999,53439.4060176 2024-10-26,11:46:50.000,300,11027634,12805,0,1729943209,13027.868887799988,84.60570213000028,53439.41300472001 2024-10-26,11:46:51.000,300,11027698,12765,0,1729943210,13027.848678869988,84.619800389999,53439.50383728 2024-10-26,11:46:52.000,300,11027677,13045,0,1729943211,13027.814997319998,84.62684951999836,53439.440953200006 2024-10-26,11:46:53.000,300,11027664,12405,0,1729943212,13027.801524699993,84.62684951999836,53439.49685016 2024-10-26,11:46:54.000,300,11027691,12645,0,1729943213,13027.754370529998,84.66914430000179,53439.468901680004 2024-10-26,11:46:55.000,300,11027673,12885,0,1729943214,13027.761106839993,84.66914430000179,53439.49685016 2024-10-26,11:46:56.000,300,11027657,12565,0,1729943215,13027.680271119993,84.69029168999987,53439.489863040006 2024-10-26,11:46:57.000,300,11027666,12565,0,1729943216,13027.666798500002,84.72553734000394,53439.46191456001 2024-10-26,11:46:58.000,300,11027658,12725,0,1729943217,13027.606171710002,84.7678321200001,53439.489863040006 2024-10-26,11:46:59.000,300,11027648,12725,0,1729943218,13027.599435399992,84.78897950999817,53439.44794032 2024-10-26,11:47:00.000,300,11027664,12605,0,1729943219,13027.511863369997,84.81717603000288,53439.489863040006 2024-10-26,11:47:01.000,300,11027695,12565,0,1729943220,13027.471445509997,84.81012690000352,53439.489863040006 2024-10-26,11:47:02.000,300,11027657,12965,0,1729943221,13027.437763959992,84.82422516000224,53439.52479864 2024-10-26,11:47:03.000,300,11027639,12685,0,1729943222,13027.404082410001,84.83832342000096,53439.49685016 2024-10-26,11:47:04.000,300,11027684,13005,0,1729943223,13027.377137169991,84.8312742900016,53439.51082440001 2024-10-26,11:47:05.000,300,11027679,12805,0,1729943224,13027.390609789996,84.82422516000224,53439.44794032 2024-10-26,11:47:06.000,300,11027630,12525,0,1729943225,13027.356928239991,84.77488124999945,53439.46191456001 2024-10-26,11:47:07.000,300,11027639,12805,0,1729943226,13027.336719309991,84.76078299000073,53439.440953200006 2024-10-26,11:47:08.000,300,11027693,12605,0,1729943227,13027.316510379991,84.74668473000202,53439.46191456001 2024-10-26,11:47:09.000,300,11027677,12925,0,1729943228,13027.269356209996,84.67619343000115,53439.45492744 2024-10-26,11:47:10.000,300,11027656,12805,0,1729943229,13027.269356209996,84.63389864999772,53439.468901680004 2024-10-26,11:47:11.000,300,11027684,12685,0,1729943230,13027.25588358999,84.63389864999772,53439.43396608001 2024-10-26,11:47:12.000,300,11027650,12765,0,1729943231,13027.24241097,84.54930908999813,53439.4758888 2024-10-26,11:47:13.000,300,11027677,12605,0,1729943232,13027.23567465999,84.4858669200039,53439.46191456001 2024-10-26,11:47:14.000,300,11027660,12605,0,1729943233,13027.23567465999,84.42947388000175,53439.489863040006 2024-10-26,11:47:15.000,300,11027708,12725,0,1729943234,13027.20199311,84.3378351900028,53439.419991840005 2024-10-26,11:47:16.000,300,11027695,12845,0,1729943235,13027.21546572999,84.2743930200013,53439.468901680004 2024-10-26,11:47:17.000,300,11027671,12885,0,1729943236,13027.188520489995,84.23209823999787,53439.468901680004 2024-10-26,11:47:18.000,300,11027634,12965,0,1729943237,13027.15483893999,84.18275433000235,53439.419991840005 2024-10-26,11:47:19.000,300,11027656,12805,0,1729943238,13027.188520489995,84.09816477000277,53439.4060176 2024-10-26,11:47:20.000,300,11027646,12605,0,1729943239,13027.168311559995,83.99947695000446,53439.37806912 2024-10-26,11:47:21.000,300,11027693,12605,0,1729943240,13027.17504786999,83.93603478000296,53439.4060176 2024-10-26,11:47:22.000,300,11027663,12765,0,1729943241,13027.208729419996,83.8796417400008,53439.38505624 2024-10-26,11:47:23.000,300,11027681,12645,0,1729943242,13027.18178418,83.75275739999779,53439.371082000005 2024-10-26,11:47:24.000,300,11027672,12565,0,1729943243,13027.18178418,83.717511750001,53439.36409488001 2024-10-26,11:47:25.000,300,11027716,12725,0,1729943244,13027.188520489995,83.62587306000205,53439.322172160006 2024-10-26,11:47:26.000,300,11027672,12885,0,1729943245,13027.16157525,83.55538176000118,53439.34313352001 2024-10-26,11:47:27.000,300,11027708,12605,0,1729943246,13027.15483893999,83.52718524000375,53439.34313352001 2024-10-26,11:47:28.000,300,11027636,12765,0,1729943247,13027.127893699995,83.42849741999817,53439.30819792 2024-10-26,11:47:29.000,300,11027662,12685,0,1729943248,13027.16157525,83.39325177000137,53439.28723656 2024-10-26,11:47:30.000,300,11027688,12885,0,1729943249,13027.127893699995,83.32980959999986,53439.24531384001 2024-10-26,11:47:31.000,300,11027700,12725,0,1729943250,13027.15483893999,83.29456395000307,53439.252300960005 2024-10-26,11:47:32.000,300,11027660,12845,0,1729943251,13027.08073953,83.2240726500022,53439.2313396 2024-10-26,11:47:33.000,300,11027709,12725,0,1729943252,13027.09421214999,83.18882699999813,53439.273262320006 2024-10-26,11:47:34.000,300,11027650,12765,0,1729943253,13027.02011274,83.18882699999813,53439.24531384001 2024-10-26,11:47:35.000,300,11027679,12885,0,1729943254,13027.026849049995,83.14653222000197,53439.252300960005 2024-10-26,11:47:36.000,300,11027671,12565,0,1729943255,13027.006640119995,83.1253848300039,53439.18242976 2024-10-26,11:47:37.000,300,11027685,12685,0,1729943256,13026.95274963999,83.09718830999918,53439.17544264001 2024-10-26,11:47:38.000,300,11027655,13005,0,1729943257,13026.91233177999,83.1253848300039,53439.19640400001 2024-10-26,11:47:39.000,300,11027667,12885,0,1729943258,13026.865177609994,83.13948309000261,53439.21736536 2024-10-26,11:47:40.000,300,11027702,12805,0,1729943259,13026.811287129989,83.1112865699979,53439.14749416001 2024-10-26,11:47:41.000,300,11027662,12725,0,1729943260,13026.750660339989,83.13243396000325,53439.11255856 2024-10-26,11:47:42.000,300,11027648,12645,0,1729943261,13026.703506169993,83.11833570000454,53439.105571440006 2024-10-26,11:47:43.000,300,11027649,12965,0,1729943262,13026.588988899988,83.10423743999854,53439.11954568 2024-10-26,11:47:44.000,300,11027684,12925,0,1729943263,13026.588988899988,83.0760409200011,53439.11954568 2024-10-26,11:47:45.000,300,11027629,12565,0,1729943264,13026.521625799993,83.04079527000431,53439.07063584 2024-10-26,11:47:46.000,300,11027688,12805,0,1729943265,13026.481207939993,83.01964787999896,53439.05666160001 2024-10-26,11:47:47.000,300,11027676,12565,0,1729943266,13026.400372219992,82.99145136000152,53439.021726 2024-10-26,11:47:48.000,300,11027689,12765,0,1729943267,13026.326272810002,83.00554962000024,53438.95884192001 2024-10-26,11:47:49.000,300,11027692,12565,0,1729943268,13026.285854950002,82.94210744999873,53438.97281616 2024-10-26,11:47:50.000,300,11027661,12765,0,1729943269,13026.238700779992,82.89276354000322,53438.93089344001 2024-10-26,11:47:51.000,300,11027646,12725,0,1729943270,13026.245437090001,82.89276354000322,53438.9518548 2024-10-26,11:47:52.000,300,11027643,12645,0,1729943271,13026.205019230001,82.8645670199985,53438.89595784 2024-10-26,11:47:53.000,300,11027696,12765,0,1729943272,13026.171337679996,82.87161614999786,53438.86102224001 2024-10-26,11:47:54.000,300,11027691,12525,0,1729943273,13026.157865059991,82.85751788999914,53438.87499648 2024-10-26,11:47:55.000,300,11027691,12885,0,1729943274,13026.12418351,82.8645670199985,53438.75621544 2024-10-26,11:47:56.000,300,11027674,13045,0,1729943275,13026.070293029996,82.85046875999979,53438.7771768 2024-10-26,11:47:57.000,300,11027663,12845,0,1729943276,13026.050084099996,82.82932137000171,53438.75621544 2024-10-26,11:47:58.000,300,11027737,12605,0,1729943277,13026.029875169996,82.84341963000043,53438.73525408 2024-10-26,11:47:59.000,300,11027672,12645,0,1729943278,13026.02313886,82.87161614999786,53438.67935712 2024-10-26,11:48:00.000,300,11027675,12805,0,1729943279,13025.97598468999,82.89981267000258,53438.67237000001 2024-10-26,11:48:01.000,300,11027678,12965,0,1729943280,13025.982721,82.89981267000258,53438.6374344 2024-10-26,11:48:02.000,300,11027664,12805,0,1729943281,13025.96251207,82.85046875999979,53438.5675632 2024-10-26,11:48:03.000,300,11027682,12765,0,1729943282,13025.928830519995,82.84341963000043,53438.62346016001 2024-10-26,11:48:04.000,300,11027698,12445,0,1729943283,13025.928830519995,82.82932137000171,53438.55358896001 2024-10-26,11:48:05.000,300,11027675,13085,0,1729943284,13025.93556682999,82.84341963000043,53438.55358896001 2024-10-26,11:48:06.000,300,11027623,12525,0,1729943285,13025.94230314,82.87161614999786,53438.532627600005 2024-10-26,11:48:07.000,300,11027640,12605,0,1729943286,13025.949039449995,82.85751788999914,53438.54660184 2024-10-26,11:48:08.000,300,11027670,12525,0,1729943287,13025.92209421,82.82227224000235,53438.483717760006 2024-10-26,11:48:09.000,300,11027689,12525,0,1729943288,13025.94230314,82.85751788999914,53438.50467912001 2024-10-26,11:48:10.000,300,11027636,12685,0,1729943289,13025.928830519995,82.84341963000043,53438.483717760006 2024-10-26,11:48:11.000,300,11027667,12725,0,1729943290,13025.92209421,82.79407572000491,53438.44878216 2024-10-26,11:48:12.000,300,11027691,12805,0,1729943291,13025.93556682999,82.78702658999828,53438.45576928001 2024-10-26,11:48:13.000,300,11027666,12605,0,1729943292,13025.928830519995,82.79407572000491,53438.3928852 2024-10-26,11:48:14.000,300,11027692,12605,0,1729943293,13025.888412659995,82.80817398000363,53438.44878216 2024-10-26,11:48:15.000,300,11027727,12725,0,1729943294,13025.90188528,82.80112485000427,53438.42782080001 2024-10-26,11:48:16.000,300,11027734,12805,0,1729943295,13025.888412659995,82.79407572000491,53438.413846560004 2024-10-26,11:48:17.000,300,11027680,12845,0,1729943296,13025.868203729995,82.77292832999956,53438.3928852 2024-10-26,11:48:18.000,300,11027672,12765,0,1729943297,13025.868203729995,82.80112485000427,53438.38589808001 2024-10-26,11:48:19.000,300,11027719,12685,0,1729943298,13025.81431324999,82.81522311000299,53438.35794960001 2024-10-26,11:48:20.000,300,11027652,12965,0,1729943299,13025.746950149995,82.79407572000491,53438.323014 2024-10-26,11:48:21.000,300,11027690,12605,0,1729943300,13025.706532289994,82.80112485000427,53438.33698824001 2024-10-26,11:48:22.000,300,11027722,12765,0,1729943301,13025.67285073999,82.80112485000427,53438.30903976001 2024-10-26,11:48:23.000,300,11027698,12965,0,1729943302,13025.666114429994,82.80817398000363,53438.323014 2024-10-26,11:48:24.000,300,11027676,12565,0,1729943303,13025.61222394999,82.80817398000363,53438.30205264 2024-10-26,11:48:25.000,300,11027704,12765,0,1729943304,13025.61222394999,82.82932137000171,53438.27410416 2024-10-26,11:48:26.000,300,11027680,12725,0,1729943305,13025.605487639994,82.8645670199985,53438.2531428 2024-10-26,11:48:27.000,300,11027689,12845,0,1729943306,13025.551597159989,82.84341963000043,53438.22519432 2024-10-26,11:48:28.000,300,11027702,12965,0,1729943307,13025.531388229989,82.90686180000193,53438.17628448 2024-10-26,11:48:29.000,300,11027694,12565,0,1729943308,13025.490970369989,82.89981267000258,53438.15532312 2024-10-26,11:48:30.000,300,11027710,12965,0,1729943309,13025.504442989994,82.89276354000322,53438.13436176 2024-10-26,11:48:31.000,300,11027692,12845,0,1729943310,13025.504442989994,82.93505831999937,53438.09243904001 2024-10-26,11:48:32.000,300,11027703,12605,0,1729943311,13025.517915609998,82.90686180000193,53438.12038752001 2024-10-26,11:48:33.000,300,11027638,12765,0,1729943312,13025.430343579988,82.92096006000065,53438.099426160006 2024-10-26,11:48:34.000,300,11027681,12805,0,1729943313,13025.430343579988,82.93505831999937,53438.07147768001 2024-10-26,11:48:35.000,300,11027688,12725,0,1729943314,13025.430343579988,82.89276354000322,53438.05750344 2024-10-26,11:48:36.000,300,11027657,12605,0,1729943315,13025.362980479993,82.88571441000386,53438.02256784001 2024-10-26,11:48:37.000,300,11027656,12845,0,1729943316,13025.315826309998,82.8786652800045,53438.05051632001 2024-10-26,11:48:38.000,300,11027688,12565,0,1729943317,13025.268672140002,82.87161614999786,53437.98763224 2024-10-26,11:48:39.000,300,11027688,12885,0,1729943318,13025.221517969992,82.89981267000258,53438.03654208 2024-10-26,11:48:40.000,300,11027657,12525,0,1729943319,13025.187836420002,82.84341963000043,53437.96667088 2024-10-26,11:48:41.000,300,11027700,12605,0,1729943320,13025.107000700002,82.89276354000322,53438.00160648001 2024-10-26,11:48:42.000,300,11027699,12525,0,1729943321,13024.999219739992,82.85751788999914,53438.0085936 2024-10-26,11:48:43.000,300,11027661,12805,0,1729943322,13024.958801879991,82.81522311000299,53437.96667088 2024-10-26,11:48:44.000,300,11027617,12365,0,1729943323,13024.911647709996,82.82227224000235,53437.95269664001 2024-10-26,11:48:45.000,300,11027718,12685,0,1729943324,13024.830811989996,82.83637050000107,53437.88981256 2024-10-26,11:48:46.000,300,11027701,12965,0,1729943325,13024.76344889,82.78702658999828,53437.98763224 2024-10-26,11:48:47.000,300,11027640,12685,0,1729943326,13024.729767339995,82.80112485000427,53437.931735280006 2024-10-26,11:48:48.000,300,11027647,12525,0,1729943327,13024.65566792999,82.7658792000002,53437.88981256 2024-10-26,11:48:49.000,300,11027613,12445,0,1729943328,13024.57483220999,82.77292832999956,53437.91776104 2024-10-26,11:48:50.000,300,11027677,12605,0,1729943329,13024.51420541999,82.7658792000002,53437.83391560001 2024-10-26,11:48:51.000,300,11027668,12965,0,1729943330,13024.440106009999,82.7306335500034,53437.861864080005 2024-10-26,11:48:52.000,300,11027695,12605,0,1729943331,13024.41316076999,82.7306335500034,53437.79898 2024-10-26,11:48:53.000,300,11027705,12605,0,1729943332,13024.332325049989,82.70948615999805,53437.80596712001 2024-10-26,11:48:54.000,300,11027685,12685,0,1729943333,13024.325588739994,82.68128964000061,53437.812954240006 2024-10-26,11:48:55.000,300,11027682,12685,0,1729943334,13024.312116119989,82.65309312000318,53437.79898 2024-10-26,11:48:56.000,300,11027680,12725,0,1729943335,13024.285170879994,82.60374921000039,53437.79898 2024-10-26,11:48:57.000,300,11027675,12725,0,1729943336,13024.278434569998,82.58260182000231,53437.791992880004 2024-10-26,11:48:58.000,300,11027708,12605,0,1729943337,13024.231280399988,82.53325790999952,53437.743083040004 2024-10-26,11:48:59.000,300,11027652,12645,0,1729943338,13024.258225639998,82.50506139000208,53437.72212168 2024-10-26,11:49:00.000,300,11027656,12765,0,1729943339,13024.244753019993,82.47686487000465,53437.73609592001 2024-10-26,11:49:01.000,300,11027660,12605,0,1729943340,13024.217807779998,82.4557174799993,53437.70814744 2024-10-26,11:49:02.000,300,11027605,12645,0,1729943341,13024.177389919998,82.38522617999843,53437.68718608001 2024-10-26,11:49:03.000,300,11027690,12805,0,1729943342,13024.197598849998,82.33588227000291,53437.68019896 2024-10-26,11:49:04.000,300,11027679,12685,0,1729943343,13024.190862539988,82.32883314000355,53437.70116032 2024-10-26,11:49:05.000,300,11027656,12445,0,1729943344,13024.190862539988,82.31473488000483,53437.73609592001 2024-10-26,11:49:06.000,300,11027694,12445,0,1729943345,13024.136972059998,82.31473488000483,53437.67321184 2024-10-26,11:49:07.000,300,11027695,12845,0,1729943346,13024.076345269998,82.3076857499982,53437.694173200005 2024-10-26,11:49:08.000,300,11027719,12605,0,1729943347,13024.049400030002,82.29358748999948,53437.65225048 2024-10-26,11:49:09.000,300,11027654,12685,0,1729943348,13024.042663719993,82.30063661999884,53437.66622472001 2024-10-26,11:49:10.000,300,11027659,12685,0,1729943349,13024.042663719993,82.27948923000076,53437.65225048 2024-10-26,11:49:11.000,300,11027642,12805,0,1729943350,13024.002245859992,82.29358748999948,53437.63128912 2024-10-26,11:49:12.000,300,11027696,12765,0,1729943351,13023.955091689997,82.3076857499982,53437.624302000004 2024-10-26,11:49:13.000,300,11027691,12725,0,1729943352,13023.894464899997,82.33588227000291,53437.624302000004 2024-10-26,11:49:14.000,300,11027688,12765,0,1729943353,13023.901201209992,82.35702966000099,53437.6592376 2024-10-26,11:49:15.000,300,11027652,12605,0,1729943354,13023.840574419992,82.37112791999971,53437.66622472001 2024-10-26,11:49:16.000,300,11027676,12765,0,1729943355,13023.793420249996,82.41342270000314,53437.67321184 2024-10-26,11:49:17.000,300,11027663,12885,0,1729943356,13023.759738699991,82.42752096000186,53437.68718608001 2024-10-26,11:49:18.000,300,11027658,13005,0,1729943357,13023.672166669996,82.49096313000337,53437.61731488001 2024-10-26,11:49:19.000,300,11027701,12885,0,1729943358,13023.60480357,82.483914000004,53437.645263360006 2024-10-26,11:49:20.000,300,11027662,12605,0,1729943359,13023.48354999,82.56145443000423,53437.645263360006 2024-10-26,11:49:21.000,300,11027689,12965,0,1729943360,13023.43639581999,82.62489659999846,53437.65225048 2024-10-26,11:49:22.000,300,11027672,12565,0,1729943361,13023.38250534,82.63194572999782,53437.645263360006 2024-10-26,11:49:23.000,300,11027633,12885,0,1729943362,13023.31514223999,82.67424051000125,53437.61731488001 2024-10-26,11:49:24.000,300,11027706,12725,0,1729943363,13023.207361279994,82.68833876999997,53437.596353520006 2024-10-26,11:49:25.000,300,11027695,12845,0,1729943364,13023.139998179999,82.70948615999805,53437.63128912 2024-10-26,11:49:26.000,300,11027652,12805,0,1729943365,13023.113052939989,82.74473181000212,53437.645263360006 2024-10-26,11:49:27.000,300,11027722,13005,0,1729943366,13023.092844009989,82.7306335500034,53437.73609592001 2024-10-26,11:49:28.000,300,11027715,12885,0,1729943367,13023.038953529998,82.73768268000276,53437.68019896 2024-10-26,11:49:29.000,300,11027655,12965,0,1729943368,13023.012008289988,82.70948615999805,53437.67321184 2024-10-26,11:49:30.000,300,11027701,12765,0,1729943369,13022.978326739998,82.71653529000469,53437.63827624001 2024-10-26,11:49:31.000,300,11027715,13045,0,1729943370,13023.025480909993,82.68128964000061,53437.63128912 2024-10-26,11:49:32.000,300,11027656,12805,0,1729943371,13023.038953529998,82.68128964000061,53437.61731488001 2024-10-26,11:49:33.000,300,11027715,12845,0,1729943372,13023.119789249999,82.61079833999975,53437.67321184 2024-10-26,11:49:34.000,300,11027662,12925,0,1729943373,13023.153470799989,82.6178474699991,53437.68019896 2024-10-26,11:49:35.000,300,11027678,12485,0,1729943374,13023.19388865999,82.62489659999846,53437.68019896 2024-10-26,11:49:36.000,300,11027701,12765,0,1729943375,13023.220833899999,82.60374921000039,53437.65225048 2024-10-26,11:49:37.000,300,11027675,12885,0,1729943376,13023.267988069994,82.61079833999975,53437.68019896 2024-10-26,11:49:38.000,300,11027703,13045,0,1729943377,13023.308405929994,82.60374921000039,53437.70116032 2024-10-26,11:49:39.000,300,11027703,12445,0,1729943378,13023.34208748,82.58260182000231,53437.68019896 2024-10-26,11:49:40.000,300,11027644,12525,0,1729943379,13023.39597795999,82.58260182000231,53437.73609592001 2024-10-26,11:49:41.000,300,11027651,12845,0,1729943380,13023.47681367999,82.54735616999824,53437.77103152 2024-10-26,11:49:42.000,300,11027681,12725,0,1729943381,13023.48354999,82.59670008000103,53437.791992880004 2024-10-26,11:49:43.000,300,11027720,12605,0,1729943382,13023.550913089995,82.63194572999782,53437.77801864 2024-10-26,11:49:44.000,300,11027698,12525,0,1729943383,13023.57785832999,82.6178474699991,53437.82692848 2024-10-26,11:49:45.000,300,11027704,12885,0,1729943384,13023.68563929,82.63194572999782,53437.82692848 2024-10-26,11:49:46.000,300,11027681,12565,0,1729943385,13023.759738699991,82.69538789999933,53437.88981256 2024-10-26,11:49:47.000,300,11027675,12725,0,1729943386,13023.800156559992,82.74473181000212,53437.91776104 2024-10-26,11:49:48.000,300,11027701,12765,0,1729943387,13023.894464899997,82.74473181000212,53437.931735280006 2024-10-26,11:49:49.000,300,11027717,12925,0,1729943388,13023.975300619997,82.83637050000107,53437.95269664001 2024-10-26,11:49:50.000,300,11027690,12645,0,1729943389,13024.029191100002,82.85046875999979,53438.02256784001 2024-10-26,11:49:51.000,300,11027688,12685,0,1729943390,13024.143708369993,82.8786652800045,53438.01558072 2024-10-26,11:49:52.000,300,11027697,12845,0,1729943391,13024.211071469988,82.93505831999937,53438.078464800004 2024-10-26,11:49:53.000,300,11027668,12965,0,1729943392,13024.231280399988,82.98440223000216,53438.1134004 2024-10-26,11:49:54.000,300,11027710,12885,0,1729943393,13024.291907189989,83.00554962000024,53438.14134888001 2024-10-26,11:49:55.000,300,11027658,12725,0,1729943394,13024.359270289999,83.1253848300039,53438.21820720001 2024-10-26,11:49:56.000,300,11027685,12605,0,1729943395,13024.446842319994,83.15358135000133,53438.21122008 2024-10-26,11:49:57.000,300,11027684,12965,0,1729943396,13024.48052387,83.17472873999941,53438.28109128 2024-10-26,11:49:58.000,300,11027669,12645,0,1729943397,13024.54115066,83.20292526000412,53438.33698824001 2024-10-26,11:49:59.000,300,11027648,12205,0,1729943398,13024.61525006999,83.259318299999,53438.295065520004 2024-10-26,11:50:00.000,300,11027676,12685,0,1729943399,13024.669140549995,83.30161308000243,53438.42083368 2024-10-26,11:50:01.000,300,11027651,13045,0,1729943400,13024.729767339995,83.3227604700005,53438.42782080001 2024-10-26,11:50:02.000,300,11027684,13165,0,1729943401,13024.790394129996,83.36505525000393,53438.49070488 2024-10-26,11:50:03.000,300,11027667,12605,0,1729943402,13024.871229849996,83.39325177000137,53438.532627600005 2024-10-26,11:50:04.000,300,11027670,12805,0,1729943403,13024.938592949991,83.4355465500048,53438.61647304 2024-10-26,11:50:05.000,300,11027728,12805,0,1729943404,13024.992483429996,83.48489046000032,53438.62346016001 2024-10-26,11:50:06.000,300,11027669,12805,0,1729943405,13025.046373910001,83.56243089000054,53438.67237000001 2024-10-26,11:50:07.000,300,11027629,12685,0,1729943406,13025.127209630002,83.61882393000269,53438.72127984001 2024-10-26,11:50:08.000,300,11027687,13085,0,1729943407,13025.167627490002,83.6681678399982,53438.76320256001 2024-10-26,11:50:09.000,300,11027717,12645,0,1729943408,13025.261935829993,83.75275739999779,53438.83307376 2024-10-26,11:50:10.000,300,11027632,12565,0,1729943409,13025.275408449997,83.7809539200025,53438.86102224001 2024-10-26,11:50:11.000,300,11027698,12965,0,1729943410,13025.329298930003,83.85144522000337,53438.92390632 2024-10-26,11:50:12.000,300,11027711,12405,0,1729943411,13025.410134649988,83.87259261000145,53438.97281616 2024-10-26,11:50:13.000,300,11027658,13005,0,1729943412,13025.470761439989,83.98537868999847,53438.986790400006 2024-10-26,11:50:14.000,300,11027714,12805,0,1729943413,13025.504442989994,84.00652608000382,53439.04268736 2024-10-26,11:50:15.000,300,11027686,12845,0,1729943414,13025.578542399999,84.11226303000149,53439.105571440006 2024-10-26,11:50:16.000,300,11027664,12885,0,1729943415,13025.625696569994,84.13341041999956,53439.12653280001 2024-10-26,11:50:17.000,300,11027631,12725,0,1729943416,13025.659378119999,84.16865607000364,53439.17544264001 2024-10-26,11:50:18.000,300,11027700,12325,0,1729943417,13025.75368645999,84.16160694000428,53439.25928808 2024-10-26,11:50:19.000,300,11027675,12925,0,1729943418,13025.77389538999,84.21095084999979,53439.24531384001 2024-10-26,11:50:20.000,300,11027672,12685,0,1729943419,13025.86146742,84.23209823999787,53439.36409488001 2024-10-26,11:50:21.000,300,11027682,12605,0,1729943420,13025.92209421,84.24619650000386,53439.371082000005 2024-10-26,11:50:22.000,300,11027689,12725,0,1729943421,13025.99619361999,84.26029476000258,53439.38505624 2024-10-26,11:50:23.000,300,11027655,12365,0,1729943422,13026.05682040999,84.21095084999979,53439.42697896 2024-10-26,11:50:24.000,300,11027642,12565,0,1729943423,13026.12418351,84.21095084999979,53439.46191456001 2024-10-26,11:50:25.000,300,11027715,12525,0,1729943424,13026.191546609996,84.19685259000107,53439.50383728 2024-10-26,11:50:26.000,300,11027641,13005,0,1729943425,13026.299327569992,84.18275433000235,53439.55973424001 2024-10-26,11:50:27.000,300,11027620,12725,0,1729943426,13026.326272810002,84.14045954999892,53439.587682720005 2024-10-26,11:50:28.000,300,11027719,12845,0,1729943427,13026.380163289992,84.10521390000213,53439.57370848 2024-10-26,11:50:29.000,300,11027690,12525,0,1729943428,13026.454262699997,84.08406651000405,53439.66454104 2024-10-26,11:50:30.000,300,11027679,12565,0,1729943429,13026.514889489998,84.04177173000062,53439.69947664001 2024-10-26,11:50:31.000,300,11027682,12445,0,1729943430,13026.541834729993,84.0276734700019,53439.76236072 2024-10-26,11:50:32.000,300,11027649,12445,0,1729943431,13026.609197829988,84.0276734700019,53439.7903092 2024-10-26,11:50:33.000,300,11027652,12805,0,1729943432,13026.649615689988,83.99947695000446,53439.81127056 2024-10-26,11:50:34.000,300,11027694,12525,0,1729943433,13026.669824619989,83.92193652000424,53439.874154640005 2024-10-26,11:50:35.000,300,11027700,12965,0,1729943434,13026.703506169993,83.94308391000231,53439.89511600001 2024-10-26,11:50:36.000,300,11027654,12605,0,1729943435,13026.743924029994,83.96423130000039,53439.9300516 2024-10-26,11:50:37.000,300,11027662,12965,0,1729943436,13026.804550819994,83.95718217000103,53439.96498720001 2024-10-26,11:50:38.000,300,11027655,12925,0,1729943437,13026.764132959994,83.97832955999911,53439.992935680006 2024-10-26,11:50:39.000,300,11027678,12765,0,1729943438,13026.811287129989,83.98537868999847,53440.05581976 2024-10-26,11:50:40.000,300,11027675,12925,0,1729943439,13026.824759749994,83.99947695000446,53440.09774248 2024-10-26,11:50:41.000,300,11027663,13125,0,1729943440,13026.838232369999,84.01357521000318,53440.090755360005 2024-10-26,11:50:42.000,300,11027669,12685,0,1729943441,13026.811287129989,84.09816477000277,53440.12569096 2024-10-26,11:50:43.000,300,11027688,12885,0,1729943442,13026.844968679994,84.11931216000085,53440.139665200004 2024-10-26,11:50:44.000,300,11027649,12565,0,1729943443,13026.83149605999,84.11931216000085,53440.18857504 2024-10-26,11:50:45.000,300,11027661,12605,0,1729943444,13026.811287129989,84.16160694000428,53440.22351064 2024-10-26,11:50:46.000,300,11027652,12965,0,1729943445,13026.811287129989,84.22504910999851,53440.244472 2024-10-26,11:50:47.000,300,11027678,12525,0,1729943446,13026.804550819994,84.26734389000194,53440.23748488 2024-10-26,11:50:48.000,300,11027633,12565,0,1729943447,13026.784341889994,84.30258953999873,53440.30036896001 2024-10-26,11:50:49.000,300,11027694,12885,0,1729943448,13026.777605579999,84.30258953999873,53440.258446240005 2024-10-26,11:50:50.000,300,11027645,12725,0,1729943449,13026.743924029994,84.3378351900028,53440.27940760001 2024-10-26,11:50:51.000,300,11027655,12845,0,1729943450,13026.757396649999,84.36603171000024,53440.34927880001 2024-10-26,11:50:52.000,300,11027684,12685,0,1729943451,13026.764132959994,84.38012996999896,53440.307356080004 2024-10-26,11:50:53.000,300,11027720,12805,0,1729943452,13026.716978789998,84.36603171000024,53440.36325304 2024-10-26,11:50:54.000,300,11027639,12365,0,1729943453,13026.703506169993,84.3730808399996,53440.33530456 2024-10-26,11:50:55.000,300,11027636,12685,0,1729943454,13026.716978789998,84.38012996999896,53440.32133032001 2024-10-26,11:50:56.000,300,11027692,12645,0,1729943455,13026.690033549989,84.38717909999832,53440.35626592 2024-10-26,11:50:57.000,300,11027694,12725,0,1729943456,13026.690033549989,84.39422822999768,53440.33530456 2024-10-26,11:50:58.000,300,11027664,12725,0,1729943457,13026.730451409989,84.40832649000367,53440.37024016001 2024-10-26,11:50:59.000,300,11027657,12805,0,1729943458,13026.764132959994,84.40832649000367,53440.41216288 2024-10-26,11:51:00.000,300,11027712,12725,0,1729943459,13026.777605579999,84.35898258000088,53440.39120152 2024-10-26,11:51:01.000,300,11027671,12965,0,1729943460,13026.797814509999,84.35898258000088,53440.34229168 2024-10-26,11:51:02.000,300,11027681,12685,0,1729943461,13026.818023439999,84.35898258000088,53440.39818864001 2024-10-26,11:51:03.000,300,11027695,12725,0,1729943462,13026.87191391999,84.33078606000345,53440.41915000001 2024-10-26,11:51:04.000,300,11027691,13085,0,1729943463,13026.91906809,84.3096386699981,53440.3842144 2024-10-26,11:51:05.000,300,11027666,12645,0,1729943464,13026.97969488,84.29554040999938,53440.39120152 2024-10-26,11:51:06.000,300,11027680,12965,0,1729943465,13027.03358535999,84.28849128000002,53440.377227280005 2024-10-26,11:51:07.000,300,11027688,12765,0,1729943466,13027.10094846,84.25324563000322,53440.39818864001 2024-10-26,11:51:08.000,300,11027632,12645,0,1729943467,13027.168311559995,84.19685259000107,53440.34229168 2024-10-26,11:51:09.000,300,11027681,12605,0,1729943468,13027.2626199,84.2391473700045,53440.41915000001 2024-10-26,11:51:10.000,300,11027687,12725,0,1729943469,13027.329982999996,84.2391473700045,53440.4540856 2024-10-26,11:51:11.000,300,11027684,12605,0,1729943470,13027.370400859996,84.2391473700045,53440.39120152 2024-10-26,11:51:12.000,300,11027688,12725,0,1729943471,13027.457972889992,84.26029476000258,53440.40517576 2024-10-26,11:51:13.000,300,11027711,12805,0,1729943472,13027.505127060002,84.26029476000258,53440.46107272 2024-10-26,11:51:14.000,300,11027656,12525,0,1729943473,13027.572490159997,84.28144215000066,53440.4540856 2024-10-26,11:51:15.000,300,11027646,12605,0,1729943474,13027.619644329992,84.32373693000409,53440.496008320006 2024-10-26,11:51:16.000,300,11027733,12925,0,1729943475,13027.680271119993,84.34488432000217,53440.51696968001 2024-10-26,11:51:17.000,300,11027681,12805,0,1729943476,13027.713952669998,84.38717909999832,53440.55190528 2024-10-26,11:51:18.000,300,11027671,12405,0,1729943477,13027.781315769993,84.42947388000175,53440.55190528 2024-10-26,11:51:19.000,300,11027678,12765,0,1729943478,13027.821733629993,84.46471952999855,53440.53094392 2024-10-26,11:51:20.000,300,11027687,12965,0,1729943479,13027.835206249998,84.50701431000198,53440.5588924 2024-10-26,11:51:21.000,300,11027668,12765,0,1729943480,13027.875624109998,84.57750561000285,53440.58684088001 2024-10-26,11:51:22.000,300,11027625,12765,0,1729943481,13027.922778279994,84.64094778000435,53440.642737840004 2024-10-26,11:51:23.000,300,11027728,12845,0,1729943482,13027.942987209994,84.66914430000179,53440.67068632 2024-10-26,11:51:24.000,300,11027683,12645,0,1729943483,13027.996877689999,84.71143907999794,53440.663699200006 2024-10-26,11:51:25.000,300,11027665,12445,0,1729943484,13028.017086619999,84.72553734000394,53440.70562192001 2024-10-26,11:51:26.000,300,11027697,12805,0,1729943485,13028.057504479999,84.71143907999794,53440.72658328 2024-10-26,11:51:27.000,300,11027639,12645,0,1729943486,13028.084449719994,84.69734081999923,53440.71959616 2024-10-26,11:51:28.000,300,11027681,12725,0,1729943487,13028.104658649994,84.68324256000051,53440.761518880005 2024-10-26,11:51:29.000,300,11027720,12645,0,1729943488,13028.145076509994,84.69029168999987,53440.768506 2024-10-26,11:51:30.000,300,11027705,12645,0,1729943489,13028.17875806,84.71143907999794,53440.79645448 2024-10-26,11:51:31.000,300,11027685,12685,0,1729943490,13028.23938485,84.72553734000394,53440.810428720004 2024-10-26,11:51:32.000,300,11027679,12845,0,1729943491,13028.246121159995,84.69734081999923,53440.84536432 2024-10-26,11:51:33.000,300,11027669,12805,0,1729943492,13028.286539019995,84.71848821000458,53440.87331280001 2024-10-26,11:51:34.000,300,11027657,12805,0,1729943493,13028.35390211999,84.7325864700033,53440.9082484 2024-10-26,11:51:35.000,300,11027688,12925,0,1729943494,13028.36063843,84.74668473000202,53440.91523552 2024-10-26,11:51:36.000,300,11027650,13045,0,1729943495,13028.40105629,84.7960286400048,53440.95715824 2024-10-26,11:51:37.000,300,11027666,12725,0,1729943496,13028.41452890999,84.81012690000352,53440.929209760005 2024-10-26,11:51:38.000,300,11027687,12845,0,1729943497,13028.495364629991,84.85947080999904,53440.929209760005 2024-10-26,11:51:39.000,300,11027724,12565,0,1729943498,13028.515573559991,84.8665199399984,53440.95715824 2024-10-26,11:51:40.000,300,11027660,12565,0,1729943499,13028.549255109996,84.90881472000183,53440.94318400001 2024-10-26,11:51:41.000,300,11027691,12805,0,1729943500,13028.562727730001,84.93701123999926,53441.0130552 2024-10-26,11:51:42.000,300,11027728,12525,0,1729943501,13028.576200349991,84.95815863000462,53441.047990800005 2024-10-26,11:51:43.000,300,11027698,12525,0,1729943502,13028.562727730001,85.03569906000484,53441.0130552 2024-10-26,11:51:44.000,300,11027677,12565,0,1729943503,13028.596409279991,85.07094471000164,53441.047990800005 2024-10-26,11:51:45.000,300,11027699,13045,0,1729943504,13028.569464039996,85.10619035999844,53441.11087488001 2024-10-26,11:51:46.000,300,11027740,12605,0,1729943505,13028.589672969996,85.15553427000123,53441.10388776 2024-10-26,11:51:47.000,300,11027669,12645,0,1729943506,13028.603145590001,85.19077991999802,53441.096900640005 2024-10-26,11:51:48.000,300,11027691,12845,0,1729943507,13028.623354520001,85.20487818000402,53441.12484912 2024-10-26,11:51:49.000,300,11027699,12845,0,1729943508,13028.589672969996,85.23307470000145,53441.22965592 2024-10-26,11:51:50.000,300,11027665,12605,0,1729943509,13028.576200349991,85.24012383000081,53441.18773320001 2024-10-26,11:51:51.000,300,11027718,13125,0,1729943510,13028.582936660001,85.26127121999889,53441.2226688 2024-10-26,11:51:52.000,300,11027695,13005,0,1729943511,13028.562727730001,85.26127121999889,53441.22965592 2024-10-26,11:51:53.000,300,11027716,12805,0,1729943512,13028.549255109996,85.26832034999825,53441.215681680005 2024-10-26,11:51:54.000,300,11027694,12765,0,1729943513,13028.555991419991,85.24012383000081,53441.2226688 2024-10-26,11:51:55.000,300,11027721,12845,0,1729943514,13028.549255109996,85.20487818000402,53441.25760440001 2024-10-26,11:51:56.000,300,11027664,12285,0,1729943515,13028.515573559991,85.14848514000187,53441.22965592 2024-10-26,11:51:57.000,300,11027701,12725,0,1729943516,13028.529046179996,85.077993840001,53441.24363016 2024-10-26,11:51:58.000,300,11027684,12885,0,1729943517,13028.555991419991,85.00750254000013,53441.25760440001 2024-10-26,11:51:59.000,300,11027750,12525,0,1729943518,13028.535782489991,84.9299621099999,53441.264591520005 2024-10-26,11:52:00.000,300,11027655,12605,0,1729943519,13028.562727730001,84.85947080999904,53441.2226688 2024-10-26,11:52:01.000,300,11027667,12805,0,1729943520,13028.582936660001,84.81012690000352,53441.264591520005 2024-10-26,11:52:02.000,300,11027750,12645,0,1729943521,13028.603145590001,84.73963560000266,53441.29952712 2024-10-26,11:52:03.000,300,11027663,12845,0,1729943522,13028.630090829996,84.70438994999859,53441.27157864 2024-10-26,11:52:04.000,300,11027670,12925,0,1729943523,13028.650299759996,84.65504604000307,53441.29952712 2024-10-26,11:52:05.000,300,11027721,12685,0,1729943524,13028.710926549997,84.67619343000115,53441.30651424001 2024-10-26,11:52:06.000,300,11027699,12885,0,1729943525,13028.717662859992,84.65504604000307,53441.29952712 2024-10-26,11:52:07.000,300,11027663,12925,0,1729943526,13028.737871789992,84.73963560000266,53441.27856576001 2024-10-26,11:52:08.000,300,11027672,12925,0,1729943527,13028.724399170002,84.80307777000417,53441.32747560001 2024-10-26,11:52:09.000,300,11027686,12725,0,1729943528,13028.737871789992,84.89471646000311,53441.32048848 2024-10-26,11:52:10.000,300,11027654,12605,0,1729943529,13028.710926549997,85.00045341000077,53441.34843696 2024-10-26,11:52:11.000,300,11027706,12685,0,1729943530,13028.704190240001,85.09209209999972,53441.3624112 2024-10-26,11:52:12.000,300,11027724,12645,0,1729943531,13028.670508689996,85.19077991999802,53441.3624112 2024-10-26,11:52:13.000,300,11027710,12565,0,1729943532,13028.603145590001,85.3247133900004,53441.36939832 2024-10-26,11:52:14.000,300,11027680,12765,0,1729943533,13028.582936660001,85.40225382000062,53441.3624112 2024-10-26,11:52:15.000,300,11027680,12645,0,1729943534,13028.515573559991,85.45864686000277,53441.41132104 2024-10-26,11:52:16.000,300,11027698,12565,0,1729943535,13028.407792599995,85.54323642000236,53441.41132104 2024-10-26,11:52:17.000,300,11027707,12645,0,1729943536,13028.39431997999,85.54323642000236,53441.383372560005 2024-10-26,11:52:18.000,300,11027632,12605,0,1729943537,13028.27980271,85.57848206999915,53441.42529528001 2024-10-26,11:52:19.000,300,11027667,12885,0,1729943538,13028.21243960999,85.54323642000236,53441.45324376001 2024-10-26,11:52:20.000,300,11027703,13005,0,1729943539,13028.13160388999,85.49389250999957,53441.42529528001 2024-10-26,11:52:21.000,300,11027721,12445,0,1729943540,13028.044031859994,85.45864686000277,53441.41132104 2024-10-26,11:52:22.000,300,11027687,12645,0,1729943541,13027.942987209994,85.40225382000062,53441.41132104 2024-10-26,11:52:23.000,300,11027738,12525,0,1729943542,13027.882360419993,85.34586077999847,53441.36939832 2024-10-26,11:52:24.000,300,11027726,12605,0,1729943543,13027.808261009988,85.29651687000296,53441.34144984 2024-10-26,11:52:25.000,300,11027693,12885,0,1729943544,13027.781315769993,85.21192731000338,53441.35542408001 2024-10-26,11:52:26.000,300,11027696,12845,0,1729943545,13027.734161599998,85.13438688000315,53441.334462720006 2024-10-26,11:52:27.000,300,11027684,12965,0,1729943546,13027.761106839993,85.04979732000356,53441.30651424001 2024-10-26,11:52:28.000,300,11027707,12725,0,1729943547,13027.720688979993,84.9793060200027,53441.264591520005 2024-10-26,11:52:29.000,300,11027714,12885,0,1729943548,13027.754370529998,84.91586385000119,53441.24363016 2024-10-26,11:52:30.000,300,11027701,12725,0,1729943549,13027.761106839993,84.84537255000032,53441.22965592 2024-10-26,11:52:31.000,300,11027714,12725,0,1729943550,13027.801524699993,84.81717603000288,53441.2226688 2024-10-26,11:52:32.000,300,11027738,12525,0,1729943551,13027.875624109998,84.77488124999945,53441.22965592 2024-10-26,11:52:33.000,300,11027680,12805,0,1729943552,13027.956459829998,84.75373386000138,53441.17375896 2024-10-26,11:52:34.000,300,11027658,12805,0,1729943553,13028.003613999994,84.71143907999794,53441.25061728 2024-10-26,11:52:35.000,300,11027694,12685,0,1729943554,13028.037295549999,84.69734081999923,53441.25760440001 2024-10-26,11:52:36.000,300,11027683,13005,0,1729943555,13028.084449719994,84.66914430000179,53441.18773320001 2024-10-26,11:52:37.000,300,11027694,12645,0,1729943556,13028.11139495999,84.66914430000179,53441.215681680005 2024-10-26,11:52:38.000,300,11027708,12525,0,1729943557,13028.1383402,84.66914430000179,53441.18074608 2024-10-26,11:52:39.000,300,11027689,12445,0,1729943558,13028.19896699,84.66914430000179,53441.18074608 2024-10-26,11:52:40.000,300,11027711,12845,0,1729943559,13028.19896699,84.67619343000115,53441.15978472001 2024-10-26,11:52:41.000,300,11027728,12765,0,1729943560,13028.25285746999,84.66914430000179,53441.2226688 2024-10-26,11:52:42.000,300,11027730,12685,0,1729943561,13028.21243960999,84.67619343000115,53441.20170744 2024-10-26,11:52:43.000,300,11027709,12605,0,1729943562,13028.165285439994,84.68324256000051,53441.25061728 2024-10-26,11:52:44.000,300,11027723,12645,0,1729943563,13028.145076509994,84.68324256000051,53441.27856576001 2024-10-26,11:52:45.000,300,11027696,12645,0,1729943564,13028.084449719994,84.68324256000051,53441.22965592 2024-10-26,11:52:46.000,300,11027732,12925,0,1729943565,13027.990141379989,84.69029168999987,53441.19472032 2024-10-26,11:52:47.000,300,11027695,12845,0,1729943566,13027.922778279994,84.71143907999794,53441.215681680005 2024-10-26,11:52:48.000,300,11027686,12645,0,1729943567,13027.821733629993,84.71143907999794,53441.264591520005 2024-10-26,11:52:49.000,300,11027685,13325,0,1729943568,13027.700480049993,84.71143907999794,53441.20869456001 2024-10-26,11:52:50.000,300,11027678,12685,0,1729943569,13027.606171710002,84.70438994999859,53441.24363016 2024-10-26,11:52:51.000,300,11027695,12885,0,1729943570,13027.457972889992,84.71143907999794,53441.264591520005 2024-10-26,11:52:52.000,300,11027711,12765,0,1729943571,13027.329982999996,84.71848821000458,53441.22965592 2024-10-26,11:52:53.000,300,11027690,12685,0,1729943572,13027.22220204,84.71143907999794,53441.27157864 2024-10-26,11:52:54.000,300,11027695,12605,0,1729943573,13027.15483893999,84.68324256000051,53441.18773320001 2024-10-26,11:52:55.000,300,11027705,12645,0,1729943574,13027.03358535999,84.62684951999836,53441.18773320001 2024-10-26,11:52:56.000,300,11027696,12805,0,1729943575,13027.01337642999,84.66914430000179,53441.20869456001 2024-10-26,11:52:57.000,300,11027686,12885,0,1729943576,13026.946013329994,84.59865300000092,53441.1527976 2024-10-26,11:52:58.000,300,11027693,12685,0,1729943577,13026.89212284999,84.54225995999877,53441.18074608 2024-10-26,11:52:59.000,300,11027691,12725,0,1729943578,13026.885386539994,84.4858669200039,53441.20170744 2024-10-26,11:53:00.000,300,11027718,12885,0,1729943579,13026.791078199989,84.40832649000367,53441.13183624 2024-10-26,11:53:01.000,300,11027664,12605,0,1729943580,13026.824759749994,84.35193345000152,53441.13183624 2024-10-26,11:53:02.000,300,11027664,12725,0,1729943581,13026.750660339989,84.26029476000258,53441.13183624 2024-10-26,11:53:03.000,300,11027663,12565,0,1729943582,13026.750660339989,84.18980346000171,53441.145810480004 2024-10-26,11:53:04.000,300,11027680,12885,0,1729943583,13026.811287129989,84.0629191199987,53441.04100368001 2024-10-26,11:53:05.000,300,11027719,13005,0,1729943584,13026.797814509999,83.95013304000167,53441.02004232001 2024-10-26,11:53:06.000,300,11027676,12965,0,1729943585,13026.824759749994,83.82324869999866,53441.02004232001 2024-10-26,11:53:07.000,300,11027656,12645,0,1729943586,13026.85170498999,83.69636436000292,53441.02702944 2024-10-26,11:53:08.000,300,11027720,12725,0,1729943587,13026.87191391999,83.59767654000461,53441.03401656 2024-10-26,11:53:09.000,300,11027691,12725,0,1729943588,13026.91906809,83.54128350000246,53440.98510672 2024-10-26,11:53:10.000,300,11027671,12685,0,1729943589,13026.91233177999,83.42849741999817,53441.06895216001 2024-10-26,11:53:11.000,300,11027704,12805,0,1729943590,13026.89885916,83.35800612000457,53440.978119600004 2024-10-26,11:53:12.000,300,11027709,12965,0,1729943591,13026.905595469994,83.32980959999986,53441.0130552 2024-10-26,11:53:13.000,300,11027673,12605,0,1729943592,13026.865177609994,83.30866221000178,53441.00606808 2024-10-26,11:53:14.000,300,11027705,12845,0,1729943593,13026.811287129989,83.28751482000371,53440.97113248001 2024-10-26,11:53:15.000,300,11027694,12765,0,1729943594,13026.797814509999,83.30161308000243,53440.98510672 2024-10-26,11:53:16.000,300,11027671,12565,0,1729943595,13026.723715099994,83.32980959999986,53440.978119600004 2024-10-26,11:53:17.000,300,11027679,12605,0,1729943596,13026.649615689988,83.35095698999794,53441.0130552 2024-10-26,11:53:18.000,300,11027652,13005,0,1729943597,13026.548571040003,83.39325177000137,53441.02702944 2024-10-26,11:53:19.000,300,11027658,12605,0,1729943598,13026.467735320002,83.4707922000016,53441.0130552 2024-10-26,11:53:20.000,300,11027657,12845,0,1729943599,13026.339745429992,83.49193958999967,53441.00606808 2024-10-26,11:53:21.000,300,11027647,12725,0,1729943600,13026.258909709992,83.51308697999775,53441.07593928 2024-10-26,11:53:22.000,300,11027692,12685,0,1729943601,13026.157865059991,83.54128350000246,53441.0829264 2024-10-26,11:53:23.000,300,11027636,12325,0,1729943602,13026.05682040999,83.60472567000397,53441.0130552 2024-10-26,11:53:24.000,300,11027682,12805,0,1729943603,13025.949039449995,83.61882393000269,53441.06895216001 2024-10-26,11:53:25.000,300,11027666,12605,0,1729943604,13025.847994799995,83.61882393000269,53441.02702944 2024-10-26,11:53:26.000,300,11027652,12845,0,1729943605,13025.71326859999,83.62587306000205,53441.02702944 2024-10-26,11:53:27.000,300,11027668,12925,0,1729943606,13025.639169189999,83.57652914999926,53440.978119600004 2024-10-26,11:53:28.000,300,11027672,12685,0,1729943607,13025.571806089989,83.49898871999903,53441.05497792 2024-10-26,11:53:29.000,300,11027658,12605,0,1729943608,13025.443816199993,83.44964481000352,53440.98510672 2024-10-26,11:53:30.000,300,11027675,12605,0,1729943609,13025.396662029998,83.40735003000009,53440.99209384001 2024-10-26,11:53:31.000,300,11027663,12565,0,1729943610,13025.302353689993,83.28751482000371,53440.90126128001 2024-10-26,11:53:32.000,300,11027692,12565,0,1729943611,13025.268672140002,83.21702352000284,53440.90126128001 2024-10-26,11:53:33.000,300,11027671,12645,0,1729943612,13025.194572729997,83.15358135000133,53440.929209760005 2024-10-26,11:53:34.000,300,11027655,12525,0,1729943613,13025.147418560002,83.06194266000239,53440.86632568 2024-10-26,11:53:35.000,300,11027680,12805,0,1729943614,13025.127209630002,82.97030397000344,53440.92222264001 2024-10-26,11:53:36.000,300,11027616,12885,0,1729943615,13025.127209630002,82.85751788999914,53440.88728704 2024-10-26,11:53:37.000,300,11027631,12885,0,1729943616,13025.073319149997,82.82932137000171,53440.87331280001 2024-10-26,11:53:38.000,300,11027676,12605,0,1729943617,13025.120473319992,82.73768268000276,53440.84536432 2024-10-26,11:53:39.000,300,11027691,12605,0,1729943618,13025.154154869997,82.65309312000318,53440.78946736 2024-10-26,11:53:40.000,300,11027655,13045,0,1729943619,13025.154154869997,82.6178474699991,53440.810428720004 2024-10-26,11:53:41.000,300,11027639,12605,0,1729943620,13025.187836420002,82.54735616999824,53440.79645448 2024-10-26,11:53:42.000,300,11027663,12605,0,1729943621,13025.228254280002,82.50506139000208,53440.810428720004 2024-10-26,11:53:43.000,300,11027658,12725,0,1729943622,13025.221517969992,82.47686487000465,53440.81741584 2024-10-26,11:53:44.000,300,11027660,12805,0,1729943623,13025.268672140002,82.4557174799993,53440.80344160001 2024-10-26,11:53:45.000,300,11027672,12565,0,1729943624,13025.315826309998,82.42752096000186,53440.73357040001 2024-10-26,11:53:46.000,300,11027659,12685,0,1729943625,13025.349507860003,82.42752096000186,53440.81741584 2024-10-26,11:53:47.000,300,11027624,12725,0,1729943626,13025.315826309998,82.44866834999993,53440.73357040001 2024-10-26,11:53:48.000,300,11027660,12565,0,1729943627,13025.322562619993,82.47686487000465,53440.761518880005 2024-10-26,11:53:49.000,300,11027655,12725,0,1729943628,13025.282144759993,82.49801226000272,53440.74754464 2024-10-26,11:53:50.000,300,11027621,12925,0,1729943629,13025.234990589997,82.52620878000016,53440.77549312001 2024-10-26,11:53:51.000,300,11027620,12885,0,1729943630,13025.208045350002,82.55440530000487,53440.768506 2024-10-26,11:53:52.000,300,11027679,12725,0,1729943631,13025.113737009997,82.56145443000423,53440.74754464 2024-10-26,11:53:53.000,300,11027665,12565,0,1729943632,13025.032901289997,82.58965095000167,53440.78946736 2024-10-26,11:53:54.000,300,11027664,12805,0,1729943633,13024.965538190001,82.63194572999782,53440.78248024001 2024-10-26,11:53:55.000,300,11027695,12645,0,1729943634,13024.88470247,82.68128964000061,53440.810428720004 2024-10-26,11:53:56.000,300,11027691,12645,0,1729943635,13024.770185199995,82.69538789999933,53440.80344160001 2024-10-26,11:53:57.000,300,11027663,12685,0,1729943636,13024.65566792999,82.67424051000125,53440.831390080006 2024-10-26,11:53:58.000,300,11027649,12805,0,1729943637,13024.547886969995,82.75883007000084,53440.8383772 2024-10-26,11:53:59.000,300,11027685,12605,0,1729943638,13024.446842319994,82.70243702999869,53440.84536432 2024-10-26,11:54:00.000,300,11027620,12805,0,1729943639,13024.359270289999,82.71653529000469,53440.82440296001 2024-10-26,11:54:01.000,300,11027731,12525,0,1729943640,13024.271698259989,82.71653529000469,53440.82440296001 2024-10-26,11:54:02.000,300,11027630,12805,0,1729943641,13024.238016709998,82.70243702999869,53440.82440296001 2024-10-26,11:54:03.000,300,11027653,12965,0,1729943642,13024.123499439993,82.64604399000382,53440.77549312001 2024-10-26,11:54:04.000,300,11027661,12765,0,1729943643,13024.035927409997,82.61079833999975,53440.78248024001 2024-10-26,11:54:05.000,300,11027674,12845,0,1729943644,13023.948355380002,82.58260182000231,53440.77549312001 2024-10-26,11:54:06.000,300,11027708,12685,0,1729943645,13023.928146450002,82.50506139000208,53440.712609040005 2024-10-26,11:54:07.000,300,11027680,12805,0,1729943646,13023.907937520002,82.49096313000337,53440.6986348 2024-10-26,11:54:08.000,300,11027652,12725,0,1729943647,13023.833838109997,82.41342270000314,53440.6986348 2024-10-26,11:54:09.000,300,11027658,12805,0,1729943648,13023.827101800001,82.39932444000442,53440.67767344 2024-10-26,11:54:10.000,300,11027643,12725,0,1729943649,13023.833838109997,82.33588227000291,53440.62177648 2024-10-26,11:54:11.000,300,11027628,12805,0,1729943650,13023.827101800001,82.2724401000014,53440.60780224001 2024-10-26,11:54:12.000,300,11027642,12965,0,1729943651,13023.867519660002,82.18785054000182,53440.60780224001 2024-10-26,11:54:13.000,300,11027640,12885,0,1729943652,13023.948355380002,82.14555575999839,53440.61478936001 2024-10-26,11:54:14.000,300,11027658,12725,0,1729943653,13023.948355380002,82.10326098000223,53440.593828000005 2024-10-26,11:54:15.000,300,11027660,12805,0,1729943654,13023.995509549997,82.11031011000159,53440.57286664 2024-10-26,11:54:16.000,300,11027688,12765,0,1729943655,13024.056136339997,82.03276968000137,53440.61478936001 2024-10-26,11:54:17.000,300,11027689,12725,0,1729943656,13024.083081579993,82.03981881000072,53440.544918160005 2024-10-26,11:54:18.000,300,11027652,13045,0,1729943657,13024.123499439993,82.01867142000265,53440.53793104001 2024-10-26,11:54:19.000,300,11027714,12685,0,1729943658,13024.136972059998,82.00457316000393,53440.50299544 2024-10-26,11:54:20.000,300,11027642,12925,0,1729943659,13024.177389919998,82.03276968000137,53440.56587952001 2024-10-26,11:54:21.000,300,11027619,12725,0,1729943660,13024.204335159993,82.03981881000072,53440.544918160005 2024-10-26,11:54:22.000,300,11027691,12725,0,1729943661,13024.190862539988,82.03981881000072,53440.58684088001 2024-10-26,11:54:23.000,300,11027654,12885,0,1729943662,13024.197598849998,82.0750644600048,53440.57985376 2024-10-26,11:54:24.000,300,11027620,12725,0,1729943663,13024.177389919998,82.11031011000159,53440.56587952001 2024-10-26,11:54:25.000,300,11027650,12845,0,1729943664,13024.123499439993,82.14555575999839,53440.544918160005 2024-10-26,11:54:26.000,300,11027684,12605,0,1729943665,13024.096554199998,82.15965402000438,53440.60081512 2024-10-26,11:54:27.000,300,11027735,12605,0,1729943666,13024.069608960002,82.16670315000374,53440.58684088001 2024-10-26,11:54:28.000,300,11027665,12445,0,1729943667,13023.982036929992,82.21604705999925,53440.55190528 2024-10-26,11:54:29.000,300,11027655,12805,0,1729943668,13023.907937520002,82.26539097000204,53440.62177648 2024-10-26,11:54:30.000,300,11027653,12965,0,1729943669,13023.880992279992,82.30063661999884,53440.61478936001 2024-10-26,11:54:31.000,300,11027683,12765,0,1729943670,13023.786683940001,82.36407879000035,53440.6287636 2024-10-26,11:54:32.000,300,11027659,12765,0,1729943671,13023.786683940001,82.36407879000035,53440.57985376 2024-10-26,11:54:33.000,300,11027721,12565,0,1729943672,13023.732793459996,82.38522617999843,53440.6287636 2024-10-26,11:54:34.000,300,11027646,12565,0,1729943673,13023.699111909991,82.42752096000186,53440.57286664 2024-10-26,11:54:35.000,300,11027694,12765,0,1729943674,13023.638485119991,82.4204718300025,53440.60081512 2024-10-26,11:54:36.000,300,11027685,12285,0,1729943675,13023.6250125,82.47686487000465,53440.57985376 2024-10-26,11:54:37.000,300,11027650,12965,0,1729943676,13023.678902979991,82.483914000004,53440.58684088001 2024-10-26,11:54:38.000,300,11027662,12685,0,1729943677,13023.631748809996,82.483914000004,53440.48203408 2024-10-26,11:54:39.000,300,11027698,12605,0,1729943678,13023.61827618999,82.47686487000465,53440.48902120001 2024-10-26,11:54:40.000,300,11027689,12845,0,1729943679,13023.61827618999,82.51211052000144,53440.50998256 2024-10-26,11:54:41.000,300,11027720,12605,0,1729943680,13023.658694049991,82.47686487000465,53440.475046960004 2024-10-26,11:54:42.000,300,11027684,12845,0,1729943681,13023.611539879996,82.49096313000337,53440.496008320006 2024-10-26,11:54:43.000,300,11027663,12765,0,1729943682,13023.631748809996,82.5191596500008,53440.48203408 2024-10-26,11:54:44.000,300,11027660,12805,0,1729943683,13023.66543036,82.47686487000465,53440.50998256 2024-10-26,11:54:45.000,300,11027612,12965,0,1729943684,13023.705848220001,82.49096313000337,53440.4540856 2024-10-26,11:54:46.000,300,11027683,12765,0,1729943685,13023.672166669996,82.49096313000337,53440.426137120005 2024-10-26,11:54:47.000,300,11027686,12685,0,1729943686,13023.726057150001,82.5191596500008,53440.48902120001 2024-10-26,11:54:48.000,300,11027676,12645,0,1729943687,13023.779947629992,82.52620878000016,53440.475046960004 2024-10-26,11:54:49.000,300,11027659,12765,0,1729943688,13023.759738699991,82.50506139000208,53440.51696968001 2024-10-26,11:54:50.000,300,11027675,12725,0,1729943689,13023.813629179996,82.55440530000487,53440.53094392 2024-10-26,11:54:51.000,300,11027674,12765,0,1729943690,13023.813629179996,82.58965095000167,53440.5588924 2024-10-26,11:54:53.000,300,11027639,12885,0,1729943692,13023.793420249996,82.67424051000125,53440.53793104001 2024-10-26,11:54:53.000,300,11027727,12965,0,1729943692,13023.806892870001,82.6671913800019,53440.57985376 2024-10-26,11:54:54.000,300,11027662,13085,0,1729943693,13023.833838109997,82.71653529000469,53440.53793104001 2024-10-26,11:54:55.000,300,11027649,12725,0,1729943694,13023.833838109997,82.75178094000148,53440.53094392 2024-10-26,11:54:56.000,300,11027720,12605,0,1729943695,13023.793420249996,82.77292832999956,53440.61478936001 2024-10-26,11:54:57.000,300,11027686,12805,0,1729943696,13023.820365489992,82.82932137000171,53440.63575072001 2024-10-26,11:54:58.000,300,11027693,12685,0,1729943697,13023.800156559992,82.80817398000363,53440.60780224001 2024-10-26,11:54:59.000,300,11027710,12605,0,1729943698,13023.854047039997,82.8645670199985,53440.67767344 2024-10-26,11:55:00.000,300,11027674,12885,0,1729943699,13023.813629179996,82.87161614999786,53440.663699200006 2024-10-26,11:55:01.000,300,11027716,12925,0,1729943700,13023.833838109997,82.89276354000322,53440.63575072001 2024-10-26,11:55:02.000,300,11027686,12565,0,1729943701,13023.786683940001,82.89981267000258,53440.63575072001 2024-10-26,11:55:03.000,300,11027688,12645,0,1729943702,13023.813629179996,82.92096006000065,53440.663699200006 2024-10-26,11:55:04.000,300,11027728,12725,0,1729943703,13023.793420249996,82.88571441000386,53440.60780224001 2024-10-26,11:55:05.000,300,11027677,12845,0,1729943704,13023.786683940001,82.92096006000065,53440.67767344 2024-10-26,11:55:06.000,300,11027697,12445,0,1729943705,13023.766475010001,82.85751788999914,53440.63575072001 2024-10-26,11:55:07.000,300,11027688,12685,0,1729943706,13023.739529769991,82.8786652800045,53440.663699200006 2024-10-26,11:55:08.000,300,11027687,12805,0,1729943707,13023.678902979991,82.89981267000258,53440.65671208001 2024-10-26,11:55:09.000,300,11027686,12765,0,1729943708,13023.64522143,82.88571441000386,53440.6287636 2024-10-26,11:55:10.000,300,11027702,13245,0,1729943709,13023.59806725999,82.8645670199985,53440.6287636 2024-10-26,11:55:11.000,300,11027692,12685,0,1729943710,13023.61827618999,82.8786652800045,53440.64972496 2024-10-26,11:55:12.000,300,11027666,12765,0,1729943711,13023.6250125,82.8645670199985,53440.663699200006 2024-10-26,11:55:13.000,300,11027714,12965,0,1729943712,13023.61827618999,82.83637050000107,53440.63575072001 2024-10-26,11:55:14.000,300,11027698,12725,0,1729943713,13023.6250125,82.8645670199985,53440.65671208001 2024-10-26,11:55:15.000,300,11027673,12765,0,1729943714,13023.672166669996,82.8645670199985,53440.65671208001 2024-10-26,11:55:16.000,300,11027686,13085,0,1729943715,13023.658694049991,82.8786652800045,53440.68466056001 2024-10-26,11:55:17.000,300,11027702,12605,0,1729943716,13023.705848220001,82.89981267000258,53440.642737840004 2024-10-26,11:55:18.000,300,11027699,12405,0,1729943717,13023.739529769991,82.9139109300013,53440.63575072001 2024-10-26,11:55:19.000,300,11027678,12685,0,1729943718,13023.820365489992,82.97030397000344,53440.68466056001 2024-10-26,11:55:20.000,300,11027694,12725,0,1729943719,13023.840574419992,82.98440223000216,53440.68466056001 2024-10-26,11:55:21.000,300,11027688,12685,0,1729943720,13023.827101800001,83.04079527000431,53440.6986348 2024-10-26,11:55:22.000,300,11027682,12925,0,1729943721,13023.880992279992,83.05489353000303,53440.712609040005 2024-10-26,11:55:23.000,300,11027685,12885,0,1729943722,13023.907937520002,83.1112865699979,53440.72658328 2024-10-26,11:55:24.000,300,11027707,12525,0,1729943723,13023.941619069992,83.14653222000197,53440.74754464 2024-10-26,11:55:25.000,300,11027660,12605,0,1729943724,13023.921410139992,83.21702352000284,53440.69164768 2024-10-26,11:55:26.000,300,11027727,12725,0,1729943725,13023.934882759997,83.29456395000307,53440.73357040001 2024-10-26,11:55:27.000,300,11027660,12765,0,1729943726,13023.975300619997,83.35095698999794,53440.712609040005 2024-10-26,11:55:28.000,300,11027687,12525,0,1729943727,13023.955091689997,83.39325177000137,53440.77549312001 2024-10-26,11:55:29.000,300,11027713,12805,0,1729943728,13023.968564310002,83.38620264000201,53440.768506 2024-10-26,11:55:30.000,300,11027660,12525,0,1729943729,13023.961827999992,83.4214482899988,53440.77549312001 2024-10-26,11:55:31.000,300,11027645,12845,0,1729943730,13023.968564310002,83.4355465500048,53440.761518880005 2024-10-26,11:55:32.000,300,11027729,12805,0,1729943731,13023.961827999992,83.44964481000352,53440.78248024001 2024-10-26,11:55:33.000,300,11027734,12445,0,1729943732,13023.975300619997,83.45669394000288,53440.79645448 2024-10-26,11:55:34.000,300,11027637,12725,0,1729943733,13023.988773240002,83.45669394000288,53440.75453176001 2024-10-26,11:55:35.000,300,11027711,12965,0,1729943734,13024.029191100002,83.41439915999945,53440.75453176001 2024-10-26,11:55:36.000,300,11027727,12525,0,1729943735,13024.015718479997,83.40030090000073,53440.78946736 2024-10-26,11:55:37.000,300,11027684,12405,0,1729943736,13024.049400030002,83.4355465500048,53440.74055752 2024-10-26,11:55:38.000,300,11027704,12725,0,1729943737,13024.056136339997,83.40735003000009,53440.79645448 2024-10-26,11:55:39.000,300,11027705,12805,0,1729943738,13024.076345269998,83.44964481000352,53440.78946736 2024-10-26,11:55:40.000,300,11027703,12565,0,1729943739,13024.130235750003,83.47784133000096,53440.831390080006 2024-10-26,11:55:41.000,300,11027698,12765,0,1729943740,13024.123499439993,83.49898871999903,53440.84536432 2024-10-26,11:55:42.000,300,11027688,12845,0,1729943741,13024.150444679988,83.54833263000182,53440.84536432 2024-10-26,11:55:43.000,300,11027679,12725,0,1729943742,13024.096554199998,83.56243089000054,53440.85235144001 2024-10-26,11:55:44.000,300,11027690,12885,0,1729943743,13024.130235750003,83.59062740999798,53440.86632568 2024-10-26,11:55:45.000,300,11027659,12565,0,1729943744,13024.116763129998,83.6822661000042,53440.880299920005 2024-10-26,11:55:46.000,300,11027679,12725,0,1729943745,13024.096554199998,83.72456088000035,53440.92222264001 2024-10-26,11:55:47.000,300,11027690,12845,0,1729943746,13024.089817890002,83.78800305000186,53440.87331280001 2024-10-26,11:55:48.000,300,11027693,12365,0,1729943747,13023.995509549997,83.85849435000273,53440.96414536 2024-10-26,11:55:49.000,300,11027670,12765,0,1729943748,13023.975300619997,83.89373999999953,53440.94318400001 2024-10-26,11:55:50.000,300,11027716,12565,0,1729943749,13023.921410139992,83.9289856500036,53440.999080960006 2024-10-26,11:55:51.000,300,11027647,12845,0,1729943750,13023.948355380002,83.97128042999975,53440.97113248001 2024-10-26,11:55:52.000,300,11027693,12765,0,1729943751,13023.921410139992,84.02062434000254,53440.97113248001 2024-10-26,11:55:53.000,300,11027732,13125,0,1729943752,13023.880992279992,84.04177173000062,53440.92222264001 2024-10-26,11:55:54.000,300,11027706,12925,0,1729943753,13023.874255969997,84.09111564000341,53440.95017112001 2024-10-26,11:55:55.000,300,11027603,12525,0,1729943754,13023.894464899997,84.0629191199987,53440.96414536 2024-10-26,11:55:56.000,300,11027654,12805,0,1729943755,13023.880992279992,84.06996824999806,53440.978119600004 2024-10-26,11:55:57.000,300,11027730,12685,0,1729943756,13023.928146450002,84.0629191199987,53440.97113248001 2024-10-26,11:55:58.000,300,11027648,12605,0,1729943757,13023.955091689997,84.07701738000469,53440.97113248001 2024-10-26,11:55:59.000,300,11027694,13085,0,1729943758,13023.988773240002,84.06996824999806,53440.95017112001 2024-10-26,11:56:00.000,300,11027721,12725,0,1729943759,13024.042663719993,84.11226303000149,53440.97113248001 2024-10-26,11:56:01.000,300,11027704,12925,0,1729943760,13024.089817890002,84.14750867999828,53441.02004232001 2024-10-26,11:56:02.000,300,11027687,12965,0,1729943761,13024.136972059998,84.18275433000235,53440.98510672 2024-10-26,11:56:03.000,300,11027680,12565,0,1729943762,13024.157180989998,84.21799997999915,53441.047990800005 2024-10-26,11:56:04.000,300,11027710,12845,0,1729943763,13024.204335159993,84.26029476000258,53441.0829264 2024-10-26,11:56:05.000,300,11027726,12765,0,1729943764,13024.251489329989,84.26029476000258,53441.06196504 2024-10-26,11:56:06.000,300,11027694,12565,0,1729943765,13024.285170879994,84.30258953999873,53441.02004232001 2024-10-26,11:56:07.000,300,11027750,13085,0,1729943766,13024.325588739994,84.32373693000409,53441.11087488001 2024-10-26,11:56:08.000,300,11027696,12765,0,1729943767,13024.372742909989,84.35193345000152,53441.145810480004 2024-10-26,11:56:09.000,300,11027671,12645,0,1729943768,13024.399688149999,84.39422822999768,53441.096900640005 2024-10-26,11:56:10.000,300,11027685,12605,0,1729943769,13024.399688149999,84.40127736000431,53441.15978472001 2024-10-26,11:56:11.000,300,11027736,12645,0,1729943770,13024.41316076999,84.41537562000303,53441.18773320001 2024-10-26,11:56:12.000,300,11027695,12765,0,1729943771,13024.419897079999,84.45062126999983,53441.20170744 2024-10-26,11:56:13.000,300,11027682,13045,0,1729943772,13024.41316076999,84.45062126999983,53441.23664304001 2024-10-26,11:56:14.000,300,11027705,12845,0,1729943773,13024.406424459994,84.45062126999983,53441.25061728 2024-10-26,11:56:15.000,300,11027683,12965,0,1729943774,13024.41316076999,84.45767039999919,53441.27157864 2024-10-26,11:56:16.000,300,11027696,12445,0,1729943775,13024.426633389994,84.42947388000175,53441.28555288001 2024-10-26,11:56:17.000,300,11027671,12205,0,1729943776,13024.43336969999,84.40127736000431,53441.25760440001 2024-10-26,11:56:18.000,300,11027676,12725,0,1729943777,13024.419897079999,84.3730808399996,53441.27856576001 2024-10-26,11:56:19.000,300,11027672,12845,0,1729943778,13024.41316076999,84.38012996999896,53441.28555288001 2024-10-26,11:56:20.000,300,11027721,12685,0,1729943779,13024.43336969999,84.35193345000152,53441.27157864 2024-10-26,11:56:21.000,300,11027716,12765,0,1729943780,13024.440106009999,84.3378351900028,53441.30651424001 2024-10-26,11:56:22.000,300,11027698,12805,0,1729943781,13024.446842319994,84.28144215000066,53441.37638544001 2024-10-26,11:56:23.000,300,11027736,12765,0,1729943782,13024.440106009999,84.26734389000194,53441.28555288001 2024-10-26,11:56:24.000,300,11027678,12685,0,1729943783,13024.41316076999,84.21799997999915,53441.30651424001 2024-10-26,11:56:25.000,300,11027703,12885,0,1729943784,13024.41316076999,84.16865607000364,53441.34843696 2024-10-26,11:56:26.000,300,11027673,12685,0,1729943785,13024.43336969999,84.14750867999828,53441.37638544001 2024-10-26,11:56:27.000,300,11027673,12805,0,1729943786,13024.426633389994,84.1263612900002,53441.35542408001 2024-10-26,11:56:28.000,300,11027727,12645,0,1729943787,13024.47378755999,84.14045954999892,53441.383372560005 2024-10-26,11:56:29.000,300,11027707,12485,0,1729943788,13024.440106009999,84.10521390000213,53441.3973468 2024-10-26,11:56:30.000,300,11027700,13005,0,1729943789,13024.406424459994,84.0629191199987,53441.41132104 2024-10-26,11:56:31.000,300,11027672,12645,0,1729943790,13024.406424459994,84.07701738000469,53441.383372560005 2024-10-26,11:56:32.000,300,11027710,12805,0,1729943791,13024.379479219999,84.05586998999934,53441.383372560005 2024-10-26,11:56:33.000,300,11027760,12685,0,1729943792,13024.352533979989,84.06996824999806,53441.3973468 2024-10-26,11:56:34.000,300,11027689,12525,0,1729943793,13024.291907189989,84.08406651000405,53441.41830816 2024-10-26,11:56:35.000,300,11027701,12485,0,1729943794,13024.305379809994,84.14045954999892,53441.42529528001 2024-10-26,11:56:36.000,300,11027698,12645,0,1729943795,13024.231280399988,84.175705200003,53441.39035968 2024-10-26,11:56:37.000,300,11027747,12845,0,1729943796,13024.184126229993,84.19685259000107,53441.47420512001 2024-10-26,11:56:38.000,300,11027700,12805,0,1729943797,13024.116763129998,84.2391473700045,53441.467218 2024-10-26,11:56:39.000,300,11027714,12845,0,1729943798,13024.056136339997,84.28849128000002,53441.43926952 2024-10-26,11:56:40.000,300,11027716,12765,0,1729943799,13024.015718479997,84.35193345000152,53441.46023088 2024-10-26,11:56:41.000,300,11027713,12805,0,1729943800,13024.002245859992,84.39422822999768,53441.481192240004 2024-10-26,11:56:42.000,300,11027677,12725,0,1729943801,13023.934882759997,84.40127736000431,53441.42529528001 2024-10-26,11:56:43.000,300,11027711,12885,0,1729943802,13023.874255969997,84.47881779000454,53441.47420512001 2024-10-26,11:56:44.000,300,11027696,13005,0,1729943803,13023.833838109997,84.46471952999855,53441.467218 2024-10-26,11:56:45.000,300,11027680,12925,0,1729943804,13023.759738699991,84.4858669200039,53441.432282400005 2024-10-26,11:56:46.000,300,11027713,13205,0,1729943805,13023.746266080001,84.44357214000047,53441.383372560005 2024-10-26,11:56:47.000,300,11027718,12325,0,1729943806,13023.732793459996,84.43652301000111,53441.45324376001 2024-10-26,11:56:48.000,300,11027663,12725,0,1729943807,13023.719320839991,84.40832649000367,53441.481192240004 2024-10-26,11:56:49.000,300,11027710,12885,0,1729943808,13023.712584529996,84.35898258000088,53441.44625664001 2024-10-26,11:56:50.000,300,11027694,12805,0,1729943809,13023.705848220001,84.3378351900028,53441.46023088 2024-10-26,11:56:51.000,300,11027708,12605,0,1729943810,13023.746266080001,84.26029476000258,53441.46023088 2024-10-26,11:56:52.000,300,11027711,12925,0,1729943811,13023.739529769991,84.23209823999787,53441.41132104 2024-10-26,11:56:53.000,300,11027733,12485,0,1729943812,13023.813629179996,84.16160694000428,53441.48817936 2024-10-26,11:56:54.000,300,11027709,12805,0,1729943813,13023.827101800001,84.1263612900002,53441.43926952 2024-10-26,11:56:55.000,300,11027692,12885,0,1729943814,13023.847310730001,84.10521390000213,53441.40433392001 2024-10-26,11:56:56.000,300,11027688,12845,0,1729943815,13023.887728590002,84.05586998999934,53441.40433392001 2024-10-26,11:56:57.000,300,11027693,12605,0,1729943816,13023.928146450002,83.98537868999847,53441.40433392001 2024-10-26,11:56:58.000,300,11027685,12805,0,1729943817,13023.982036929992,83.97128042999975,53441.432282400005 2024-10-26,11:56:59.000,300,11027746,12805,0,1729943818,13024.015718479997,83.95013304000167,53441.467218 2024-10-26,11:57:00.000,300,11027677,12605,0,1729943819,13024.015718479997,83.95013304000167,53441.41132104 2024-10-26,11:57:01.000,300,11027652,12685,0,1729943820,13024.042663719993,83.97832955999911,53441.43926952 2024-10-26,11:57:02.000,300,11027731,12605,0,1729943821,13024.056136339997,83.99242781999783,53441.45324376001 2024-10-26,11:57:03.000,300,11027731,12685,0,1729943822,13024.042663719993,84.05586998999934,53441.467218 2024-10-26,11:57:04.000,300,11027695,12765,0,1729943823,13024.083081579993,84.05586998999934,53441.467218 2024-10-26,11:57:05.000,300,11027730,12645,0,1729943824,13024.062872649993,84.08406651000405,53441.46023088 2024-10-26,11:57:06.000,300,11027656,12725,0,1729943825,13024.056136339997,84.14750867999828,53441.502153600006 2024-10-26,11:57:07.000,300,11027723,12685,0,1729943826,13024.042663719993,84.18275433000235,53441.43926952 2024-10-26,11:57:08.000,300,11027700,12685,0,1729943827,13023.988773240002,84.2391473700045,53441.502153600006 2024-10-26,11:57:09.000,300,11027758,12965,0,1729943828,13024.029191100002,84.28144215000066,53441.51612784 2024-10-26,11:57:10.000,300,11027718,12645,0,1729943829,13023.988773240002,84.33078606000345,53441.551063440005 2024-10-26,11:57:11.000,300,11027742,12645,0,1729943830,13023.988773240002,84.33078606000345,53441.5370892 2024-10-26,11:57:12.000,300,11027700,12565,0,1729943831,13024.008982170002,84.35898258000088,53441.57202480001 2024-10-26,11:57:13.000,300,11027740,12725,0,1729943832,13024.002245859992,84.32373693000409,53441.58599904 2024-10-26,11:57:14.000,300,11027715,12765,0,1729943833,13023.961827999992,84.35193345000152,53441.599973280005 2024-10-26,11:57:15.000,300,11027698,12765,0,1729943834,13023.995509549997,84.28849128000002,53441.58599904 2024-10-26,11:57:16.000,300,11027745,12645,0,1729943835,13024.022454789992,84.25324563000322,53441.57901192 2024-10-26,11:57:17.000,300,11027758,12645,0,1729943836,13024.035927409997,84.21095084999979,53441.57202480001 2024-10-26,11:57:18.000,300,11027687,12725,0,1729943837,13024.056136339997,84.18275433000235,53441.63490888 2024-10-26,11:57:19.000,300,11027680,12645,0,1729943838,13024.062872649993,84.13341041999956,53441.61394752001 2024-10-26,11:57:20.000,300,11027717,12845,0,1729943839,13024.130235750003,84.05586998999934,53441.62093464001 2024-10-26,11:57:21.000,300,11027746,12725,0,1729943840,13024.150444679988,84.0276734700019,53441.65587024 2024-10-26,11:57:22.000,300,11027733,12725,0,1729943841,13024.190862539988,84.01357521000318,53441.62093464001 2024-10-26,11:57:23.000,300,11027699,12805,0,1729943842,13024.217807779998,83.95718217000103,53441.63490888 2024-10-26,11:57:24.000,300,11027717,12685,0,1729943843,13024.258225639998,83.9289856500036,53441.66285736001 2024-10-26,11:57:25.000,300,11027709,12765,0,1729943844,13024.278434569998,83.93603478000296,53441.62093464001 2024-10-26,11:57:26.000,300,11027713,12765,0,1729943845,13024.291907189989,83.90078912999888,53441.65587024 2024-10-26,11:57:27.000,300,11027702,12605,0,1729943846,13024.325588739994,83.90783825999824,53441.69080584001 2024-10-26,11:57:28.000,300,11027701,12965,0,1729943847,13024.345797669994,83.9289856500036,53441.65587024 2024-10-26,11:57:29.000,300,11027685,12765,0,1729943848,13024.359270289999,83.97832955999911,53441.6768316 2024-10-26,11:57:30.000,300,11027718,12605,0,1729943849,13024.43336969999,84.02062434000254,53441.72574144 2024-10-26,11:57:31.000,300,11027722,12565,0,1729943850,13024.419897079999,84.04177173000062,53441.72574144 2024-10-26,11:57:32.000,300,11027693,12725,0,1729943851,13024.43336969999,84.04882085999998,53441.71176720001 2024-10-26,11:57:33.000,300,11027738,12645,0,1729943852,13024.440106009999,84.10521390000213,53441.718754320005 2024-10-26,11:57:34.000,300,11027699,12925,0,1729943853,13024.45357862999,84.13341041999956,53441.72574144 2024-10-26,11:57:35.000,300,11027704,13085,0,1729943854,13024.5007328,84.21095084999979,53441.76067704001 2024-10-26,11:57:36.000,300,11027723,13205,0,1729943855,13024.527678039994,84.26029476000258,53441.79561264 2024-10-26,11:57:37.000,300,11027686,12405,0,1729943856,13024.568095899995,84.28849128000002,53441.78862552001 2024-10-26,11:57:38.000,300,11027716,12445,0,1729943857,13024.55462327999,84.35898258000088,53441.78163840001 2024-10-26,11:57:39.000,300,11027681,12805,0,1729943858,13024.608513759995,84.35898258000088,53441.79561264 2024-10-26,11:57:40.000,300,11027689,12725,0,1729943859,13024.588304829995,84.36603171000024,53441.837535360006 2024-10-26,11:57:41.000,300,11027684,12365,0,1729943860,13024.58156852,84.35898258000088,53441.82356112 2024-10-26,11:57:42.000,300,11027700,12685,0,1729943861,13024.608513759995,84.39422822999768,53441.89343232 2024-10-26,11:57:43.000,300,11027681,12965,0,1729943862,13024.588304829995,84.3378351900028,53441.91439368 2024-10-26,11:57:44.000,300,11027686,12765,0,1729943863,13024.608513759995,84.28144215000066,53441.87247096 2024-10-26,11:57:45.000,300,11027698,12525,0,1729943864,13024.63545899999,84.2391473700045,53441.91439368 2024-10-26,11:57:46.000,300,11027705,12845,0,1729943865,13024.61525006999,84.21095084999979,53441.886445200005 2024-10-26,11:57:47.000,300,11027720,12485,0,1729943866,13024.64219531,84.1263612900002,53441.92836792001 2024-10-26,11:57:48.000,300,11027684,12685,0,1729943867,13024.66240424,83.99242781999783,53441.95631640001 2024-10-26,11:57:49.000,300,11027694,12285,0,1729943868,13024.72303103,83.92193652000424,53441.94234216 2024-10-26,11:57:50.000,300,11027665,12645,0,1729943869,13024.74323996,83.82324869999866,53441.94932928001 2024-10-26,11:57:51.000,300,11027709,12725,0,1729943870,13024.76344889,83.7809539200025,53441.94932928001 2024-10-26,11:57:52.000,300,11027657,12885,0,1729943871,13024.810603059996,83.67521697000484,53441.99823912001 2024-10-26,11:57:53.000,300,11027694,12925,0,1729943872,13024.84428461,83.62587306000205,53442.01221336 2024-10-26,11:57:54.000,300,11027692,12765,0,1729943873,13024.84428461,83.52013611000439,53442.04016184 2024-10-26,11:57:55.000,300,11027639,12765,0,1729943874,13024.86449354,83.46374307000224,53441.991252 2024-10-26,11:57:56.000,300,11027695,12685,0,1729943875,13024.911647709996,83.40735003000009,53442.08208456 2024-10-26,11:57:57.000,300,11027667,12605,0,1729943876,13024.931856639996,83.35095698999794,53442.04016184 2024-10-26,11:57:58.000,300,11027697,12765,0,1729943877,13024.945329260001,83.30161308000243,53442.07509744001 2024-10-26,11:57:59.000,300,11027657,12685,0,1729943878,13024.972274499996,83.259318299999,53442.13798152 2024-10-26,11:58:00.000,300,11027676,12965,0,1729943879,13024.985747120001,83.21702352000284,53442.08208456 2024-10-26,11:58:01.000,300,11027675,12725,0,1729943880,13024.965538190001,83.23112178000156,53442.14496864001 2024-10-26,11:58:02.000,300,11027696,12885,0,1729943881,13024.925120330001,83.23817091000092,53442.11702016001 2024-10-26,11:58:03.000,300,11027731,12725,0,1729943882,13024.898175089991,83.2240726500022,53442.151955760004 2024-10-26,11:58:04.000,300,11027674,12445,0,1729943883,13024.871229849996,83.26636742999835,53442.151955760004 2024-10-26,11:58:05.000,300,11027655,12445,0,1729943884,13024.80386675,83.28751482000371,53442.172917120006 2024-10-26,11:58:06.000,300,11027694,12525,0,1729943885,13024.75671257999,83.34390785999858,53442.19387848001 2024-10-26,11:58:07.000,300,11027679,12645,0,1729943886,13024.69608578999,83.44259568000416,53442.19387848001 2024-10-26,11:58:08.000,300,11027682,12845,0,1729943887,13024.628722689995,83.4707922000016,53442.221826960005 2024-10-26,11:58:09.000,300,11027723,12845,0,1729943888,13024.55462327999,83.5342343700031,53442.172917120006 2024-10-26,11:58:10.000,300,11027681,12725,0,1729943889,13024.51420541999,83.61177480000333,53442.14496864001 2024-10-26,11:58:11.000,300,11027658,12765,0,1729943890,13024.379479219999,83.66111870999885,53442.15894288 2024-10-26,11:58:12.000,300,11027712,12525,0,1729943891,13024.325588739994,83.74570826999843,53442.221826960005 2024-10-26,11:58:13.000,300,11027687,12565,0,1729943892,13024.278434569998,83.80210131000058,53442.17990424 2024-10-26,11:58:14.000,300,11027680,12765,0,1729943893,13024.204335159993,83.85144522000337,53442.14496864001 2024-10-26,11:58:15.000,300,11027659,12645,0,1729943894,13024.136972059998,83.88669087000017,53442.18689136 2024-10-26,11:58:16.000,300,11027657,12765,0,1729943895,13024.123499439993,83.9289856500036,53442.19387848001 2024-10-26,11:58:17.000,300,11027706,12605,0,1729943896,13024.056136339997,83.96423130000039,53442.2008656 2024-10-26,11:58:18.000,300,11027702,12605,0,1729943897,13024.002245859992,83.96423130000039,53442.14496864001 2024-10-26,11:58:19.000,300,11027649,12565,0,1729943898,13024.008982170002,83.97832955999911,53442.19387848001 2024-10-26,11:58:20.000,300,11027720,12805,0,1729943899,13023.941619069992,83.99947695000446,53442.1309944 2024-10-26,11:58:21.000,300,11027694,12645,0,1729943900,13023.921410139992,84.01357521000318,53442.13798152 2024-10-26,11:58:22.000,300,11027729,12805,0,1729943901,13023.901201209992,83.97832955999911,53442.04016184 2024-10-26,11:58:23.000,300,11027699,13005,0,1729943902,13023.907937520002,83.95013304000167,53442.08907168 2024-10-26,11:58:24.000,300,11027671,12525,0,1729943903,13023.914673829997,83.87259261000145,53442.03317472 2024-10-26,11:58:25.000,300,11027681,12725,0,1729943904,13023.934882759997,83.85144522000337,53442.02618760001 2024-10-26,11:58:26.000,300,11027679,12685,0,1729943905,13023.988773240002,83.717511750001,53442.01221336 2024-10-26,11:58:27.000,300,11027713,13005,0,1729943906,13024.002245859992,83.64702045000013,53442.03317472 2024-10-26,11:58:28.000,300,11027713,12645,0,1729943907,13024.089817890002,83.52718524000375,53441.97029064 2024-10-26,11:58:29.000,300,11027676,12885,0,1729943908,13024.150444679988,83.37915351000265,53441.984264880004 2024-10-26,11:58:30.000,300,11027660,12525,0,1729943909,13024.251489329989,83.26636742999835,53441.95631640001 2024-10-26,11:58:31.000,300,11027688,12565,0,1729943910,13024.352533979989,83.16063048000069,53441.984264880004 2024-10-26,11:58:32.000,300,11027693,12445,0,1729943911,13024.43336969999,83.02669700999832,53441.94234216 2024-10-26,11:58:33.000,300,11027696,12765,0,1729943912,13024.49399648999,82.9139109300013,53441.91439368 2024-10-26,11:58:34.000,300,11027680,12685,0,1729943913,13024.59504113999,82.82227224000235,53441.90740656001 2024-10-26,11:58:35.000,300,11027710,12885,0,1729943914,13024.67587685999,82.7658792000002,53441.935355040005 2024-10-26,11:58:36.000,300,11027672,12605,0,1729943915,13024.72303103,82.64604399000382,53441.94234216 2024-10-26,11:58:37.000,300,11027699,12965,0,1729943916,13024.810603059996,82.6178474699991,53441.935355040005 2024-10-26,11:58:38.000,300,11027718,12805,0,1729943917,13024.84428461,82.59670008000103,53441.9213808 2024-10-26,11:58:39.000,300,11027688,12605,0,1729943918,13024.911647709996,82.56850356000359,53441.984264880004 2024-10-26,11:58:40.000,300,11027686,12685,0,1729943919,13024.938592949991,82.60374921000039,53441.97727776001 2024-10-26,11:58:41.000,300,11027667,12925,0,1729943920,13024.979010809991,82.65309312000318,53441.991252 2024-10-26,11:58:42.000,300,11027648,12885,0,1729943921,13024.931856639996,82.66014225000254,53441.94234216 2024-10-26,11:58:43.000,300,11027703,12405,0,1729943922,13024.965538190001,82.70948615999805,53441.95631640001 2024-10-26,11:58:44.000,300,11027649,12725,0,1729943923,13024.9049114,82.79407572000491,53441.991252 2024-10-26,11:58:45.000,300,11027732,12805,0,1729943924,13024.871229849996,82.83637050000107,53442.01221336 2024-10-26,11:58:46.000,300,11027683,12525,0,1729943925,13024.82407568,82.8786652800045,53441.991252 2024-10-26,11:58:47.000,300,11027699,12645,0,1729943926,13024.78365782,82.94915657999809,53442.01221336 2024-10-26,11:58:48.000,300,11027704,12765,0,1729943927,13024.729767339995,82.96325484000408,53442.01920048 2024-10-26,11:58:49.000,300,11027640,12805,0,1729943928,13024.7028221,83.02669700999832,53441.97029064 2024-10-26,11:58:50.000,300,11027715,12765,0,1729943929,13024.67587685999,83.09013917999982,53442.005226240006 2024-10-26,11:58:51.000,300,11027710,12725,0,1729943930,13024.65566792999,83.10423743999854,53441.97029064 2024-10-26,11:58:52.000,300,11027726,12725,0,1729943931,13024.608513759995,83.10423743999854,53441.99823912001 2024-10-26,11:58:53.000,300,11027656,12445,0,1729943932,13024.568095899995,83.09718830999918,53442.005226240006 2024-10-26,11:58:54.000,300,11027654,12805,0,1729943933,13024.53441434999,83.10423743999854,53441.991252 2024-10-26,11:58:55.000,300,11027689,12605,0,1729943934,13024.47378755999,83.05489353000303,53441.984264880004 2024-10-26,11:58:56.000,300,11027711,12605,0,1729943935,13024.419897079999,82.9773531000028,53441.87945808001 2024-10-26,11:58:57.000,300,11027665,12805,0,1729943936,13024.41316076999,82.89981267000258,53441.92836792001 2024-10-26,11:58:58.000,300,11027701,12725,0,1729943937,13024.379479219999,82.8645670199985,53441.96330352 2024-10-26,11:58:59.000,300,11027723,12565,0,1729943938,13024.312116119989,82.77292832999956,53441.886445200005 2024-10-26,11:59:00.000,300,11027686,12605,0,1729943939,13024.264961949993,82.65309312000318,53441.89343232 2024-10-26,11:59:01.000,300,11027690,12525,0,1729943940,13024.211071469988,82.56850356000359,53441.85849672001 2024-10-26,11:59:02.000,300,11027710,12605,0,1729943941,13024.204335159993,82.46981573999801,53441.886445200005 2024-10-26,11:59:03.000,300,11027727,12765,0,1729943942,13024.197598849998,82.41342270000314,53441.837535360006 2024-10-26,11:59:04.000,300,11027706,12605,0,1729943943,13024.157180989998,82.33588227000291,53441.82356112 2024-10-26,11:59:05.000,300,11027671,12605,0,1729943944,13024.143708369993,82.28653836000012,53441.78163840001 2024-10-26,11:59:06.000,300,11027699,12605,0,1729943945,13024.130235750003,82.2089979299999,53441.76067704001 2024-10-26,11:59:07.000,300,11027745,12765,0,1729943946,13024.116763129998,82.16670315000374,53441.71176720001 2024-10-26,11:59:08.000,300,11027692,12725,0,1729943947,13024.096554199998,82.09621185000287,53441.76067704001 2024-10-26,11:59:09.000,300,11027697,12765,0,1729943948,13024.076345269998,82.05391706999944,53441.72574144 2024-10-26,11:59:10.000,300,11027731,12805,0,1729943949,13024.056136339997,82.025720550002,53441.669844480006 2024-10-26,11:59:11.000,300,11027715,12605,0,1729943950,13024.029191100002,81.99047489999793,53441.669844480006 2024-10-26,11:59:12.000,300,11027690,12885,0,1729943951,13023.968564310002,81.91293446999771,53441.70478008 2024-10-26,11:59:13.000,300,11027745,12845,0,1729943952,13023.928146450002,81.96932750999986,53441.648883120004 2024-10-26,11:59:14.000,300,11027669,12805,0,1729943953,13023.914673829997,81.94113099000242,53441.669844480006 2024-10-26,11:59:15.000,300,11027684,12885,0,1729943954,13023.820365489992,81.96932750999986,53441.6069604 2024-10-26,11:59:16.000,300,11027702,12645,0,1729943955,13023.753002389996,81.99752403000457,53441.62792176 2024-10-26,11:59:17.000,300,11027687,12685,0,1729943956,13023.726057150001,82.01867142000265,53441.64189600001 2024-10-26,11:59:18.000,300,11027683,12885,0,1729943957,13023.59806725999,82.0750644600048,53441.58599904 2024-10-26,11:59:19.000,300,11027657,13085,0,1729943958,13023.49702260999,82.05391706999944,53441.52311496001 2024-10-26,11:59:20.000,300,11027701,12565,0,1729943959,13023.46334106,82.08916272000351,53441.56503768 2024-10-26,11:59:21.000,300,11027703,12685,0,1729943960,13023.348823789995,82.03981881000072,53441.58599904 2024-10-26,11:59:22.000,300,11027674,12685,0,1729943961,13023.241042829999,82.04686794000008,53441.56503768 2024-10-26,11:59:23.000,300,11027710,12645,0,1729943962,13023.133261869989,81.99047489999793,53441.551063440005 2024-10-26,11:59:24.000,300,11027682,12525,0,1729943963,13023.065898769994,81.95522925000114,53441.50914072 2024-10-26,11:59:25.000,300,11027756,12605,0,1729943964,13023.018744599998,81.87063969000155,53441.467218 2024-10-26,11:59:26.000,300,11027697,12685,0,1729943965,13022.836864229997,81.79309926000133,53441.46023088 2024-10-26,11:59:27.000,300,11027737,12925,0,1729943966,13022.742555889992,81.7155588300011,53441.42529528001 2024-10-26,11:59:28.000,300,11027720,12605,0,1729943967,13022.661720169992,81.60277275000408,53441.47420512001 2024-10-26,11:59:29.000,300,11027702,12885,0,1729943968,13022.574148139996,81.52523232000385,53441.383372560005 2024-10-26,11:59:30.000,300,11027676,12685,0,1729943969,13022.506785040001,81.41244623999955,53441.383372560005 2024-10-26,11:59:31.000,300,11027718,12725,0,1729943970,13022.42594932,81.31375842000125,53441.36939832 2024-10-26,11:59:32.000,300,11027700,12725,0,1729943971,13022.32490467,81.17277581999952,53441.3624112 2024-10-26,11:59:33.000,300,11027665,12885,0,1729943972,13022.24406895,81.08818625999993,53441.29254 2024-10-26,11:59:34.000,300,11027649,12725,0,1729943973,13022.1430243,80.96130192000419,53441.28555288001 2024-10-26,11:59:35.000,300,11027695,12485,0,1729943974,13022.12281537,80.89081062000332,53441.29254 2024-10-26,11:59:36.000,300,11027683,12885,0,1729943975,13022.06218858,80.82736845000181,53441.30651424001 2024-10-26,11:59:37.000,300,11027693,12845,0,1729943976,13021.981352859999,80.7639262800003,53441.25061728 2024-10-26,11:59:38.000,300,11027677,12605,0,1729943977,13021.907253449994,80.665238460002,53441.19472032 2024-10-26,11:59:39.000,300,11027696,12645,0,1729943978,13021.873571899989,80.63704194000456,53441.18074608 2024-10-26,11:59:40.000,300,11027700,12765,0,1729943979,13021.873571899989,80.63704194000456,53441.18074608 2024-10-26,11:59:41.000,300,11027681,12725,0,1729943980,13021.846626659993,80.61589454999921,53441.1527976 2024-10-26,11:59:42.000,300,11027698,12365,0,1729943981,13021.779263559998,80.6017962900005,53441.12484912 2024-10-26,11:59:43.000,300,11027746,12645,0,1729943982,13021.772527249988,80.68638585000008,53441.06196504 2024-10-26,11:59:44.000,300,11027679,12885,0,1729943983,13021.853362969989,80.75687715000095,53441.11087488001 2024-10-26,11:59:45.000,300,11027701,12925,0,1729943984,13021.866835589994,80.75687715000095,53441.03401656 2024-10-26,11:59:46.000,300,11027681,12805,0,1729943985,13021.900517139999,80.80622106000374,53441.00606808 2024-10-26,11:59:47.000,300,11027691,12565,0,1729943986,13021.934198689989,80.84146671000053,53440.95715824 2024-10-26,11:59:48.000,300,11027705,12765,0,1729943987,13022.021770719999,80.91900714000076,53440.95715824 2024-10-26,11:59:49.000,300,11027684,12845,0,1729943988,13022.05545226999,80.92605627000012,53440.95715824 2024-10-26,11:59:50.000,300,11027688,12605,0,1729943989,13022.129551679995,80.96835105000355,53440.94318400001 2024-10-26,11:59:51.000,300,11027699,12605,0,1729943990,13022.16323323,80.96130192000419,53440.91523552 2024-10-26,11:59:52.000,300,11027690,12805,0,1729943991,13022.22386002,81.00359670000034,53440.86632568 2024-10-26,11:59:53.000,300,11027679,12685,0,1729943992,13022.271014189995,81.03179321999778,53440.86632568 2024-10-26,11:59:54.000,300,11027709,12805,0,1729943993,13022.36532253,81.03884235000442,53440.9082484 2024-10-26,11:59:55.000,300,11027691,12565,0,1729943994,13022.44615825,81.09523538999929,53440.92222264001 2024-10-26,11:59:56.000,300,11027718,12645,0,1729943995,13022.513521349996,81.16572669000016,53440.91523552 2024-10-26,11:59:57.000,300,11027698,12765,0,1729943996,13022.587620760001,81.20802147000359,53440.86632568 2024-10-26,11:59:58.000,300,11027728,12525,0,1729943997,13022.634774929997,81.25031624999974,53440.9082484 2024-10-26,11:59:59.000,300,11027751,13005,0,1729943998,13022.708874340002,81.35605320000468,53440.929209760005 2024-10-26,12:00:00.000,300,11027712,12845,0,1729943999,13022.762764819992,81.41949536999891,53440.97113248001 2024-10-26,12:00:01.000,300,11027659,12685,0,1729944000,13022.830127920002,81.52523232000385,53440.929209760005 2024-10-26,12:00:02.000,300,11027713,12445,0,1729944001,13022.890754710003,81.63096927000151,53440.94318400001 2024-10-26,12:00:03.000,300,11027688,12925,0,1729944002,13022.917699949998,81.75785361000453,53440.97113248001 2024-10-26,12:00:04.000,300,11027683,12765,0,1729944003,13022.924436259993,81.90588533999835,53440.98510672 2024-10-26,12:00:05.000,300,11027675,12845,0,1729944004,13022.951381499988,82.05391706999944,53441.02702944 2024-10-26,12:00:06.000,300,11027696,12725,0,1729944005,13023.059162459998,82.18785054000182,53441.00606808 2024-10-26,12:00:07.000,300,11027699,12605,0,1729944006,13023.065898769994,82.3217840100042,53441.02004232001 2024-10-26,12:00:08.000,300,11027692,12565,0,1729944007,13023.086107699994,82.46276660999865,53441.04100368001 2024-10-26,12:00:09.000,300,11027713,12605,0,1729944008,13023.133261869989,82.63899486000446,53441.03401656 2024-10-26,12:00:10.000,300,11027680,12685,0,1729944009,13023.166943419994,82.7658792000002,53441.05497792 2024-10-26,12:00:11.000,300,11027680,12645,0,1729944010,13023.220833899999,82.82932137000171,53441.06895216001 2024-10-26,12:00:12.000,300,11027722,12525,0,1729944011,13023.267988069994,82.96325484000408,53441.05497792 2024-10-26,12:00:13.000,300,11027706,12565,0,1729944012,13023.348823789995,83.04784440000367,53441.11087488001 2024-10-26,12:00:14.000,300,11027677,12605,0,1729944013,13023.47681367999,83.1112865699979,53441.11087488001 2024-10-26,12:00:15.000,300,11027699,12565,0,1729944014,13023.53744046999,83.17472873999941,53441.06196504 2024-10-26,12:00:16.000,300,11027691,12925,0,1729944015,13023.59806725999,83.21702352000284,53441.096900640005 2024-10-26,12:00:17.000,300,11027694,12725,0,1729944016,13023.6250125,83.2240726500022,53441.07593928 2024-10-26,12:00:18.000,300,11027650,12965,0,1729944017,13023.631748809996,83.21702352000284,53441.0829264 2024-10-26,12:00:19.000,300,11027720,12965,0,1729944018,13023.638485119991,83.20292526000412,53441.0829264 2024-10-26,12:00:20.000,300,11027717,12645,0,1729944019,13023.60480357,83.18882699999813,53441.11087488001 2024-10-26,12:00:21.000,300,11027719,12765,0,1729944020,13023.550913089995,83.16767961000005,53441.10388776 2024-10-26,12:00:22.000,300,11027725,12605,0,1729944021,13023.44313213,83.1253848300039,53441.10388776 2024-10-26,12:00:23.000,300,11027676,12565,0,1729944022,13023.29493330999,83.10423743999854,53441.096900640005 2024-10-26,12:00:24.000,300,11027669,12525,0,1729944023,13023.180416039999,83.06899179000175,53441.11087488001 2024-10-26,12:00:25.000,300,11027728,12805,0,1729944024,13023.032217219989,83.03374613999767,53441.10388776 2024-10-26,12:00:26.000,300,11027710,12885,0,1729944025,13022.863809469993,83.00554962000024,53441.06895216001 2024-10-26,12:00:27.000,300,11027730,12725,0,1729944026,13022.702138029992,82.9773531000028,53441.096900640005 2024-10-26,12:00:28.000,300,11027733,12765,0,1729944027,13022.513521349996,82.94210744999873,53441.04100368001 2024-10-26,12:00:29.000,300,11027696,12805,0,1729944028,13022.33837728999,82.89276354000322,53441.03401656 2024-10-26,12:00:30.000,300,11027725,12885,0,1729944029,13022.15649691999,82.8645670199985,53441.06895216001 2024-10-26,12:00:31.000,300,11027673,12685,0,1729944030,13021.967880239994,82.81522311000299,53441.04100368001 2024-10-26,12:00:32.000,300,11027677,12605,0,1729944031,13021.812945109989,82.80817398000363,53440.929209760005 2024-10-26,12:00:33.000,300,11027735,12765,0,1729944032,13021.610855810002,82.72358442000404,53440.8383772 2024-10-26,12:00:34.000,300,11027737,12485,0,1729944033,13021.476129609997,82.6671913800019,53440.8383772 2024-10-26,12:00:35.000,300,11027687,12845,0,1729944034,13021.361612339992,82.54030703999888,53440.831390080006 2024-10-26,12:00:36.000,300,11027750,12925,0,1729944035,13021.17973196999,82.46981573999801,53440.84536432 2024-10-26,12:00:37.000,300,11027687,12725,0,1729944036,13021.09889624999,82.32883314000355,53440.78946736 2024-10-26,12:00:38.000,300,11027693,12965,0,1729944037,13020.991115289995,82.15965402000438,53440.78248024001 2024-10-26,12:00:39.000,300,11027708,12605,0,1729944038,13020.890070639995,82.05391706999944,53440.6986348 2024-10-26,12:00:40.000,300,11027699,12725,0,1729944039,13020.81597122999,81.88473795000027,53440.65671208001 2024-10-26,12:00:41.000,300,11027670,12845,0,1729944040,13020.721662889999,81.70850970000174,53440.593828000005 2024-10-26,12:00:42.000,300,11027720,12565,0,1729944041,13020.687981339994,81.46179015000234,53440.50299544 2024-10-26,12:00:43.000,300,11027754,12765,0,1729944042,13020.701453959999,81.24326712000038,53440.475046960004 2024-10-26,12:00:44.000,300,11027716,12525,0,1729944043,13020.634090859989,81.0106458299997,53440.43312424 2024-10-26,12:00:45.000,300,11027702,13005,0,1729944044,13020.667772409994,80.73572976000287,53440.3842144 2024-10-26,12:00:46.000,300,11027743,12525,0,1729944045,13020.694717649989,80.48901021000347,53440.307356080004 2024-10-26,12:00:47.000,300,11027717,12485,0,1729944046,13020.768817059994,80.23524153000471,53440.30036896001 2024-10-26,12:00:48.000,300,11027714,12765,0,1729944047,13020.77555336999,79.99557111000468,53440.23049776001 2024-10-26,12:00:49.000,300,11027727,12765,0,1729944048,13020.802498609999,79.74180242999864,53440.20254928001 2024-10-26,12:00:50.000,300,11027715,12805,0,1729944049,13020.87659801999,79.5162302700046,53440.16761368 2024-10-26,12:00:51.000,300,11027715,12605,0,1729944050,13020.98437898,79.33295288999943,53440.11870384 2024-10-26,12:00:52.000,300,11027714,12525,0,1729944051,13021.092159939995,79.17787202999898,53440.069794 2024-10-26,12:00:53.000,300,11027724,12565,0,1729944052,13021.274040309996,78.99459465000109,53440.03485840001 2024-10-26,12:00:54.000,300,11027728,12685,0,1729944053,13021.375084959996,78.85361204999936,53440.02787128 2024-10-26,12:00:55.000,300,11027683,12885,0,1729944054,13021.530020090002,78.77607161999913,53439.9999228 2024-10-26,12:00:56.000,300,11027712,12605,0,1729944055,13021.684955219993,78.7126294500049,53439.96498720001 2024-10-26,12:00:57.000,300,11027731,12765,0,1729944056,13021.819681419998,78.67033467000147,53439.93703872001 2024-10-26,12:00:58.000,300,11027657,12605,0,1729944057,13021.913989759989,78.62803988999804,53439.923064480005 2024-10-26,12:00:59.000,300,11027739,12725,0,1729944058,13022.06218858,78.61394162999932,53439.93703872001 2024-10-26,12:01:00.000,300,11027710,12965,0,1729944059,13022.169969539995,78.60689249999996,53439.91607736001 2024-10-26,12:01:01.000,300,11027733,12885,0,1729944060,13022.23733263999,78.64918728000339,53439.95101296 2024-10-26,12:01:02.000,300,11027701,13045,0,1729944061,13022.331640979995,78.69148205999954,53439.923064480005 2024-10-26,12:01:03.000,300,11027734,12845,0,1729944062,13022.38553146,78.67033467000147,53439.90909024 2024-10-26,12:01:04.000,300,11027752,12605,0,1729944063,13022.412476699996,78.66328554000211,53439.91607736001 2024-10-26,12:01:05.000,300,11027723,12765,0,1729944064,13022.39900407999,78.66328554000211,53439.971974320004 2024-10-26,12:01:06.000,300,11027715,12725,0,1729944065,13022.39900407999,78.63508902000467,53439.9300516 2024-10-26,12:01:07.000,300,11027704,12885,0,1729944066,13022.30469574,78.57869598000252,53439.9300516 2024-10-26,12:01:08.000,300,11027727,12685,0,1729944067,13022.20365109,78.54345032999845,53439.93703872001 2024-10-26,12:01:09.000,300,11027728,12845,0,1729944068,13022.109342749995,78.51525381000101,53439.944025840006 2024-10-26,12:01:10.000,300,11027704,12845,0,1729944069,13021.873571899989,78.47295903000486,53439.95101296 2024-10-26,12:01:11.000,300,11027719,12685,0,1729944070,13021.718636769998,78.43771338000079,53439.95800008 2024-10-26,12:01:12.000,300,11027743,12645,0,1729944071,13021.590646880002,78.36722207999992,53439.971974320004 2024-10-26,12:01:13.000,300,11027740,12805,0,1729944072,13021.341403409991,78.33197643000312,53439.95800008 2024-10-26,12:01:14.000,300,11027731,13005,0,1729944073,13021.14605042,78.29673077999905,53439.96498720001 2024-10-26,12:01:15.000,300,11027722,12685,0,1729944074,13021.00458791,78.24738687000354,53439.88812888 2024-10-26,12:01:16.000,300,11027761,12605,0,1729944075,13020.83618015999,78.22623947999818,53439.93703872001 2024-10-26,12:01:17.000,300,11027670,12605,0,1729944076,13020.661036099998,78.20509209000011,53439.91607736001 2024-10-26,12:01:18.000,300,11027769,12645,0,1729944077,13020.519573589998,78.21919034999883,53439.85319328 2024-10-26,12:01:19.000,300,11027748,12485,0,1729944078,13020.425265249993,78.26853426000162,53439.874154640005 2024-10-26,12:01:20.000,300,11027707,12725,0,1729944079,13020.324220599992,78.33197643000312,53439.874154640005 2024-10-26,12:01:21.000,300,11027716,12565,0,1729944080,13020.182758089992,78.38132033999864,53439.76236072 2024-10-26,12:01:22.000,300,11027735,12765,0,1729944081,13020.122131299991,78.47295903000486,53439.74139936 2024-10-26,12:01:23.000,300,11027693,12965,0,1729944082,13020.021086649991,78.57164685000316,53439.706463760005 2024-10-26,12:01:24.000,300,11027745,12965,0,1729944083,13019.953723549996,78.66328554000211,53439.65056680001 2024-10-26,12:01:25.000,300,11027744,12605,0,1729944084,13019.85941520999,78.73377684000297,53439.657553920006 2024-10-26,12:01:26.000,300,11027728,12605,0,1729944085,13019.812261039995,78.81836640000256,53439.608644080006 2024-10-26,12:01:27.000,300,11027706,12605,0,1729944086,13019.751634249995,78.88885770000343,53439.538772880005 2024-10-26,12:01:28.000,300,11027731,12725,0,1729944087,13019.731425319995,79.00164378000045,53439.56672136 2024-10-26,12:01:29.000,300,11027729,12805,0,1729944088,13019.70448008,79.11442986000475,53439.49685016 2024-10-26,12:01:30.000,300,11027747,12565,0,1729944089,13019.71795269999,79.1567246400009,53439.48287592001 2024-10-26,12:01:31.000,300,11027738,12525,0,1729944090,13019.751634249995,79.23426507000113,53439.44794032 2024-10-26,12:01:32.000,300,11027739,12525,0,1729944091,13019.792052109995,79.24131420000049,53439.38505624 2024-10-26,12:01:33.000,300,11027725,12645,0,1729944092,13019.79878841999,79.26951071999792,53439.41300472001 2024-10-26,12:01:34.000,300,11027723,12765,0,1729944093,13019.85941520999,79.24836332999985,53439.34313352001 2024-10-26,12:01:35.000,300,11027691,12645,0,1729944094,13019.872887829995,79.22016681000241,53439.31518504001 2024-10-26,12:01:36.000,300,11027689,12685,0,1729944095,13019.86615152,79.12852812000347,53439.35710776 2024-10-26,12:01:37.000,300,11027761,12805,0,1729944096,13019.85941520999,79.08623334000004,53439.35012064 2024-10-26,12:01:38.000,300,11027696,12725,0,1729944097,13019.86615152,78.98754552000173,53439.371082000005 2024-10-26,12:01:39.000,300,11027703,12965,0,1729944098,13019.852678899995,78.93115247999958,53439.37806912 2024-10-26,12:01:40.000,300,11027724,12445,0,1729944099,13019.80552473,78.89590683000279,53439.35710776 2024-10-26,12:01:41.000,300,11027713,12565,0,1729944100,13019.82573366,78.90295596000215,53439.36409488001 2024-10-26,12:01:42.000,300,11027765,12605,0,1729944101,13019.81899734999,78.89590683000279,53439.39204336001 2024-10-26,12:01:43.000,300,11027719,12645,0,1729944102,13019.771843179995,78.90295596000215,53439.37806912 2024-10-26,12:01:44.000,300,11027710,12645,0,1729944103,13019.77857948999,78.88885770000343,53439.39204336001 2024-10-26,12:01:45.000,300,11027761,12605,0,1729944104,13019.80552473,78.88180857000407,53439.35710776 2024-10-26,12:01:46.000,300,11027734,12645,0,1729944105,13019.812261039995,78.86066117999871,53439.39903048 2024-10-26,12:01:47.000,300,11027736,12445,0,1729944106,13019.792052109995,78.86771030999807,53439.4060176 2024-10-26,12:01:48.000,300,11027698,12925,0,1729944107,13019.832469969995,78.88180857000407,53439.35012064 2024-10-26,12:01:49.000,300,11027754,12525,0,1729944108,13019.812261039995,78.9100050900015,53439.440953200006 2024-10-26,12:01:50.000,300,11027787,12645,0,1729944109,13019.771843179995,78.9100050900015,53439.440953200006 2024-10-26,12:01:51.000,300,11027703,12685,0,1729944110,13019.76510687,78.97344726000301,53439.419991840005 2024-10-26,12:01:52.000,300,11027728,12645,0,1729944111,13019.751634249995,79.00164378000045,53439.46191456001 2024-10-26,12:01:53.000,300,11027696,12925,0,1729944112,13019.70448008,78.96639813000365,53439.440953200006 2024-10-26,12:01:54.000,300,11027738,12565,0,1729944113,13019.61690804999,78.9593490000043,53439.440953200006 2024-10-26,12:01:55.000,300,11027726,12925,0,1729944114,13019.53607232999,78.88885770000343,53439.440953200006 2024-10-26,12:01:56.000,300,11027740,12685,0,1729944115,13019.468709229994,78.8113172700032,53439.46191456001 2024-10-26,12:01:57.000,300,11027762,12645,0,1729944116,13019.421555059998,78.7126294500049,53439.48287592001 2024-10-26,12:01:58.000,300,11027765,12765,0,1729944117,13019.381137199998,78.62803988999804,53439.46191456001 2024-10-26,12:01:59.000,300,11027778,12925,0,1729944118,13019.367664579993,78.55049945999781,53439.489863040006 2024-10-26,12:02:00.000,300,11027733,12805,0,1729944119,13019.387873509993,78.52935206999973,53439.50383728 2024-10-26,12:02:01.000,300,11027689,12685,0,1729944120,13019.360928269998,78.39541860000463,53439.50383728 2024-10-26,12:02:02.000,300,11027735,12565,0,1729944121,13019.374400889988,78.40246773000399,53439.50383728 2024-10-26,12:02:03.000,300,11027705,13005,0,1729944122,13019.381137199998,78.37427120999928,53439.46191456001 2024-10-26,12:02:04.000,300,11027714,12725,0,1729944123,13019.414818749989,78.33197643000312,53439.41300472001 2024-10-26,12:02:05.000,300,11027717,12885,0,1729944124,13019.428291369994,78.32492730000376,53439.440953200006 2024-10-26,12:02:06.000,300,11027724,12805,0,1729944125,13019.394609819989,78.26853426000162,53439.4060176 2024-10-26,12:02:07.000,300,11027746,12725,0,1729944126,13019.408082439993,78.19099383000139,53439.43396608001 2024-10-26,12:02:08.000,300,11027689,12765,0,1729944127,13019.461972919999,78.09230601000309,53439.44794032 2024-10-26,12:02:09.000,300,11027717,12365,0,1729944128,13019.509127089994,77.98656905999815,53439.46191456001 2024-10-26,12:02:10.000,300,11027700,12805,0,1729944129,13019.57649018999,77.95132341000135,53439.45492744 2024-10-26,12:02:11.000,300,11027707,12605,0,1729944130,13019.569753879994,77.8596847200024,53439.419991840005 2024-10-26,12:02:12.000,300,11027709,12565,0,1729944131,13019.63711697999,77.73280037999939,53439.41300472001 2024-10-26,12:02:13.000,300,11027667,12565,0,1729944132,13019.66406222,77.66935820999788,53439.4060176 2024-10-26,12:02:14.000,300,11027682,12685,0,1729944133,13019.711216389995,77.59886691000429,53439.39903048 2024-10-26,12:02:15.000,300,11027745,12765,0,1729944134,13019.76510687,77.50017908999871,53439.371082000005 2024-10-26,12:02:16.000,300,11027704,12645,0,1729944135,13019.751634249995,77.43673692000448,53439.32915928 2024-10-26,12:02:17.000,300,11027699,12765,0,1729944136,13019.73816162999,77.35214736000489,53439.35710776 2024-10-26,12:02:18.000,300,11027687,12605,0,1729944137,13019.76510687,77.26050866999867,53439.37806912 2024-10-26,12:02:19.000,300,11027721,12725,0,1729944138,13019.72468901,77.15477172000101,53439.34313352001 2024-10-26,12:02:20.000,300,11027745,12885,0,1729944139,13019.69774376999,77.06313303000206,53439.3361464 2024-10-26,12:02:21.000,300,11027701,12565,0,1729944140,13019.71795269999,76.91510130000097,53439.3361464 2024-10-26,12:02:22.000,300,11027709,12685,0,1729944141,13019.77857948999,76.83051174000138,53439.32915928 2024-10-26,12:02:23.000,300,11027653,12605,0,1729944142,13019.893096759995,76.72477479000372,53439.28024944 2024-10-26,12:02:24.000,300,11027716,12965,0,1729944143,13019.98066878999,76.71067652999773,53439.301210800004 2024-10-26,12:02:25.000,300,11027713,12645,0,1729944144,13020.162549159992,76.71772566000436,53439.28723656 2024-10-26,12:02:26.000,300,11027721,12805,0,1729944145,13020.310747980002,76.72477479000372,53439.322172160006 2024-10-26,12:02:27.000,300,11027730,12685,0,1729944146,13020.485892039993,76.75297131000116,53439.28723656 2024-10-26,12:02:28.000,300,11027699,12525,0,1729944147,13020.654299789989,76.85870825999882,53439.252300960005 2024-10-26,12:02:29.000,300,11027698,12805,0,1729944148,13020.84291647,76.9573960800044,53439.26627520001 2024-10-26,12:02:30.000,300,11027728,13045,0,1729944149,13020.97764266999,77.0560839000027,53439.273262320006 2024-10-26,12:02:31.000,300,11027720,12725,0,1729944150,13021.10563256,77.07723129000078,53439.23832672 2024-10-26,12:02:32.000,300,11027750,12685,0,1729944151,13021.280776619991,77.18296823999844,53439.26627520001 2024-10-26,12:02:33.000,300,11027714,12805,0,1729944152,13021.402030199992,77.2393612800006,53439.30819792 2024-10-26,12:02:34.000,300,11027718,12605,0,1729944153,13021.489602230002,77.29575432000274,53439.301210800004 2024-10-26,12:02:35.000,300,11027680,12765,0,1729944154,13021.637801049998,77.33099996999954,53439.252300960005 2024-10-26,12:02:36.000,300,11027682,12765,0,1729944155,13021.725373079993,77.3380490999989,53439.301210800004 2024-10-26,12:02:37.000,300,11027724,12805,0,1729944156,13021.779263559998,77.35214736000489,53439.36409488001 2024-10-26,12:02:38.000,300,11027747,12885,0,1729944157,13021.853362969989,77.35919649000425,53439.3361464 2024-10-26,12:02:39.000,300,11027726,12485,0,1729944158,13021.880308209998,77.28870519000338,53439.371082000005 2024-10-26,12:02:40.000,300,11027731,12965,0,1729944159,13021.907253449994,77.2393612800006,53439.41300472001 2024-10-26,12:02:41.000,300,11027713,12885,0,1729944160,13021.900517139999,77.17591910999909,53439.35012064 2024-10-26,12:02:42.000,300,11027689,12765,0,1729944161,13021.819681419998,77.07723129000078,53439.39903048 2024-10-26,12:02:43.000,300,11027677,12645,0,1729944162,13021.752318319988,76.9432978199984,53439.440953200006 2024-10-26,12:02:44.000,300,11027715,12925,0,1729944163,13021.725373079993,76.82346261000203,53439.45492744 2024-10-26,12:02:45.000,300,11027727,12765,0,1729944164,13021.678218909998,76.7459221800018,53439.46191456001 2024-10-26,12:02:46.000,300,11027701,12485,0,1729944165,13021.610855810002,76.61198870999942,53439.48287592001 2024-10-26,12:02:47.000,300,11027686,12765,0,1729944166,13021.550229020002,76.54149740999856,53439.51781152 2024-10-26,12:02:48.000,300,11027691,12725,0,1729944167,13021.516547469997,76.39346568000474,53439.50383728 2024-10-26,12:02:49.000,300,11027635,12965,0,1729944168,13021.422239129992,76.29477785999916,53439.52479864 2024-10-26,12:02:50.000,300,11027686,12765,0,1729944169,13021.294249239996,76.21018829999957,53439.52479864 2024-10-26,12:02:51.000,300,11027655,12565,0,1729944170,13021.172995659996,76.1396969999987,53439.49685016 2024-10-26,12:02:52.000,300,11027658,12645,0,1729944171,13020.97764266999,76.0057635300036,53439.51082440001 2024-10-26,12:02:53.000,300,11027662,12605,0,1729944172,13020.762080749999,75.9775670099989,53439.489863040006 2024-10-26,12:02:54.000,300,11027718,13045,0,1729944173,13020.559991449998,75.92117397000402,53439.46191456001 2024-10-26,12:02:55.000,300,11027722,12725,0,1729944174,13020.297275359997,75.81543701999908,53439.4758888 2024-10-26,12:02:56.000,300,11027688,12765,0,1729944175,13020.021086649991,75.72379833000014,53439.468901680004 2024-10-26,12:02:57.000,300,11027666,12405,0,1729944176,13019.73816162999,75.63215964000119,53439.39903048 2024-10-26,12:02:58.000,300,11027664,12525,0,1729944177,13019.488918159994,75.5828157299984,53439.36409488001 2024-10-26,12:02:59.000,300,11027676,12565,0,1729944178,13019.280092549998,75.51937356000417,53439.35012064 2024-10-26,12:03:00.000,300,11027682,12645,0,1729944179,13019.057794319997,75.41363660999923,53439.301210800004 2024-10-26,12:03:01.000,300,11027678,12805,0,1729944180,13018.855705019996,75.39248922000115,53439.322172160006 2024-10-26,12:03:02.000,300,11027708,12685,0,1729944181,13018.68056095999,75.36429270000372,53439.28024944 2024-10-26,12:03:03.000,300,11027713,12845,0,1729944182,13018.57951630999,75.35724357000436,53439.2313396 2024-10-26,12:03:04.000,300,11027743,12925,0,1729944183,13018.47847165999,75.36429270000372,53439.18242976 2024-10-26,12:03:05.000,300,11027734,12885,0,1729944184,13018.411108559994,75.46298052000202,53439.133519920004 2024-10-26,12:03:06.000,300,11027658,12605,0,1729944185,13018.363954389999,75.52642269000353,53439.07063584 2024-10-26,12:03:07.000,300,11027710,12965,0,1729944186,13018.350481769994,75.5969139900044,53439.06364872 2024-10-26,12:03:08.000,300,11027696,12565,0,1729944187,13018.323536529999,75.74494571999821,53438.99377752 2024-10-26,12:03:09.000,300,11027647,12725,0,1729944188,13018.350481769994,75.86478093000187,53438.92390632 2024-10-26,12:03:10.000,300,11027659,13205,0,1729944189,13018.41784486999,75.99166527000489,53438.88897072001 2024-10-26,12:03:11.000,300,11027694,12845,0,1729944190,13018.54583476,76.12559873999999,53438.847048 2024-10-26,12:03:12.000,300,11027656,12965,0,1729944191,13018.68729727,76.28067960000044,53438.8819836 2024-10-26,12:03:13.000,300,11027676,12805,0,1729944192,13018.835496089996,76.48510437000368,53438.78416392 2024-10-26,12:03:14.000,300,11027737,12485,0,1729944193,13019.071266940002,76.62608696999814,53438.819099520006 2024-10-26,12:03:15.000,300,11027681,12805,0,1729944194,13019.313774099988,76.83051174000138,53438.7771768 2024-10-26,12:03:16.000,300,11027713,12645,0,1729944195,13019.529336019994,77.00673998999991,53438.76320256001 2024-10-26,12:03:17.000,300,11027726,12565,0,1729944196,13019.771843179995,77.18296823999844,53438.770189680006 2024-10-26,12:03:18.000,300,11027740,12965,0,1729944197,13020.021086649991,77.31690171000082,53438.74224120001 2024-10-26,12:03:19.000,300,11027645,12805,0,1729944198,13020.243384879992,77.50017908999871,53438.749228320004 2024-10-26,12:03:20.000,300,11027720,12605,0,1729944199,13020.465683109993,77.62001430000237,53438.74224120001 2024-10-26,12:03:21.000,300,11027707,12845,0,1729944200,13020.687981339994,77.73984950999875,53438.76320256001 2024-10-26,12:03:22.000,300,11027711,12925,0,1729944201,13020.84291647,77.78919342000154,53438.84006088001 2024-10-26,12:03:23.000,300,11027691,12725,0,1729944202,13020.98437898,77.8596847200024,53438.847048 2024-10-26,12:03:24.000,300,11027713,12725,0,1729944203,13021.092159939995,77.8949303699992,53438.90294496 2024-10-26,12:03:25.000,300,11027692,12605,0,1729944204,13021.15952303999,77.91607776000455,53438.9518548 2024-10-26,12:03:26.000,300,11027751,12445,0,1729944205,13021.19994089999,77.93722515000263,53438.97980328001 2024-10-26,12:03:27.000,300,11027703,12765,0,1729944206,13021.15952303999,77.90902862999792,53438.88897072001 2024-10-26,12:03:28.000,300,11027743,12565,0,1729944207,13021.132577799995,77.88788123999984,53439.02871312001 2024-10-26,12:03:29.000,300,11027698,12765,0,1729944208,13021.02479684,77.8949303699992,53439.00775176001 2024-10-26,12:03:30.000,300,11027736,12525,0,1729944209,13020.93722480999,77.86673385000176,53439.021726 2024-10-26,12:03:31.000,300,11027653,12445,0,1729944210,13020.910279569995,77.8314881999977,53439.035700240005 2024-10-26,12:03:32.000,300,11027697,12765,0,1729944211,13020.802498609999,77.83853733000433,53439.07063584 2024-10-26,12:03:33.000,300,11027742,12765,0,1729944212,13020.75534443999,77.80329168000026,53439.11255856 2024-10-26,12:03:34.000,300,11027721,12725,0,1729944213,13020.75534443999,77.78919342000154,53439.12653280001 2024-10-26,12:03:35.000,300,11027681,12605,0,1729944214,13020.721662889999,77.74689863999811,53439.133519920004 2024-10-26,12:03:36.000,300,11027720,12845,0,1729944215,13020.687981339994,77.73280037999939,53439.1614684 2024-10-26,12:03:37.000,300,11027707,12765,0,1729944216,13020.687981339994,77.72575125000003,53439.19640400001 2024-10-26,12:03:38.000,300,11027694,12765,0,1729944217,13020.701453959999,77.72575125000003,53439.21037824 2024-10-26,12:03:39.000,300,11027724,12685,0,1729944218,13020.681245029999,77.76804603000346,53439.24531384001 2024-10-26,12:03:40.000,300,11027706,12925,0,1729944219,13020.714926579989,77.81738993999898,53439.252300960005 2024-10-26,12:03:41.000,300,11027702,12605,0,1729944220,13020.661036099998,77.8314881999977,53439.273262320006 2024-10-26,12:03:42.000,300,11027754,12885,0,1729944221,13020.634090859989,77.86673385000176,53439.25928808 2024-10-26,12:03:43.000,300,11027715,12925,0,1729944222,13020.580200379998,77.8949303699992,53439.22435248001 2024-10-26,12:03:44.000,300,11027701,12445,0,1729944223,13020.519573589998,77.95837254000071,53439.24531384001 2024-10-26,12:03:45.000,300,11027721,12645,0,1729944224,13020.506100969993,78.0077164500035,53439.273262320006 2024-10-26,12:03:46.000,300,11027741,12685,0,1729944225,13020.472419420003,78.09935514000244,53439.301210800004 2024-10-26,12:03:47.000,300,11027729,12805,0,1729944226,13020.499364659998,78.18394470000203,53439.322172160006 2024-10-26,12:03:48.000,300,11027719,12725,0,1729944227,13020.492628350003,78.23328861000482,53439.273262320006 2024-10-26,12:03:49.000,300,11027724,12925,0,1729944228,13020.499364659998,78.27558339000097,53439.28723656 2024-10-26,12:03:50.000,300,11027704,12925,0,1729944229,13020.533046209988,78.33197643000312,53439.273262320006 2024-10-26,12:03:51.000,300,11027673,12725,0,1729944230,13020.559991449998,78.36722207999992,53439.21736536 2024-10-26,12:03:52.000,300,11027729,12605,0,1729944231,13020.613881929989,78.40951686000335,53439.22435248001 2024-10-26,12:03:53.000,300,11027740,12685,0,1729944232,13020.640827169998,78.43771338000079,53439.23832672 2024-10-26,12:03:54.000,300,11027698,12725,0,1729944233,13020.735135509989,78.40951686000335,53439.22435248001 2024-10-26,12:03:55.000,300,11027701,12685,0,1729944234,13020.741871819999,78.39541860000463,53439.26627520001 2024-10-26,12:03:56.000,300,11027709,12885,0,1729944235,13020.802498609999,78.36722207999992,53439.273262320006 2024-10-26,12:03:57.000,300,11027721,12805,0,1729944236,13020.81597122999,78.24033774000418,53439.29422368001 2024-10-26,12:03:58.000,300,11027710,12965,0,1729944237,13020.79576229999,78.16279731000395,53439.32915928 2024-10-26,12:03:59.000,300,11027688,12605,0,1729944238,13020.768817059994,78.0429621000003,53439.22435248001 2024-10-26,12:04:00.000,300,11027679,12485,0,1729944239,13020.79576229999,77.95837254000071,53439.31518504001 2024-10-26,12:04:01.000,300,11027715,12925,0,1729944240,13020.82270754,77.88083211000048,53439.3361464 2024-10-26,12:04:02.000,300,11027691,12565,0,1729944241,13020.87659801999,77.80329168000026,53439.28723656 2024-10-26,12:04:03.000,300,11027723,12685,0,1729944242,13020.890070639995,77.72575125000003,53439.28024944 2024-10-26,12:04:04.000,300,11027698,12645,0,1729944243,13020.97764266999,77.6482108199998,53439.28024944 2024-10-26,12:04:05.000,300,11027734,12725,0,1729944244,13021.071951009995,77.5495230000015,53439.301210800004 2024-10-26,12:04:06.000,300,11027696,12645,0,1729944245,13021.193204589996,77.49312995999935,53439.30819792 2024-10-26,12:04:07.000,300,11027723,12725,0,1729944246,13021.287512930001,77.43673692000448,53439.273262320006 2024-10-26,12:04:08.000,300,11027700,12685,0,1729944247,13021.428975440002,77.32395084000018,53439.322172160006 2024-10-26,12:04:09.000,300,11027718,12525,0,1729944248,13021.523283779992,77.23231215000123,53439.30819792 2024-10-26,12:04:10.000,300,11027698,12605,0,1729944249,13021.691691530003,77.16886997999973,53439.34313352001 2024-10-26,12:04:11.000,300,11027723,12645,0,1729944250,13021.785999869993,77.06313303000206,53439.35012064 2024-10-26,12:04:12.000,300,11027741,12885,0,1729944251,13021.934198689989,76.93624868999905,53439.371082000005 2024-10-26,12:04:13.000,300,11027758,12965,0,1729944252,13021.97461654999,76.85870825999882,53439.38505624 2024-10-26,12:04:14.000,300,11027713,12645,0,1729944253,13022.028507029994,76.76002044000052,53439.440953200006 2024-10-26,12:04:15.000,300,11027696,12925,0,1729944254,13022.06218858,76.66838175000157,53439.440953200006 2024-10-26,12:04:16.000,300,11027723,12885,0,1729944255,13022.12281537,76.55559567000455,53439.39204336001 2024-10-26,12:04:17.000,300,11027664,12685,0,1729944256,13022.13628798999,76.42871133000153,53439.41300472001 2024-10-26,12:04:18.000,300,11027712,12805,0,1729944257,13022.13628798999,76.36526916000003,53439.43396608001 2024-10-26,12:04:19.000,300,11027782,12605,0,1729944258,13022.16323323,76.27363047000108,53439.440953200006 2024-10-26,12:04:20.000,300,11027728,12765,0,1729944259,13022.17670584999,76.21018829999957,53439.43396608001 2024-10-26,12:04:21.000,300,11027693,12365,0,1729944260,13022.169969539995,76.19609004000085,53439.37806912 2024-10-26,12:04:22.000,300,11027739,12845,0,1729944261,13022.18344216,76.12559873999999,53439.52479864 2024-10-26,12:04:23.000,300,11027670,12685,0,1729944262,13022.109342749995,76.11150048000127,53439.55274712 2024-10-26,12:04:24.000,300,11027674,12925,0,1729944263,13022.05545226999,76.09035309000319,53439.51781152 2024-10-26,12:04:25.000,300,11027727,12645,0,1729944264,13022.021770719999,76.09740222000255,53439.44794032 2024-10-26,12:04:26.000,300,11027709,12805,0,1729944265,13021.947671309994,76.11854961000063,53439.4758888 2024-10-26,12:04:27.000,300,11027703,12605,0,1729944266,13021.907253449994,76.11854961000063,53439.538772880005 2024-10-26,12:04:28.000,300,11027743,12765,0,1729944267,13021.900517139999,76.11150048000127,53439.53178576001 2024-10-26,12:04:29.000,300,11027703,12525,0,1729944268,13021.819681419998,76.13264786999935,53439.50383728 2024-10-26,12:04:30.000,300,11027719,12645,0,1729944269,13021.759054629998,76.16084439000406,53439.44794032 2024-10-26,12:04:31.000,300,11027726,12605,0,1729944270,13021.745582009993,76.17494265000278,53439.468901680004 2024-10-26,12:04:32.000,300,11027643,12965,0,1729944271,13021.732109389988,76.24543395000364,53439.468901680004 2024-10-26,12:04:33.000,300,11027703,12565,0,1729944272,13021.711900460003,76.25953221000236,53439.41300472001 2024-10-26,12:04:34.000,300,11027754,12525,0,1729944273,13021.698427839998,76.33002351000323,53439.371082000005 2024-10-26,12:04:35.000,300,11027666,12845,0,1729944274,13021.698427839998,76.34412177000195,53439.31518504001 2024-10-26,12:04:36.000,300,11027711,12765,0,1729944275,13021.718636769998,76.47100610999769,53439.37806912 2024-10-26,12:04:37.000,300,11027658,12845,0,1729944276,13021.711900460003,76.47100610999769,53439.322172160006 2024-10-26,12:04:38.000,300,11027704,12845,0,1729944277,13021.678218909998,76.54149740999856,53439.23832672 2024-10-26,12:04:39.000,300,11027705,13045,0,1729944278,13021.631064740002,76.54854653999791,53439.26627520001 2024-10-26,12:04:40.000,300,11027740,12765,0,1729944279,13021.583910569992,76.58379219000199,53439.26627520001 2024-10-26,12:04:41.000,300,11027760,12685,0,1729944280,13021.550229020002,76.54854653999791,53439.23832672 2024-10-26,12:04:42.000,300,11027746,12805,0,1729944281,13021.476129609997,76.56264480000391,53439.24531384001 2024-10-26,12:04:43.000,300,11027697,12845,0,1729944282,13021.368348650001,76.57674306000263,53439.21736536 2024-10-26,12:04:44.000,300,11027693,12645,0,1729944283,13021.267304,76.56969393000327,53439.19640400001 2024-10-26,12:04:45.000,300,11027762,12605,0,1729944284,13021.172995659996,76.58379219000199,53439.19640400001 2024-10-26,12:04:46.000,300,11027672,12605,0,1729944285,13021.08542363,76.61903783999878,53439.23832672 2024-10-26,12:04:47.000,300,11027697,12685,0,1729944286,13020.991115289995,76.64018523000414,53439.133519920004 2024-10-26,12:04:48.000,300,11027699,12645,0,1729944287,13020.85638908999,76.71772566000436,53439.17544264001 2024-10-26,12:04:49.000,300,11027677,12685,0,1729944288,13020.728399199994,76.75297131000116,53439.09858432001 2024-10-26,12:04:50.000,300,11027727,12805,0,1729944289,13020.640827169998,76.8093643500033,53439.07063584 2024-10-26,12:04:51.000,300,11027687,12805,0,1729944290,13020.485892039993,76.88690478000353,53439.01473888 2024-10-26,12:04:52.000,300,11027713,12885,0,1729944291,13020.405056319993,76.9573960800044,53439.06364872 2024-10-26,12:04:53.000,300,11027680,12605,0,1729944292,13020.344429529992,77.02083824999863,53439.01473888 2024-10-26,12:04:54.000,300,11027746,12845,0,1729944293,13020.304011669992,77.14772259000165,53439.01473888 2024-10-26,12:04:55.000,300,11027730,12765,0,1729944294,13020.202967019992,77.14772259000165,53438.965829040004 2024-10-26,12:04:56.000,300,11027679,12685,0,1729944295,13020.162549159992,77.24641040999995,53438.97281616 2024-10-26,12:04:57.000,300,11027706,13045,0,1729944296,13020.081713439991,77.28165606000402,53438.87499648 2024-10-26,12:04:58.000,300,11027687,12765,0,1729944297,13020.108658680001,77.37329475000297,53438.84006088001 2024-10-26,12:04:59.000,300,11027755,12685,0,1729944298,13020.081713439991,77.42968778999784,53438.80512528 2024-10-26,12:05:00.000,300,11027711,12645,0,1729944299,13020.122131299991,77.42968778999784,53438.83307376 2024-10-26,12:05:01.000,300,11027683,12805,0,1729944300,13020.162549159992,77.4508351800032,53438.74224120001 2024-10-26,12:05:02.000,300,11027716,12805,0,1729944301,13020.209703330002,77.52132648000406,53438.74224120001 2024-10-26,12:05:03.000,300,11027649,12965,0,1729944302,13020.256857499997,77.53542474000278,53438.75621544 2024-10-26,12:05:04.000,300,11027723,13045,0,1729944303,13020.351165840002,77.57067038999958,53438.770189680006 2024-10-26,12:05:05.000,300,11027703,12645,0,1729944304,13020.438737869998,77.59886691000429,53438.74224120001 2024-10-26,12:05:06.000,300,11027739,12925,0,1729944305,13020.485892039993,77.60591604000365,53438.72826696 2024-10-26,12:05:07.000,300,11027657,12765,0,1729944306,13020.526309899993,77.62001430000237,53438.75621544 2024-10-26,12:05:08.000,300,11027743,12605,0,1729944307,13020.586936689993,77.59886691000429,53438.68634424 2024-10-26,12:05:09.000,300,11027748,12765,0,1729944308,13020.593672999988,77.59181777999765,53438.71429272 2024-10-26,12:05:10.000,300,11027726,12685,0,1729944309,13020.634090859989,77.5495230000015,53438.72127984001 2024-10-26,12:05:11.000,300,11027689,12605,0,1729944310,13020.654299789989,77.49312995999935,53438.72127984001 2024-10-26,12:05:12.000,300,11027714,12525,0,1729944311,13020.654299789989,77.44378605000384,53438.69333136001 2024-10-26,12:05:13.000,300,11027711,12845,0,1729944312,13020.661036099998,77.36624562000361,53438.75621544 2024-10-26,12:05:14.000,300,11027724,12645,0,1729944313,13020.607145619993,77.26755779999803,53438.69333136001 2024-10-26,12:05:15.000,300,11027718,12685,0,1729944314,13020.640827169998,77.2041156300038,53438.73525408 2024-10-26,12:05:16.000,300,11027735,12845,0,1729944315,13020.613881929989,77.13362433000293,53438.76320256001 2024-10-26,12:05:17.000,300,11027737,12685,0,1729944316,13020.586936689993,77.02083824999863,53438.76320256001 2024-10-26,12:05:18.000,300,11027669,12645,0,1729944317,13020.553255139988,76.90805217000161,53438.798138160004 2024-10-26,12:05:19.000,300,11027695,12525,0,1729944318,13020.499364659998,76.83756087000074,53438.798138160004 2024-10-26,12:05:20.000,300,11027784,12645,0,1729944319,13020.479155729998,76.70362739999837,53438.83307376 2024-10-26,12:05:21.000,300,11027708,12965,0,1729944320,13020.384847389993,76.62608696999814,53438.75621544 2024-10-26,12:05:22.000,300,11027685,12765,0,1729944321,13020.330956910002,76.5978904500007,53438.819099520006 2024-10-26,12:05:23.000,300,11027722,12565,0,1729944322,13020.317484289997,76.4992026300024,53438.85403512 2024-10-26,12:05:24.000,300,11027654,12685,0,1729944323,13020.283802739992,76.47805524000432,53438.83307376 2024-10-26,12:05:25.000,300,11027733,12965,0,1729944324,13020.196230709997,76.42871133000153,53438.80512528 2024-10-26,12:05:26.000,300,11027691,12805,0,1729944325,13020.108658680001,76.42871133000153,53438.819099520006 2024-10-26,12:05:27.000,300,11027729,12805,0,1729944326,13020.054768199996,76.42871133000153,53438.76320256001 2024-10-26,12:05:28.000,300,11027730,12845,0,1729944327,13019.9874051,76.39346568000474,53438.7771768 2024-10-26,12:05:29.000,300,11027697,12605,0,1729944328,13019.92677831,76.37936741999874,53438.74224120001 2024-10-26,12:05:30.000,300,11027703,12805,0,1729944329,13019.832469969995,76.35822003000067,53438.73525408 2024-10-26,12:05:31.000,300,11027680,12765,0,1729944330,13019.76510687,76.3864165499981,53438.71429272 2024-10-26,12:05:32.000,300,11027731,12885,0,1729944331,13019.72468901,76.3511709000013,53438.69333136001 2024-10-26,12:05:33.000,300,11027732,12565,0,1729944332,13019.65732590999,76.35822003000067,53438.7073056 2024-10-26,12:05:34.000,300,11027741,12485,0,1729944333,13019.569753879994,76.36526916000003,53438.67935712 2024-10-26,12:05:35.000,300,11027715,12845,0,1729944334,13019.522599709999,76.37936741999874,53438.65839576 2024-10-26,12:05:36.000,300,11027693,12925,0,1729944335,13019.468709229994,76.37936741999874,53438.651408640006 2024-10-26,12:05:37.000,300,11027722,12645,0,1729944336,13019.414818749989,76.42871133000153,53438.59551168001 2024-10-26,12:05:38.000,300,11027723,12845,0,1729944337,13019.381137199998,76.39346568000474,53438.56057608 2024-10-26,12:05:39.000,300,11027704,12805,0,1729944338,13019.360928269998,76.3511709000013,53438.60948592 2024-10-26,12:05:40.000,300,11027708,12445,0,1729944339,13019.293565169988,76.30182698999852,53438.532627600005 2024-10-26,12:05:41.000,300,11027759,12805,0,1729944340,13019.273356240003,76.30182698999852,53438.54660184 2024-10-26,12:05:42.000,300,11027728,12685,0,1729944341,13019.226202069993,76.17494265000278,53438.56057608 2024-10-26,12:05:43.000,300,11027727,12845,0,1729944342,13019.192520520002,76.09740222000255,53438.53961472 2024-10-26,12:05:44.000,300,11027687,12765,0,1729944343,13019.172311590002,76.0057635300036,53438.52564048001 2024-10-26,12:05:45.000,300,11027715,12685,0,1729944344,13019.205993139993,75.92822310000338,53438.42083368 2024-10-26,12:05:46.000,300,11027707,12525,0,1729944345,13019.165575279992,75.81543701999908,53438.42782080001 2024-10-26,12:05:47.000,300,11027750,12605,0,1729944346,13019.192520520002,75.68150355000398,53438.46974352 2024-10-26,12:05:48.000,300,11027731,12645,0,1729944347,13019.219465759998,75.5969139900044,53438.39987232 2024-10-26,12:05:49.000,300,11027761,12605,0,1729944348,13019.239674689998,75.51232443000481,53438.45576928001 2024-10-26,12:05:50.000,300,11027733,12725,0,1729944349,13019.232938380002,75.40658747999987,53438.40685944001 2024-10-26,12:05:51.000,300,11027711,12965,0,1729944350,13019.266619929993,75.31494879000093,53438.39987232 2024-10-26,12:05:52.000,300,11027716,12525,0,1729944351,13019.307037789993,75.25150661999942,53438.434807920006 2024-10-26,12:05:53.000,300,11027702,12525,0,1729944352,13019.286828859993,75.15986793000047,53438.37891096 2024-10-26,12:05:54.000,300,11027718,12725,0,1729944353,13019.273356240003,75.09642575999897,53438.39987232 2024-10-26,12:05:55.000,300,11027713,12805,0,1729944354,13019.239674689998,75.01183619999938,53438.34397536 2024-10-26,12:05:56.000,300,11027722,12605,0,1729944355,13019.199256829997,74.9272466399998,53438.316026880006 2024-10-26,12:05:57.000,300,11027687,12365,0,1729944356,13019.152102660002,74.78626403999806,53438.316026880006 2024-10-26,12:05:58.000,300,11027729,12765,0,1729944357,13019.104948489992,74.69462534999911,53438.316026880006 2024-10-26,12:05:59.000,300,11027715,12965,0,1729944358,13019.057794319997,74.53954448999866,53438.28807840001 2024-10-26,12:06:00.000,300,11027715,12685,0,1729944359,13018.976958599997,74.42675841000164,53438.267117040006 2024-10-26,12:06:01.000,300,11027739,12845,0,1729944360,13018.929804430001,74.29282493999926,53438.2531428 2024-10-26,12:06:02.000,300,11027767,12685,0,1729944361,13018.909595500001,74.16594060000352,53438.26012992001 2024-10-26,12:06:03.000,300,11027764,12685,0,1729944362,13018.869177640001,74.06020364999858,53438.21820720001 2024-10-26,12:06:04.000,300,11027670,12925,0,1729944363,13018.82875978,73.975614089999,53438.26012992001 2024-10-26,12:06:05.000,300,11027731,12805,0,1729944364,13018.76139667999,73.78528758000175,53438.17628448 2024-10-26,12:06:06.000,300,11027764,12405,0,1729944365,13018.68729727,73.75709106000431,53438.16231024 2024-10-26,12:06:07.000,300,11027705,12845,0,1729944366,13018.653615719995,73.67250150000473,53438.099426160006 2024-10-26,12:06:08.000,300,11027770,12605,0,1729944367,13018.64014309999,73.53856803000235,53438.08545192 2024-10-26,12:06:09.000,300,11027719,12965,0,1729944368,13018.572779999995,73.51037151000492,53438.07147768001 2024-10-26,12:06:10.000,300,11027748,12565,0,1729944369,13018.57951630999,73.48922411999956,53438.01558072 2024-10-26,12:06:11.000,300,11027708,12525,0,1729944370,13018.57951630999,73.46807673000148,53438.00160648001 2024-10-26,12:06:12.000,300,11027747,12925,0,1729944371,13018.512153209995,73.45397847000277,53438.0085936 2024-10-26,12:06:13.000,300,11027720,12645,0,1729944372,13018.5054169,73.47512586000084,53437.959683760004 2024-10-26,12:06:14.000,300,11027707,12645,0,1729944373,13018.471735349995,73.49627324999892,53437.89679968 2024-10-26,12:06:15.000,300,11027753,12645,0,1729944374,13018.47847165999,73.52446977000363,53437.89679968 2024-10-26,12:06:16.000,300,11027730,12565,0,1729944375,13018.43805379999,73.55971542000043,53437.83391560001 2024-10-26,12:06:17.000,300,11027715,12485,0,1729944376,13018.43805379999,73.51037151000492,53437.84090272 2024-10-26,12:06:18.000,300,11027767,12845,0,1729944377,13018.431317489994,73.53856803000235,53437.791992880004 2024-10-26,12:06:19.000,300,11027726,12765,0,1729944378,13018.42458118,73.55971542000043,53437.78500576001 2024-10-26,12:06:20.000,300,11027753,12965,0,1729944379,13018.384163319999,73.54561716000171,53437.75007016 2024-10-26,12:06:21.000,300,11027708,12805,0,1729944380,13018.350481769994,73.53856803000235,53437.68718608001 2024-10-26,12:06:22.000,300,11027747,12805,0,1729944381,13018.31680021999,73.51742064000427,53437.66622472001 2024-10-26,12:06:23.000,300,11027714,13045,0,1729944382,13018.289854979994,73.40463455999998,53437.65225048 2024-10-26,12:06:24.000,300,11027711,12845,0,1729944383,13018.188810329993,73.40463455999998,53437.54744368001 2024-10-26,12:06:25.000,300,11027773,12685,0,1729944384,13018.121447229998,73.30594674000167,53437.575392160004 2024-10-26,12:06:26.000,300,11027763,12725,0,1729944385,13018.033875200003,73.24955369999952,53437.49154672 2024-10-26,12:06:27.000,300,11027716,12565,0,1729944386,13018.006929959993,73.15791501000058,53437.477572480006 2024-10-26,12:06:28.000,300,11027725,12485,0,1729944387,13017.858731139997,73.06627632000163,53437.43564976 2024-10-26,12:06:29.000,300,11027703,12965,0,1729944388,13017.724004939992,72.93939197999862,53437.40071416001 2024-10-26,12:06:30.000,300,11027679,12765,0,1729944389,13017.622960289991,72.8266059000016,53437.38673992 2024-10-26,12:06:31.000,300,11027710,12725,0,1729944390,13017.54212456999,72.69267242999922,53437.36577856 2024-10-26,12:06:32.000,300,11027683,12725,0,1729944391,13017.44781623,72.615131999999,53437.29590736 2024-10-26,12:06:33.000,300,11027708,12925,0,1729944392,13017.34003526999,72.50234592000197,53437.25398464001 2024-10-26,12:06:34.000,300,11027756,12765,0,1729944393,13017.23899061999,72.38251070999831,53437.26795888 2024-10-26,12:06:35.000,300,11027747,12965,0,1729944394,13017.17836382999,72.25562637000257,53437.22603616 2024-10-26,12:06:36.000,300,11027707,12885,0,1729944395,13017.070582869994,72.17808594000235,53437.2050748 2024-10-26,12:06:37.000,300,11027743,12645,0,1729944396,13017.016692389989,72.05825072999869,53437.11424224001 2024-10-26,12:06:38.000,300,11027723,12885,0,1729944397,13016.875229879988,71.91726813000423,53437.01642256001 2024-10-26,12:06:39.000,300,11027692,12245,0,1729944398,13016.814603090002,71.88202248000016,53436.98148696 2024-10-26,12:06:40.000,300,11027735,12725,0,1729944399,13016.794394160002,71.81153117999929,53436.974499840006 2024-10-26,12:06:41.000,300,11027721,12925,0,1729944400,13016.740503679997,71.75513814000442,53436.925590000006 2024-10-26,12:06:42.000,300,11027757,12765,0,1729944401,13016.693349510002,71.68464684000355,53436.89764152001 2024-10-26,12:06:43.000,300,11027677,12525,0,1729944402,13016.652931650002,71.67054858000483,53436.925590000006 2024-10-26,12:06:44.000,300,11027668,12565,0,1729944403,13016.666404269992,71.64940118999948,53436.88366728 2024-10-26,12:06:45.000,300,11027722,12645,0,1729944404,13016.639459029997,71.6282538000014,53436.87668016001 2024-10-26,12:06:46.000,300,11027735,12965,0,1729944405,13016.632722720002,71.61415554000268,53436.79283472 2024-10-26,12:06:47.000,300,11027754,12685,0,1729944406,13016.599041169997,71.5648116299999,53436.79982184001 2024-10-26,12:06:48.000,300,11027692,13045,0,1729944407,13016.632722720002,71.55071337000118,53436.736937760004 2024-10-26,12:06:49.000,300,11027741,12845,0,1729944408,13016.612513790002,71.5295659800031,53436.77187336 2024-10-26,12:06:50.000,300,11027699,12725,0,1729944409,13016.625986409992,71.48727119999967,53436.757899120006 2024-10-26,12:06:51.000,300,11027742,12805,0,1729944410,13016.646195339992,71.45202555000287,53436.757899120006 2024-10-26,12:06:52.000,300,11027752,13005,0,1729944411,13016.686613199992,71.4308781600048,53436.69501504 2024-10-26,12:06:53.000,300,11027756,12765,0,1729944412,13016.700085819997,71.39563251000072,53436.68104080001 2024-10-26,12:06:54.000,300,11027736,12765,0,1729944413,13016.774185230002,71.32514120999986,53436.6461052 2024-10-26,12:06:55.000,300,11027684,12925,0,1729944414,13016.807866779993,71.3180920800005,53436.68104080001 2024-10-26,12:06:56.000,300,11027723,12605,0,1729944415,13016.807866779993,71.26169903999835,53436.67405368 2024-10-26,12:06:57.000,300,11027758,12965,0,1729944416,13016.895438809988,71.24760077999963,53436.72296352 2024-10-26,12:06:58.000,300,11027719,12805,0,1729944417,13016.888702499993,71.13481470000261,53436.69501504 2024-10-26,12:06:59.000,300,11027701,12365,0,1729944418,13016.861757259998,71.07842166000046,53436.66007944001 2024-10-26,12:07:00.000,300,11027713,12525,0,1729944419,13016.929120359993,71.0713725300011,53436.65309232 2024-10-26,12:07:01.000,300,11027750,12605,0,1729944420,13016.935856669988,70.96563558000344,53436.66007944001 2024-10-26,12:07:02.000,300,11027726,12885,0,1729944421,13016.881966189998,70.93038992999936,53436.6461052 2024-10-26,12:07:03.000,300,11027679,12685,0,1729944422,13016.881966189998,70.81760385000234,53436.6461052 2024-10-26,12:07:04.000,300,11027705,12805,0,1729944423,13016.895438809988,70.76825993999955,53436.688027920005 2024-10-26,12:07:05.000,300,11027697,12605,0,1729944424,13016.881966189998,70.68367037999997,53436.67405368 2024-10-26,12:07:06.000,300,11027666,12565,0,1729944425,13016.888702499993,70.67662125000061,53436.6461052 2024-10-26,12:07:07.000,300,11027689,12805,0,1729944426,13016.875229879988,70.62022820999846,53436.66007944001 2024-10-26,12:07:08.000,300,11027686,12805,0,1729944427,13016.821339399998,70.56383517000359,53436.68104080001 2024-10-26,12:07:09.000,300,11027695,12685,0,1729944428,13016.794394160002,70.53563864999887,53436.688027920005 2024-10-26,12:07:10.000,300,11027724,12725,0,1729944429,13016.780921539998,70.54973691000487,53436.688027920005 2024-10-26,12:07:11.000,300,11027664,12685,0,1729944430,13016.767448919993,70.50039300000208,53436.68104080001 2024-10-26,12:07:12.000,300,11027678,12525,0,1729944431,13016.733767370002,70.47219648000464,53436.70898928001 2024-10-26,12:07:13.000,300,11027699,12965,0,1729944432,13016.774185230002,70.44399995999993,53436.68104080001 2024-10-26,12:07:14.000,300,11027710,12645,0,1729944433,13016.767448919993,70.44399995999993,53436.6461052 2024-10-26,12:07:15.000,300,11027694,12805,0,1729944434,13016.767448919993,70.45104908999929,53436.63213096001 2024-10-26,12:07:16.000,300,11027698,12605,0,1729944435,13016.814603090002,70.43695083000057,53436.68104080001 2024-10-26,12:07:17.000,300,11027709,12765,0,1729944436,13016.828075709993,70.47219648000464,53436.66007944001 2024-10-26,12:07:18.000,300,11027719,12885,0,1729944437,13016.834812020003,70.479245610004,53436.688027920005 2024-10-26,12:07:19.000,300,11027693,12645,0,1729944438,13016.915647739988,70.50744213000144,53436.72995064001 2024-10-26,12:07:20.000,300,11027698,12965,0,1729944439,13016.969538219993,70.5779334300023,53436.6461052 2024-10-26,12:07:21.000,300,11027762,12845,0,1729944440,13016.989747149993,70.62727733999782,53436.618156720004 2024-10-26,12:07:22.000,300,11027691,12605,0,1729944441,13017.070582869994,70.71891603000404,53436.63213096001 2024-10-26,12:07:23.000,300,11027702,12765,0,1729944442,13017.164891209999,70.74711255000148,53436.69501504 2024-10-26,12:07:24.000,300,11027723,12765,0,1729944443,13017.13794596999,70.81760385000234,53436.688027920005 2024-10-26,12:07:25.000,300,11027703,12605,0,1729944444,13017.212045379994,70.84580036999978,53436.63213096001 2024-10-26,12:07:26.000,300,11027723,12725,0,1729944445,13017.23899061999,70.88104602000385,53436.688027920005 2024-10-26,12:07:27.000,300,11027737,12605,0,1729944446,13017.225518,70.96563558000344,53436.65309232 2024-10-26,12:07:28.000,300,11027706,12365,0,1729944447,13017.252463239995,70.96563558000344,53436.6461052 2024-10-26,12:07:29.000,300,11027728,12765,0,1729944448,13017.292881099995,70.96563558000344,53436.65309232 2024-10-26,12:07:30.000,300,11027705,12685,0,1729944449,13017.23899061999,70.96563558000344,53436.60418248 2024-10-26,12:07:31.000,300,11027744,13165,0,1729944450,13017.225518,70.95153732000472,53436.65309232 2024-10-26,12:07:32.000,300,11027657,12765,0,1729944451,13017.21878168999,70.91629167000065,53436.618156720004 2024-10-26,12:07:33.000,300,11027681,12765,0,1729944452,13017.191836449994,70.88104602000385,53436.6461052 2024-10-26,12:07:34.000,300,11027754,12805,0,1729944453,13017.171627519994,70.79645646000426,53436.66706656 2024-10-26,12:07:35.000,300,11027717,12485,0,1729944454,13017.131209659994,70.7612108100002,53436.63213096001 2024-10-26,12:07:36.000,300,11027685,12525,0,1729944455,13017.090791799994,70.69071950999933,53436.66706656 2024-10-26,12:07:37.000,300,11027688,12725,0,1729944456,13017.016692389989,70.54973691000487,53436.688027920005 2024-10-26,12:07:38.000,300,11027701,12405,0,1729944457,13017.023428699998,70.45809821999865,53436.688027920005 2024-10-26,12:07:39.000,300,11027727,12845,0,1729944458,13016.996483459989,70.31711562000419,53436.639118080006 2024-10-26,12:07:40.000,300,11027700,12645,0,1729944459,13016.996483459989,70.18318215000181,53436.61116960001 2024-10-26,12:07:41.000,300,11027686,12845,0,1729944460,13016.922384049998,70.06334693999815,53436.6461052 2024-10-26,12:07:42.000,300,11027649,12565,0,1729944461,13016.929120359993,69.9223643400037,53436.60418248 2024-10-26,12:07:43.000,300,11027753,12605,0,1729944462,13016.888702499993,69.82367651999812,53436.56225976001 2024-10-26,12:07:44.000,300,11027714,12645,0,1729944463,13016.848284639993,69.6756447900043,53436.569246880004 2024-10-26,12:07:45.000,300,11027690,12965,0,1729944464,13016.801130469998,69.59105523000471,53436.55527264 2024-10-26,12:07:46.000,300,11027712,12885,0,1729944465,13016.767448919993,69.49236740999913,53436.53431128 2024-10-26,12:07:47.000,300,11027705,13085,0,1729944466,13016.733767370002,69.37253220000275,53436.49937568 2024-10-26,12:07:48.000,300,11027671,12765,0,1729944467,13016.713558440002,69.29499177000253,53436.52732416 2024-10-26,12:07:49.000,300,11027709,12645,0,1729944468,13016.652931650002,69.2526969899991,53436.52732416 2024-10-26,12:07:50.000,300,11027685,12765,0,1729944469,13016.572095930002,69.19630395000422,53436.49937568 2024-10-26,12:07:51.000,300,11027690,12605,0,1729944470,13016.545150689992,69.118763520004,53436.48540144 2024-10-26,12:07:52.000,300,11027686,12805,0,1729944471,13016.437369729996,69.09761612999864,53436.46444008001 2024-10-26,12:07:53.000,300,11027659,12205,0,1729944472,13016.336325079996,69.06237048000185,53436.45745296 2024-10-26,12:07:54.000,300,11027697,12725,0,1729944473,13016.24875305,68.99187918000098,53436.49238856001 2024-10-26,12:07:55.000,300,11027689,12805,0,1729944474,13016.154444709995,68.98483005000162,53436.42950448 2024-10-26,12:07:56.000,300,11027682,12765,0,1729944475,13016.073608989995,68.94253526999819,53436.40854312 2024-10-26,12:07:57.000,300,11027690,12605,0,1729944476,13016.012982199994,68.91433875000075,53436.35963328 2024-10-26,12:07:58.000,300,11027734,12885,0,1729944477,13015.972564339994,68.86499483999796,53436.31771056 2024-10-26,12:07:59.000,300,11027702,12885,0,1729944478,13015.95909171999,68.80860180000309,53436.31072344 2024-10-26,12:08:00.000,300,11027677,12885,0,1729944479,13015.878255999989,68.73811050000222,53436.233865120004 2024-10-26,12:08:01.000,300,11027683,12645,0,1729944480,13015.878255999989,68.68876658999943,53436.21989088 2024-10-26,12:08:02.000,300,11027757,12725,0,1729944481,13015.89846492999,68.6112261599992,53436.21290376 2024-10-26,12:08:03.000,300,11027722,13005,0,1729944482,13015.911937549994,68.57598051000241,53436.19892952 2024-10-26,12:08:04.000,300,11027718,12525,0,1729944483,13015.952355409994,68.46319442999811,53436.10110984 2024-10-26,12:08:05.000,300,11027761,12765,0,1729944484,13015.97930064999,68.37860486999853,53436.1220712 2024-10-26,12:08:06.000,300,11027744,12645,0,1729944485,13015.96582803,68.28696617999958,53436.1220712 2024-10-26,12:08:07.000,300,11027693,12845,0,1729944486,13015.98603696,68.17418010000256,53436.07316136 2024-10-26,12:08:08.000,300,11027737,12605,0,1729944487,13016.033191129995,68.06139401999826,53436.03123864 2024-10-26,12:08:09.000,300,11027732,13045,0,1729944488,13016.06687268,67.9556570700006,53436.07316136 2024-10-26,12:08:10.000,300,11027733,12605,0,1729944489,13016.114026849995,67.84992012000293,53436.01027728001 2024-10-26,12:08:11.000,300,11027716,12565,0,1729944490,13016.053400059995,67.76533056000335,53435.99630304 2024-10-26,12:08:12.000,300,11027751,13045,0,1729944491,13016.134235779995,67.68779013000312,53435.9823288 2024-10-26,12:08:13.000,300,11027730,12805,0,1729944492,13016.154444709995,67.6102497000029,53435.947393200004 2024-10-26,12:08:14.000,300,11027755,12965,0,1729944493,13016.154444709995,67.51861101000395,53435.96136744001 2024-10-26,12:08:15.000,300,11027698,12885,0,1729944494,13016.20159887999,67.4622179700018,53435.9823288 2024-10-26,12:08:16.000,300,11027727,12765,0,1729944495,13016.24875305,67.41992318999837,53435.95438032 2024-10-26,12:08:17.000,300,11027691,12485,0,1729944496,13016.235280429995,67.38467754000158,53435.93341896 2024-10-26,12:08:18.000,300,11027745,12805,0,1729944497,13016.215071499995,67.35648102000414,53435.90547048 2024-10-26,12:08:19.000,300,11027725,12805,0,1729944498,13016.24875305,67.27894059000391,53435.88450912 2024-10-26,12:08:20.000,300,11027715,12885,0,1729944499,13016.22180780999,67.27894059000391,53435.849573520005 2024-10-26,12:08:21.000,300,11027702,12485,0,1729944500,13016.174653639995,67.27894059000391,53435.919444720006 2024-10-26,12:08:22.000,300,11027708,12845,0,1729944501,13016.235280429995,67.27894059000391,53435.85656064 2024-10-26,12:08:23.000,300,11027745,12725,0,1729944502,13016.22180780999,67.26484232999792,53435.82861216 2024-10-26,12:08:24.000,300,11027710,12925,0,1729944503,13016.18812626,67.29303885000263,53435.77271520001 2024-10-26,12:08:25.000,300,11027710,12805,0,1729944504,13016.20159887999,67.31418624000071,53435.86354776 2024-10-26,12:08:26.000,300,11027717,13005,0,1729944505,13016.255489359995,67.27894059000391,53435.85656064 2024-10-26,12:08:27.000,300,11027740,12925,0,1729944506,13016.28917091,67.32828449999943,53435.898483360004 2024-10-26,12:08:28.000,300,11027660,12725,0,1729944507,13016.30264352999,67.3635301500035,53435.898483360004 2024-10-26,12:08:29.000,300,11027714,12645,0,1729944508,13016.30264352999,67.45516884000244,53435.877522 2024-10-26,12:08:30.000,300,11027731,12605,0,1729944509,13016.3497977,67.4974636199986,53435.849573520005 2024-10-26,12:08:31.000,300,11027752,12565,0,1729944510,13016.336325079996,67.5609057900001,53435.898483360004 2024-10-26,12:08:32.000,300,11027726,12925,0,1729944511,13016.34306138999,67.64549534999969,53435.91245760001 2024-10-26,12:08:33.000,300,11027721,12685,0,1729944512,13016.363270319991,67.71598665000056,53435.898483360004 2024-10-26,12:08:34.000,300,11027705,12685,0,1729944513,13016.3497977,67.80057621000014,53435.93341896 2024-10-26,12:08:35.000,300,11027715,13005,0,1729944514,13016.3497977,67.94860794000124,53435.898483360004 2024-10-26,12:08:36.000,300,11027724,12485,0,1729944515,13016.316116149996,68.02614837000147,53435.96136744001 2024-10-26,12:08:37.000,300,11027730,12605,0,1729944516,13016.295907219996,68.18122923000192,53435.95438032 2024-10-26,12:08:38.000,300,11027749,12565,0,1729944517,13016.28917091,68.3151627000043,53435.968354560006 2024-10-26,12:08:39.000,300,11027718,12725,0,1729944518,13016.30264352999,68.42794878000132,53435.92643184 2024-10-26,12:08:40.000,300,11027757,12485,0,1729944519,13016.24875305,68.59712790000049,53435.93341896 2024-10-26,12:08:41.000,300,11027746,12725,0,1729944520,13016.28917091,68.73106137000286,53435.93341896 2024-10-26,12:08:42.000,300,11027693,12645,0,1729944521,13016.30264352999,68.84384744999988,53435.96136744001 2024-10-26,12:08:43.000,300,11027712,12765,0,1729944522,13016.275698289995,68.99892831000034,53435.968354560006 2024-10-26,12:08:44.000,300,11027704,12885,0,1729944523,13016.275698289995,69.08351786999992,53436.03822576001 2024-10-26,12:08:45.000,300,11027673,12645,0,1729944524,13016.30937984,69.18220568999823,53435.94040608001 2024-10-26,12:08:46.000,300,11027725,12605,0,1729944525,13016.30264352999,69.23859873000038,53435.968354560006 2024-10-26,12:08:47.000,300,11027718,12805,0,1729944526,13016.37000663,69.28794264000317,53435.98931592001 2024-10-26,12:08:48.000,300,11027751,12605,0,1729944527,13016.417160799996,69.36548307000339,53436.017264400005 2024-10-26,12:08:49.000,300,11027710,12925,0,1729944528,13016.491260210001,69.4148269799989,53436.03123864 2024-10-26,12:08:50.000,300,11027748,12645,0,1729944529,13016.592304860002,69.45007263000298,53436.02425152 2024-10-26,12:08:51.000,300,11027700,12925,0,1729944530,13016.693349510002,69.45007263000298,53436.04521288 2024-10-26,12:08:52.000,300,11027733,12885,0,1729944531,13016.841548329998,69.47826915000041,53436.017264400005 2024-10-26,12:08:53.000,300,11027747,12685,0,1729944532,13016.942592979998,69.4641708900017,53436.03822576001 2024-10-26,12:08:54.000,300,11027703,12805,0,1729944533,13017.050373939994,69.4641708900017,53436.08014848001 2024-10-26,12:08:55.000,300,11027700,12565,0,1729944534,13017.164891209999,69.43597437000426,53436.08014848001 2024-10-26,12:08:56.000,300,11027713,12885,0,1729944535,13017.272672169995,69.43597437000426,53436.08014848001 2024-10-26,12:08:57.000,300,11027753,12805,0,1729944536,13017.44781623,69.38663046000147,53436.08014848001 2024-10-26,12:08:58.000,300,11027715,12765,0,1729944537,13017.596015049996,69.35138481000467,53436.08014848001 2024-10-26,12:08:59.000,300,11027680,12765,0,1729944538,13017.744213869992,69.37253220000275,53436.15700680001 2024-10-26,12:09:00.000,300,11027711,12685,0,1729944539,13017.865467449992,69.3161391600006,53436.10809696001 2024-10-26,12:09:01.000,300,11027716,12645,0,1729944540,13017.993457340002,69.28794264000317,53436.21290376 2024-10-26,12:09:02.000,300,11027726,12845,0,1729944541,13018.114710919988,69.26679524999781,53436.233865120004 2024-10-26,12:09:03.000,300,11027716,12725,0,1729944542,13018.222491879998,69.20335308000358,53436.184955280005 2024-10-26,12:09:04.000,300,11027724,12565,0,1729944543,13018.370690699994,69.19630395000422,53436.28976208 2024-10-26,12:09:05.000,300,11027724,12605,0,1729944544,13018.491944279995,69.18925482000486,53436.33867192 2024-10-26,12:09:06.000,300,11027707,12565,0,1729944545,13018.57951630999,69.11171439000464,53436.33867192 2024-10-26,12:09:07.000,300,11027737,12725,0,1729944546,13018.70076988999,69.14696004000143,53436.303736320006 2024-10-26,12:09:08.000,300,11027743,12725,0,1729944547,13018.781605609991,69.16105830000015,53436.38758176 2024-10-26,12:09:09.000,300,11027729,12805,0,1729944548,13018.909595500001,69.14696004000143,53436.450465840004 2024-10-26,12:09:10.000,300,11027737,12525,0,1729944549,13018.983694909992,69.21040221000294,53436.48540144 2024-10-26,12:09:11.000,300,11027700,12565,0,1729944550,13019.064530629992,69.20335308000358,53436.44347872001 2024-10-26,12:09:12.000,300,11027738,12845,0,1729944551,13019.192520520002,69.26679524999781,53436.49238856001 2024-10-26,12:09:13.000,300,11027750,12565,0,1729944552,13019.266619929993,69.28794264000317,53436.53431128 2024-10-26,12:09:14.000,300,11027726,12765,0,1729944553,13019.394609819989,69.30909003000124,53436.590208240006 2024-10-26,12:09:15.000,300,11027696,13045,0,1729944554,13019.482181849999,69.37958133000211,53436.62514384 2024-10-26,12:09:16.000,300,11027716,12805,0,1729944555,13019.522599709999,69.42187610999827,53436.63213096001 2024-10-26,12:09:17.000,300,11027701,12805,0,1729944556,13019.63711697999,69.49236740999913,53436.688027920005 2024-10-26,12:09:18.000,300,11027715,12645,0,1729944557,13019.670798529994,69.56285871,53436.70200216 2024-10-26,12:09:19.000,300,11027733,12765,0,1729944558,13019.74489794,69.62630088000151,53436.77187336 2024-10-26,12:09:20.000,300,11027728,12885,0,1729944559,13019.77857948999,69.69679218000238,53436.77187336 2024-10-26,12:09:21.000,300,11027728,12765,0,1729944560,13019.893096759995,69.73908695999853,53436.81379608 2024-10-26,12:09:22.000,300,11027690,12605,0,1729944561,13019.94698724,69.76023435000388,53436.8207832 2024-10-26,12:09:23.000,300,11027732,12845,0,1729944562,13020.000877719991,69.83777478000411,53436.87668016001 2024-10-26,12:09:24.000,300,11027724,12925,0,1729944563,13020.074977129996,69.88711868999962,53436.904628640004 2024-10-26,12:09:25.000,300,11027723,12765,0,1729944564,13020.115394989996,69.93646260000241,53436.9605256 2024-10-26,12:09:26.000,300,11027709,12605,0,1729944565,13020.169285470001,69.97170824999921,53436.974499840006 2024-10-26,12:09:27.000,300,11027708,12525,0,1729944566,13020.169285470001,69.98580650999793,53437.01642256001 2024-10-26,12:09:28.000,300,11027739,12645,0,1729944567,13020.196230709997,69.98580650999793,53437.03738392 2024-10-26,12:09:29.000,300,11027728,12605,0,1729944568,13020.229912260002,69.97875737999857,53437.00943544 2024-10-26,12:09:30.000,300,11027740,12925,0,1729944569,13020.216439639997,69.96465911999985,53437.093280880006 2024-10-26,12:09:31.000,300,11027757,12845,0,1729944570,13020.250121190002,69.97875737999857,53437.093280880006 2024-10-26,12:09:32.000,300,11027722,12565,0,1729944571,13020.270330120002,69.88711868999962,53437.100268 2024-10-26,12:09:33.000,300,11027728,12645,0,1729944572,13020.256857499997,69.83777478000411,53437.04437104001 2024-10-26,12:09:34.000,300,11027707,12805,0,1729944573,13020.250121190002,69.76728348000324,53437.10725512 2024-10-26,12:09:35.000,300,11027725,12485,0,1729944574,13020.277066429997,69.71793957000045,53437.15616496 2024-10-26,12:09:36.000,300,11027738,12605,0,1729944575,13020.304011669992,69.65449739999895,53437.13520360001 2024-10-26,12:09:37.000,300,11027681,12805,0,1729944576,13020.250121190002,69.54171132000192,53437.12821648 2024-10-26,12:09:38.000,300,11027749,12885,0,1729944577,13020.304011669992,69.51351480000449,53437.12821648 2024-10-26,12:09:39.000,300,11027719,12725,0,1729944578,13020.277066429997,69.37958133000211,53437.14917784 2024-10-26,12:09:40.000,300,11027746,12805,0,1729944579,13020.277066429997,69.28794264000317,53437.12821648 2024-10-26,12:09:41.000,300,11027701,12605,0,1729944580,13020.277066429997,69.22450047000166,53437.15616496 2024-10-26,12:09:42.000,300,11027742,12645,0,1729944581,13020.297275359997,69.16105830000015,53437.15616496 2024-10-26,12:09:43.000,300,11027717,12765,0,1729944582,13020.229912260002,69.13991091000207,53437.18411344001 2024-10-26,12:09:44.000,300,11027735,12605,0,1729944583,13020.250121190002,69.104665259998,53437.13520360001 2024-10-26,12:09:45.000,300,11027739,12885,0,1729944584,13020.236648569997,69.09056699999928,53437.2050748 2024-10-26,12:09:46.000,300,11027782,12685,0,1729944585,13020.189494400001,69.08351786999992,53437.19808768 2024-10-26,12:09:47.000,300,11027733,12445,0,1729944586,13020.162549159992,69.0694196100012,53437.18411344001 2024-10-26,12:09:48.000,300,11027712,12645,0,1729944587,13020.101922369991,69.07646874000056,53437.21206192001 2024-10-26,12:09:49.000,300,11027697,12405,0,1729944588,13020.061504509991,69.06237048000185,53437.21206192001 2024-10-26,12:09:50.000,300,11027720,12885,0,1729944589,13020.041295579991,69.07646874000056,53437.260971760006 2024-10-26,12:09:51.000,300,11027750,12685,0,1729944590,13019.994141409996,69.104665259998,53437.240010400004 2024-10-26,12:09:52.000,300,11027737,12765,0,1729944591,13019.92677831,69.13991091000207,53437.240010400004 2024-10-26,12:09:53.000,300,11027729,12565,0,1729944592,13019.86615152,69.13991091000207,53437.23302328001 2024-10-26,12:09:54.000,300,11027727,12605,0,1729944593,13019.84594259,69.18925482000486,53437.23302328001 2024-10-26,12:09:55.000,300,11027736,12645,0,1729944594,13019.7853158,69.23859873000038,53437.21904904 2024-10-26,12:09:56.000,300,11027742,12525,0,1729944595,13019.74489794,69.23859873000038,53437.21904904 2024-10-26,12:09:57.000,300,11027749,12805,0,1729944596,13019.71795269999,69.22450047000166,53437.23302328001 2024-10-26,12:09:58.000,300,11027749,12765,0,1729944597,13019.69774376999,69.19630395000422,53437.1701392 2024-10-26,12:09:59.000,300,11027767,12525,0,1729944598,13019.711216389995,69.2174513400023,53437.17712632 2024-10-26,12:10:00.000,300,11027733,12485,0,1729944599,13019.68427115,69.17515655999887,53437.191100560005 2024-10-26,12:10:01.000,300,11027720,12605,0,1729944600,13019.68427115,69.0694196100012,53437.16315208001 2024-10-26,12:10:02.000,300,11027725,12565,0,1729944601,13019.68427115,69.02712482999777,53437.100268 2024-10-26,12:10:03.000,300,11027686,12565,0,1729944602,13019.691007459995,68.9707317900029,53437.072319520004 2024-10-26,12:10:04.000,300,11027747,12845,0,1729944603,13019.72468901,68.86499483999796,53437.093280880006 2024-10-26,12:10:05.000,300,11027732,12725,0,1729944604,13019.72468901,68.78040527999838,53437.08629376001 2024-10-26,12:10:06.000,300,11027730,12885,0,1729944605,13019.75837055999,68.65352094000264,53437.07930664 2024-10-26,12:10:07.000,300,11027698,12565,0,1729944606,13019.771843179995,68.48434182000346,53437.0303968 2024-10-26,12:10:08.000,300,11027756,12765,0,1729944607,13019.80552473,68.35745748000045,53437.03738392 2024-10-26,12:10:09.000,300,11027722,12445,0,1729944608,13019.81899734999,68.20942574999935,53437.00943544 2024-10-26,12:10:10.000,300,11027743,12605,0,1729944609,13019.86615152,68.08959054000297,53437.03738392 2024-10-26,12:10:11.000,300,11027718,12805,0,1729944610,13019.88636045,67.91336229000444,53437.01642256001 2024-10-26,12:10:12.000,300,11027719,12685,0,1729944611,13019.89983306999,67.75828143000399,53436.98847408 2024-10-26,12:10:13.000,300,11027737,12605,0,1729944612,13019.893096759995,67.66664273999777,53436.9605256 2024-10-26,12:10:14.000,300,11027747,12685,0,1729944613,13019.92677831,67.49041448999924,53436.99546120001 2024-10-26,12:10:15.000,300,11027747,12445,0,1729944614,13019.94025092999,67.41287405999901,53436.9605256 2024-10-26,12:10:16.000,300,11027722,12565,0,1729944615,13019.953723549996,67.2507440699992,53436.91860288001 2024-10-26,12:10:17.000,300,11027745,12845,0,1729944616,13019.92004199999,67.1520562500009,53436.91860288001 2024-10-26,12:10:18.000,300,11027713,12845,0,1729944617,13019.973932479996,67.05336843000259,53436.91860288001 2024-10-26,12:10:19.000,300,11027770,12565,0,1729944618,13019.96045985999,66.98287713000173,53436.8906544 2024-10-26,12:10:20.000,300,11027770,12645,0,1729944619,13019.913305689995,66.91238583000086,53436.925590000006 2024-10-26,12:10:21.000,300,11027764,12525,0,1729944620,13019.84594259,66.87714018000406,53436.904628640004 2024-10-26,12:10:22.000,300,11027729,12805,0,1729944621,13019.77857948999,66.82779627000127,53436.89764152001 2024-10-26,12:10:23.000,300,11027711,12725,0,1729944622,13019.69774376999,66.82074714000191,53436.8906544 2024-10-26,12:10:24.000,300,11027721,12685,0,1729944623,13019.670798529994,66.82074714000191,53436.89764152001 2024-10-26,12:10:25.000,300,11027733,12805,0,1729944624,13019.55628125999,66.84894365999935,53436.83475744 2024-10-26,12:10:26.000,300,11027708,12725,0,1729944625,13019.475445539989,66.89123844000278,53436.84873168001 2024-10-26,12:10:27.000,300,11027723,12525,0,1729944626,13019.354191959988,66.89828757000214,53436.77187336 2024-10-26,12:10:28.000,300,11027686,12925,0,1729944627,13019.273356240003,66.91943496000022,53436.83475744 2024-10-26,12:10:29.000,300,11027718,12605,0,1729944628,13019.145366349992,66.93353321999894,53436.736937760004 2024-10-26,12:10:30.000,300,11027743,12765,0,1729944629,13019.024112769992,66.93353321999894,53436.757899120006 2024-10-26,12:10:31.000,300,11027745,12645,0,1729944630,13018.963485979992,66.9405823499983,53436.66706656 2024-10-26,12:10:32.000,300,11027698,12605,0,1729944631,13018.842232399991,66.96172974000365,53436.66007944001 2024-10-26,12:10:33.000,300,11027729,12525,0,1729944632,13018.74118774999,66.87714018000406,53436.66007944001 2024-10-26,12:10:34.000,300,11027728,12645,0,1729944633,13018.694033579995,66.86304191999807,53436.61116960001 2024-10-26,12:10:35.000,300,11027758,12965,0,1729944634,13018.57951630999,66.82779627000127,53436.55527264 2024-10-26,12:10:36.000,300,11027770,12645,0,1729944635,13018.5054169,66.79255062000448,53436.576234 2024-10-26,12:10:37.000,300,11027745,12805,0,1729944636,13018.46499904,66.73615758000233,53436.51334992001 2024-10-26,12:10:38.000,300,11027801,12965,0,1729944637,13018.431317489994,66.68681366999954,53436.53431128 2024-10-26,12:10:39.000,300,11027746,12925,0,1729944638,13018.370690699994,66.58107672000187,53436.47841432 2024-10-26,12:10:40.000,300,11027684,12605,0,1729944639,13018.31680021999,66.52468367999973,53436.35963328 2024-10-26,12:10:41.000,300,11027701,12685,0,1729944640,13018.289854979994,66.40484847000334,53436.352646160005 2024-10-26,12:10:42.000,300,11027743,12605,0,1729944641,13018.31680021999,66.33435717000248,53436.303736320006 2024-10-26,12:10:43.000,300,11027734,12565,0,1729944642,13018.289854979994,66.23566935000417,53436.254826480006 2024-10-26,12:10:44.000,300,11027742,12885,0,1729944643,13018.323536529999,66.17222718000266,53436.24783936001 2024-10-26,12:10:45.000,300,11027700,12805,0,1729944644,13018.363954389999,66.14403065999795,53436.17796816001 2024-10-26,12:10:46.000,300,11027686,12525,0,1729944645,13018.33700914999,66.06649022999773,53436.1220712 2024-10-26,12:10:47.000,300,11027712,12685,0,1729944646,13018.343745459999,66.03829371000029,53436.08014848001 2024-10-26,12:10:48.000,300,11027725,12685,0,1729944647,13018.390899629994,65.9537041500007,53436.05918712001 2024-10-26,12:10:49.000,300,11027724,12845,0,1729944648,13018.411108559994,65.96075328000006,53436.017264400005 2024-10-26,12:10:50.000,300,11027721,12685,0,1729944649,13018.431317489994,65.94665502000134,53436.01027728001 2024-10-26,12:10:51.000,300,11027716,12565,0,1729944650,13018.370690699994,65.92550763000327,53435.98931592001 2024-10-26,12:10:52.000,300,11027729,12725,0,1729944651,13018.330272839994,65.89731110999855,53435.99630304 2024-10-26,12:10:53.000,300,11027702,12605,0,1729944652,13018.330272839994,65.88321284999984,53435.99630304 2024-10-26,12:10:54.000,300,11027724,12565,0,1729944653,13018.296591289989,65.86206546000176,53435.94040608001 2024-10-26,12:10:55.000,300,11027735,12765,0,1729944654,13018.262909739999,65.83386894000432,53435.919444720006 2024-10-26,12:10:56.000,300,11027737,12605,0,1729944655,13018.209019259994,65.7563285100041,53435.86354776 2024-10-26,12:10:57.000,300,11027703,12685,0,1729944656,13018.141656159998,65.74927938000474,53435.849573520005 2024-10-26,12:10:58.000,300,11027697,12925,0,1729944657,13018.033875200003,65.69993547000195,53435.800663680006 2024-10-26,12:10:59.000,300,11027690,12645,0,1729944658,13017.946303169992,65.66468981999788,53435.79367656001 2024-10-26,12:11:00.000,300,11027728,12445,0,1729944659,13017.851994830002,65.62944417000108,53435.78668944 2024-10-26,12:11:01.000,300,11027731,12965,0,1729944660,13017.724004939992,65.56600199999957,53435.79367656001 2024-10-26,12:11:02.000,300,11027727,12685,0,1729944661,13017.616223979996,65.48141243999999,53435.70983112 2024-10-26,12:11:03.000,300,11027737,12885,0,1729944662,13017.474761469995,65.44616679000319,53435.7377796 2024-10-26,12:11:04.000,300,11027730,12565,0,1729944663,13017.38718944,65.41092113999912,53435.72380536001 2024-10-26,12:11:05.000,300,11027707,12805,0,1729944664,13017.292881099995,65.33338070999889,53435.69585688 2024-10-26,12:11:06.000,300,11027713,12645,0,1729944665,13017.164891209999,65.30518419000146,53435.59105008 2024-10-26,12:11:07.000,300,11027747,12605,0,1729944666,13017.070582869994,65.2487911499993,53435.54912736 2024-10-26,12:11:08.000,300,11027763,13005,0,1729944667,13016.935856669988,65.19239811000443,53435.50720464001 2024-10-26,12:11:09.000,300,11027755,12685,0,1729944668,13016.834812020003,65.150103330001,53435.50021752 2024-10-26,12:11:10.000,300,11027684,12685,0,1729944669,13016.747239989993,65.14305420000164,53435.45829480001 2024-10-26,12:11:11.000,300,11027713,12765,0,1729944670,13016.639459029997,65.07256290000078,53435.395410720004 2024-10-26,12:11:12.000,300,11027751,12805,0,1729944671,13016.531678070001,65.03731725000398,53435.31855240001 2024-10-26,12:11:13.000,300,11027705,12725,0,1729944672,13016.491260210001,64.93158029999904,53435.31855240001 2024-10-26,12:11:14.000,300,11027724,12445,0,1729944673,13016.356534009996,64.89633465000225,53435.248681200006 2024-10-26,12:11:15.000,300,11027687,12965,0,1729944674,13016.316116149996,64.83289248000074,53435.178810000005 2024-10-26,12:11:16.000,300,11027736,12725,0,1729944675,13016.22180780999,64.77649943999859,53435.15086152001 2024-10-26,12:11:17.000,300,11027743,12765,0,1729944676,13016.12076315999,64.68486074999964,53435.108938800004 2024-10-26,12:11:18.000,300,11027723,12885,0,1729944677,13016.01971850999,64.5932220600007,53435.09496456 2024-10-26,12:11:19.000,300,11027758,12805,0,1729944678,13015.945619099999,64.51568163000047,53435.04605472 2024-10-26,12:11:20.000,300,11027698,12605,0,1729944679,13015.871519689994,64.40289555000345,53435.00413200001 2024-10-26,12:11:21.000,300,11027706,12805,0,1729944680,13015.763738729998,64.22666729999764,53434.93426080001 2024-10-26,12:11:22.000,300,11027741,12685,0,1729944681,13015.703111939998,64.08568470000318,53434.85041536 2024-10-26,12:11:23.000,300,11027727,12965,0,1729944682,13015.595330980002,63.95880036000017,53434.85041536 2024-10-26,12:11:24.000,300,11027714,12605,0,1729944683,13015.480813709997,63.789621240001,53434.76656992001 2024-10-26,12:11:25.000,300,11027695,12645,0,1729944684,13015.406714299992,63.627491250001185,53434.71067296 2024-10-26,12:11:26.000,300,11027723,12645,0,1729944685,13015.359560129997,63.41601734999858,53434.63381464 2024-10-26,12:11:27.000,300,11027707,12765,0,1729944686,13015.197888689996,63.25388735999877,53434.577917680006 2024-10-26,12:11:28.000,300,11027664,12965,0,1729944687,13015.13052559,63.10585562999768,53434.53599496 2024-10-26,12:11:29.000,300,11027721,12965,0,1729944688,13015.04295355999,62.90143086000171,53434.52900784001 2024-10-26,12:11:30.000,300,11027718,12725,0,1729944689,13014.92169997999,62.71815348000382,53434.42420104 2024-10-26,12:11:31.000,300,11027744,12605,0,1729944690,13014.834127949995,62.57012175000273,53434.40323968001 2024-10-26,12:11:32.000,300,11027721,12565,0,1729944691,13014.69940174999,62.400942630003556,53434.36131696001 2024-10-26,12:11:33.000,300,11027738,12605,0,1729944692,13014.584884479998,62.28815654999926,53434.291445760005 2024-10-26,12:11:34.000,300,11027699,12605,0,1729944693,13014.456894589988,62.126026559999445,53434.23554880001 2024-10-26,12:11:35.000,300,11027722,12565,0,1729944694,13014.335641010002,62.006191350003064,53434.221574560004 2024-10-26,12:11:36.000,300,11027760,12685,0,1729944695,13014.214387430002,61.893405269998766,53434.13772912 2024-10-26,12:11:37.000,300,11027685,12725,0,1729944696,13014.099870159996,61.79471745000046,53434.074845040006 2024-10-26,12:11:38.000,300,11027672,12605,0,1729944697,13013.985352889991,61.71012789000088,53434.02593520001 2024-10-26,12:11:39.000,300,11027705,12605,0,1729944698,13013.83041776,61.61848920000193,53433.956064000005 2024-10-26,12:11:40.000,300,11027674,12885,0,1729944699,13013.76979097,61.533899640002346,53433.907154160006 2024-10-26,12:11:41.000,300,11027697,12645,0,1729944700,13013.66874632,61.47045747000084,53433.87920568001 2024-10-26,12:11:42.000,300,11027696,12605,0,1729944701,13013.60811953,61.40701529999933,53433.80234736 2024-10-26,12:11:43.000,300,11027694,12445,0,1729944702,13013.48012963999,61.34357312999782,53433.7464504 2024-10-26,12:11:44.000,300,11027689,12445,0,1729944703,13013.338667129989,61.28718009000295,53433.70452768 2024-10-26,12:11:45.000,300,11027673,12645,0,1729944704,13013.284776649998,61.2307870500008,53433.669592080005 2024-10-26,12:11:46.000,300,11027697,12965,0,1729944705,13013.203940929998,61.195541400004004,53433.58574664 2024-10-26,12:11:47.000,300,11027705,12605,0,1729944706,13013.156786760002,61.11800097000378,53433.515875439996 2024-10-26,12:11:48.000,300,11027674,12765,0,1729944707,13013.069214729992,61.04750967000291,53433.45997848 2024-10-26,12:11:49.000,300,11027739,12925,0,1729944708,13013.028796869992,60.94177271999797,53433.31324896 2024-10-26,12:11:50.000,300,11027744,12805,0,1729944709,13012.968170079992,60.864232289997744,53433.27831336001 2024-10-26,12:11:51.000,300,11027702,12925,0,1729944710,13012.927752219992,60.80079012000351,53433.27831336001 2024-10-26,12:11:52.000,300,11027697,12765,0,1729944711,13012.887334359992,60.70915143000457,53433.18748080001 2024-10-26,12:11:53.000,300,11027727,12605,0,1729944712,13012.860389119996,60.64570926000306,53433.10363536 2024-10-26,12:11:54.000,300,11027685,12685,0,1729944713,13012.880598049996,60.61046360999899,53433.04075128001 2024-10-26,12:11:55.000,300,11027697,12845,0,1729944714,13012.860389119996,60.547021440004755,53432.9778672 2024-10-26,12:11:56.000,300,11027723,13005,0,1729944715,13012.833443880001,60.504726660001324,53432.95690584 2024-10-26,12:11:57.000,300,11027687,12725,0,1729944716,13012.840180189996,60.490628400002606,53432.79620208 2024-10-26,12:11:58.000,300,11027685,12405,0,1729944717,13012.887334359992,60.455382749998535,53432.81716344 2024-10-26,12:11:59.000,300,11027693,12605,0,1729944718,13012.894070670001,60.448333619999175,53432.74729224 2024-10-26,12:12:00.000,300,11027716,12525,0,1729944719,13012.927752219992,60.46948101000453,53432.6983824 2024-10-26,12:12:01.000,300,11027706,12445,0,1729944720,13012.947961149992,60.46948101000453,53432.64947256 2024-10-26,12:12:02.000,300,11027703,12885,0,1729944721,13012.974906390002,60.497677530001965,53432.5935756 2024-10-26,12:12:03.000,300,11027716,12805,0,1729944722,13013.008587939992,60.53997230999812,53432.5237044 2024-10-26,12:12:04.000,300,11027747,13005,0,1729944723,13013.015324250002,60.547021440004755,53432.51671728001 2024-10-26,12:12:05.000,300,11027702,12525,0,1729944724,13013.028796869992,60.561119700003474,53432.446846080005 2024-10-26,12:12:06.000,300,11027699,12845,0,1729944725,13013.075951040002,60.53997230999812,53432.43287184 2024-10-26,12:12:07.000,300,11027682,12645,0,1729944726,13013.042269489997,60.56816883000283,53432.33505216 2024-10-26,12:12:08.000,300,11027726,12645,0,1729944727,13013.075951040002,60.554070570004114,53432.328065040005 2024-10-26,12:12:09.000,300,11027693,12525,0,1729944728,13013.008587939992,60.561119700003474,53432.29312944 2024-10-26,12:12:10.000,300,11027699,12845,0,1729944729,13013.001851629997,60.53997230999812,53432.27216808001 2024-10-26,12:12:11.000,300,11027720,12605,0,1729944730,13012.947961149992,60.51882492000004,53432.2442196 2024-10-26,12:12:12.000,300,11027723,12885,0,1729944731,13012.840180189996,60.497677530001965,53432.25819384 2024-10-26,12:12:13.000,300,11027702,12685,0,1729944732,13012.793026020001,60.4271862300011,53432.16736128 2024-10-26,12:12:14.000,300,11027692,12605,0,1729944733,13012.65156351,60.314400150004076,53432.1394128 2024-10-26,12:12:15.000,300,11027772,12765,0,1729944734,13012.557255169995,60.28620362999936,53432.07652872 2024-10-26,12:12:16.000,300,11027677,12525,0,1729944735,13012.395583729995,60.20866319999914,53432.062554480006 2024-10-26,12:12:17.000,300,11027714,12765,0,1729944736,13012.267593839999,60.07472973000404,53431.9996704 2024-10-26,12:12:18.000,300,11027749,12805,0,1729944737,13012.153076569994,60.02538582000125,53431.97870904 2024-10-26,12:12:19.000,300,11027750,12565,0,1729944738,13012.018350369988,59.912599740004225,53431.92281208 2024-10-26,12:12:20.000,300,11027721,12845,0,1729944739,13011.890360479993,59.79276453000057,53431.88088936 2024-10-26,12:12:21.000,300,11027725,12805,0,1729944740,13011.755634280002,59.75751888000377,53431.83896664001 2024-10-26,12:12:22.000,300,11027697,12925,0,1729944741,13011.620908079996,59.67292932000419,53431.74813408001 2024-10-26,12:12:23.000,300,11027710,12805,0,1729944742,13011.567017599991,59.56719236999925,53431.69223712 2024-10-26,12:12:24.000,300,11027702,12885,0,1729944743,13011.48618187999,59.510799330004374,53431.64332728 2024-10-26,12:12:25.000,300,11027725,12685,0,1729944744,13011.42555508999,59.4755536800003,53431.56646896 2024-10-26,12:12:26.000,300,11027717,12645,0,1729944745,13011.378400919995,59.42620977000479,53431.50358488001 2024-10-26,12:12:27.000,300,11027738,12325,0,1729944746,13011.297565199995,59.42620977000479,53431.51057200001 2024-10-26,12:12:28.000,300,11027731,12445,0,1729944747,13011.24367471999,59.376865860002,53431.46864928 2024-10-26,12:12:29.000,300,11027765,12605,0,1729944748,13011.25041103,59.34162020999793,53431.321919760005 2024-10-26,12:12:30.000,300,11027742,12605,0,1729944749,13011.236938409995,59.34866934000456,53431.29397128001 2024-10-26,12:12:31.000,300,11027726,12885,0,1729944750,13011.18978424,59.35571847000392,53431.23807432 2024-10-26,12:12:32.000,300,11027690,12605,0,1729944751,13011.16957531,59.33457107999857,53431.161216 2024-10-26,12:12:33.000,300,11027696,13085,0,1729944752,13011.156102689994,59.29932543000177,53431.161216 2024-10-26,12:12:34.000,300,11027706,12605,0,1729944753,13011.14263006999,59.29932543000177,53431.07038344 2024-10-26,12:12:35.000,300,11027711,12725,0,1729944754,13011.16957531,59.29227630000241,53431.01448648 2024-10-26,12:12:36.000,300,11027745,12725,0,1729944755,13011.176311619995,59.29227630000241,53430.95858952001 2024-10-26,12:12:37.000,300,11027726,12765,0,1729944756,13011.196520549995,59.33457107999857,53430.89570544 2024-10-26,12:12:38.000,300,11027694,12645,0,1729944757,13011.236938409995,59.30637456000113,53430.9166668 2024-10-26,12:12:39.000,300,11027684,12885,0,1729944758,13011.2302021,59.278178040003695,53430.81186000001 2024-10-26,12:12:40.000,300,11027715,12605,0,1729944759,13011.257147339995,59.32047281999985,53430.769937280005 2024-10-26,12:12:41.000,300,11027749,12645,0,1729944760,13011.277356269995,59.30637456000113,53430.74897592 2024-10-26,12:12:42.000,300,11027753,12965,0,1729944761,13011.337983059995,59.32047281999985,53430.67211760001 2024-10-26,12:12:43.000,300,11027708,12565,0,1729944762,13011.358191989995,59.278178040003695,53430.71404032001 2024-10-26,12:12:44.000,300,11027755,12765,0,1729944763,13011.31103782,59.29932543000177,53430.66513048001 2024-10-26,12:12:45.000,300,11027680,12885,0,1729944764,13011.34471936999,59.2640797799977,53430.59525928001 2024-10-26,12:12:46.000,300,11027700,12765,0,1729944765,13011.297565199995,59.20768674000283,53430.56032368 2024-10-26,12:12:47.000,300,11027697,12605,0,1729944766,13011.257147339995,59.19358848000411,53430.54634944001 2024-10-26,12:12:48.000,300,11027686,12805,0,1729944767,13011.176311619995,59.18653935000475,53430.532375200004 2024-10-26,12:12:49.000,300,11027736,12765,0,1729944768,13011.16283899999,59.20063761000347,53430.46949112 2024-10-26,12:12:50.000,300,11027703,12725,0,1729944769,13011.12915745,59.18653935000475,53430.45551688001 2024-10-26,12:12:51.000,300,11027728,12605,0,1729944770,13011.068530659999,59.19358848000411,53430.44852976 2024-10-26,12:12:52.000,300,11027731,12525,0,1729944771,13011.028112799999,59.228834130000905,53430.33673584001 2024-10-26,12:12:53.000,300,11027736,12885,0,1729944772,13010.987694939999,59.25703064999834,53430.364684320004 2024-10-26,12:12:54.000,300,11027738,12845,0,1729944773,13010.900122909989,59.33457107999857,53430.315774480005 2024-10-26,12:12:55.000,300,11027726,12765,0,1729944774,13010.927068149998,59.36981673000264,53430.28083888 2024-10-26,12:12:56.000,300,11027696,12725,0,1729944775,13010.873177669993,59.43325890000415,53430.25987752001 2024-10-26,12:12:57.000,300,11027709,12685,0,1729944776,13010.738451470002,59.468504550000944,53430.17603208 2024-10-26,12:12:58.000,300,11027717,12765,0,1729944777,13010.684560989997,59.53194672000245,53430.148083600005 2024-10-26,12:12:59.000,300,11027692,12725,0,1729944778,13010.596988960002,59.59538889000396,53430.113148 2024-10-26,12:13:00.000,300,11027722,12765,0,1729944779,13010.502680619997,59.70112584000162,53430.06423816 2024-10-26,12:13:01.000,300,11027679,12685,0,1729944780,13010.401635969996,59.71522410000034,53430.00135408001 2024-10-26,12:13:02.000,300,11027723,12645,0,1729944781,13010.33427287,59.75046975000441,53430.05725104 2024-10-26,12:13:03.000,300,11027738,12925,0,1729944782,13010.260173459996,59.813911919998645,53429.95943136 2024-10-26,12:13:04.000,300,11027748,12565,0,1729944783,13010.21301929,59.82801018000464,53429.91750864 2024-10-26,12:13:05.000,300,11027711,12565,0,1729944784,13010.1523925,59.870304960000794,53429.87558592001 2024-10-26,12:13:06.000,300,11027731,12725,0,1729944785,13010.10523832999,59.905550610004866,53429.84065032 2024-10-26,12:13:07.000,300,11027696,12805,0,1729944786,13010.058084159995,59.99014017000445,53429.78475336001 2024-10-26,12:13:08.000,300,11027696,12565,0,1729944787,13010.01092999,60.06768060000468,53429.74981776 2024-10-26,12:13:09.000,300,11027642,12485,0,1729944788,13010.00419367999,60.145221030004905,53429.70789504001 2024-10-26,12:13:10.000,300,11027736,12525,0,1729944789,13009.977248439995,60.19456494000042,53429.70090792 2024-10-26,12:13:11.000,300,11027705,12885,0,1729944790,13009.92335795999,60.23685972000385,53429.645010960005 2024-10-26,12:13:12.000,300,11027706,12725,0,1729944791,13009.90988534,60.314400150004076,53429.58212688 2024-10-26,12:13:13.000,300,11027763,12605,0,1729944792,13009.88294009999,60.38489144999767,53429.54020416001 2024-10-26,12:13:14.000,300,11027697,12605,0,1729944793,13009.829049619999,60.47653014000389,53429.49828144001 2024-10-26,12:13:15.000,300,11027716,12645,0,1729944794,13009.802104379989,60.547021440004755,53429.45635872 2024-10-26,12:13:16.000,300,11027707,12685,0,1729944795,13009.788631759999,60.673905780000496,53429.46334584 2024-10-26,12:13:17.000,300,11027694,12805,0,1729944796,13009.761686519989,60.730298820002645,53429.428410240005 2024-10-26,12:13:18.000,300,11027736,12405,0,1729944797,13009.741477589989,60.79374099000415,53429.39347464 2024-10-26,12:13:19.000,300,11027742,12645,0,1729944798,13009.781895449989,60.906527070001175,53429.36552616 2024-10-26,12:13:20.000,300,11027724,12965,0,1729944799,13009.781895449989,61.00521488999948,53429.35155192001 2024-10-26,12:13:21.000,300,11027655,12645,0,1729944800,13009.815576999994,61.089804449999065,53429.32360344001 2024-10-26,12:13:22.000,300,11027728,12645,0,1729944801,13009.781895449989,61.16734487999929,53429.30264208001 2024-10-26,12:13:23.000,300,11027737,12605,0,1729944802,13009.808840689999,61.29422922000231,53429.260719360005 2024-10-26,12:13:24.000,300,11027727,12685,0,1729944803,13009.829049619999,61.357671390003816,53429.23277088001 2024-10-26,12:13:25.000,300,11027708,12645,0,1729944804,13009.88294009999,61.51980138000363,53429.21879664 2024-10-26,12:13:26.000,300,11027723,12605,0,1729944805,13009.889676409999,61.61848920000193,53429.20482240001 2024-10-26,12:13:27.000,300,11027681,12565,0,1729944806,13009.90314902999,61.731275279998954,53429.260719360005 2024-10-26,12:13:28.000,300,11027700,12925,0,1729944807,13009.896412719994,61.85111049000261,53429.20482240001 2024-10-26,12:13:29.000,300,11027732,13005,0,1729944808,13009.896412719994,61.96389656999963,53429.18386104001 2024-10-26,12:13:30.000,300,11027743,12885,0,1729944809,13009.94356688999,62.08373178000329,53429.17687392 2024-10-26,12:13:31.000,300,11027715,12645,0,1729944810,13009.936830579994,62.21766524999839,53429.211809520006 2024-10-26,12:13:32.000,300,11027708,12645,0,1729944811,13009.977248439995,62.302254809997976,53429.18386104001 2024-10-26,12:13:33.000,300,11027719,12925,0,1729944812,13009.997457369995,62.45028653999907,53429.211809520006 2024-10-26,12:13:34.000,300,11027741,12605,0,1729944813,13009.997457369995,62.577170880002086,53429.16289968001 2024-10-26,12:13:35.000,300,11027724,12765,0,1729944814,13010.03113892,62.66176044000167,53429.18386104001 2024-10-26,12:13:36.000,300,11027746,12765,0,1729944815,13010.098502019995,62.71815348000382,53429.239758 2024-10-26,12:13:37.000,300,11027683,12645,0,1729944816,13010.138919879995,62.816841300002125,53429.190848160004 2024-10-26,12:13:38.000,300,11027695,12485,0,1729944817,13010.19281036,62.90143086000171,53429.24674512 2024-10-26,12:13:39.000,300,11027732,12605,0,1729944818,13010.239964529996,63.02831520000473,53429.20482240001 2024-10-26,12:13:40.000,300,11027725,12645,0,1729944819,13010.33427287,63.09880649999832,53429.22578376 2024-10-26,12:13:41.000,300,11027692,12965,0,1729944820,13010.347745489991,63.183396059997904,53429.19783528 2024-10-26,12:13:42.000,300,11027746,12725,0,1729944821,13010.401635969996,63.2961821400022,53429.2746936 2024-10-26,12:13:43.000,300,11027718,12765,0,1729944822,13010.455526450001,63.37372257000243,53429.23277088001 2024-10-26,12:13:44.000,300,11027718,12685,0,1729944823,13010.549834789992,63.444213870003296,53429.23277088001 2024-10-26,12:13:45.000,300,11027721,12805,0,1729944824,13010.603725269997,63.51470517000416,53429.23277088001 2024-10-26,12:13:46.000,300,11027722,12445,0,1729944825,13010.718242540002,63.56404907999968,53429.260719360005 2024-10-26,12:13:47.000,300,11027718,12845,0,1729944826,13010.819287189988,63.66273689999798,53429.30264208001 2024-10-26,12:13:48.000,300,11027719,12685,0,1729944827,13010.906859219998,63.69093342000269,53429.28168072001 2024-10-26,12:13:49.000,300,11027718,12765,0,1729944828,13011.068530659999,63.789621240001,53429.3445648 2024-10-26,12:13:50.000,300,11027791,12765,0,1729944829,13011.10894852,63.83191602000443,53429.30264208001 2024-10-26,12:13:51.000,300,11027710,12725,0,1729944830,13011.176311619995,63.83191602000443,53429.37251328001 2024-10-26,12:13:52.000,300,11027757,12845,0,1729944831,13011.277356269995,63.860112540001865,53429.414436 2024-10-26,12:13:53.000,300,11027730,12765,0,1729944832,13011.35145568,63.87421080000058,53429.379500400006 2024-10-26,12:13:54.000,300,11027711,12765,0,1729944833,13011.44576401999,63.8883090599993,53429.44238448 2024-10-26,12:13:55.000,300,11027709,12925,0,1729944834,13011.459236639996,63.853063410002505,53429.44238448 2024-10-26,12:13:56.000,300,11027702,12685,0,1729944835,13011.46597294999,63.83191602000443,53429.40046176001 2024-10-26,12:13:57.000,300,11027725,12645,0,1729944836,13011.519863429996,63.83191602000443,53429.4843072 2024-10-26,12:13:58.000,300,11027762,12765,0,1729944837,13011.519863429996,63.817817759998434,53429.4843072 2024-10-26,12:13:59.000,300,11027705,12565,0,1729944838,13011.540072359996,63.76847385000292,53429.54020416001 2024-10-26,12:14:00.000,300,11027733,12805,0,1729944839,13011.560281289996,63.70503168000141,53429.56815264001 2024-10-26,12:14:01.000,300,11027717,12925,0,1729944840,13011.55354498,63.6415895099999,53429.6240496 2024-10-26,12:14:02.000,300,11027767,12605,0,1729944841,13011.519863429996,63.6415895099999,53429.6240496 2024-10-26,12:14:03.000,300,11027712,12805,0,1729944842,13011.499654499996,63.6415895099999,53429.58212688 2024-10-26,12:14:04.000,300,11027745,12605,0,1729944843,13011.48618187999,63.669786030004616,53429.61007536 2024-10-26,12:14:05.000,300,11027718,12645,0,1729944844,13011.519863429996,63.56404907999968,53429.6240496 2024-10-26,12:14:06.000,300,11027720,12765,0,1729944845,13011.459236639996,63.56404907999968,53429.63103672 2024-10-26,12:14:07.000,300,11027717,12605,0,1729944846,13011.41208247,63.55699995000032,53429.67295944 2024-10-26,12:14:08.000,300,11027710,12485,0,1729944847,13011.398609849995,63.48650864999945,53429.7288564 2024-10-26,12:14:09.000,300,11027693,12805,0,1729944848,13011.38513722999,63.458312130002014,53429.73584352001 2024-10-26,12:14:10.000,300,11027714,12685,0,1729944849,13011.34471936999,63.41601734999858,53429.73584352001 2024-10-26,12:14:11.000,300,11027721,12605,0,1729944850,13011.358191989995,63.401919089999865,53429.714882160006 2024-10-26,12:14:12.000,300,11027738,12365,0,1729944851,13011.31103782,63.331427789999,53429.79174048 2024-10-26,12:14:13.000,300,11027710,12805,0,1729944852,13011.317774129995,63.32437865999964,53429.79174048 2024-10-26,12:14:14.000,300,11027723,12645,0,1729944853,13011.28409257999,63.31028040000092,53429.77776624 2024-10-26,12:14:15.000,300,11027707,12725,0,1729944854,13011.277356269995,63.211592580002616,53429.83366320001 2024-10-26,12:14:16.000,300,11027746,12565,0,1729944855,13011.26388364999,63.19044519000454,53429.812701840005 2024-10-26,12:14:17.000,300,11027749,12725,0,1729944856,13011.27061996,63.169297799999185,53429.78475336001 2024-10-26,12:14:18.000,300,11027711,12805,0,1729944857,13011.32451043999,63.10585562999768,53429.81968896 2024-10-26,12:14:19.000,300,11027687,12685,0,1729944858,13011.337983059995,63.09175736999896,53429.812701840005 2024-10-26,12:14:20.000,300,11027709,12765,0,1729944859,13011.40534615999,63.11995389000367,53429.82667608001 2024-10-26,12:14:21.000,300,11027645,12525,0,1729944860,13011.418818779995,63.12700302000303,53429.7987276 2024-10-26,12:14:22.000,300,11027729,12605,0,1729944861,13011.479445569996,63.09880649999832,53429.80571472001 2024-10-26,12:14:23.000,300,11027709,12925,0,1729944862,13011.560281289996,63.07060998000088,53429.81968896 2024-10-26,12:14:24.000,300,11027752,12645,0,1729944863,13011.614171770001,63.12700302000303,53429.83366320001 2024-10-26,12:14:25.000,300,11027711,12285,0,1729944864,13011.728689039992,63.12700302000303,53429.88956016 2024-10-26,12:14:26.000,300,11027712,12525,0,1729944865,13011.816261070002,63.176346929998545,53429.87558592001 2024-10-26,12:14:27.000,300,11027714,12805,0,1729944866,13011.856678930002,63.1974943200039,53429.88956016 2024-10-26,12:14:28.000,300,11027718,12805,0,1729944867,13012.018350369988,63.19044519000454,53429.97340560001 2024-10-26,12:14:29.000,300,11027702,12645,0,1729944868,13012.099186089989,63.232739970000694,53429.95943136 2024-10-26,12:14:30.000,300,11027760,12805,0,1729944869,13012.28106645999,63.275034750004124,53429.97340560001 2024-10-26,12:14:31.000,300,11027739,12885,0,1729944870,13012.415792659995,63.30323127000156,53430.00135408001 2024-10-26,12:14:32.000,300,11027737,12765,0,1729944871,13012.55051886,63.35257518000435,53430.00135408001 2024-10-26,12:14:33.000,300,11027721,12805,0,1729944872,13012.759344469996,63.42306647999794,53430.01532832 2024-10-26,12:14:34.000,300,11027726,12805,0,1729944873,13012.921015909997,63.47945952000009,53430.05725104 2024-10-26,12:14:35.000,300,11027681,12805,0,1729944874,13013.075951040002,63.54995082000096,53430.10616088 2024-10-26,12:14:36.000,300,11027697,12685,0,1729944875,13013.264567719998,63.59929473000375,53430.1830192 2024-10-26,12:14:37.000,300,11027734,13165,0,1729944876,13013.426239159999,63.620442120001826,53430.217954800006 2024-10-26,12:14:38.000,300,11027693,12645,0,1729944877,13013.56770167,63.634540380000544,53430.23192904 2024-10-26,12:14:39.000,300,11027743,12805,0,1729944878,13013.70916418,63.683884290003334,53430.29481312 2024-10-26,12:14:40.000,300,11027707,12725,0,1729944879,13013.80347251999,63.69798255000205,53430.30180024 2024-10-26,12:14:41.000,300,11027727,12805,0,1729944880,13013.89104455,63.71912994000013,53430.35769720001 2024-10-26,12:14:42.000,300,11027733,12645,0,1729944881,13014.032507060001,63.69093342000269,53430.40660704001 2024-10-26,12:14:43.000,300,11027725,12525,0,1729944882,13014.093133850001,63.69093342000269,53430.42756840001 2024-10-26,12:14:44.000,300,11027756,12765,0,1729944883,13014.173969570002,63.72617906999949,53430.532375200004 2024-10-26,12:14:45.000,300,11027726,12565,0,1729944884,13014.248068979992,63.676835160003975,53430.51840096 2024-10-26,12:14:46.000,300,11027696,12445,0,1729944885,13014.342377319997,63.669786030004616,53430.58827216 2024-10-26,12:14:47.000,300,11027695,12605,0,1729944886,13014.403004109998,63.64863863999926,53430.59525928001 2024-10-26,12:14:48.000,300,11027742,12485,0,1729944887,13014.416476730003,63.65568776999862,53430.68609184 2024-10-26,12:14:49.000,300,11027718,12445,0,1729944888,13014.477103519988,63.6415895099999,53430.68609184 2024-10-26,12:14:50.000,300,11027716,12525,0,1729944889,13014.477103519988,63.620442120001826,53430.721027440006 2024-10-26,12:14:51.000,300,11027741,12605,0,1729944890,13014.477103519988,63.578147339998395,53430.75596304 2024-10-26,12:14:52.000,300,11027754,12725,0,1729944891,13014.537730309989,63.54995082000096,53430.89570544 2024-10-26,12:14:53.000,300,11027762,12605,0,1729944892,13014.557939239989,63.54995082000096,53430.83282136001 2024-10-26,12:14:54.000,300,11027717,12605,0,1729944893,13014.571411859994,63.52880343000288,53430.867756960004 2024-10-26,12:14:55.000,300,11027705,12845,0,1729944894,13014.564675549998,63.49355777999881,53430.89570544 2024-10-26,12:14:56.000,300,11027722,12605,0,1729944895,13014.578148169989,63.451263000002655,53430.95858952001 2024-10-26,12:14:57.000,300,11027732,13005,0,1729944896,13014.571411859994,63.43011561000458,53430.97955088001 2024-10-26,12:14:58.000,300,11027706,12525,0,1729944897,13014.591620789994,63.401919089999865,53431.01448648 2024-10-26,12:14:59.000,300,11027734,12645,0,1729944898,13014.584884479998,63.35962431000371,53431.04243496 2024-10-26,12:15:00.000,300,11027781,12765,0,1729944899,13014.611829719994,63.31028040000092,53431.0214736 2024-10-26,12:15:01.000,300,11027742,12685,0,1729944900,13014.645511269999,63.25388735999877,53431.09833192001 2024-10-26,12:15:02.000,300,11027746,12485,0,1729944901,13014.652247579994,63.26093648999813,53431.161216 2024-10-26,12:15:03.000,300,11027736,12645,0,1729944902,13014.692665439994,63.23978910000005,53431.04942208001 2024-10-26,12:15:04.000,300,11027790,12605,0,1729944903,13014.706138059999,63.176346929998545,53431.13326752 2024-10-26,12:15:05.000,300,11027703,12605,0,1729944904,13014.78697378,63.162248669999826,53431.16820312001 2024-10-26,12:15:06.000,300,11027708,12885,0,1729944905,13014.84086425999,63.12700302000303,53431.14025464 2024-10-26,12:15:07.000,300,11027791,12885,0,1729944906,13014.90822736,63.07060998000088,53431.19615160001 2024-10-26,12:15:08.000,300,11027752,12965,0,1729944907,13014.96211783999,63.02126606999809,53431.23807432 2024-10-26,12:15:09.000,300,11027702,12645,0,1729944908,13014.98232676999,62.9507747700045,53431.21711296001 2024-10-26,12:15:10.000,300,11027752,12685,0,1729944909,13015.00253569999,62.90847999000107,53431.21711296001 2024-10-26,12:15:11.000,300,11027755,12605,0,1729944910,13015.076635109996,62.85208694999892,53431.23807432 2024-10-26,12:15:12.000,300,11027735,12685,0,1729944911,13015.096844039996,62.78864478000469,53431.273009920005 2024-10-26,12:15:13.000,300,11027744,12485,0,1729944912,13015.13052559,62.72520261000318,53431.23807432 2024-10-26,12:15:14.000,300,11027724,12885,0,1729944913,13015.197888689996,62.640613050003594,53431.30794552 2024-10-26,12:15:15.000,300,11027749,12725,0,1729944914,13015.251779170001,62.591269140000804,53431.370829600004 2024-10-26,12:15:16.000,300,11027785,12565,0,1729944915,13015.258515479996,62.52077783999994,53431.370829600004 2024-10-26,12:15:17.000,300,11027725,12805,0,1729944916,13015.292197030001,62.56307262000337,53431.41973944 2024-10-26,12:15:18.000,300,11027685,12645,0,1729944917,13015.352823820002,62.527826969999296,53431.46864928 2024-10-26,12:15:19.000,300,11027749,12725,0,1729944918,13015.447132159992,62.47848306000378,53431.44768792 2024-10-26,12:15:20.000,300,11027759,12645,0,1729944919,13015.487550019992,62.48553219000314,53431.391790960006 2024-10-26,12:15:21.000,300,11027742,12845,0,1729944920,13015.548176809993,62.50667958000122,53431.4057652 2024-10-26,12:15:22.000,300,11027690,13005,0,1729944921,13015.629012529993,62.57012175000273,53431.46166216001 2024-10-26,12:15:23.000,300,11027683,12525,0,1729944922,13015.716584559988,62.57012175000273,53431.48262352001 2024-10-26,12:15:24.000,300,11027719,12605,0,1729944923,13015.763738729998,62.61946565999824,53431.46166216001 2024-10-26,12:15:25.000,300,11027732,12925,0,1729944924,13015.804156589998,62.69700608999847,53431.52454624 2024-10-26,12:15:26.000,300,11027694,12845,0,1729944925,13015.871519689994,62.71815348000382,53431.52454624 2024-10-26,12:15:27.000,300,11027758,12925,0,1729944926,13015.905201239999,62.823890430001484,53431.58743032 2024-10-26,12:15:28.000,300,11027712,12445,0,1729944927,13015.96582803,62.84503781999956,53431.57345608 2024-10-26,12:15:29.000,300,11027735,12885,0,1729944928,13015.99950957999,62.89438173000235,53431.6153788 2024-10-26,12:15:30.000,300,11027738,12285,0,1729944929,13016.053400059995,62.936676509998506,53431.64332728 2024-10-26,12:15:31.000,300,11027725,12765,0,1729944930,13016.08708161,63.000118680000014,53431.68525 2024-10-26,12:15:32.000,300,11027704,12645,0,1729944931,13016.12749947,63.02126606999809,53431.657301520005 2024-10-26,12:15:33.000,300,11027741,12805,0,1729944932,13016.16791733,63.07765911000024,53431.71319848 2024-10-26,12:15:34.000,300,11027714,12725,0,1729944933,13016.255489359995,63.11290476000431,53431.7551212 2024-10-26,12:15:35.000,300,11027685,12405,0,1729944934,13016.30937984,63.09880649999832,53431.67826288001 2024-10-26,12:15:36.000,300,11027708,12725,0,1729944935,13016.437369729996,63.19044519000454,53431.73415984 2024-10-26,12:15:37.000,300,11027713,12645,0,1729944936,13016.484523899991,63.15519954000047,53431.7551212 2024-10-26,12:15:38.000,300,11027726,12645,0,1729944937,13016.565359619992,63.24683822999941,53431.76210832 2024-10-26,12:15:39.000,300,11027701,13005,0,1729944938,13016.720294749997,63.24683822999941,53431.859928 2024-10-26,12:15:40.000,300,11027730,12725,0,1729944939,13016.794394160002,63.30323127000156,53431.86691512001 2024-10-26,12:15:41.000,300,11027693,12605,0,1729944940,13016.881966189998,63.28208388000348,53431.88787648001 2024-10-26,12:15:42.000,300,11027706,12645,0,1729944941,13017.003219769998,63.32437865999964,53431.92281208 2024-10-26,12:15:43.000,300,11027720,12925,0,1729944942,13017.13794596999,63.31732953000028,53431.943773440005 2024-10-26,12:15:44.000,300,11027738,12805,0,1729944943,13017.272672169995,63.33847691999836,53431.92281208 2024-10-26,12:15:45.000,300,11027732,12365,0,1729944944,13017.393925749995,63.38077170000179,53431.97870904 2024-10-26,12:15:46.000,300,11027748,12845,0,1729944945,13017.555597189996,63.38782083000115,53431.992683280005 2024-10-26,12:15:47.000,300,11027713,12845,0,1729944946,13017.724004939992,63.47241039000073,53432.05556736001 2024-10-26,12:15:48.000,300,11027684,12605,0,1729944947,13017.878940069997,63.48650864999945,53432.062554480006 2024-10-26,12:15:49.000,300,11027712,12765,0,1729944948,13018.040611509998,63.56404907999968,53432.05556736001 2024-10-26,12:15:50.000,300,11027741,12925,0,1729944949,13018.188810329993,63.620442120001826,53432.05556736001 2024-10-26,12:15:51.000,300,11027720,12605,0,1729944950,13018.390899629994,63.627491250001185,53432.13242568001 2024-10-26,12:15:52.000,300,11027721,12525,0,1729944951,13018.53909844999,63.71912994000013,53432.14639992 2024-10-26,12:15:53.000,300,11027733,12525,0,1729944952,13018.72771513,63.796670370000356,53432.18832264 2024-10-26,12:15:54.000,300,11027736,12805,0,1729944953,13018.875913949996,63.88125992999994,53432.20229688001 2024-10-26,12:15:55.000,300,11027718,13085,0,1729944954,13019.024112769992,63.95175123000081,53432.2442196 2024-10-26,12:15:56.000,300,11027724,12645,0,1729944955,13019.172311590002,64.00814427000296,53432.30710368 2024-10-26,12:15:57.000,300,11027743,12965,0,1729944956,13019.347455649993,64.09273383000254,53432.328065040005 2024-10-26,12:15:58.000,300,11027710,12805,0,1729944957,13019.468709229994,64.17027426000277,53432.36300064 2024-10-26,12:15:59.000,300,11027703,12645,0,1729944958,13019.62364436,64.24076556000364,53432.397936240006 2024-10-26,12:16:00.000,300,11027722,12605,0,1729944959,13019.76510687,64.3112568600045,53432.383962 2024-10-26,12:16:01.000,300,11027717,12965,0,1729944960,13019.872887829995,64.31830599000386,53432.42588472 2024-10-26,12:16:02.000,300,11027726,12525,0,1729944961,13019.96719617,64.36764989999938,53432.47479456 2024-10-26,12:16:03.000,300,11027663,12845,0,1729944962,13020.074977129996,64.43109207000089,53432.53767864001 2024-10-26,12:16:04.000,300,11027728,12685,0,1729944963,13020.162549159992,64.4451903299996,53432.509730159996 2024-10-26,12:16:05.000,300,11027710,12805,0,1729944964,13020.243384879992,64.47338685000432,53432.57960136 2024-10-26,12:16:06.000,300,11027706,12885,0,1729944965,13020.263593809992,64.48043598000368,53432.5935756 2024-10-26,12:16:07.000,300,11027700,12925,0,1729944966,13020.371374770002,64.51568163000047,53432.72633088001 2024-10-26,12:16:08.000,300,11027769,12725,0,1729944967,13020.391583700002,64.50158337000175,53432.782227840005 2024-10-26,12:16:09.000,300,11027751,12885,0,1729944968,13020.391583700002,64.5579764100039,53432.74030512 2024-10-26,12:16:10.000,300,11027710,12565,0,1729944969,13020.411792630002,64.55092728000454,53432.712356640004 2024-10-26,12:16:11.000,300,11027730,12765,0,1729944970,13020.432001560002,64.55092728000454,53432.79620208 2024-10-26,12:16:12.000,300,11027672,13045,0,1729944971,13020.418528939997,64.55092728000454,53432.8381248 2024-10-26,12:16:13.000,300,11027743,12805,0,1729944972,13020.405056319993,64.57912380000198,53432.845111919996 2024-10-26,12:16:14.000,300,11027727,12605,0,1729944973,13020.384847389993,64.60027119000006,53432.93594448 2024-10-26,12:16:15.000,300,11027692,12765,0,1729944974,13020.344429529992,64.60732031999942,53432.86607328 2024-10-26,12:16:16.000,300,11027734,12725,0,1729944975,13020.337693219997,64.5932220600007,53432.86607328 2024-10-26,12:16:17.000,300,11027714,12685,0,1729944976,13020.324220599992,64.62141857999814,53432.95690584 2024-10-26,12:16:18.000,300,11027727,12565,0,1729944977,13020.304011669992,64.62141857999814,53432.93594448 2024-10-26,12:16:19.000,300,11027748,12605,0,1729944978,13020.223175949992,64.61436944999878,53432.949918720005 2024-10-26,12:16:20.000,300,11027773,12725,0,1729944979,13020.209703330002,64.53682901999855,53432.9778672 2024-10-26,12:16:21.000,300,11027758,12525,0,1729944980,13020.176021779997,64.55092728000454,53432.998828560005 2024-10-26,12:16:22.000,300,11027739,12805,0,1729944981,13020.169285470001,64.52273075999983,53433.00581568 2024-10-26,12:16:23.000,300,11027740,12445,0,1729944982,13020.128867610001,64.4451903299996,53432.97088008001 2024-10-26,12:16:24.000,300,11027718,12525,0,1729944983,13020.108658680001,64.40994468000281,53433.01978992001 2024-10-26,12:16:25.000,300,11027717,12485,0,1729944984,13020.068240820001,64.37469902999874,53433.03376416 2024-10-26,12:16:26.000,300,11027734,12805,0,1729944985,13020.095186059996,64.3112568600045,53433.012802799996 2024-10-26,12:16:27.000,300,11027691,12805,0,1729944986,13020.081713439991,64.25486382000236,53432.92895736 2024-10-26,12:16:28.000,300,11027741,12445,0,1729944987,13020.054768199996,64.21961816999828,53432.9778672 2024-10-26,12:16:29.000,300,11027694,12525,0,1729944988,13020.108658680001,64.19142165000085,53432.98485432 2024-10-26,12:16:30.000,300,11027761,12685,0,1729944989,13020.176021779997,64.10683209000126,53432.89402176001 2024-10-26,12:16:31.000,300,11027769,12725,0,1729944990,13020.223175949992,64.06453730999783,53432.949918720005 2024-10-26,12:16:32.000,300,11027731,12925,0,1729944991,13020.317484289997,64.02224253000168,53432.97088008001 2024-10-26,12:16:33.000,300,11027748,12765,0,1729944992,13020.344429529992,64.01519340000232,53432.907996 2024-10-26,12:16:34.000,300,11027745,12805,0,1729944993,13020.411792630002,64.00814427000296,53432.93594448 2024-10-26,12:16:35.000,300,11027671,12605,0,1729944994,13020.465683109993,63.98699688000488,53432.880047520004 2024-10-26,12:16:36.000,300,11027711,12605,0,1729944995,13020.539782519998,63.95175123000081,53432.880047520004 2024-10-26,12:16:37.000,300,11027721,12845,0,1729944996,13020.586936689993,63.96584948999953,53432.89402176001 2024-10-26,12:16:38.000,300,11027720,13125,0,1729944997,13020.620618239998,63.90240731999802,53432.92197024001 2024-10-26,12:16:39.000,300,11027732,12765,0,1729944998,13020.667772409994,63.87421080000058,53432.880047520004 2024-10-26,12:16:40.000,300,11027702,12565,0,1729944999,13020.681245029999,63.853063410002505,53432.87306040001 2024-10-26,12:16:41.000,300,11027729,12765,0,1729945000,13020.728399199994,63.82486688999779,53432.82415056001 2024-10-26,12:16:42.000,300,11027760,12805,0,1729945001,13020.768817059994,63.803719499999715,53432.880047520004 2024-10-26,12:16:43.000,300,11027753,12845,0,1729945002,13020.77555336999,63.74027732999821,53432.86607328 2024-10-26,12:16:44.000,300,11027733,12765,0,1729945003,13020.802498609999,63.683884290003334,53432.89402176001 2024-10-26,12:16:45.000,300,11027737,12805,0,1729945004,13020.82270754,63.634540380000544,53432.92895736 2024-10-26,12:16:46.000,300,11027706,12605,0,1729945005,13020.802498609999,63.51470517000416,53432.91498312 2024-10-26,12:16:47.000,300,11027732,12965,0,1729945006,13020.77555336999,63.48650864999945,53432.88703464 2024-10-26,12:16:48.000,300,11027763,12725,0,1729945007,13020.748608129994,63.38077170000179,53432.92197024001 2024-10-26,12:16:49.000,300,11027723,12965,0,1729945008,13020.687981339994,63.28913301000284,53432.88703464 2024-10-26,12:16:50.000,300,11027755,12725,0,1729945009,13020.613881929989,63.169297799999185,53432.901008880006 2024-10-26,12:16:51.000,300,11027728,12725,0,1729945010,13020.559991449998,63.042413460003445,53432.880047520004 2024-10-26,12:16:52.000,300,11027776,12645,0,1729945011,13020.506100969993,62.92962737999915,53432.91498312 2024-10-26,12:16:53.000,300,11027768,12685,0,1729945012,13020.479155729998,62.79569391000405,53432.91498312 2024-10-26,12:16:54.000,300,11027710,12805,0,1729945013,13020.384847389993,62.66176044000167,53432.86607328 2024-10-26,12:16:55.000,300,11027674,12885,0,1729945014,13020.330956910002,62.55602349000401,53432.8381248 2024-10-26,12:16:56.000,300,11027695,12645,0,1729945015,13020.223175949992,62.400942630003556,53432.87306040001 2024-10-26,12:16:57.000,300,11027724,12685,0,1729945016,13020.128867610001,62.28815654999926,53432.80318920001 2024-10-26,12:16:58.000,300,11027759,12645,0,1729945017,13020.074977129996,62.175370470002235,53432.831137680005 2024-10-26,12:16:59.000,300,11027721,12805,0,1729945018,13019.96719617,62.08373178000329,53432.7682536 2024-10-26,12:17:00.000,300,11027731,12765,0,1729945019,13019.86615152,61.999142220003705,53432.81017632 2024-10-26,12:17:01.000,300,11027703,13045,0,1729945020,13019.75837055999,61.92160179000348,53432.74729224 2024-10-26,12:17:02.000,300,11027707,12525,0,1729945021,13019.66406222,61.87225788000069,53432.80318920001 2024-10-26,12:17:03.000,300,11027702,12685,0,1729945022,13019.549544949994,61.759471800003666,53432.677421039996 2024-10-26,12:17:04.000,300,11027691,12805,0,1729945023,13019.448500299994,61.70307876000152,53432.663446800005 2024-10-26,12:17:05.000,300,11027706,12765,0,1729945024,13019.313774099988,61.63963659000001,53432.62152408 2024-10-26,12:17:06.000,300,11027668,12725,0,1729945025,13019.266619929993,61.55504703000042,53432.53767864001 2024-10-26,12:17:07.000,300,11027691,12765,0,1729945026,13019.192520520002,61.55504703000042,53432.51671728001 2024-10-26,12:17:08.000,300,11027696,12645,0,1729945027,13019.111684800002,61.46340834000148,53432.55165288 2024-10-26,12:17:09.000,300,11027726,12565,0,1729945028,13019.051058010002,61.39291704000061,53432.46082032 2024-10-26,12:17:10.000,300,11027729,12605,0,1729945029,13019.024112769992,61.37881878000189,53432.397936240006 2024-10-26,12:17:11.000,300,11027729,12485,0,1729945030,13019.003903839992,61.29422922000231,53432.34902640001 2024-10-26,12:17:12.000,300,11027703,12685,0,1729945031,13018.950013360001,61.2307870500008,53432.26518096 2024-10-26,12:17:13.000,300,11027735,12845,0,1729945032,13018.889386570001,61.16734487999929,53432.230245360006 2024-10-26,12:17:14.000,300,11027708,12445,0,1729945033,13018.889386570001,61.082755319999706,53432.174348399996 2024-10-26,12:17:15.000,300,11027758,12805,0,1729945034,13018.848968710001,61.04750967000291,53432.15338704001 2024-10-26,12:17:16.000,300,11027730,12765,0,1729945035,13018.822023469991,60.9840675000014,53432.1394128 2024-10-26,12:17:17.000,300,11027748,12645,0,1729945036,13018.80855085,60.906527070001175,53432.07652872 2024-10-26,12:17:18.000,300,11027757,12645,0,1729945037,13018.74118774999,60.84308489999967,53432.02761888 2024-10-26,12:17:19.000,300,11027711,12605,0,1729945038,13018.70076988999,60.75144621000072,53432.006657519996 2024-10-26,12:17:20.000,300,11027685,12685,0,1729945039,13018.68056095999,60.7725935999988,53431.95774768 2024-10-26,12:17:21.000,300,11027729,12565,0,1729945040,13018.64014309999,60.723249690003286,53431.9297992 2024-10-26,12:17:22.000,300,11027712,12885,0,1729945041,13018.61993416999,60.65980752000178,53431.90185072 2024-10-26,12:17:23.000,300,11027646,12605,0,1729945042,13018.56604369,60.64570926000306,53431.894863600006 2024-10-26,12:17:24.000,300,11027715,12685,0,1729945043,13018.512153209995,60.60341447999963,53431.85294088 2024-10-26,12:17:25.000,300,11027686,12765,0,1729945044,13018.45826272999,60.57521796000219,53431.81101816 2024-10-26,12:17:26.000,300,11027717,12765,0,1729945045,13018.37742700999,60.497677530001965,53431.76210832 2024-10-26,12:17:27.000,300,11027710,12885,0,1729945046,13018.296591289989,60.511775790000684,53431.776082560005 2024-10-26,12:17:28.000,300,11027709,12405,0,1729945047,13018.188810329993,60.490628400002606,53431.67826288001 2024-10-26,12:17:29.000,300,11027743,12725,0,1729945048,13018.107974609993,60.43423536000046,53431.64332728 2024-10-26,12:17:30.000,300,11027728,12965,0,1729945049,13018.047347819993,60.41308797000238,53431.62236592 2024-10-26,12:17:31.000,300,11027701,12725,0,1729945050,13017.905885309992,60.41308797000238,53431.55249472001 2024-10-26,12:17:32.000,300,11027720,12765,0,1729945051,13017.798104349997,60.39898971000366,53431.489610640005 2024-10-26,12:17:33.000,300,11027713,12845,0,1729945052,13017.717268629996,60.35669493000023,53431.49659776 2024-10-26,12:17:34.000,300,11027686,12685,0,1729945053,13017.602751359991,60.40603884000302,53431.43371368001 2024-10-26,12:17:35.000,300,11027691,12485,0,1729945054,13017.54212456999,60.4271862300011,53431.38480384001 2024-10-26,12:17:36.000,300,11027730,12605,0,1729945055,13017.474761469995,60.4271862300011,53431.34986824 2024-10-26,12:17:37.000,300,11027703,12685,0,1729945056,13017.38718944,60.41308797000238,53431.31493264001 2024-10-26,12:17:38.000,300,11027732,12725,0,1729945057,13017.32656265,60.39898971000366,53431.2310872 2024-10-26,12:17:39.000,300,11027734,12605,0,1729945058,13017.272672169995,60.37784231999831,53431.21012584 2024-10-26,12:17:40.000,300,11027735,12645,0,1729945059,13017.21878168999,60.39898971000366,53431.14724176001 2024-10-26,12:17:41.000,300,11027749,12605,0,1729945060,13017.18510014,60.39898971000366,53431.11230616 2024-10-26,12:17:42.000,300,11027786,12525,0,1729945061,13017.124473349999,60.42013710000174,53431.01448648 2024-10-26,12:17:43.000,300,11027699,12565,0,1729945062,13017.084055489999,60.42013710000174,53430.986538000005 2024-10-26,12:17:44.000,300,11027689,12685,0,1729945063,13017.084055489999,60.39898971000366,53430.96557664 2024-10-26,12:17:45.000,300,11027699,12645,0,1729945064,13017.063846559999,60.35669493000023,53430.90269256 2024-10-26,12:17:46.000,300,11027745,12605,0,1729945065,13017.050373939994,60.34964580000087,53430.83282136001 2024-10-26,12:17:47.000,300,11027710,12645,0,1729945066,13016.976274529989,60.314400150004076,53430.79089864001 2024-10-26,12:17:48.000,300,11027744,12765,0,1729945067,13016.962801909998,60.272105370000645,53430.818847120005 2024-10-26,12:17:49.000,300,11027766,12965,0,1729945068,13016.908911429993,60.23685972000385,53430.67910472 2024-10-26,12:17:50.000,300,11027728,12805,0,1729945069,13016.834812020003,60.20161406999978,53430.67211760001 2024-10-26,12:17:51.000,300,11027734,12805,0,1729945070,13016.774185230002,60.145221030004905,53430.60923352 2024-10-26,12:17:52.000,300,11027730,12765,0,1729945071,13016.733767370002,60.10997538000083,53430.60923352 2024-10-26,12:17:53.000,300,11027689,12805,0,1729945072,13016.666404269992,60.046533209999325,53430.51840096 2024-10-26,12:17:54.000,300,11027695,12485,0,1729945073,13016.619250099997,59.96194364999974,53430.483465360005 2024-10-26,12:17:55.000,300,11027701,12645,0,1729945074,13016.619250099997,59.870304960000794,53430.44154264 2024-10-26,12:17:56.000,300,11027735,12885,0,1729945075,13016.511469140001,59.820961049998004,53430.39961992 2024-10-26,12:17:57.000,300,11027722,12965,0,1729945076,13016.437369729996,59.7222732299997,53430.40660704001 2024-10-26,12:17:58.000,300,11027708,12605,0,1729945077,13016.356534009996,59.679978450003546,53430.34372296 2024-10-26,12:17:59.000,300,11027731,12525,0,1729945078,13016.22854412,59.65883105999819,53430.24590328 2024-10-26,12:18:00.000,300,11027717,13125,0,1729945079,13016.20159887999,59.60243802000332,53430.16904496001 2024-10-26,12:18:01.000,300,11027711,12845,0,1729945080,13016.073608989995,59.53899585000181,53430.15507072 2024-10-26,12:18:02.000,300,11027734,12605,0,1729945081,13015.972564339994,59.48965193999902,53430.10616088 2024-10-26,12:18:03.000,300,11027736,12765,0,1729945082,13015.884992309999,59.461455420001585,53430.09218664001 2024-10-26,12:18:04.000,300,11027754,12725,0,1729945083,13015.750266109993,59.398013250000076,53430.01532832 2024-10-26,12:18:05.000,300,11027752,12845,0,1729945084,13015.602067289998,59.36276760000328,53429.95244424001 2024-10-26,12:18:06.000,300,11027752,12765,0,1729945085,13015.521231569997,59.29227630000241,53429.91052152 2024-10-26,12:18:07.000,300,11027750,12645,0,1729945086,13015.426923229992,59.31342369000049,53429.84065032 2024-10-26,12:18:08.000,300,11027695,12645,0,1729945087,13015.325878579992,59.278178040003695,53429.8685988 2024-10-26,12:18:09.000,300,11027709,12845,0,1729945088,13015.224833929991,59.15834283000004,53429.77077912 2024-10-26,12:18:10.000,300,11027712,13005,0,1729945089,13015.06316248999,59.13719544000196,53429.78475336001 2024-10-26,12:18:11.000,300,11027726,12725,0,1729945090,13014.94190890999,59.172441089998756,53429.72186928 2024-10-26,12:18:12.000,300,11027735,12845,0,1729945091,13014.82739164,59.12309718000324,53429.70789504001 2024-10-26,12:18:13.000,300,11027734,12605,0,1729945092,13014.685929129999,59.08080239999981,53429.645010960005 2024-10-26,12:18:14.000,300,11027731,12685,0,1729945093,13014.524257689998,59.06670414000109,53429.58911400001 2024-10-26,12:18:15.000,300,11027731,12645,0,1729945094,13014.349113629993,59.0314584900043,53429.56116552 2024-10-26,12:18:16.000,300,11027760,12765,0,1729945095,13014.194178500002,59.0173602299983,53429.49129432001 2024-10-26,12:18:17.000,300,11027733,12565,0,1729945096,13014.005561819991,58.96096719000343,53429.40744888 2024-10-26,12:18:18.000,300,11027724,12725,0,1729945097,13013.83041776,58.96801632000279,53429.38648752 2024-10-26,12:18:19.000,300,11027750,12765,0,1729945098,13013.66874632,58.96801632000279,53429.33757768 2024-10-26,12:18:20.000,300,11027729,12605,0,1729945099,13013.513811189994,58.93277066999872,53429.2746936 2024-10-26,12:18:21.000,300,11027748,12645,0,1729945100,13013.365612369998,58.89752502000192,53429.211809520006 2024-10-26,12:18:22.000,300,11027743,12725,0,1729945101,13013.163523069998,58.93981979999808,53429.12796408 2024-10-26,12:18:23.000,300,11027773,12685,0,1729945102,13013.022060559997,58.869328500004485,53429.08604136001 2024-10-26,12:18:24.000,300,11027752,12685,0,1729945103,13012.914279600001,58.79883720000362,53429.05110576 2024-10-26,12:18:25.000,300,11027746,12925,0,1729945104,13012.739135539996,58.79178807000426,53428.98123456 2024-10-26,12:18:26.000,300,11027764,12685,0,1729945105,13012.60440933999,58.72129677000339,53428.91835048001 2024-10-26,12:18:27.000,300,11027716,12445,0,1729945106,13012.516837309995,58.70719851000467,53428.79956944001 2024-10-26,12:18:28.000,300,11027702,12445,0,1729945107,13012.40905635,58.62965808000445,53428.72969824001 2024-10-26,12:18:29.000,300,11027714,12445,0,1729945108,13012.308011699999,58.58031417000166,53428.75065960001 2024-10-26,12:18:30.000,300,11027723,12925,0,1729945109,13012.26085752999,58.5732650400023,53428.66681416 2024-10-26,12:18:31.000,300,11027746,12645,0,1729945110,13012.173285499994,58.53097025999887,53428.61790432 2024-10-26,12:18:32.000,300,11027716,12845,0,1729945111,13012.058768229988,58.51687200000015,53428.55502024 2024-10-26,12:18:33.000,300,11027736,12605,0,1729945112,13011.991405129993,58.50277374000143,53428.46418768001 2024-10-26,12:18:34.000,300,11027738,12605,0,1729945113,13011.977932510003,58.52392112999951,53428.46418768001 2024-10-26,12:18:35.000,300,11027736,12765,0,1729945114,13011.903833099997,58.55211765000422,53428.34540664001 2024-10-26,12:18:36.000,300,11027786,12405,0,1729945115,13011.876887860002,58.50982287000079,53428.31047104 2024-10-26,12:18:37.000,300,11027754,12605,0,1729945116,13011.816261070002,58.601461559999734,53428.24758696001 2024-10-26,12:18:38.000,300,11027793,12805,0,1729945117,13011.769106899992,58.58031417000166,53428.19867712001 2024-10-26,12:18:39.000,300,11027725,12965,0,1729945118,13011.654589630001,58.60851068999909,53428.16374152 2024-10-26,12:18:40.000,300,11027755,12605,0,1729945119,13011.600699149996,58.6719528600006,53428.12880592001 2024-10-26,12:18:41.000,300,11027771,12765,0,1729945120,13011.607435459991,58.636707210003806,53428.135793040005 2024-10-26,12:18:42.000,300,11027733,12485,0,1729945121,13011.506390809991,58.67900198999996,53428.017012000004 2024-10-26,12:18:43.000,300,11027741,12365,0,1729945122,13011.42555508999,58.66490373000124,53427.96111504001 2024-10-26,12:18:44.000,300,11027760,12605,0,1729945123,13011.36492829999,58.70014937999804,53427.919192320005 2024-10-26,12:18:45.000,300,11027735,12605,0,1729945124,13011.25041103,58.69310024999868,53427.95412792 2024-10-26,12:18:46.000,300,11027725,12925,0,1729945125,13011.135893759994,58.71424764000403,53427.93316656 2024-10-26,12:18:47.000,300,11027753,12725,0,1729945126,13011.001167559989,58.6719528600006,53427.870282480006 2024-10-26,12:18:48.000,300,11027760,12525,0,1729945127,13010.893386599993,58.62965808000445,53427.86329536001 2024-10-26,12:18:49.000,300,11027711,12965,0,1729945128,13010.751924089993,58.587363300001016,53427.81438552001 2024-10-26,12:18:50.000,300,11027745,12685,0,1729945129,13010.671088369993,58.55211765000422,53427.8073984 2024-10-26,12:18:51.000,300,11027761,12445,0,1729945130,13010.509416929992,58.52392112999951,53427.72355296001 2024-10-26,12:18:52.000,300,11027742,12765,0,1729945131,13010.381427039996,58.460478959998,53427.67464312001 2024-10-26,12:18:53.000,300,11027731,12685,0,1729945132,13010.199546669995,58.43933156999992,53427.67464312001 2024-10-26,12:18:54.000,300,11027714,12365,0,1729945133,13010.05134785,58.38293852999777,53427.61175904 2024-10-26,12:18:55.000,300,11027739,12805,0,1729945134,13009.889676409999,58.29129983999883,53427.54887496 2024-10-26,12:18:56.000,300,11027712,12885,0,1729945135,13009.714532349994,58.27015245000075,53427.56983632 2024-10-26,12:18:57.000,300,11027722,12725,0,1729945136,13009.525915669998,58.143268109997734,53427.513939360004 2024-10-26,12:18:58.000,300,11027693,12885,0,1729945137,13009.337298990002,58.05162941999879,53427.4231068 2024-10-26,12:18:59.000,300,11027712,12645,0,1729945138,13009.148682309991,58.002285510003276,53427.38817120001 2024-10-26,12:19:00.000,300,11027732,12805,0,1729945139,13009.000483489996,57.93884334000177,53427.39515832 2024-10-26,12:19:01.000,300,11027716,12965,0,1729945140,13008.84554835999,57.89654855999834,53427.346248480004 2024-10-26,12:19:02.000,300,11027730,12805,0,1729945141,13008.697349539994,57.826057260004745,53427.2833644 2024-10-26,12:19:03.000,300,11027752,12885,0,1729945142,13008.616513819994,57.75556596000388,53427.2134932 2024-10-26,12:19:04.000,300,11027703,12685,0,1729945143,13008.461578689989,57.727369439999165,53427.15759624 2024-10-26,12:19:05.000,300,11027737,12805,0,1729945144,13008.340325110003,57.69917292000173,53427.09471216 2024-10-26,12:19:06.000,300,11027744,12645,0,1729945145,13008.272962009993,57.67097640000429,53427.080737920005 2024-10-26,12:19:07.000,300,11027735,12725,0,1729945146,13008.178653670002,57.67802553000365,53427.031828080006 2024-10-26,12:19:08.000,300,11027735,12765,0,1729945147,13008.104554259997,57.69917292000173,53426.94798264 2024-10-26,12:19:09.000,300,11027739,12605,0,1729945148,13007.996773300001,57.69917292000173,53426.93400840001 2024-10-26,12:19:10.000,300,11027731,12765,0,1729945149,13007.936146510001,57.67097640000429,53426.864137200006 2024-10-26,12:19:11.000,300,11027721,12885,0,1729945150,13007.87551972,57.70622205000109,53426.87112432 2024-10-26,12:19:12.000,300,11027714,12845,0,1729945151,13007.841838169996,57.69917292000173,53426.82221448 2024-10-26,12:19:13.000,300,11027718,12805,0,1729945152,13007.78794768999,57.727369439999165,53426.78727888001 2024-10-26,12:19:14.000,300,11027741,12645,0,1729945153,13007.72732089999,57.727369439999165,53426.815227360006 2024-10-26,12:19:15.000,300,11027734,12885,0,1729945154,13007.66669410999,57.69212379000237,53426.75234328 2024-10-26,12:19:16.000,300,11027753,12845,0,1729945155,13007.64648517999,57.68507466000301,53426.68945920001 2024-10-26,12:19:17.000,300,11027710,12645,0,1729945156,13007.62627624999,57.68507466000301,53426.6545236 2024-10-26,12:19:18.000,300,11027738,12525,0,1729945157,13007.5925947,57.64277987999958,53426.626575120004 2024-10-26,12:19:19.000,300,11027760,12765,0,1729945158,13007.57238577,57.6568781399983,53426.6545236 2024-10-26,12:19:21.000,300,11027734,12645,0,1729945159,13007.55217684,57.607534230002784,53426.55670392 2024-10-26,12:19:22.000,300,11027711,12605,0,1729945160,13007.56564945999,57.607534230002784,53426.479845600006 2024-10-26,12:19:23.000,300,11027726,12765,0,1729945161,13007.51175898,57.58638684000471,53426.56369104 2024-10-26,12:19:24.000,300,11027753,12965,0,1729945162,13007.48481373999,57.558190319999994,53426.528755440006 2024-10-26,12:19:25.000,300,11027730,12925,0,1729945164,13007.437659569994,57.544092060001276,53426.52176832001 2024-10-26,12:19:26.000,300,11027757,12725,0,1729945165,13007.430923259999,57.52999380000256,53426.50080696001 2024-10-26,12:19:27.000,300,11027750,12325,0,1729945166,13007.397241709994,57.53704293000192,53426.46587136 2024-10-26,12:19:28.000,300,11027732,12805,0,1729945167,13007.417450639994,57.56523944999935,53426.43093576001 2024-10-26,12:19:29.000,300,11027756,12645,0,1729945168,13007.397241709994,57.600485100003425,53426.45189712001 2024-10-26,12:19:30.000,300,11027722,12485,0,1729945169,13007.383769089989,57.593435970004066,53426.44491 2024-10-26,12:19:31.000,300,11027719,12765,0,1729945170,13007.356823849994,57.64982900999894,53426.41696152 2024-10-26,12:19:32.000,300,11027731,12485,0,1729945171,13007.363560159989,57.69212379000237,53426.40298728001 2024-10-26,12:19:33.000,300,11027727,12845,0,1729945172,13007.329878609999,57.741467699997884,53426.39600016 2024-10-26,12:19:34.000,300,11027789,12965,0,1729945173,13007.350087539999,57.80490986999939,53426.39600016 2024-10-26,12:19:35.000,300,11027785,12805,0,1729945174,13007.356823849994,57.86130291000154,53426.36805168 2024-10-26,12:19:36.000,300,11027732,12765,0,1729945175,13007.377032779994,57.97408898999856,53426.35407744001 2024-10-26,12:19:37.000,300,11027702,12885,0,1729945176,13007.451132189999,58.07277681000414,53426.31914184 2024-10-26,12:19:38.000,300,11027754,12645,0,1729945177,13007.451132189999,58.22080853999796,53426.29818048 2024-10-26,12:19:39.000,300,11027757,13005,0,1729945178,13007.48481373999,58.31244723000418,53426.32612896 2024-10-26,12:19:40.000,300,11027721,12725,0,1729945179,13007.54544052999,58.404085920003126,53426.32612896 2024-10-26,12:19:41.000,300,11027753,12605,0,1729945180,13007.64648517999,58.53097025999887,53426.38202592001 2024-10-26,12:19:42.000,300,11027742,12485,0,1729945181,13007.71384828,58.61555981999845,53426.3750388 2024-10-26,12:19:43.000,300,11027763,12605,0,1729945182,13007.76773875999,58.69310024999868,53426.40298728001 2024-10-26,12:19:44.000,300,11027802,12845,0,1729945183,13007.85531079,58.876377630003844,53426.38202592001 2024-10-26,12:19:45.000,300,11027732,12405,0,1729945184,13007.990036989991,58.96801632000279,53426.38901304 2024-10-26,12:19:46.000,300,11027709,12685,0,1729945185,13008.138235810002,59.09490065999853,53426.38901304 2024-10-26,12:19:47.000,300,11027725,12725,0,1729945186,13008.219071530002,59.2640797799977,53426.3750388 2024-10-26,12:19:48.000,300,11027739,12725,0,1729945187,13008.360534039988,59.33457107999857,53426.39600016 2024-10-26,12:19:49.000,300,11027675,12765,0,1729945188,13008.528941789998,59.48260280999966,53426.42394864 2024-10-26,12:19:50.000,300,11027739,12965,0,1729945189,13008.69061323,59.60948715000268,53426.45189712001 2024-10-26,12:19:51.000,300,11027709,12925,0,1729945190,13008.86575728999,59.75751888000377,53426.41696152 2024-10-26,12:19:52.000,300,11027758,12605,0,1729945191,13009.02742872999,59.84915757000272,53426.45189712001 2024-10-26,12:19:53.000,300,11027726,12725,0,1729945192,13009.202572789996,59.95489452000038,53426.50080696001 2024-10-26,12:19:54.000,300,11027776,12605,0,1729945193,13009.350771609992,60.06768060000468,53426.5147812 2024-10-26,12:19:55.000,300,11027734,12445,0,1729945194,13009.532651979993,60.145221030004905,53426.577665280005 2024-10-26,12:19:56.000,300,11027722,12725,0,1729945195,13009.674114489993,60.23685972000385,53426.626575120004 2024-10-26,12:19:57.000,300,11027734,12605,0,1729945196,13009.849258549999,60.321449280003435,53426.647536480006 2024-10-26,12:19:58.000,300,11027736,12725,0,1729945197,13010.037875229995,60.37079318999895,53426.61958800001 2024-10-26,12:19:59.000,300,11027769,12565,0,1729945198,13010.22649190999,60.42013710000174,53426.647536480006 2024-10-26,12:20:00.000,300,11027735,12645,0,1729945199,13010.421844899996,60.490628400002606,53426.745356160005 2024-10-26,12:20:01.000,300,11027697,12645,0,1729945200,13010.563307409997,60.554070570004114,53426.80125312 2024-10-26,12:20:02.000,300,11027721,12885,0,1729945201,13010.778869330003,60.60341447999963,53426.82221448 2024-10-26,12:20:03.000,300,11027777,12565,0,1729945202,13010.927068149998,60.66685665000114,53426.8292016 2024-10-26,12:20:04.000,300,11027741,12725,0,1729945203,13011.075266969994,60.723249690003286,53426.89208568 2024-10-26,12:20:05.000,300,11027726,12485,0,1729945204,13011.277356269995,60.75144621000072,53426.968944 2024-10-26,12:20:06.000,300,11027761,12685,0,1729945205,13011.459236639996,60.82898664000095,53427.04580232 2024-10-26,12:20:07.000,300,11027735,12885,0,1729945206,13011.587226529991,60.864232289997744,53427.05278944001 2024-10-26,12:20:08.000,300,11027757,12645,0,1729945207,13011.735425350002,60.899477940001816,53427.129647760004 2024-10-26,12:20:09.000,300,11027755,12845,0,1729945208,13011.856678930002,61.00521488999948,53427.2134932 2024-10-26,12:20:10.000,300,11027758,12645,0,1729945209,13011.950987269993,61.05455880000227,53427.199518960006 2024-10-26,12:20:11.000,300,11027752,12845,0,1729945210,13012.025086679998,61.10390270999778,53427.346248480004 2024-10-26,12:20:12.000,300,11027754,12965,0,1729945211,13012.173285499994,61.139148360001855,53427.36022272001 2024-10-26,12:20:13.000,300,11027736,12925,0,1729945212,13012.233912289994,61.20963966000272,53427.367209840006 2024-10-26,12:20:14.000,300,11027709,12845,0,1729945213,13012.32822063,61.28013096000359,53427.40214544 2024-10-26,12:20:15.000,300,11027729,12645,0,1729945214,13012.355165869994,61.37881878000189,53427.485990880006 2024-10-26,12:20:16.000,300,11027758,12885,0,1729945215,13012.44273789999,61.484555729999556,53427.513939360004 2024-10-26,12:20:17.000,300,11027740,12405,0,1729945216,13012.510101,61.56209615999978,53427.59079768 2024-10-26,12:20:18.000,300,11027723,12885,0,1729945217,13012.56399147999,61.68193137000344,53427.67464312001 2024-10-26,12:20:19.000,300,11027734,12725,0,1729945218,13012.698717679996,61.75242267000431,53427.77246280001 2024-10-26,12:20:20.000,300,11027724,12525,0,1729945219,13012.786289709991,61.84406136000325,53427.77944992 2024-10-26,12:20:21.000,300,11027742,12605,0,1729945220,13012.900806979997,61.9357000500022,53427.81438552001 2024-10-26,12:20:22.000,300,11027744,12605,0,1729945221,13012.954697460002,62.02733874000114,53427.84233400001 2024-10-26,12:20:23.000,300,11027722,12605,0,1729945222,13013.075951040002,62.118977430000086,53427.85630824 2024-10-26,12:20:24.000,300,11027714,12845,0,1729945223,13013.176995690003,62.21061611999903,53427.97508928 2024-10-26,12:20:25.000,300,11027762,12725,0,1729945224,13013.278040339988,62.31635307000397,53428.02399912 2024-10-26,12:20:26.000,300,11027759,12965,0,1729945225,13013.379084989989,62.42913915000099,53428.03098624001 2024-10-26,12:20:27.000,300,11027713,12845,0,1729945226,13013.493602259994,62.541925229998014,53428.07290896 2024-10-26,12:20:28.000,300,11027751,12725,0,1729945227,13013.54749274,62.633563920004235,53428.09387032 2024-10-26,12:20:29.000,300,11027709,12605,0,1729945228,13013.60811953,62.78159564999805,53428.1218188 2024-10-26,12:20:30.000,300,11027790,12525,0,1729945229,13013.66874632,62.90143086000171,53428.17072864 2024-10-26,12:20:31.000,300,11027722,12605,0,1729945230,13013.72263679999,63.00716780999937,53428.19169 2024-10-26,12:20:32.000,300,11027764,12485,0,1729945231,13013.796736209995,63.11995389000367,53428.24059984 2024-10-26,12:20:33.000,300,11027728,12845,0,1729945232,13013.84389037999,63.20454345000326,53428.31047104 2024-10-26,12:20:34.000,300,11027728,12885,0,1729945233,13013.897780859996,63.345526049997716,53428.31745816001 2024-10-26,12:20:35.000,300,11027713,12605,0,1729945234,13013.95167134,63.43716474000394,53428.373355120006 2024-10-26,12:20:36.000,300,11027762,12725,0,1729945235,13014.039243369996,63.52880343000288,53428.38034224 2024-10-26,12:20:37.000,300,11027768,12685,0,1729945236,13014.099870159996,63.571098209999036,53428.42925208 2024-10-26,12:20:38.000,300,11027788,13005,0,1729945237,13014.221123739997,63.66273689999798,53428.45720056 2024-10-26,12:20:39.000,300,11027723,13125,0,1729945238,13014.268277909992,63.71912994000013,53428.47816192 2024-10-26,12:20:40.000,300,11027768,13005,0,1729945239,13014.389531489993,63.78257211000164,53428.5759816 2024-10-26,12:20:41.000,300,11027724,12605,0,1729945240,13014.497312449988,63.77552298000228,53428.5759816 2024-10-26,12:20:42.000,300,11027775,12965,0,1729945241,13014.571411859994,63.846014280003146,53428.589955840005 2024-10-26,12:20:43.000,300,11027729,12605,0,1729945242,13014.69940174999,63.853063410002505,53428.63187856001 2024-10-26,12:20:44.000,300,11027739,12605,0,1729945243,13014.813919019995,63.8883090599993,53428.70174976001 2024-10-26,12:20:45.000,300,11027712,12605,0,1729945244,13014.894754739995,63.93765297000209,53428.69476264 2024-10-26,12:20:46.000,300,11027793,12845,0,1729945245,13014.975590459995,63.97289861999889,53428.77162096 2024-10-26,12:20:47.000,300,11027770,12765,0,1729945246,13015.04968987,63.96584948999953,53428.7855952 2024-10-26,12:20:48.000,300,11027744,12885,0,1729945247,13015.096844039996,64.04338991999975,53428.855466400004 2024-10-26,12:20:49.000,300,11027739,12685,0,1729945248,13015.19115238,64.05748817999847,53428.84149216 2024-10-26,12:20:50.000,300,11027753,12445,0,1729945249,13015.224833929991,64.09273383000254,53428.84847928001 2024-10-26,12:20:51.000,300,11027748,12925,0,1729945250,13015.285460719992,64.1350286099987,53428.90437624 2024-10-26,12:20:52.000,300,11027730,12485,0,1729945251,13015.312405960001,64.17732339000213,53428.925337600005 2024-10-26,12:20:53.000,300,11027709,12645,0,1729945252,13015.366296439992,64.20551990999957,53428.96726032001 2024-10-26,12:20:54.000,300,11027762,12605,0,1729945253,13015.413450610002,64.21961816999828,53429.044118640006 2024-10-26,12:20:55.000,300,11027693,12845,0,1729945254,13015.440395849997,64.21961816999828,53429.06508000001 2024-10-26,12:20:56.000,300,11027763,12365,0,1729945255,13015.433659540002,64.28306033999979,53429.11398984001 2024-10-26,12:20:57.000,300,11027716,12805,0,1729945256,13015.474077400002,64.36764989999938,53429.16289968001 2024-10-26,12:20:58.000,300,11027788,12685,0,1729945257,13015.487550019992,64.36764989999938,53429.14892544 2024-10-26,12:20:59.000,300,11027759,12645,0,1729945258,13015.460604779997,64.3817481599981,53429.15591256001 2024-10-26,12:21:00.000,300,11027786,12765,0,1729945259,13015.480813709997,64.42404294000153,53429.17687392 2024-10-26,12:21:01.000,300,11027734,12845,0,1729945260,13015.487550019992,64.47338685000432,53429.19783528 2024-10-26,12:21:02.000,300,11027733,12805,0,1729945261,13015.480813709997,64.45223945999896,53429.21879664 2024-10-26,12:21:03.000,300,11027728,12645,0,1729945262,13015.474077400002,64.46633771999768,53429.30264208001 2024-10-26,12:21:04.000,300,11027747,12525,0,1729945263,13015.494286330002,64.48748511000304,53429.29565496 2024-10-26,12:21:05.000,300,11027698,12685,0,1729945264,13015.474077400002,64.50158337000175,53429.30264208001 2024-10-26,12:21:06.000,300,11027719,12645,0,1729945265,13015.440395849997,64.52273075999983,53429.3445648 2024-10-26,12:21:07.000,300,11027782,12565,0,1729945266,13015.480813709997,64.51568163000047,53429.33757768 2024-10-26,12:21:08.000,300,11027727,12725,0,1729945267,13015.453868470002,64.53682901999855,53429.36552616 2024-10-26,12:21:09.000,300,11027752,12645,0,1729945268,13015.521231569997,64.52977988999919,53429.40046176001 2024-10-26,12:21:10.000,300,11027740,12765,0,1729945269,13015.480813709997,64.52273075999983,53429.38648752 2024-10-26,12:21:11.000,300,11027770,12765,0,1729945270,13015.527967879993,64.53682901999855,53429.45635872 2024-10-26,12:21:12.000,300,11027737,12685,0,1729945271,13015.568385739993,64.54387814999791,53429.414436 2024-10-26,12:21:13.000,300,11027724,12765,0,1729945272,13015.595330980002,64.52273075999983,53429.44937160001 2024-10-26,12:21:14.000,300,11027779,12605,0,1729945273,13015.642485149998,64.50863250000111,53429.46334584 2024-10-26,12:21:15.000,300,11027728,12445,0,1729945274,13015.676166699988,64.55092728000454,53429.51225568 2024-10-26,12:21:16.000,300,11027744,12645,0,1729945275,13015.696375629988,64.50863250000111,53429.4843072 2024-10-26,12:21:17.000,300,11027744,12605,0,1729945276,13015.723320869998,64.4945342400024,53429.47033296001 2024-10-26,12:21:18.000,300,11027766,12885,0,1729945277,13015.743529799998,64.50158337000175,53429.46334584 2024-10-26,12:21:19.000,300,11027686,12765,0,1729945278,13015.797420279989,64.54387814999791,53429.56815264001 2024-10-26,12:21:20.000,300,11027774,12685,0,1729945279,13015.777211349989,64.54387814999791,53429.526229920004 2024-10-26,12:21:21.000,300,11027751,12925,0,1729945280,13015.797420279989,64.58617293000134,53429.56116552 2024-10-26,12:21:22.000,300,11027746,12565,0,1729945281,13015.810892899994,64.5932220600007,53429.58212688 2024-10-26,12:21:23.000,300,11027734,12605,0,1729945282,13015.831101829994,64.62141857999814,53429.57513976 2024-10-26,12:21:24.000,300,11027756,12765,0,1729945283,13015.844574449999,64.62846771000477,53429.63802384001 2024-10-26,12:21:25.000,300,11027684,12605,0,1729945284,13015.871519689994,64.64961510000285,53429.66597232001 2024-10-26,12:21:26.000,300,11027720,12645,0,1729945285,13015.844574449999,64.68486074999964,53429.63802384001 2024-10-26,12:21:27.000,300,11027724,12965,0,1729945286,13015.878255999989,64.71305727000436,53429.65898520001 2024-10-26,12:21:28.000,300,11027774,12845,0,1729945287,13015.891728619994,64.76240117999987,53429.70090792 2024-10-26,12:21:29.000,300,11027715,12805,0,1729945288,13015.891728619994,64.76240117999987,53429.714882160006 2024-10-26,12:21:30.000,300,11027748,12525,0,1729945289,13015.911937549994,64.81879422000202,53429.70090792 2024-10-26,12:21:31.000,300,11027758,12285,0,1729945290,13015.945619099999,64.8399416100001,53429.74283064 2024-10-26,12:21:32.000,300,11027733,12685,0,1729945291,13015.95909171999,64.89633465000225,53429.74283064 2024-10-26,12:21:33.000,300,11027705,12525,0,1729945292,13015.96582803,64.95977682000375,53429.75680488001 2024-10-26,12:21:34.000,300,11027741,12565,0,1729945293,13015.99950957999,64.97387508000247,53429.812701840005 2024-10-26,12:21:35.000,300,11027751,12725,0,1729945294,13016.06013636999,65.03026812000462,53429.84763744 2024-10-26,12:21:36.000,300,11027710,12565,0,1729945295,13016.08034529999,65.07256290000078,53429.84763744 2024-10-26,12:21:37.000,300,11027752,12925,0,1729945296,13016.073608989995,65.07256290000078,53429.85462456001 2024-10-26,12:21:38.000,300,11027780,12885,0,1729945297,13016.12749947,65.07961203000013,53429.89654728 2024-10-26,12:21:39.000,300,11027718,12725,0,1729945298,13016.215071499995,65.10780855000485,53429.92449576001 2024-10-26,12:21:40.000,300,11027726,12685,0,1729945299,13016.26222566999,65.14305420000164,53429.95244424001 2024-10-26,12:21:41.000,300,11027756,12325,0,1729945300,13016.316116149996,65.16420158999972,53429.96641848 2024-10-26,12:21:42.000,300,11027732,12765,0,1729945301,13016.383479249991,65.14305420000164,53430.00135408001 2024-10-26,12:21:43.000,300,11027673,12965,0,1729945302,13016.484523899991,65.19944724000379,53430.06423816 2024-10-26,12:21:44.000,300,11027747,12645,0,1729945303,13016.518205449996,65.24174201999995,53430.05725104 2024-10-26,12:21:45.000,300,11027701,12885,0,1729945304,13016.585568549992,65.27698767000402,53430.13410936 2024-10-26,12:21:46.000,300,11027687,12845,0,1729945305,13016.666404269992,65.31223332000081,53430.113148 2024-10-26,12:21:47.000,300,11027774,12805,0,1729945306,13016.807866779993,65.34747897000489,53430.16904496001 2024-10-26,12:21:48.000,300,11027769,12725,0,1729945307,13016.962801909998,65.41797026999848,53430.21096768001 2024-10-26,12:21:49.000,300,11027737,12685,0,1729945308,13017.070582869994,65.46026505000191,53430.196993440004 2024-10-26,12:21:50.000,300,11027714,12605,0,1729945309,13017.17836382999,65.53780548000213,53430.32974872001 2024-10-26,12:21:51.000,300,11027752,12525,0,1729945310,13017.31982633999,65.63649330000044,53430.2528904 2024-10-26,12:21:52.000,300,11027726,12845,0,1729945311,13017.434343609995,65.65764068999852,53430.34372296 2024-10-26,12:21:53.000,300,11027672,12805,0,1729945312,13017.535388259996,65.74927938000474,53430.40660704001 2024-10-26,12:21:54.000,300,11027692,12965,0,1729945313,13017.649905530001,65.81272154999897,53430.44852976 2024-10-26,12:21:55.000,300,11027711,12725,0,1729945314,13017.737477559996,65.86911459000112,53430.49045248 2024-10-26,12:21:56.000,300,11027727,12845,0,1729945315,13017.885676379992,65.88321284999984,53430.51141384 2024-10-26,12:21:57.000,300,11027638,12925,0,1729945316,13017.953039480002,65.89731110999855,53430.51840096 2024-10-26,12:21:58.000,300,11027716,12525,0,1729945317,13018.081029369998,65.92550763000327,53430.54634944001 2024-10-26,12:21:59.000,300,11027709,12525,0,1729945318,13018.249437119994,65.91140937000455,53430.637182 2024-10-26,12:22:00.000,300,11027705,12645,0,1729945319,13018.350481769994,65.92550763000327,53430.64416912001 2024-10-26,12:22:01.000,300,11027718,12685,0,1729945320,13018.48520797,65.91140937000455,53430.67211760001 2024-10-26,12:22:02.000,300,11027742,12605,0,1729945321,13018.60646155,65.89731110999855,53430.7769244 2024-10-26,12:22:03.000,300,11027720,12645,0,1729945322,13018.74118774999,65.86206546000176,53430.83282136001 2024-10-26,12:22:04.000,300,11027735,13045,0,1729945323,13018.835496089996,65.84091807000368,53430.82583424 2024-10-26,12:22:05.000,300,11027679,12565,0,1729945324,13018.943277049992,65.84796720000304,53430.87474408 2024-10-26,12:22:06.000,300,11027723,12725,0,1729945325,13019.051058010002,65.79862329000025,53430.94461528 2024-10-26,12:22:07.000,300,11027718,12605,0,1729945326,13019.158838969997,65.7563285100041,53431.00051224001 2024-10-26,12:22:08.000,300,11027699,12885,0,1729945327,13019.246410999993,65.79862329000025,53431.02846072001 2024-10-26,12:22:09.000,300,11027717,12645,0,1729945328,13019.374400889988,65.76337764000345,53431.04942208001 2024-10-26,12:22:10.000,300,11027716,12685,0,1729945329,13019.53607232999,65.7422302499981,53431.0913448 2024-10-26,12:22:11.000,300,11027726,12565,0,1729945330,13019.610171739994,65.74927938000474,53431.09833192001 2024-10-26,12:22:12.000,300,11027713,12645,0,1729945331,13019.691007459995,65.76337764000345,53431.2310872 2024-10-26,12:22:13.000,300,11027701,12725,0,1729945332,13019.771843179995,65.76337764000345,53431.25903568 2024-10-26,12:22:14.000,300,11027745,12565,0,1729945333,13019.832469969995,65.81977067999833,53431.26602280001 2024-10-26,12:22:15.000,300,11027722,12965,0,1729945334,13019.88636045,65.8902619799992,53431.35685536 2024-10-26,12:22:16.000,300,11027698,12805,0,1729945335,13019.94698724,65.90436023999791,53431.36384248001 2024-10-26,12:22:17.000,300,11027724,12445,0,1729945336,13019.96719617,65.98190066999814,53431.41973944 2024-10-26,12:22:18.000,300,11027760,12645,0,1729945337,13020.02782296,66.03829371000029,53431.4756364 2024-10-26,12:22:19.000,300,11027766,12765,0,1729945338,13020.02782296,66.08058849000372,53431.4756364 2024-10-26,12:22:20.000,300,11027730,12525,0,1729945339,13020.054768199996,66.10878501000116,53431.49659776 2024-10-26,12:22:21.000,300,11027760,12645,0,1729945340,13020.135603919996,66.12993239999923,53431.53153336001 2024-10-26,12:22:22.000,300,11027758,12765,0,1729945341,13020.128867610001,66.17927631000202,53431.52454624 2024-10-26,12:22:23.000,300,11027739,12685,0,1729945342,13020.142340229992,66.2004237000001,53431.5455076 2024-10-26,12:22:24.000,300,11027691,12685,0,1729945343,13020.236648569997,66.17927631000202,53431.62935304001 2024-10-26,12:22:25.000,300,11027737,12605,0,1729945344,13020.283802739992,66.23566935000417,53431.62935304001 2024-10-26,12:22:26.000,300,11027690,12565,0,1729945345,13020.337693219997,66.24271848000353,53431.62236592 2024-10-26,12:22:27.000,300,11027745,12765,0,1729945346,13020.384847389993,66.25681674000225,53431.69223712 2024-10-26,12:22:28.000,300,11027797,12725,0,1729945347,13020.452210490002,66.27091500000097,53431.64332728 2024-10-26,12:22:29.000,300,11027755,13005,0,1729945348,13020.559991449998,66.29206238999905,53431.727172720006 2024-10-26,12:22:30.000,300,11027775,12885,0,1729945349,13020.634090859989,66.30616064999776,53431.727172720006 2024-10-26,12:22:31.000,300,11027748,12845,0,1729945350,13020.701453959999,66.36960281999927,53431.72018560001 2024-10-26,12:22:32.000,300,11027730,12885,0,1729945351,13020.768817059994,66.41894673000206,53431.71319848 2024-10-26,12:22:33.000,300,11027697,12805,0,1729945352,13020.83618015999,66.46829064000485,53431.76909544001 2024-10-26,12:22:34.000,300,11027727,12965,0,1729945353,13020.97764266999,66.51763455000037,53431.776082560005 2024-10-26,12:22:35.000,300,11027730,12765,0,1729945354,13020.99785159999,66.58107672000187,53431.72018560001 2024-10-26,12:22:36.000,300,11027695,12525,0,1729945355,13021.04500577,66.6586171500021,53431.76909544001 2024-10-26,12:22:37.000,300,11027704,12485,0,1729945356,13021.09889624999,66.77140322999912,53431.74114696 2024-10-26,12:22:38.000,300,11027744,12645,0,1729945357,13021.15952303999,66.83484540000063,53431.824992400005 2024-10-26,12:22:39.000,300,11027732,12645,0,1729945358,13021.152786729996,66.88418931000342,53431.824992400005 2024-10-26,12:22:40.000,300,11027734,12725,0,1729945359,13021.17973196999,66.98287713000173,53431.76909544001 2024-10-26,12:22:41.000,300,11027712,12605,0,1729945360,13021.132577799995,67.03222104000452,53431.824992400005 2024-10-26,12:22:42.000,300,11027732,12645,0,1729945361,13021.16625935,67.07451582000067,53431.83896664001 2024-10-26,12:22:43.000,300,11027739,12925,0,1729945362,13021.132577799995,67.20140016000369,53431.83896664001 2024-10-26,12:22:44.000,300,11027716,12805,0,1729945363,13021.09889624999,67.25779319999856,53431.84595376001 2024-10-26,12:22:45.000,300,11027722,12605,0,1729945364,13021.09889624999,67.27189146000455,53431.81800528001 2024-10-26,12:22:46.000,300,11027756,12965,0,1729945365,13021.11910517999,67.30713711000135,53431.824992400005 2024-10-26,12:22:47.000,300,11027714,12845,0,1729945366,13021.10563256,67.34238275999815,53431.84595376001 2024-10-26,12:22:48.000,300,11027735,12965,0,1729945367,13021.10563256,67.35648102000414,53431.83197952 2024-10-26,12:22:49.000,300,11027725,12565,0,1729945368,13021.092159939995,67.31418624000071,53431.84595376001 2024-10-26,12:22:50.000,300,11027723,12605,0,1729945369,13021.10563256,67.30008798000199,53431.81101816 2024-10-26,12:22:51.000,300,11027745,12645,0,1729945370,13021.11910517999,67.29303885000263,53431.824992400005 2024-10-26,12:22:52.000,300,11027763,12845,0,1729945371,13021.172995659996,67.28598972000327,53431.88787648001 2024-10-26,12:22:53.000,300,11027768,12885,0,1729945372,13021.18646828,67.30713711000135,53431.84595376001 2024-10-26,12:22:54.000,300,11027737,12605,0,1729945373,13021.19994089999,67.29303885000263,53431.859928 2024-10-26,12:22:55.000,300,11027730,12765,0,1729945374,13021.233622449996,67.2507440699992,53431.859928 2024-10-26,12:22:56.000,300,11027707,12525,0,1729945375,13021.274040309996,67.28598972000327,53431.81101816 2024-10-26,12:22:57.000,300,11027688,12725,0,1729945376,13021.307721860001,67.33533362999879,53431.83197952 2024-10-26,12:22:58.000,300,11027713,12485,0,1729945377,13021.354876029996,67.37057928000286,53431.859928 2024-10-26,12:22:59.000,300,11027716,12765,0,1729945378,13021.354876029996,67.38467754000158,53431.90883784 2024-10-26,12:23:00.000,300,11027745,12685,0,1729945379,13021.435711749997,67.41287405999901,53431.9297992 2024-10-26,12:23:01.000,300,11027728,12525,0,1729945380,13021.496338539997,67.47631623000052,53431.86691512001 2024-10-26,12:23:02.000,300,11027728,12885,0,1729945381,13021.523283779992,67.53975840000203,53431.86691512001 2024-10-26,12:23:03.000,300,11027761,12805,0,1729945382,13021.550229020002,67.5609057900001,53431.86691512001 2024-10-26,12:23:04.000,300,11027772,12965,0,1729945383,13021.624328429993,67.60320057000354,53431.90185072 2024-10-26,12:23:05.000,300,11027752,12605,0,1729945384,13021.671482600002,67.64549534999969,53431.90883784 2024-10-26,12:23:06.000,300,11027810,12965,0,1729945385,13021.711900460003,67.68779013000312,53431.90185072 2024-10-26,12:23:07.000,300,11027733,12685,0,1729945386,13021.765790939993,67.7089375200012,53431.88787648001 2024-10-26,12:23:08.000,300,11027752,12965,0,1729945387,13021.833154039989,67.744183169998,53431.9297992 2024-10-26,12:23:09.000,300,11027690,12765,0,1729945388,13021.893780829989,67.77237969000271,53431.88088936 2024-10-26,12:23:10.000,300,11027739,12645,0,1729945389,13021.967880239994,67.79352708000079,53431.9297992 2024-10-26,12:23:11.000,300,11027743,12605,0,1729945390,13022.10260644,67.77237969000271,53431.97172192 2024-10-26,12:23:12.000,300,11027732,12765,0,1729945391,13022.20365109,67.75123230000463,53431.91582496001 2024-10-26,12:23:13.000,300,11027776,12645,0,1729945392,13022.32490467,67.7089375200012,53431.9297992 2024-10-26,12:23:14.000,300,11027749,12925,0,1729945393,13022.439421939991,67.7089375200012,53431.992683280005 2024-10-26,12:23:15.000,300,11027780,12645,0,1729945394,13022.574148139996,67.70188839000184,53431.9996704 2024-10-26,12:23:16.000,300,11027749,12685,0,1729945395,13022.715610649997,67.69483926000248,53432.006657519996 2024-10-26,12:23:17.000,300,11027752,12685,0,1729945396,13022.890754710003,67.65959360999841,53432.04858024 2024-10-26,12:23:18.000,300,11027759,12525,0,1729945397,13022.991799359988,67.6102497000029,53432.062554480006 2024-10-26,12:23:19.000,300,11027752,12885,0,1729945398,13023.113052939989,67.6102497000029,53432.0695416 2024-10-26,12:23:20.000,300,11027725,12565,0,1729945399,13023.267988069994,67.60320057000354,53432.13242568001 2024-10-26,12:23:21.000,300,11027728,12565,0,1729945400,13023.409450579995,67.55385666000075,53432.10447720001 2024-10-26,12:23:22.000,300,11027722,12605,0,1729945401,13023.49702260999,67.53975840000203,53432.160374160005 2024-10-26,12:23:23.000,300,11027725,12845,0,1729945402,13023.571122019996,67.53975840000203,53432.160374160005 2024-10-26,12:23:24.000,300,11027733,12645,0,1729945403,13023.678902979991,67.45516884000244,53432.18133552001 2024-10-26,12:23:25.000,300,11027759,12485,0,1729945404,13023.786683940001,67.44811971000308,53432.26518096 2024-10-26,12:23:26.000,300,11027749,12845,0,1729945405,13023.833838109997,67.42697231999773,53432.3140908 2024-10-26,12:23:27.000,300,11027745,12925,0,1729945406,13023.928146450002,67.41287405999901,53432.25819384 2024-10-26,12:23:28.000,300,11027765,12645,0,1729945407,13023.995509549997,67.38467754000158,53432.32107792001 2024-10-26,12:23:29.000,300,11027749,12445,0,1729945408,13024.049400030002,67.32123537000007,53432.328065040005 2024-10-26,12:23:30.000,300,11027786,12685,0,1729945409,13024.110026820003,67.2507440699992,53432.33505216 2024-10-26,12:23:31.000,300,11027699,12885,0,1729945410,13024.150444679988,67.22254755000176,53432.376974880004 2024-10-26,12:23:32.000,300,11027730,12725,0,1729945411,13024.224544089993,67.12385973000346,53432.46082032 2024-10-26,12:23:33.000,300,11027741,12765,0,1729945412,13024.264961949993,67.06746669000131,53432.446846080005 2024-10-26,12:23:34.000,300,11027737,12725,0,1729945413,13024.312116119989,66.94763147999765,53432.48178168 2024-10-26,12:23:35.000,300,11027738,12645,0,1729945414,13024.386215529994,66.87714018000406,53432.495755920005 2024-10-26,12:23:36.000,300,11027735,12645,0,1729945415,13024.419897079999,66.71501019000425,53432.495755920005 2024-10-26,12:23:37.000,300,11027718,12765,0,1729945416,13024.467051249994,66.58812585000123,53432.544665760004 2024-10-26,12:23:38.000,300,11027718,12525,0,1729945417,13024.507469109994,66.40484847000334,53432.544665760004 2024-10-26,12:23:39.000,300,11027772,12765,0,1729945418,13024.54115066,66.22862022000481,53432.5935756 2024-10-26,12:23:40.000,300,11027763,12885,0,1729945419,13024.57483220999,66.01714632000221,53432.53069152 2024-10-26,12:23:41.000,300,11027756,12485,0,1729945420,13024.61525006999,65.84091807000368,53432.55165288 2024-10-26,12:23:42.000,300,11027788,12765,0,1729945421,13024.66240424,65.65764068999852,53432.63549832001 2024-10-26,12:23:43.000,300,11027771,12965,0,1729945422,13024.689349479995,65.50255982999806,53432.63549832001 2024-10-26,12:23:44.000,300,11027748,12765,0,1729945423,13024.72303103,65.29108593000274,53432.60754984001 2024-10-26,12:23:45.000,300,11027745,12565,0,1729945424,13024.77692150999,65.1148576800042,53432.677421039996 2024-10-26,12:23:46.000,300,11027744,12605,0,1729945425,13024.78365782,64.94567855999776,53432.68440816001 2024-10-26,12:23:47.000,300,11027728,12725,0,1729945426,13024.770185199995,64.77649943999859,53432.6983824 2024-10-26,12:23:48.000,300,11027757,12565,0,1729945427,13024.80386675,64.60027119000006,53432.663446800005 2024-10-26,12:23:49.000,300,11027748,12885,0,1729945428,13024.78365782,64.47338685000432,53432.614536960005 2024-10-26,12:23:50.000,300,11027771,12845,0,1729945429,13024.86449354,64.29010946999915,53432.64947256 2024-10-26,12:23:51.000,300,11027789,12565,0,1729945430,13024.86449354,64.17027426000277,53432.65645968001 2024-10-26,12:23:52.000,300,11027723,12645,0,1729945431,13024.851020919996,64.01519340000232,53432.65645968001 2024-10-26,12:23:53.000,300,11027743,12325,0,1729945432,13024.830811989996,63.88125992999994,53432.64248544 2024-10-26,12:23:54.000,300,11027763,12725,0,1729945433,13024.830811989996,63.71912994000013,53432.6285112 2024-10-26,12:23:55.000,300,11027727,12925,0,1729945434,13024.851020919996,63.585196469997754,53432.57261424 2024-10-26,12:23:56.000,300,11027718,12685,0,1729945435,13024.84428461,63.47241039000073,53432.58658848001 2024-10-26,12:23:57.000,300,11027771,12605,0,1729945436,13024.830811989996,63.36667344000307,53432.55864000001 2024-10-26,12:23:58.000,300,11027740,12645,0,1729945437,13024.830811989996,63.267985620004765,53432.53767864001 2024-10-26,12:23:59.000,300,11027718,12565,0,1729945438,13024.81733936999,63.183396059997904,53432.53069152 2024-10-26,12:24:00.000,300,11027782,12805,0,1729945439,13024.810603059996,63.07060998000088,53432.495755920005 2024-10-26,12:24:01.000,300,11027763,12645,0,1729945440,13024.770185199995,62.993069550000655,53432.53767864001 2024-10-26,12:24:02.000,300,11027736,12845,0,1729945441,13024.74323996,62.92962737999915,53432.495755920005 2024-10-26,12:24:03.000,300,11027813,12845,0,1729945442,13024.69608578999,62.85208694999892,53432.46082032 2024-10-26,12:24:04.000,300,11027772,12845,0,1729945443,13024.65566792999,62.816841300002125,53432.4538332 2024-10-26,12:24:05.000,300,11027758,12765,0,1729945444,13024.669140549995,62.74635000000126,53432.40492336 2024-10-26,12:24:06.000,300,11027747,12445,0,1729945445,13024.59504113999,62.66176044000167,53432.40492336 2024-10-26,12:24:07.000,300,11027762,12965,0,1729945446,13024.608513759995,62.591269140000804,53432.36300064 2024-10-26,12:24:08.000,300,11027751,12885,0,1729945447,13024.568095899995,62.50667958000122,53432.30011656001 2024-10-26,12:24:09.000,300,11027725,12925,0,1729945448,13024.547886969995,62.407991760002915,53432.30011656001 2024-10-26,12:24:10.000,300,11027719,12525,0,1729945449,13024.547886969995,62.33045133000269,53432.21627112 2024-10-26,12:24:11.000,300,11027751,12845,0,1729945450,13024.5007328,62.26700916000118,53432.2442196 2024-10-26,12:24:12.000,300,11027733,12605,0,1729945451,13024.47378755999,62.175370470002235,53432.20229688001 2024-10-26,12:24:13.000,300,11027749,13285,0,1729945452,13024.48052387,62.05553525999858,53432.18133552001 2024-10-26,12:24:14.000,300,11027768,12685,0,1729945453,13024.446842319994,61.942749180001556,53432.08351584001 2024-10-26,12:24:15.000,300,11027738,12765,0,1729945454,13024.41316076999,61.80176657999982,53432.04858024 2024-10-26,12:24:16.000,300,11027730,12965,0,1729945455,13024.426633389994,61.70307876000152,53431.98569616001 2024-10-26,12:24:17.000,300,11027768,13125,0,1729945456,13024.359270289999,61.50570312000491,53431.95076056 2024-10-26,12:24:18.000,300,11027784,12965,0,1729945457,13024.339061359999,61.41406442999869,53431.943773440005 2024-10-26,12:24:19.000,300,11027780,12725,0,1729945458,13024.305379809994,61.29422922000231,53431.93678632001 2024-10-26,12:24:20.000,300,11027792,12605,0,1729945459,13024.251489329989,61.18144313999801,53431.88787648001 2024-10-26,12:24:21.000,300,11027777,12925,0,1729945460,13024.163917299993,61.075706190000346,53431.88088936 2024-10-26,12:24:22.000,300,11027744,12805,0,1729945461,13024.110026820003,60.9840675000014,53431.74813408001 2024-10-26,12:24:23.000,300,11027749,12645,0,1729945462,13024.076345269998,60.857183159998385,53431.7551212 2024-10-26,12:24:24.000,300,11027769,13005,0,1729945463,13023.975300619997,60.76554446999944,53431.706211360004 2024-10-26,12:24:25.000,300,11027709,12485,0,1729945464,13023.894464899997,60.66685665000114,53431.64332728 2024-10-26,12:24:26.000,300,11027701,12685,0,1729945465,13023.840574419992,60.547021440004755,53431.538520480004 2024-10-26,12:24:27.000,300,11027788,13045,0,1729945466,13023.793420249996,60.441284489999816,53431.51755912 2024-10-26,12:24:28.000,300,11027751,12965,0,1729945467,13023.766475010001,60.37784231999831,53431.48262352001 2024-10-26,12:24:29.000,300,11027747,12605,0,1729945468,13023.719320839991,60.30030188999808,53431.46166216001 2024-10-26,12:24:30.000,300,11027733,12765,0,1729945469,13023.672166669996,60.23685972000385,53431.33589400001 2024-10-26,12:24:31.000,300,11027753,13045,0,1729945470,13023.638485119991,60.145221030004905,53431.3009584 2024-10-26,12:24:32.000,300,11027746,12805,0,1729945471,13023.638485119991,60.07472973000404,53431.31493264001 2024-10-26,12:24:33.000,300,11027777,12485,0,1729945472,13023.638485119991,60.01128756000253,53431.27999704 2024-10-26,12:24:34.000,300,11027721,12965,0,1729945473,13023.631748809996,59.912599740004225,53431.19615160001 2024-10-26,12:24:35.000,300,11027721,12725,0,1729945474,13023.651957739996,59.863255830001435,53431.11929328 2024-10-26,12:24:36.000,300,11027710,13005,0,1729945475,13023.64522143,59.79981365999993,53431.00051224001 2024-10-26,12:24:37.000,300,11027771,12645,0,1729945476,13023.638485119991,59.77866627000185,53431.00749936001 2024-10-26,12:24:38.000,300,11027739,12885,0,1729945477,13023.651957739996,59.71522410000034,53430.97256376 2024-10-26,12:24:39.000,300,11027757,12805,0,1729945478,13023.631748809996,59.637683670000115,53430.87474408 2024-10-26,12:24:40.000,300,11027788,12605,0,1729945479,13023.658694049991,59.55309411000053,53430.81186000001 2024-10-26,12:24:41.000,300,11027734,12845,0,1729945480,13023.6250125,59.517848460003734,53430.7769244 2024-10-26,12:24:42.000,300,11027747,12765,0,1729945481,13023.638485119991,59.405062379999436,53430.73500168 2024-10-26,12:24:43.000,300,11027786,12605,0,1729945482,13023.61827618999,59.33457107999857,53430.67211760001 2024-10-26,12:24:44.000,300,11027757,12765,0,1729945483,13023.611539879996,59.235883260000264,53430.57429792001 2024-10-26,12:24:45.000,300,11027770,12805,0,1729945484,13023.571122019996,59.1653919599994,53430.532375200004 2024-10-26,12:24:46.000,300,11027731,12565,0,1729945485,13023.591330949996,59.108998920004524,53430.462504 2024-10-26,12:24:47.000,300,11027712,13125,0,1729945486,13023.58459464,59.07375327000045,53430.42756840001 2024-10-26,12:24:48.000,300,11027730,12805,0,1729945487,13023.571122019996,59.003261969999585,53430.40660704001 2024-10-26,12:24:49.000,300,11027717,12805,0,1729945488,13023.510495229995,58.98916371000087,53430.30878736001 2024-10-26,12:24:50.000,300,11027741,12645,0,1729945489,13023.490286299995,58.98211458000151,53430.24590328 2024-10-26,12:24:51.000,300,11027762,12605,0,1729945490,13023.46334106,58.876377630003844,53430.27385176 2024-10-26,12:24:52.000,300,11027759,12805,0,1729945491,13023.389241649995,58.80588633000298,53430.1830192 2024-10-26,12:24:53.000,300,11027744,12645,0,1729945492,13023.32187855,58.74949329000083,53430.12013512001 2024-10-26,12:24:54.000,300,11027769,12725,0,1729945493,13023.247779139994,58.636707210003806,53430.050263920006 2024-10-26,12:24:55.000,300,11027752,12925,0,1729945494,13023.146734489994,58.5732650400023,53430.01532832 2024-10-26,12:24:56.000,300,11027735,12845,0,1729945495,13023.045689839993,58.467528090004635,53429.92449576001 2024-10-26,12:24:57.000,300,11027781,12885,0,1729945496,13022.951381499988,58.34064375000162,53429.88956016 2024-10-26,12:24:58.000,300,11027736,12445,0,1729945497,13022.857073159998,58.16441550000309,53429.84065032 2024-10-26,12:24:59.000,300,11027747,12805,0,1729945498,13022.756028509997,58.05867854999815,53429.77077912 2024-10-26,12:25:00.000,300,11027723,12685,0,1729945499,13022.681929099992,57.952941600000486,53429.73584352001 2024-10-26,12:25:01.000,300,11027744,12805,0,1729945500,13022.641511239992,57.81195899999875,53429.70090792 2024-10-26,12:25:02.000,300,11027725,12725,0,1729945501,13022.547202900001,57.70622205000109,53429.63103672 2024-10-26,12:25:03.000,300,11027761,12805,0,1729945502,13022.46636718,57.58638684000471,53429.53321704 2024-10-26,12:25:04.000,300,11027805,12565,0,1729945503,13022.37879514999,57.501797279997845,53429.40046176001 2024-10-26,12:25:05.000,300,11027720,12605,0,1729945504,13022.31816835999,57.45950250000169,53429.35155192001 2024-10-26,12:25:06.000,300,11027708,13085,0,1729945505,13022.250805259995,57.38901120000082,53429.26770648 2024-10-26,12:25:07.000,300,11027725,12685,0,1729945506,13022.17670584999,57.35376555000403,53429.24674512 2024-10-26,12:25:08.000,300,11027751,12685,0,1729945507,13022.109342749995,57.325569029999315,53429.17687392 2024-10-26,12:25:09.000,300,11027757,12605,0,1729945508,13022.028507029994,57.28327425000316,53429.10700272 2024-10-26,12:25:10.000,300,11027753,12645,0,1729945509,13021.961143929999,57.21983208000165,53429.0301444 2024-10-26,12:25:11.000,300,11027692,12485,0,1729945510,13021.833154039989,57.24802859999909,53428.925337600005 2024-10-26,12:25:12.000,300,11027752,12925,0,1729945511,13021.806208799993,57.2762251200038,53428.89738912001 2024-10-26,12:25:13.000,300,11027773,12565,0,1729945512,13021.765790939993,57.2762251200038,53428.84149216 2024-10-26,12:25:14.000,300,11027758,12805,0,1729945513,13021.651273670002,57.22688121000101,53428.81354368 2024-10-26,12:25:15.000,300,11027743,12605,0,1729945514,13021.583910569992,57.22688121000101,53428.715724 2024-10-26,12:25:16.000,300,11027737,12885,0,1729945515,13021.449184370002,57.26212685999781,53428.62489144 2024-10-26,12:25:17.000,300,11027745,12645,0,1729945516,13021.354876029996,57.28327425000316,53428.54803312 2024-10-26,12:25:18.000,300,11027768,12725,0,1729945517,13021.24709507,57.325569029999315,53428.51309752001 2024-10-26,12:25:19.000,300,11027776,12725,0,1729945518,13021.112368869995,57.29737251000188,53428.39431648001 2024-10-26,12:25:20.000,300,11027796,12645,0,1729945519,13021.00458791,57.318519899999956,53428.303483920005 2024-10-26,12:25:21.000,300,11027768,12605,0,1729945520,13020.88333433,57.332618159998674,53428.23361272 2024-10-26,12:25:22.000,300,11027762,12725,0,1729945521,13020.748608129994,57.4101585899989,53428.16374152 2024-10-26,12:25:23.000,300,11027771,12845,0,1729945522,13020.667772409994,57.47360076000041,53428.10085744 2024-10-26,12:25:24.000,300,11027768,12605,0,1729945523,13020.566727759993,57.48769901999913,53428.04496048 2024-10-26,12:25:25.000,300,11027736,12565,0,1729945524,13020.485892039993,57.551141190000635,53427.9471408 2024-10-26,12:25:26.000,300,11027804,12445,0,1729945525,13020.364638459992,57.61458336000214,53427.870282480006 2024-10-26,12:25:27.000,300,11027748,12605,0,1729945526,13020.297275359997,57.69917292000173,53427.76547568 2024-10-26,12:25:28.000,300,11027766,12645,0,1729945527,13020.202967019992,57.776713350001955,53427.751501440005 2024-10-26,12:25:29.000,300,11027736,12805,0,1729945528,13020.142340229992,57.826057260004745,53427.67464312001 2024-10-26,12:25:30.000,300,11027774,12845,0,1729945529,13020.04803189,57.93884334000177,53427.62573328001 2024-10-26,12:25:31.000,300,11027763,12845,0,1729945530,13019.96719617,57.959990729999845,53427.52092648 2024-10-26,12:25:32.000,300,11027759,12805,0,1729945531,13019.84594259,58.02343290000135,53427.44406816 2024-10-26,12:25:33.000,300,11027753,12565,0,1729945532,13019.74489794,58.03753116000007,53427.39515832 2024-10-26,12:25:34.000,300,11027779,12605,0,1729945533,13019.59669911999,58.065727680004784,53427.27637728 2024-10-26,12:25:35.000,300,11027753,12805,0,1729945534,13019.502390779999,58.05867854999815,53427.199518960006 2024-10-26,12:25:36.000,300,11027751,12765,0,1729945535,13019.367664579993,58.0798259400035,53427.14362200001 2024-10-26,12:25:37.000,300,11027720,12645,0,1729945536,13019.239674689998,58.07277681000414,53427.05977656 2024-10-26,12:25:38.000,300,11027752,12885,0,1729945537,13019.165575279992,58.03048203000071,53426.968944 2024-10-26,12:25:39.000,300,11027726,12885,0,1729945538,13019.024112769992,58.002285510003276,53426.89208568 2024-10-26,12:25:40.000,300,11027736,12765,0,1729945539,13018.950013360001,57.89654855999834,53426.843175840004 2024-10-26,12:25:41.000,300,11027776,12925,0,1729945540,13018.875913949996,57.91769595000369,53426.73836904001 2024-10-26,12:25:42.000,300,11027734,12445,0,1729945541,13018.781605609991,57.88245029999962,53426.71740768001 2024-10-26,12:25:43.000,300,11027721,12565,0,1729945542,13018.64687941,57.84720465000282,53426.64054936001 2024-10-26,12:25:44.000,300,11027729,13045,0,1729945543,13018.54583476,57.833106390004104,53426.55670392 2024-10-26,12:25:45.000,300,11027755,12685,0,1729945544,13018.431317489994,57.826057260004745,53426.52176832001 2024-10-26,12:25:46.000,300,11027724,12685,0,1729945545,13018.269646049994,57.79786074000003,53426.44491 2024-10-26,12:25:47.000,300,11027703,12565,0,1729945546,13018.141656159998,57.81195899999875,53426.36805168 2024-10-26,12:25:48.000,300,11027736,12965,0,1729945547,13018.020402579998,57.826057260004745,53426.291193360004 2024-10-26,12:25:49.000,300,11027707,12845,0,1729945548,13017.885676379992,57.86130291000154,53426.21433504001 2024-10-26,12:25:50.000,300,11027739,12605,0,1729945549,13017.750950180001,57.8683520400009,53426.1304896 2024-10-26,12:25:51.000,300,11027723,12605,0,1729945550,13017.643169219991,57.93884334000177,53426.08157976 2024-10-26,12:25:52.000,300,11027725,12565,0,1729945551,13017.52865195,57.967039859999204,53425.94882448001 2024-10-26,12:25:53.000,300,11027778,12765,0,1729945552,13017.434343609995,58.009334640002635,53425.87196616 2024-10-26,12:25:54.000,300,11027721,12565,0,1729945553,13017.373716819995,58.065727680004784,53425.837030560004 2024-10-26,12:25:55.000,300,11027700,12765,0,1729945554,13017.292881099995,58.09392420000222,53425.788120720004 2024-10-26,12:25:56.000,300,11027712,12805,0,1729945555,13017.164891209999,58.17146463000245,53425.69728816 2024-10-26,12:25:57.000,300,11027786,12605,0,1729945556,13017.104264419999,58.234906800003955,53425.641391200006 2024-10-26,12:25:58.000,300,11027750,12845,0,1729945557,13017.009956079994,58.28425070999947,53425.5365844 2024-10-26,12:25:59.000,300,11027689,12525,0,1729945558,13016.915647739988,58.31244723000418,53425.54357152001 2024-10-26,12:26:00.000,300,11027755,12645,0,1729945559,13016.787657849993,58.361791139999696,53425.452738960004 2024-10-26,12:26:01.000,300,11027779,12685,0,1729945560,13016.713558440002,58.411135050002486,53425.41780336 2024-10-26,12:26:02.000,300,11027772,12765,0,1729945561,13016.632722720002,58.43228244000056,53425.39684200001 2024-10-26,12:26:03.000,300,11027735,12565,0,1729945562,13016.551887000001,58.50982287000079,53425.29902232001 2024-10-26,12:26:04.000,300,11027743,12885,0,1729945563,13016.430633420001,58.48867548000271,53425.20120264 2024-10-26,12:26:05.000,300,11027693,12805,0,1729945564,13016.336325079996,58.538019389998226,53425.15927992001 2024-10-26,12:26:06.000,300,11027753,12645,0,1729945565,13016.235280429995,58.601461559999734,53425.14530568 2024-10-26,12:26:07.000,300,11027777,12925,0,1729945566,13016.14097208999,58.62260894999781,53425.05447312 2024-10-26,12:26:08.000,300,11027765,12485,0,1729945567,13016.033191129995,58.62260894999781,53424.970627680006 2024-10-26,12:26:09.000,300,11027757,12605,0,1729945568,13015.99950957999,58.65785460000188,53424.9077436 2024-10-26,12:26:10.000,300,11027767,12725,0,1729945569,13015.91867385999,58.643756340003165,53424.88678224 2024-10-26,12:26:11.000,300,11027744,12685,0,1729945570,13015.790683969994,58.68605111999932,53424.80992392 2024-10-26,12:26:12.000,300,11027745,12925,0,1729945571,13015.723320869998,58.67900198999996,53424.76101408 2024-10-26,12:26:13.000,300,11027768,12685,0,1729945572,13015.676166699988,58.75654242000019,53424.71210424 2024-10-26,12:26:14.000,300,11027739,12365,0,1729945573,13015.629012529993,58.770640679998905,53424.60729744001 2024-10-26,12:26:15.000,300,11027721,12605,0,1729945574,13015.575122050002,58.79883720000362,53424.565374720005 2024-10-26,12:26:16.000,300,11027691,12565,0,1729945575,13015.568385739993,58.80588633000298,53424.54441336 2024-10-26,12:26:17.000,300,11027711,12725,0,1729945576,13015.548176809993,58.819984590001695,53424.46056792001 2024-10-26,12:26:18.000,300,11027711,12565,0,1729945577,13015.521231569997,58.834082850000414,53424.43960656001 2024-10-26,12:26:19.000,300,11027752,12645,0,1729945578,13015.501022639997,58.812935460002336,53424.40467096 2024-10-26,12:26:20.000,300,11027704,12525,0,1729945579,13015.521231569997,58.827033720001054,53424.33479976 2024-10-26,12:26:21.000,300,11027712,12445,0,1729945580,13015.548176809993,58.79178807000426,53424.29287704001 2024-10-26,12:26:22.000,300,11027743,12805,0,1729945581,13015.554913120002,58.68605111999932,53424.2439672 2024-10-26,12:26:23.000,300,11027719,12645,0,1729945582,13015.541440499997,58.6719528600006,53424.20204448001 2024-10-26,12:26:24.000,300,11027753,12765,0,1729945583,13015.561649429997,58.62965808000445,53424.14614752 2024-10-26,12:26:25.000,300,11027752,12605,0,1729945584,13015.615539910003,58.55916678000358,53424.09723768 2024-10-26,12:26:26.000,300,11027723,12725,0,1729945585,13015.615539910003,58.51687200000015,53424.111211920004 2024-10-26,12:26:27.000,300,11027767,12605,0,1729945586,13015.655957769988,58.49572461000207,53424.05531496001 2024-10-26,12:26:28.000,300,11027730,12925,0,1729945587,13015.696375629988,58.411135050002486,53424.04134072 2024-10-26,12:26:29.000,300,11027717,12805,0,1729945588,13015.716584559988,58.39703679000377,53424.02037936 2024-10-26,12:26:30.000,300,11027733,12645,0,1729945589,13015.790683969994,58.375889399998414,53423.97146952 2024-10-26,12:26:31.000,300,11027751,12605,0,1729945590,13015.871519689994,58.35474201000034,53423.97845664 2024-10-26,12:26:32.000,300,11027703,12605,0,1729945591,13015.905201239999,58.31949636000354,53423.90858544 2024-10-26,12:26:33.000,300,11027714,12725,0,1729945592,13015.95909171999,58.29834896999819,53423.91557256001 2024-10-26,12:26:34.000,300,11027769,12845,0,1729945593,13015.972564339994,58.29834896999819,53423.90858544 2024-10-26,12:26:35.000,300,11027763,12885,0,1729945594,13015.99950957999,58.241955930003314,53423.88063696 2024-10-26,12:26:36.000,300,11027695,12805,0,1729945595,13015.99950957999,58.234906800003955,53423.83871424001 2024-10-26,12:26:37.000,300,11027652,12645,0,1729945596,13016.012982199994,58.227857670004596,53423.845701360005 2024-10-26,12:26:38.000,300,11027733,12965,0,1729945597,13015.98603696,58.192612020000524,53423.845701360005 2024-10-26,12:26:39.000,300,11027739,12605,0,1729945598,13015.96582803,58.178513760001806,53423.81076576 2024-10-26,12:26:40.000,300,11027709,12885,0,1729945599,13015.932146479994,58.178513760001806,53423.81775288001 2024-10-26,12:26:41.000,300,11027742,12685,0,1729945600,13015.93888278999,58.136218979998375,53423.83871424001 2024-10-26,12:26:42.000,300,11027728,12925,0,1729945601,13015.891728619994,58.129169849999016,53423.7548688 2024-10-26,12:26:43.000,300,11027731,12525,0,1729945602,13015.871519689994,58.08687507000286,53423.80377864 2024-10-26,12:26:44.000,300,11027707,12805,0,1729945603,13015.884992309999,58.05867854999815,53423.76185592 2024-10-26,12:26:45.000,300,11027748,12805,0,1729945604,13015.905201239999,58.05162941999879,53423.81775288001 2024-10-26,12:26:46.000,300,11027743,12645,0,1729945605,13015.91867385999,57.98818725000456,53423.70595896 2024-10-26,12:26:47.000,300,11027755,12885,0,1729945606,13015.95909171999,57.952941600000486,53423.71294608 2024-10-26,12:26:48.000,300,11027742,12525,0,1729945607,13015.911937549994,57.88949942999898,53423.796791520006 2024-10-26,12:26:49.000,300,11027770,12805,0,1729945608,13015.952355409994,57.84720465000282,53423.74089456 2024-10-26,12:26:50.000,300,11027703,12685,0,1729945609,13015.97930064999,57.840155520003464,53423.71294608 2024-10-26,12:26:51.000,300,11027778,12965,0,1729945610,13015.96582803,57.769664220002596,53423.74089456 2024-10-26,12:26:52.000,300,11027758,12725,0,1729945611,13015.93888278999,57.734418569998525,53423.7548688 2024-10-26,12:26:53.000,300,11027731,12605,0,1729945612,13015.844574449999,57.71327118000045,53423.71294608 2024-10-26,12:26:54.000,300,11027784,13005,0,1729945613,13015.790683969994,57.69212379000237,53423.73390744 2024-10-26,12:26:55.000,300,11027746,12605,0,1729945614,13015.783947659998,57.71327118000045,53423.775830160004 2024-10-26,12:26:56.000,300,11027752,12525,0,1729945615,13015.696375629988,57.62868162000086,53423.726920320005 2024-10-26,12:26:57.000,300,11027693,12565,0,1729945616,13015.622276219998,57.64277987999958,53423.678010480005 2024-10-26,12:26:58.000,300,11027809,12805,0,1729945617,13015.568385739993,57.593435970004066,53423.69897184001 2024-10-26,12:26:59.000,300,11027753,12725,0,1729945618,13015.494286330002,57.62868162000086,53423.70595896 2024-10-26,12:27:00.000,300,11027739,12645,0,1729945619,13015.440395849997,57.607534230002784,53423.66403624 2024-10-26,12:27:01.000,300,11027684,12845,0,1729945620,13015.379769059997,57.57933770999807,53423.678010480005 2024-10-26,12:27:02.000,300,11027756,12765,0,1729945621,13015.292197030001,57.5229446700032,53423.6849976 2024-10-26,12:27:03.000,300,11027714,12965,0,1729945622,13015.292197030001,57.494748149998486,53423.64307488 2024-10-26,12:27:04.000,300,11027716,12805,0,1729945623,13015.211361310001,57.45950250000169,53423.64307488 2024-10-26,12:27:05.000,300,11027715,12845,0,1729945624,13015.211361310001,57.43835511000361,53423.60115216001 2024-10-26,12:27:06.000,300,11027736,12965,0,1729945625,13015.184416069991,57.367863810002746,53423.63608776 2024-10-26,12:27:07.000,300,11027731,12925,0,1729945626,13015.164207139991,57.29032338000252,53423.60115216001 2024-10-26,12:27:08.000,300,11027700,12725,0,1729945627,13015.12378927999,57.24802859999909,53423.5452552 2024-10-26,12:27:09.000,300,11027722,12565,0,1729945628,13015.06316248999,57.191635560004215,53423.608139280004 2024-10-26,12:27:10.000,300,11027782,12405,0,1729945629,13015.056426179995,57.156389910000144,53423.59416504 2024-10-26,12:27:11.000,300,11027718,12645,0,1729945630,13015.056426179995,57.12114426000335,53423.62211352001 2024-10-26,12:27:12.000,300,11027760,12965,0,1729945631,13015.096844039996,57.085898609999276,53423.58019080001 2024-10-26,12:27:13.000,300,11027723,12885,0,1729945632,13015.096844039996,57.00835817999905,53423.58019080001 2024-10-26,12:27:14.000,300,11027729,12885,0,1729945633,13015.13052559,56.98016166000161,53423.559229440005 2024-10-26,12:27:15.000,300,11027756,12565,0,1729945634,13015.15073452,56.916719490000105,53423.559229440005 2024-10-26,12:27:16.000,300,11027756,12645,0,1729945635,13015.19115238,56.909670360000746,53423.56621656 2024-10-26,12:27:17.000,300,11027715,12605,0,1729945636,13015.231570240001,56.860326449997956,53423.53826808 2024-10-26,12:27:18.000,300,11027764,12645,0,1729945637,13015.238306549996,56.76868775999901,53423.51730672 2024-10-26,12:27:19.000,300,11027742,12725,0,1729945638,13015.271988100001,56.747540370000934,53423.559229440005 2024-10-26,12:27:20.000,300,11027745,12925,0,1729945639,13015.332614890001,56.698196459998144,53423.48237112001 2024-10-26,12:27:21.000,300,11027753,12765,0,1729945640,13015.379769059997,56.677049070000066,53423.5452552 2024-10-26,12:27:22.000,300,11027730,12445,0,1729945641,13015.453868470002,56.63475429000391,53423.51730672 2024-10-26,12:27:23.000,300,11027783,12725,0,1729945642,13015.548176809993,56.59245951000048,53423.52429384 2024-10-26,12:27:24.000,300,11027752,13005,0,1729945643,13015.554913120002,56.557213860003685,53423.50333248001 2024-10-26,12:27:25.000,300,11027693,12845,0,1729945644,13015.669430389993,56.53606646999833,53423.58717792 2024-10-26,12:27:26.000,300,11027754,12645,0,1729945645,13015.716584559988,56.48672256000282,53423.559229440005 2024-10-26,12:27:27.000,300,11027719,12845,0,1729945646,13015.817629209989,56.4726243000041,53423.6151264 2024-10-26,12:27:28.000,300,11027737,12845,0,1729945647,13015.905201239999,56.48672256000282,53423.629100640006 2024-10-26,12:27:29.000,300,11027743,13045,0,1729945648,13015.99950957999,56.47967343000346,53423.60115216001 2024-10-26,12:27:30.000,300,11027766,12525,0,1729945649,13016.08708161,56.451476909998746,53423.6151264 2024-10-26,12:27:31.000,300,11027735,12565,0,1729945650,13016.154444709995,56.42328039000131,53423.58019080001 2024-10-26,12:27:32.000,300,11027746,12965,0,1729945651,13016.194862569995,56.43032952000067,53423.6151264 2024-10-26,12:27:33.000,300,11027749,12805,0,1729945652,13016.20833519,56.43032952000067,53423.678010480005 2024-10-26,12:27:34.000,300,11027774,12965,0,1729945653,13016.275698289995,56.451476909998746,53423.629100640006 2024-10-26,12:27:35.000,300,11027741,12845,0,1729945654,13016.30264352999,56.46557517000474,53423.608139280004 2024-10-26,12:27:36.000,300,11027719,12605,0,1729945655,13016.34306138999,56.458526039998105,53423.63608776 2024-10-26,12:27:37.000,300,11027733,12605,0,1729945656,13016.37000663,56.507869950000895,53423.657049120004 2024-10-26,12:27:38.000,300,11027772,12605,0,1729945657,13016.3497977,56.550164730004326,53423.6849976 2024-10-26,12:27:39.000,300,11027781,12645,0,1729945658,13016.363270319991,56.59245951000048,53423.71294608 2024-10-26,12:27:40.000,300,11027732,12605,0,1729945659,13016.356534009996,56.62770516000455,53423.69198472 2024-10-26,12:27:41.000,300,11027746,12605,0,1729945660,13016.37000663,56.63475429000391,53423.69897184001 2024-10-26,12:27:42.000,300,11027744,12725,0,1729945661,13016.383479249991,56.65590168000199,53423.71294608 2024-10-26,12:27:43.000,300,11027789,12885,0,1729945662,13016.423897109991,56.66295081000135,53423.74788168001 2024-10-26,12:27:44.000,300,11027739,12805,0,1729945663,13016.450842350001,56.70524559000478,53423.71294608 2024-10-26,12:27:45.000,300,11027765,12885,0,1729945664,13016.396951869996,56.747540370000934,53423.71294608 2024-10-26,12:27:46.000,300,11027773,12605,0,1729945665,13016.444106039991,56.7193438500035,53423.657049120004 2024-10-26,12:27:47.000,300,11027789,12605,0,1729945666,13016.450842350001,56.75458950000029,53423.76185592 2024-10-26,12:27:48.000,300,11027759,12845,0,1729945667,13016.477787589996,56.76868775999901,53423.73390744 2024-10-26,12:27:49.000,300,11027745,12645,0,1729945668,13016.518205449996,56.80393341000308,53423.74089456 2024-10-26,12:27:50.000,300,11027763,12605,0,1729945669,13016.524941759992,56.83917905999988,53423.73390744 2024-10-26,12:27:51.000,300,11027767,12885,0,1729945670,13016.531678070001,56.8180316700018,53423.726920320005 2024-10-26,12:27:52.000,300,11027767,12685,0,1729945671,13016.585568549992,56.84622818999924,53423.76185592 2024-10-26,12:27:53.000,300,11027774,12445,0,1729945672,13016.599041169997,56.88852297000267,53423.726920320005 2024-10-26,12:27:54.000,300,11027759,12765,0,1729945673,13016.605777479992,56.909670360000746,53423.678010480005 2024-10-26,12:27:55.000,300,11027714,12845,0,1729945674,13016.639459029997,56.959014270003536,53423.71993320001 2024-10-26,12:27:56.000,300,11027742,12925,0,1729945675,13016.673140580002,56.98721079000097,53423.71993320001 2024-10-26,12:27:57.000,300,11027717,13045,0,1729945676,13016.673140580002,57.05770209000184,53423.775830160004 2024-10-26,12:27:58.000,300,11027771,12805,0,1729945677,13016.646195339992,57.10704600000463,53423.73390744 2024-10-26,12:27:59.000,300,11027788,12805,0,1729945678,13016.625986409992,57.17753729999822,53423.678010480005 2024-10-26,12:28:00.000,300,11027700,12885,0,1729945679,13016.632722720002,57.21278295000229,53423.657049120004 2024-10-26,12:28:01.000,300,11027755,12765,0,1729945680,13016.646195339992,57.25507772999845,53423.76185592 2024-10-26,12:28:02.000,300,11027777,12445,0,1729945681,13016.693349510002,57.34671642000467,53423.71993320001 2024-10-26,12:28:03.000,300,11027761,12885,0,1729945682,13016.700085819997,57.41720771999826,53423.678010480005 2024-10-26,12:28:04.000,300,11027751,12645,0,1729945683,13016.720294749997,57.494748149998486,53423.71294608 2024-10-26,12:28:05.000,300,11027702,12925,0,1729945684,13016.713558440002,57.544092060001276,53423.69198472 2024-10-26,12:28:06.000,300,11027766,12765,0,1729945685,13016.753976300002,57.62868162000086,53423.64307488 2024-10-26,12:28:07.000,300,11027778,12765,0,1729945686,13016.821339399998,57.67802553000365,53423.69198472 2024-10-26,12:28:08.000,300,11027753,12765,0,1729945687,13016.895438809988,57.741467699997884,53423.64307488 2024-10-26,12:28:09.000,300,11027744,12965,0,1729945688,13016.922384049998,57.88245029999962,53423.65006200001 2024-10-26,12:28:10.000,300,11027715,12725,0,1729945689,13017.016692389989,57.93884334000177,53423.6151264 2024-10-26,12:28:11.000,300,11027734,13045,0,1729945690,13017.111000729994,58.065727680004784,53423.63608776 2024-10-26,12:28:12.000,300,11027737,12805,0,1729945691,13017.171627519994,58.17146463000245,53423.58717792 2024-10-26,12:28:13.000,300,11027775,12525,0,1729945692,13017.30635372,58.26310332000139,53423.608139280004 2024-10-26,12:28:14.000,300,11027759,12765,0,1729945693,13017.373716819995,58.404085920003126,53423.62211352001 2024-10-26,12:28:15.000,300,11027740,12685,0,1729945694,13017.50844302,58.538019389998226,53423.57320368 2024-10-26,12:28:16.000,300,11027720,12605,0,1729945695,13017.636432909996,58.66490373000124,53423.559229440005 2024-10-26,12:28:17.000,300,11027759,12765,0,1729945696,13017.703796009991,58.7847389400049,53423.57320368 2024-10-26,12:28:18.000,300,11027747,12605,0,1729945697,13017.784631729992,58.84818110999913,53423.58717792 2024-10-26,12:28:19.000,300,11027811,12725,0,1729945698,13017.885676379992,58.94686893000471,53423.608139280004 2024-10-26,12:28:20.000,300,11027792,12605,0,1729945699,13017.959775789997,59.052605880002375,53423.57320368 2024-10-26,12:28:21.000,300,11027756,12725,0,1729945700,13018.020402579998,59.1301463100026,53423.51730672 2024-10-26,12:28:22.000,300,11027769,12645,0,1729945701,13018.114710919988,59.278178040003695,53423.55224232001 2024-10-26,12:28:23.000,300,11027706,12845,0,1729945702,13018.188810329993,59.30637456000113,53423.559229440005 2024-10-26,12:28:24.000,300,11027752,12845,0,1729945703,13018.283118669999,59.36276760000328,53423.55224232001 2024-10-26,12:28:25.000,300,11027730,12645,0,1729945704,13018.323536529999,59.454406290002225,53423.52429384 2024-10-26,12:28:26.000,300,11027710,12645,0,1729945705,13018.39763593999,59.53194672000245,53423.510319600005 2024-10-26,12:28:27.000,300,11027765,12685,0,1729945706,13018.42458118,59.57424149999861,53423.559229440005 2024-10-26,12:28:28.000,300,11027773,12605,0,1729945707,13018.41784486999,59.5883397600046,53423.57320368 2024-10-26,12:28:29.000,300,11027794,12725,0,1729945708,13018.471735349995,59.630634540000756,53423.53826808 2024-10-26,12:28:30.000,300,11027726,12845,0,1729945709,13018.51888951999,59.630634540000756,53423.559229440005 2024-10-26,12:28:31.000,300,11027747,12725,0,1729945710,13018.49868058999,59.644732799999474,53423.5452552 2024-10-26,12:28:32.000,300,11027743,12965,0,1729945711,13018.47847165999,59.66588019000483,53423.5452552 2024-10-26,12:28:33.000,300,11027786,12445,0,1729945712,13018.532362139995,59.687027580002905,53423.57320368 2024-10-26,12:28:34.000,300,11027757,13045,0,1729945713,13018.49868058999,59.70112584000162,53423.53128096001 2024-10-26,12:28:35.000,300,11027769,12805,0,1729945714,13018.491944279995,59.73637148999842,53423.58019080001 2024-10-26,12:28:36.000,300,11027801,12685,0,1729945715,13018.42458118,59.71522410000034,53423.510319600005 2024-10-26,12:28:37.000,300,11027748,12285,0,1729945716,13018.39763593999,59.75751888000377,53423.53826808 2024-10-26,12:28:38.000,300,11027748,12605,0,1729945717,13018.39763593999,59.75751888000377,53423.53826808 2024-10-26,12:28:39.000,300,11027780,12525,0,1729945718,13018.31680021999,59.75751888000377,53423.489358240004 2024-10-26,12:28:40.000,300,11027771,12965,0,1729945719,13018.229228189994,59.79276453000057,53423.52429384 2024-10-26,12:28:41.000,300,11027748,13205,0,1729945720,13018.168601399993,59.77866627000185,53423.48237112001 2024-10-26,12:28:42.000,300,11027708,12805,0,1729945721,13018.067556749993,59.78571540000121,53423.440448400004 2024-10-26,12:28:43.000,300,11027750,12845,0,1729945722,13018.027138889993,59.82801018000464,53423.44743552 2024-10-26,12:28:44.000,300,11027745,12765,0,1729945723,13018.027138889993,59.79981365999993,53423.405512799996 2024-10-26,12:28:45.000,300,11027781,12805,0,1729945724,13017.993457340002,59.84210844000336,53423.48237112001 2024-10-26,12:28:46.000,300,11027741,12685,0,1729945725,13017.966512099993,59.806862789999286,53423.42647416 2024-10-26,12:28:47.000,300,11027733,12725,0,1729945726,13017.959775789997,59.856206700002076,53423.41948704 2024-10-26,12:28:48.000,300,11027739,12765,0,1729945727,13017.966512099993,59.856206700002076,53423.391538560005 2024-10-26,12:28:49.000,300,11027730,12685,0,1729945728,13017.966512099993,59.870304960000794,53423.36359008001 2024-10-26,12:28:50.000,300,11027795,12765,0,1729945729,13018.013666270002,59.89850147999823,53423.31468024001 2024-10-26,12:28:51.000,300,11027767,12605,0,1729945730,13018.060820439998,59.99718930000381,53423.33564160001 2024-10-26,12:28:52.000,300,11027739,12805,0,1729945731,13018.128183539993,60.03243495000061,53423.300706 2024-10-26,12:28:53.000,300,11027790,12885,0,1729945732,13018.161865089998,60.13112276999891,53423.27974464 2024-10-26,12:28:54.000,300,11027765,12845,0,1729945733,13018.155128779988,60.215712329998496,53423.20987344 2024-10-26,12:28:55.000,300,11027749,12485,0,1729945734,13018.242700809998,60.30030188999808,53423.25878328 2024-10-26,12:28:56.000,300,11027739,12965,0,1729945735,13018.276382359989,60.40603884000302,53423.25878328 2024-10-26,12:28:57.000,300,11027752,12925,0,1729945736,13018.310063909994,60.504726660001324,53423.174937840005 2024-10-26,12:28:58.000,300,11027743,12645,0,1729945737,13018.350481769994,60.57521796000219,53423.13301512 2024-10-26,12:28:59.000,300,11027770,12965,0,1729945738,13018.310063909994,60.624561869997706,53423.20987344 2024-10-26,12:29:00.000,300,11027795,13005,0,1729945739,13018.323536529999,60.63161100000434,53423.1609636 2024-10-26,12:29:01.000,300,11027746,12765,0,1729945740,13018.330272839994,60.65980752000178,53423.16795072001 2024-10-26,12:29:02.000,300,11027755,12645,0,1729945741,13018.323536529999,60.66685665000114,53423.18891208 2024-10-26,12:29:03.000,300,11027791,12605,0,1729945742,13018.363954389999,60.680954909999855,53423.15397648 2024-10-26,12:29:04.000,300,11027802,12645,0,1729945743,13018.390899629994,60.61046360999899,53423.13301512 2024-10-26,12:29:05.000,300,11027740,12685,0,1729945744,13018.41784486999,60.58931622000091,53423.07711816001 2024-10-26,12:29:06.000,300,11027751,12925,0,1729945745,13018.44479011,60.57521796000219,53423.070131039996 2024-10-26,12:29:07.000,300,11027765,12645,0,1729945746,13018.44479011,60.51882492000004,53423.126028000006 2024-10-26,12:29:08.000,300,11027753,12885,0,1729945747,13018.44479011,60.48357927000325,53423.070131039996 2024-10-26,12:29:09.000,300,11027749,12885,0,1729945748,13018.5054169,60.455382749998535,53423.08410528 2024-10-26,12:29:10.000,300,11027724,12565,0,1729945749,13018.491944279995,60.3919405800043,53423.01423408 2024-10-26,12:29:11.000,300,11027730,12645,0,1729945750,13018.48520797,60.35669493000023,53423.06314392 2024-10-26,12:29:12.000,300,11027764,12645,0,1729945751,13018.451526419994,60.37079318999895,53422.9862856 2024-10-26,12:29:13.000,300,11027752,12685,0,1729945752,13018.43805379999,60.34964580000087,53423.04916968001 2024-10-26,12:29:14.000,300,11027795,12725,0,1729945753,13018.431317489994,60.34964580000087,53423.105066640004 2024-10-26,12:29:15.000,300,11027746,12765,0,1729945754,13018.363954389999,60.42013710000174,53423.007246960005 2024-10-26,12:29:16.000,300,11027747,12685,0,1729945755,13018.35721807999,60.455382749998535,53422.99327272 2024-10-26,12:29:17.000,300,11027725,12885,0,1729945756,13018.33700914999,60.504726660001324,53422.99327272 2024-10-26,12:29:18.000,300,11027754,12725,0,1729945757,13018.276382359989,60.554070570004114,53422.937375760004 2024-10-26,12:29:19.000,300,11027711,12765,0,1729945758,13018.229228189994,60.56816883000283,53422.86051744001 2024-10-26,12:29:20.000,300,11027760,12765,0,1729945759,13018.235964499989,60.58931622000091,53422.9862856 2024-10-26,12:29:21.000,300,11027786,12885,0,1729945760,13018.141656159998,60.624561869997706,53422.96532424 2024-10-26,12:29:22.000,300,11027769,12605,0,1729945761,13018.141656159998,60.58226709000155,53422.958337120006 2024-10-26,12:29:23.000,300,11027802,12805,0,1729945762,13018.134919849988,60.61046360999899,53422.958337120006 2024-10-26,12:29:24.000,300,11027736,12965,0,1729945763,13018.175337709989,60.59636535000027,53422.97231136 2024-10-26,12:29:25.000,300,11027763,13285,0,1729945764,13018.141656159998,60.561119700003474,53422.93038864001 2024-10-26,12:29:26.000,300,11027767,12685,0,1729945765,13018.188810329993,60.511775790000684,53422.90942728001 2024-10-26,12:29:27.000,300,11027798,12685,0,1729945766,13018.222491879998,60.43423536000046,53422.97231136 2024-10-26,12:29:28.000,300,11027799,12805,0,1729945767,13018.256173429989,60.3919405800043,53422.89545304 2024-10-26,12:29:29.000,300,11027770,12565,0,1729945768,13018.370690699994,60.321449280003435,53422.90942728001 2024-10-26,12:29:30.000,300,11027775,12645,0,1729945769,13018.431317489994,60.25095798000257,53422.902440159996 2024-10-26,12:29:31.000,300,11027790,12885,0,1729945770,13018.5054169,60.15931929000362,53422.8465432 2024-10-26,12:29:32.000,300,11027737,13085,0,1729945771,13018.60646155,60.095877120002115,53422.83256896001 2024-10-26,12:29:33.000,300,11027762,12565,0,1729945772,13018.653615719995,59.99014017000445,53422.86051744001 2024-10-26,12:29:34.000,300,11027732,12725,0,1729945773,13018.734451439996,59.919648870003584,53422.81859472 2024-10-26,12:29:35.000,300,11027758,12485,0,1729945774,13018.754660369996,59.905550610004866,53422.8465432 2024-10-26,12:29:36.000,300,11027778,12445,0,1729945775,13018.754660369996,59.87735409000015,53422.86051744001 2024-10-26,12:29:37.000,300,11027741,12685,0,1729945776,13018.734451439996,59.89850147999823,53422.839556080005 2024-10-26,12:29:38.000,300,11027773,12445,0,1729945777,13018.694033579995,59.89850147999823,53422.86750456 2024-10-26,12:29:39.000,300,11027744,12645,0,1729945778,13018.66035202999,59.89850147999823,53422.86750456 2024-10-26,12:29:40.000,300,11027775,12405,0,1729945779,13018.64014309999,59.9689927799991,53422.86051744001 2024-10-26,12:29:41.000,300,11027768,12685,0,1729945780,13018.572779999995,60.039484079999966,53422.86750456 2024-10-26,12:29:42.000,300,11027772,12525,0,1729945781,13018.51888951999,60.12407363999955,53422.81160760001 2024-10-26,12:29:43.000,300,11027728,12685,0,1729945782,13018.471735349995,60.18751581000106,53422.81160760001 2024-10-26,12:29:44.000,300,11027739,12805,0,1729945783,13018.43805379999,60.30030188999808,53422.85353032 2024-10-26,12:29:45.000,300,11027773,12645,0,1729945784,13018.44479011,60.38489144999767,53422.839556080005 2024-10-26,12:29:46.000,300,11027741,12805,0,1729945785,13018.51888951999,60.47653014000389,53422.790646240006 2024-10-26,12:29:47.000,300,11027762,12445,0,1729945786,13018.49868058999,60.58931622000091,53422.888465920005 2024-10-26,12:29:48.000,300,11027781,12685,0,1729945787,13018.552571069995,60.673905780000496,53422.839556080005 2024-10-26,12:29:49.000,300,11027750,12725,0,1729945788,13018.59972523999,60.75144621000072,53422.80462048 2024-10-26,12:29:50.000,300,11027791,12725,0,1729945789,13018.64687941,60.850134029999026,53422.85353032 2024-10-26,12:29:51.000,300,11027730,12325,0,1729945790,13018.734451439996,60.955870980003965,53422.82558184 2024-10-26,12:29:52.000,300,11027755,12605,0,1729945791,13018.815287159996,61.01226401999884,53422.89545304 2024-10-26,12:29:53.000,300,11027768,12805,0,1729945792,13018.815287159996,61.089804449999065,53422.90942728001 2024-10-26,12:29:54.000,300,11027738,12565,0,1729945793,13018.815287159996,61.16029574999993,53422.87449168 2024-10-26,12:29:55.000,300,11027775,12805,0,1729945794,13018.842232399991,61.21668879000208,53422.86750456 2024-10-26,12:29:56.000,300,11027803,12605,0,1729945795,13018.902859189991,61.308327480001026,53422.902440159996 2024-10-26,12:29:57.000,300,11027756,12445,0,1729945796,13018.970222290001,61.38586791000125,53422.93038864001 2024-10-26,12:29:58.000,300,11027754,12965,0,1729945797,13019.010640150002,61.46340834000148,53422.86051744001 2024-10-26,12:29:59.000,300,11027740,13085,0,1729945798,13019.057794319997,61.56209615999978,53422.8465432 2024-10-26,12:30:00.000,300,11027762,12685,0,1729945799,13019.185784209993,61.60439094000321,53422.87449168 2024-10-26,12:30:01.000,300,11027725,12605,0,1729945800,13019.273356240003,61.6889805000028,53422.87449168 2024-10-26,12:30:02.000,300,11027789,12805,0,1729945801,13019.414818749989,61.773570060002385,53422.888465920005 2024-10-26,12:30:03.000,300,11027782,12645,0,1729945802,13019.515863399989,61.90750353000476,53422.86750456 2024-10-26,12:30:04.000,300,11027766,12645,0,1729945803,13019.630380669994,62.0343878700005,53422.888465920005 2024-10-26,12:30:05.000,300,11027712,12725,0,1729945804,13019.77857948999,62.09078091000265,53422.88147880001 2024-10-26,12:30:06.000,300,11027750,12685,0,1729945805,13019.953723549996,62.182419600001595,53422.888465920005 2024-10-26,12:30:07.000,300,11027788,12565,0,1729945806,13020.122131299991,62.28815654999926,53422.90942728001 2024-10-26,12:30:08.000,300,11027765,12445,0,1729945807,13020.297275359997,62.351598720000766,53422.90942728001 2024-10-26,12:30:09.000,300,11027759,12645,0,1729945808,13020.499364659998,62.43618828000035,53422.92340152 2024-10-26,12:30:10.000,300,11027779,12525,0,1729945809,13020.694717649989,62.54897436000465,53422.97929848001 2024-10-26,12:30:11.000,300,11027802,12605,0,1729945810,13020.88333433,62.633563920004235,53422.96532424 2024-10-26,12:30:12.000,300,11027780,12885,0,1729945811,13021.04500577,62.67585870000039,53423.03519544 2024-10-26,12:30:13.000,300,11027782,12885,0,1729945812,13021.22688614,62.74635000000126,53423.056156800005 2024-10-26,12:30:14.000,300,11027816,12765,0,1729945813,13021.415502819997,62.823890430001484,53423.105066640004 2024-10-26,12:30:15.000,300,11027766,12645,0,1729945814,13021.624328429993,62.83093956000084,53423.16795072001 2024-10-26,12:30:16.000,300,11027754,12605,0,1729945815,13021.759054629998,62.88733260000299,53423.18192496 2024-10-26,12:30:17.000,300,11027786,12605,0,1729945816,13021.947671309994,62.866185210004915,53423.19589920001 2024-10-26,12:30:18.000,300,11027744,12525,0,1729945817,13022.06218858,62.873234340004274,53423.19589920001 2024-10-26,12:30:19.000,300,11027762,12965,0,1729945818,13022.26427788,62.88028347000363,53423.2308348 2024-10-26,12:30:20.000,300,11027727,12605,0,1729945819,13022.392267769996,62.866185210004915,53423.300706 2024-10-26,12:30:21.000,300,11027709,12645,0,1729945820,13022.540466589991,62.85913607999828,53423.342628720005 2024-10-26,12:30:22.000,300,11027780,12525,0,1729945821,13022.628038620001,62.84503781999956,53423.36359008001 2024-10-26,12:30:23.000,300,11027779,12885,0,1729945822,13022.681929099992,62.85208694999892,53423.44743552 2024-10-26,12:30:24.000,300,11027751,12605,0,1729945823,13022.762764819992,62.79569391000405,53423.44743552 2024-10-26,12:30:25.000,300,11027739,12845,0,1729945824,13022.776237439997,62.802743040003406,53423.48237112001 2024-10-26,12:30:26.000,300,11027791,12765,0,1729945825,13022.803182679992,62.78159564999805,53423.49634536 2024-10-26,12:30:27.000,300,11027756,12605,0,1729945826,13022.809918990002,62.7393008700019,53423.53826808 2024-10-26,12:30:28.000,300,11027727,12725,0,1729945827,13022.796446369997,62.73225174000254,53423.58019080001 2024-10-26,12:30:29.000,300,11027777,12725,0,1729945828,13022.769501130002,62.71815348000382,53423.63608776 2024-10-26,12:30:30.000,300,11027758,12725,0,1729945829,13022.688665410002,62.72520261000318,53423.70595896 2024-10-26,12:30:31.000,300,11027779,12725,0,1729945830,13022.661720169992,62.71110435000446,53423.69897184001 2024-10-26,12:30:32.000,300,11027778,12725,0,1729945831,13022.614565999997,62.802743040003406,53423.74089456 2024-10-26,12:30:33.000,300,11027774,12565,0,1729945832,13022.540466589991,62.83093956000084,53423.83871424001 2024-10-26,12:30:34.000,300,11027723,12525,0,1729945833,13022.452894559996,62.866185210004915,53423.80377864 2024-10-26,12:30:35.000,300,11027712,12525,0,1729945834,13022.419213009991,63.000118680000014,53423.8596756 2024-10-26,12:30:36.000,300,11027743,12845,0,1729945835,13022.33837728999,63.0847082399996,53423.87364984 2024-10-26,12:30:37.000,300,11027747,12725,0,1729945836,13022.26427788,63.14110128000175,53423.86666272001 2024-10-26,12:30:38.000,300,11027746,12765,0,1729945837,13022.18344216,63.15519954000047,53423.845701360005 2024-10-26,12:30:39.000,300,11027803,12525,0,1729945838,13022.109342749995,63.14815041000111,53423.83871424001 2024-10-26,12:30:40.000,300,11027706,12685,0,1729945839,13022.06218858,63.1974943200039,53423.87364984 2024-10-26,12:30:41.000,300,11027761,12645,0,1729945840,13021.99482547999,63.14815041000111,53423.83871424001 2024-10-26,12:30:42.000,300,11027700,12805,0,1729945841,13021.988089169994,63.1974943200039,53423.83172712 2024-10-26,12:30:43.000,300,11027745,12805,0,1729945842,13021.940934999999,63.169297799999185,53423.845701360005 2024-10-26,12:30:44.000,300,11027746,12645,0,1729945843,13021.893780829989,63.09175736999896,53423.8596756 2024-10-26,12:30:45.000,300,11027745,12765,0,1729945844,13021.934198689989,63.07765911000024,53423.87364984 2024-10-26,12:30:46.000,300,11027769,12885,0,1729945845,13021.934198689989,63.035364330004086,53423.87364984 2024-10-26,12:30:47.000,300,11027748,12725,0,1729945846,13021.99482547999,62.986020420001296,53423.88762408001 2024-10-26,12:30:48.000,300,11027737,12565,0,1729945847,13022.021770719999,62.96487303000322,53423.894611200005 2024-10-26,12:30:49.000,300,11027733,12445,0,1729945848,13022.089133819994,62.986020420001296,53423.86666272001 2024-10-26,12:30:50.000,300,11027774,12725,0,1729945849,13022.109342749995,62.9507747700045,53423.894611200005 2024-10-26,12:30:51.000,300,11027749,12605,0,1729945850,13022.10260644,62.96487303000322,53423.81775288001 2024-10-26,12:30:52.000,300,11027719,12645,0,1729945851,13022.089133819994,62.9507747700045,53423.8596756 2024-10-26,12:30:53.000,300,11027734,12605,0,1729945852,13022.089133819994,62.943725639997865,53423.8596756 2024-10-26,12:30:54.000,300,11027712,12525,0,1729945853,13022.129551679995,62.96487303000322,53423.87364984 2024-10-26,12:30:55.000,300,11027730,12725,0,1729945854,13022.09587012999,63.035364330004086,53423.894611200005 2024-10-26,12:30:56.000,300,11027765,12565,0,1729945855,13022.08239751,63.035364330004086,53423.8596756 2024-10-26,12:30:57.000,300,11027723,12725,0,1729945856,13022.129551679995,63.09880649999832,53423.943521040004 2024-10-26,12:30:58.000,300,11027710,12965,0,1729945857,13022.13628798999,63.176346929998545,53423.90159832 2024-10-26,12:30:59.000,300,11027717,12525,0,1729945858,13022.1430243,63.232739970000694,53423.90858544 2024-10-26,12:31:00.000,300,11027757,12605,0,1729945859,13022.149760609995,63.30323127000156,53423.91557256001 2024-10-26,12:31:01.000,300,11027720,12605,0,1729945860,13022.17670584999,63.444213870003296,53423.93653392001 2024-10-26,12:31:02.000,300,11027750,12605,0,1729945861,13022.15649691999,63.52880343000288,53423.97146952 2024-10-26,12:31:03.000,300,11027745,12685,0,1729945862,13022.16323323,63.634540380000544,53423.992430880004 2024-10-26,12:31:04.000,300,11027709,12365,0,1729945863,13022.18344216,63.76847385000292,53423.97146952 2024-10-26,12:31:05.000,300,11027723,12685,0,1729945864,13022.21712370999,63.853063410002505,53423.95749528001 2024-10-26,12:31:06.000,300,11027714,12645,0,1729945865,13022.24406895,63.916505580004014,53423.992430880004 2024-10-26,12:31:07.000,300,11027753,13005,0,1729945866,13022.26427788,64.01519340000232,53424.00640512001 2024-10-26,12:31:08.000,300,11027755,12805,0,1729945867,13022.30469574,64.06453730999783,53424.03435360001 2024-10-26,12:31:09.000,300,11027725,12605,0,1729945868,13022.311432049995,64.14207773999806,53423.97146952 2024-10-26,12:31:10.000,300,11027709,12725,0,1729945869,13022.38553146,64.21961816999828,53424.02736648 2024-10-26,12:31:11.000,300,11027731,12645,0,1729945870,13022.372058839996,64.22666729999764,53424.02037936 2024-10-26,12:31:12.000,300,11027774,12765,0,1729945871,13022.39900407999,64.23371643000428,53424.03435360001 2024-10-26,12:31:13.000,300,11027739,12645,0,1729945872,13022.506785040001,64.28306033999979,53423.999418 2024-10-26,12:31:14.000,300,11027741,12765,0,1729945873,13022.540466589991,64.26896208000107,53424.00640512001 2024-10-26,12:31:15.000,300,11027751,12645,0,1729945874,13022.634774929997,64.30420772999787,53424.03435360001 2024-10-26,12:31:16.000,300,11027757,12445,0,1729945875,13022.722346959992,64.33240425000258,53424.062302080005 2024-10-26,12:31:17.000,300,11027727,12605,0,1729945876,13022.823391609993,64.33945338000194,53424.05531496001 2024-10-26,12:31:18.000,300,11027765,13125,0,1729945877,13022.904227329993,64.3817481599981,53424.062302080005 2024-10-26,12:31:19.000,300,11027740,12805,0,1729945878,13022.978326739998,64.43814120000025,53424.10422480001 2024-10-26,12:31:20.000,300,11027727,12765,0,1729945879,13023.072635079989,64.52273075999983,53424.12518616001 2024-10-26,12:31:21.000,300,11027721,12605,0,1729945880,13023.133261869989,64.60732031999942,53424.1391604 2024-10-26,12:31:22.000,300,11027708,12765,0,1729945881,13023.19388865999,64.67076249000093,53424.10422480001 2024-10-26,12:31:23.000,300,11027747,12765,0,1729945882,13023.247779139994,64.74125379000179,53424.18807024 2024-10-26,12:31:24.000,300,11027775,12805,0,1729945883,13023.30166962,64.83289248000074,53424.11819904 2024-10-26,12:31:25.000,300,11027762,12565,0,1729945884,13023.31514223999,64.9527276900044,53424.18807024 2024-10-26,12:31:26.000,300,11027749,12805,0,1729945885,13023.348823789995,65.01616985999863,53424.25794144 2024-10-26,12:31:27.000,300,11027766,12645,0,1729945886,13023.4229232,65.07961203000013,53424.25794144 2024-10-26,12:31:28.000,300,11027759,12645,0,1729945887,13023.45660474999,65.16420158999972,53424.25794144 2024-10-26,12:31:29.000,300,11027766,12965,0,1729945888,13023.47681367999,65.26288940999802,53424.299864160006 2024-10-26,12:31:30.000,300,11027755,12725,0,1729945889,13023.53744046999,65.36862636000296,53424.30685128 2024-10-26,12:31:31.000,300,11027820,12765,0,1729945890,13023.59806725999,65.42501939999784,53424.30685128 2024-10-26,12:31:32.000,300,11027785,13125,0,1729945891,13023.638485119991,65.5096089600047,53424.327812640004 2024-10-26,12:31:33.000,300,11027748,12765,0,1729945892,13023.773211319996,65.58714938999765,53424.36274824 2024-10-26,12:31:34.000,300,11027747,12605,0,1729945893,13023.847310730001,65.65059155999916,53424.327812640004 2024-10-26,12:31:35.000,300,11027717,12685,0,1729945894,13023.907937520002,65.76337764000345,53424.35576112 2024-10-26,12:31:36.000,300,11027770,12765,0,1729945895,13023.982036929992,65.84796720000304,53424.37672248 2024-10-26,12:31:37.000,300,11027754,12645,0,1729945896,13024.083081579993,65.8902619799992,53424.46056792001 2024-10-26,12:31:38.000,300,11027743,12885,0,1729945897,13024.204335159993,65.91140937000455,53424.47454216 2024-10-26,12:31:39.000,300,11027744,12525,0,1729945898,13024.285170879994,65.91845850000391,53424.446593680004 2024-10-26,12:31:40.000,300,11027737,12725,0,1729945899,13024.325588739994,65.91845850000391,53424.43960656001 2024-10-26,12:31:41.000,300,11027719,12605,0,1729945900,13024.345797669994,65.84091807000368,53424.495503520004 2024-10-26,12:31:42.000,300,11027772,12605,0,1729945901,13024.460314939999,65.7563285100041,53424.495503520004 2024-10-26,12:31:43.000,300,11027744,12565,0,1729945902,13024.568095899995,65.67173895000451,53424.50249064 2024-10-26,12:31:44.000,300,11027753,12685,0,1729945903,13024.63545899999,65.53780548000213,53424.53742624001 2024-10-26,12:31:45.000,300,11027735,12685,0,1729945904,13024.669140549995,65.37567549000232,53424.57236184 2024-10-26,12:31:46.000,300,11027801,12725,0,1729945905,13024.76344889,65.24174201999995,53424.5933232 2024-10-26,12:31:47.000,300,11027797,12725,0,1729945906,13024.871229849996,65.06551377000142,53424.64223304 2024-10-26,12:31:48.000,300,11027779,13045,0,1729945907,13024.965538190001,64.79059770000458,53424.684155760006 2024-10-26,12:31:49.000,300,11027785,12805,0,1729945908,13025.039637599992,64.60027119000006,53424.69813 2024-10-26,12:31:50.000,300,11027778,12485,0,1729945909,13025.100264389992,64.40994468000281,53424.70511712001 2024-10-26,12:31:51.000,300,11027767,12645,0,1729945910,13025.059846529992,64.21961816999828,53424.71210424 2024-10-26,12:31:52.000,300,11027783,12685,0,1729945911,13025.066582840002,64.01519340000232,53424.7680012 2024-10-26,12:31:53.000,300,11027787,12645,0,1729945912,13025.032901289997,63.87421080000058,53424.7680012 2024-10-26,12:31:54.000,300,11027744,12605,0,1729945913,13024.992483429996,63.64863863999926,53424.77498832001 2024-10-26,12:31:55.000,300,11027739,12605,0,1729945914,13024.9049114,63.52175430000352,53424.781975440004 2024-10-26,12:31:56.000,300,11027806,12685,0,1729945915,13024.810603059996,63.33847691999836,53424.781975440004 2024-10-26,12:31:57.000,300,11027768,12525,0,1729945916,13024.69608578999,63.1974943200039,53424.781975440004 2024-10-26,12:31:58.000,300,11027727,12845,0,1729945917,13024.60177745,63.12700302000303,53424.781975440004 2024-10-26,12:31:59.000,300,11027784,12445,0,1729945918,13024.54115066,63.000118680000014,53424.830885280004 2024-10-26,12:32:00.000,300,11027781,12965,0,1729945919,13024.43336969999,62.936676509998506,53424.76101408 2024-10-26,12:32:01.000,300,11027780,12565,0,1729945920,13024.332325049989,62.936676509998506,53424.7680012 2024-10-26,12:32:02.000,300,11027808,12725,0,1729945921,13024.217807779998,62.92257824999979,53424.67716864001 2024-10-26,12:32:03.000,300,11027746,12765,0,1729945922,13024.150444679988,62.90143086000171,53424.71909136 2024-10-26,12:32:04.000,300,11027721,12565,0,1729945923,13024.062872649993,63.000118680000014,53424.67018152 2024-10-26,12:32:05.000,300,11027761,12845,0,1729945924,13023.921410139992,63.05651172000216,53424.57934896 2024-10-26,12:32:06.000,300,11027781,12805,0,1729945925,13023.867519660002,63.183396059997904,53424.635245920006 2024-10-26,12:32:07.000,300,11027771,12765,0,1729945926,13023.746266080001,63.25388735999877,53424.60031032 2024-10-26,12:32:08.000,300,11027737,12525,0,1729945927,13023.638485119991,63.345526049997716,53424.523452 2024-10-26,12:32:09.000,300,11027724,12685,0,1729945928,13023.56438571,63.43716474000394,53424.47454216 2024-10-26,12:32:10.000,300,11027772,12685,0,1729945929,13023.45660474999,63.507656040004804,53424.43261944 2024-10-26,12:32:11.000,300,11027790,12725,0,1729945930,13023.389241649995,63.578147339998395,53424.40467096 2024-10-26,12:32:12.000,300,11027767,12565,0,1729945931,13023.36229641,63.676835160003975,53424.35576112 2024-10-26,12:32:13.000,300,11027730,12645,0,1729945932,13023.35556009999,63.72617906999949,53424.3138384 2024-10-26,12:32:14.000,300,11027783,12725,0,1729945933,13023.37576902999,63.803719499999715,53424.27191568001 2024-10-26,12:32:15.000,300,11027764,12925,0,1729945934,13023.39597795999,63.867161670001224,53424.2090316 2024-10-26,12:32:16.000,300,11027731,12885,0,1729945935,13023.45660474999,63.93765297000209,53424.14614752 2024-10-26,12:32:17.000,300,11027734,12685,0,1729945936,13023.530704159995,63.98699688000488,53424.16710888 2024-10-26,12:32:18.000,300,11027804,12885,0,1729945937,13023.55764939999,64.02224253000168,53424.09025056 2024-10-26,12:32:19.000,300,11027747,12445,0,1729945938,13023.651957739996,64.05748817999847,53424.062302080005 2024-10-26,12:32:20.000,300,11027761,12685,0,1729945939,13023.678902979991,64.12093034999998,53423.992430880004 2024-10-26,12:32:21.000,300,11027751,12845,0,1729945940,13023.753002389996,64.1984707800002,53423.97146952 2024-10-26,12:32:22.000,300,11027769,12725,0,1729945941,13023.813629179996,64.27601121000043,53423.943521040004 2024-10-26,12:32:23.000,300,11027775,12565,0,1729945942,13023.901201209992,64.33240425000258,53423.943521040004 2024-10-26,12:32:24.000,300,11027790,12765,0,1729945943,13023.941619069992,64.40994468000281,53423.91557256001 2024-10-26,12:32:25.000,300,11027762,12845,0,1729945944,13023.968564310002,64.45223945999896,53423.88063696 2024-10-26,12:32:26.000,300,11027759,12805,0,1729945945,13024.008982170002,64.4945342400024,53423.88762408001 2024-10-26,12:32:27.000,300,11027772,12685,0,1729945946,13024.002245859992,64.53682901999855,53423.83172712 2024-10-26,12:32:28.000,300,11027695,12965,0,1729945947,13024.083081579993,64.52273075999983,53423.81775288001 2024-10-26,12:32:29.000,300,11027753,12685,0,1729945948,13024.123499439993,64.57912380000198,53423.81076576 2024-10-26,12:32:30.000,300,11027755,12605,0,1729945949,13024.244753019993,64.55092728000454,53423.83871424001 2024-10-26,12:32:31.000,300,11027768,12765,0,1729945950,13024.318852429999,64.5579764100039,53423.76884304001 2024-10-26,12:32:32.000,300,11027744,12765,0,1729945951,13024.43336969999,64.55092728000454,53423.76884304001 2024-10-26,12:32:33.000,300,11027738,12285,0,1729945952,13024.487260179994,64.60027119000006,53423.81775288001 2024-10-26,12:32:34.000,300,11027730,12805,0,1729945953,13024.51420541999,64.57207467000262,53423.74089456 2024-10-26,12:32:35.000,300,11027773,12725,0,1729945954,13024.547886969995,64.5932220600007,53423.74788168001 2024-10-26,12:32:36.000,300,11027724,12605,0,1729945955,13024.59504113999,64.5579764100039,53423.74788168001 2024-10-26,12:32:37.000,300,11027765,12685,0,1729945956,13024.65566792999,64.50158337000175,53423.74788168001 2024-10-26,12:32:38.000,300,11027781,12725,0,1729945957,13024.628722689995,64.56502554000326,53423.71294608 2024-10-26,12:32:39.000,300,11027761,12605,0,1729945958,13024.67587685999,64.51568163000047,53423.7548688 2024-10-26,12:32:40.000,300,11027771,12885,0,1729945959,13024.67587685999,64.52273075999983,53423.6849976 2024-10-26,12:32:41.000,300,11027764,12645,0,1729945960,13024.68261317,64.51568163000047,53423.74089456 2024-10-26,12:32:42.000,300,11027724,12605,0,1729945961,13024.7028221,64.50863250000111,53423.726920320005 2024-10-26,12:32:43.000,300,11027726,12765,0,1729945962,13024.69608578999,64.48043598000368,53423.70595896 2024-10-26,12:32:44.000,300,11027750,12725,0,1729945963,13024.67587685999,64.47338685000432,53423.7548688 2024-10-26,12:32:45.000,300,11027751,12645,0,1729945964,13024.72303103,64.36060077000002,53423.726920320005 2024-10-26,12:32:46.000,300,11027777,12965,0,1729945965,13024.73650364999,64.31830599000386,53423.74089456 2024-10-26,12:32:47.000,300,11027786,12605,0,1729945966,13024.790394129996,64.25486382000236,53423.6849976 2024-10-26,12:32:48.000,300,11027768,12725,0,1729945967,13024.871229849996,64.21961816999828,53423.70595896 2024-10-26,12:32:49.000,300,11027793,12805,0,1729945968,13024.918384019991,64.1350286099987,53423.69198472 2024-10-26,12:32:50.000,300,11027733,12685,0,1729945969,13024.992483429996,64.09273383000254,53423.69198472 2024-10-26,12:32:51.000,300,11027782,12485,0,1729945970,13025.046373910001,64.0010951400036,53423.6849976 2024-10-26,12:32:52.000,300,11027788,12525,0,1729945971,13025.053110219997,63.93765297000209,53423.71294608 2024-10-26,12:32:53.000,300,11027791,12725,0,1729945972,13025.133945939997,63.909456450004654,53423.71993320001 2024-10-26,12:32:54.000,300,11027765,12925,0,1729945973,13025.133945939997,63.93060384000273,53423.678010480005 2024-10-26,12:32:55.000,300,11027806,12805,0,1729945974,13025.140682249992,63.909456450004654,53423.67102336001 2024-10-26,12:32:56.000,300,11027771,12725,0,1729945975,13025.160891179992,63.88125992999994,53423.678010480005 2024-10-26,12:32:57.000,300,11027721,12805,0,1729945976,13025.086791770002,63.90240731999802,53423.6849976 2024-10-26,12:32:58.000,300,11027784,12645,0,1729945977,13025.080055459992,63.90240731999802,53423.629100640006 2024-10-26,12:32:59.000,300,11027799,12765,0,1729945978,13025.080055459992,63.92355471000337,53423.62211352001 2024-10-26,12:33:00.000,300,11027768,12765,0,1729945979,13025.019428669992,63.909456450004654,53423.629100640006 2024-10-26,12:33:01.000,300,11027776,12725,0,1729945980,13024.985747120001,63.93060384000273,53423.608139280004 2024-10-26,12:33:02.000,300,11027714,12845,0,1729945981,13024.952065569996,63.8883090599993,53423.55224232001 2024-10-26,12:33:03.000,300,11027772,12645,0,1729945982,13024.958801879991,63.82486688999779,53423.58717792 2024-10-26,12:33:04.000,300,11027795,13045,0,1729945983,13024.918384019991,63.796670370000356,53423.56621656 2024-10-26,12:33:05.000,300,11027794,13005,0,1729945984,13024.918384019991,63.71912994000013,53423.5452552 2024-10-26,12:33:06.000,300,11027736,12725,0,1729945985,13024.84428461,63.634540380000544,53423.510319600005 2024-10-26,12:33:07.000,300,11027772,12725,0,1729945986,13024.80386675,63.53585256000224,53423.461409760006 2024-10-26,12:33:08.000,300,11027782,12645,0,1729945987,13024.74323996,63.401919089999865,53423.489358240004 2024-10-26,12:33:09.000,300,11027731,12605,0,1729945988,13024.689349479995,63.25388735999877,53423.43346128001 2024-10-26,12:33:10.000,300,11027739,12925,0,1729945989,13024.588304829995,63.10585562999768,53423.440448400004 2024-10-26,12:33:11.000,300,11027714,12965,0,1729945990,13024.53441434999,62.9507747700045,53423.42647416 2024-10-26,12:33:12.000,300,11027813,12485,0,1729945991,13024.47378755999,62.78159564999805,53423.41249992001 2024-10-26,12:33:13.000,300,11027761,12605,0,1729945992,13024.352533979989,62.66880957000103,53423.391538560005 2024-10-26,12:33:14.000,300,11027784,12605,0,1729945993,13024.244753019993,62.541925229998014,53423.37756432 2024-10-26,12:33:15.000,300,11027768,12725,0,1729945994,13024.150444679988,62.42913915000099,53423.32865448 2024-10-26,12:33:16.000,300,11027821,13005,0,1729945995,13024.029191100002,62.302254809997976,53423.342628720005 2024-10-26,12:33:17.000,300,11027776,12805,0,1729945996,13023.867519660002,62.28815654999926,53423.272757520004 2024-10-26,12:33:18.000,300,11027782,12885,0,1729945997,13023.64522143,62.22471437999775,53423.20987344 2024-10-26,12:33:19.000,300,11027772,12565,0,1729945998,13023.44313213,62.168321340002876,53423.20288632 2024-10-26,12:33:20.000,300,11027736,12925,0,1729945999,13023.23430651999,62.1471739500048,53423.174937840005 2024-10-26,12:33:21.000,300,11027720,12685,0,1729946000,13023.052426149989,62.140124819998164,53423.13301512 2024-10-26,12:33:22.000,300,11027744,12725,0,1729946001,13022.870545780002,62.133075689998805,53423.070131039996 2024-10-26,12:33:23.000,300,11027792,12805,0,1729946002,13022.722346959992,62.09783004000201,53422.99327272 2024-10-26,12:33:24.000,300,11027757,12965,0,1729946003,13022.526993970001,62.09078091000265,53422.95135000001 2024-10-26,12:33:25.000,300,11027765,12605,0,1729946004,13022.3451136,62.06258438999794,53422.81859472 2024-10-26,12:33:26.000,300,11027715,12565,0,1729946005,13022.21712370999,62.006191350003064,53422.776672 2024-10-26,12:33:27.000,300,11027754,12565,0,1729946006,13022.13628798999,61.96389656999963,53422.69981368 2024-10-26,12:33:28.000,300,11027772,12725,0,1729946007,13021.947671309994,61.92865092000284,53422.6369296 2024-10-26,12:33:29.000,300,11027759,12765,0,1729946008,13021.846626659993,61.900454399998125,53422.60898112 2024-10-26,12:33:30.000,300,11027821,12565,0,1729946009,13021.759054629998,61.829963100004534,53422.49020008 2024-10-26,12:33:31.000,300,11027765,12885,0,1729946010,13021.658009979998,61.7876683200011,53422.3923804 2024-10-26,12:33:32.000,300,11027798,12605,0,1729946011,13021.604119499993,61.717177020000236,53422.40635464001 2024-10-26,12:33:33.000,300,11027769,12605,0,1729946012,13021.516547469997,61.70307876000152,53422.287573600006 2024-10-26,12:33:34.000,300,11027804,12285,0,1729946013,13021.449184370002,61.65373484999873,53422.13385696 2024-10-26,12:33:35.000,300,11027795,12725,0,1729946014,13021.408766510001,61.60439094000321,53422.05699864 2024-10-26,12:33:36.000,300,11027749,12645,0,1729946015,13021.314458169996,61.51275225000427,53422.0080888 2024-10-26,12:33:37.000,300,11027806,12605,0,1729946016,13021.294249239996,61.44931008000276,53421.90328200001 2024-10-26,12:33:38.000,300,11027796,12805,0,1729946017,13021.240358759991,61.371769650002534,53421.7984752 2024-10-26,12:33:39.000,300,11027704,13005,0,1729946018,13021.193204589996,61.35062226000446,53421.74257824 2024-10-26,12:33:40.000,300,11027788,12805,0,1729946019,13021.13931410999,61.33652399999846,53421.68668128001 2024-10-26,12:33:41.000,300,11027739,12845,0,1729946020,13021.031533149995,61.28718009000295,53421.58187448 2024-10-26,12:33:42.000,300,11027776,12605,0,1729946021,13021.01806052999,61.195541400004004,53421.4840548 2024-10-26,12:33:43.000,300,11027825,12765,0,1729946022,13020.950697429995,61.089804449999065,53421.38623512 2024-10-26,12:33:44.000,300,11027782,12765,0,1729946023,13020.8631254,60.97701837000204,53421.27444120001 2024-10-26,12:33:45.000,300,11027742,12605,0,1729946024,13020.741871819999,60.850134029999026,53421.281428320006 2024-10-26,12:33:46.000,300,11027799,12725,0,1729946025,13020.627354549993,60.737347950002004,53421.17662152 2024-10-26,12:33:47.000,300,11027739,12765,0,1729946026,13020.519573589998,60.57521796000219,53421.06482760001 2024-10-26,12:33:48.000,300,11027777,12845,0,1729946027,13020.418528939997,60.43423536000046,53421.01591776001 2024-10-26,12:33:49.000,300,11027786,12845,0,1729946028,13020.324220599992,60.24390885000321,53420.89014960001 2024-10-26,12:33:50.000,300,11027750,12805,0,1729946029,13020.202967019992,60.06063146999804,53420.86220112 2024-10-26,12:33:51.000,300,11027750,12765,0,1729946030,13020.128867610001,59.89145234999887,53420.757394320004 2024-10-26,12:33:52.000,300,11027714,12525,0,1729946031,13019.9874051,59.70112584000162,53420.72944584001 2024-10-26,12:33:53.000,300,11027769,12965,0,1729946032,13019.84594259,59.55309411000053,53420.61765192 2024-10-26,12:33:54.000,300,11027744,12605,0,1729946033,13019.77857948999,59.419160639998154,53420.52681936 2024-10-26,12:33:55.000,300,11027785,12645,0,1729946034,13019.63711697999,59.32752194999921,53420.45694816 2024-10-26,12:33:56.000,300,11027744,12485,0,1729946035,13019.448500299994,59.25703064999834,53420.4010512 2024-10-26,12:33:57.000,300,11027730,12765,0,1729946036,13019.246410999993,59.221785000001546,53420.324192880005 2024-10-26,12:33:58.000,300,11027754,13045,0,1729946037,13019.051058010002,59.18653935000475,53420.26829592001 2024-10-26,12:33:59.000,300,11027798,12725,0,1729946038,13018.835496089996,59.108998920004524,53420.17746336001 2024-10-26,12:34:00.000,300,11027765,12765,0,1729946039,13018.552571069995,59.12309718000324,53420.086630800004 2024-10-26,12:34:01.000,300,11027768,12765,0,1729946040,13018.283118669999,59.10194978999789,53419.98182400001 2024-10-26,12:34:02.000,300,11027794,12725,0,1729946041,13018.047347819993,59.07375327000045,53419.91195280001 2024-10-26,12:34:03.000,300,11027798,12885,0,1729946042,13017.791368040002,59.045556750003016,53419.84906872 2024-10-26,12:34:04.000,300,11027792,12805,0,1729946043,13017.535388259996,59.010311099998944,53419.70932632 2024-10-26,12:34:05.000,300,11027793,12925,0,1729946044,13017.24572693,58.93277066999872,53419.57657104001 2024-10-26,12:34:06.000,300,11027761,12365,0,1729946045,13017.016692389989,58.8834267600032,53419.50669984001 2024-10-26,12:34:07.000,300,11027794,12845,0,1729946046,13016.767448919993,58.777689809998265,53419.44381576 2024-10-26,12:34:08.000,300,11027795,12525,0,1729946047,13016.572095930002,58.70014937999804,53419.32503472 2024-10-26,12:34:09.000,300,11027738,12445,0,1729946048,13016.376742939996,58.60851068999909,53419.22022792001 2024-10-26,12:34:10.000,300,11027702,12845,0,1729946049,13016.174653639995,58.48162635000335,53419.05253704001 2024-10-26,12:34:11.000,300,11027766,12805,0,1729946050,13016.01971850999,58.39703679000377,53419.0385628 2024-10-26,12:34:12.000,300,11027789,12685,0,1729946051,13015.844574449999,58.33359462000226,53418.933756000006 2024-10-26,12:34:13.000,300,11027742,12805,0,1729946052,13015.669430389993,58.234906800003955,53418.83593632001 2024-10-26,12:34:14.000,300,11027819,12725,0,1729946053,13015.521231569997,58.15736637000373,53418.70318104 2024-10-26,12:34:15.000,300,11027820,12605,0,1729946054,13015.346087509992,58.08687507000286,53418.53549016 2024-10-26,12:34:16.000,300,11027763,12805,0,1729946055,13015.177679759996,58.03048203000071,53418.5145288 2024-10-26,12:34:17.000,300,11027781,12645,0,1729946056,13014.975590459995,57.91064682000433,53418.38177352001 2024-10-26,12:34:18.000,300,11027801,12725,0,1729946057,13014.773501159994,57.840155520003464,53418.23504400001 2024-10-26,12:34:19.000,300,11027779,12685,0,1729946058,13014.584884479998,57.727369439999165,53418.13722432001 2024-10-26,12:34:20.000,300,11027743,12685,0,1729946059,13014.382795179998,57.63573075000022,53418.04639176001 2024-10-26,12:34:21.000,300,11027772,12565,0,1729946060,13014.254805290002,57.5229446700032,53417.9555592 2024-10-26,12:34:22.000,300,11027752,12485,0,1729946061,13014.086397539992,57.45245337000233,53417.808829680005 2024-10-26,12:34:23.000,300,11027791,12925,0,1729946062,13013.95167134,57.3114707700006,53417.73197136001 2024-10-26,12:34:24.000,300,11027775,12965,0,1729946063,13013.816945139995,57.23393034000037,53417.62716456 2024-10-26,12:34:25.000,300,11027754,12845,0,1729946064,13013.68895525,57.11409513000399,53417.56428048001 2024-10-26,12:34:26.000,300,11027777,12685,0,1729946065,13013.614855839995,57.05065296000248,53417.473447920005 2024-10-26,12:34:27.000,300,11027743,12805,0,1729946066,13013.56096535999,57.01540730999841,53417.36864112001 2024-10-26,12:34:28.000,300,11027827,12965,0,1729946067,13013.432975469994,56.966063400002895,53417.24986008001 2024-10-26,12:34:29.000,300,11027791,12925,0,1729946068,13013.264567719998,56.966063400002895,53417.12409192 2024-10-26,12:34:30.000,300,11027796,13085,0,1729946069,13013.143314139998,56.959014270003536,53417.02627224 2024-10-26,12:34:31.000,300,11027788,12725,0,1729946070,13013.001851629997,57.01540730999841,53416.9773624 2024-10-26,12:34:32.000,300,11027827,12845,0,1729946071,13012.887334359992,57.0295055700044,53416.89351696001 2024-10-26,12:34:33.000,300,11027789,12525,0,1729946072,13012.739135539996,57.07180035000056,53416.72582608001 2024-10-26,12:34:34.000,300,11027764,12565,0,1729946073,13012.60440933999,57.10704600000463,53416.66992912 2024-10-26,12:34:35.000,300,11027797,12485,0,1729946074,13012.456210519995,57.17753729999822,53416.634993520005 2024-10-26,12:34:36.000,300,11027782,12685,0,1729946075,13012.32148431999,57.30442164000124,53416.53018672001 2024-10-26,12:34:37.000,300,11027785,12605,0,1729946076,13012.139603949989,57.332618159998674,53416.4533284 2024-10-26,12:34:38.000,300,11027742,12605,0,1729946077,13012.052031919993,57.374912940002105,53416.348521600004 2024-10-26,12:34:39.000,300,11027770,12965,0,1729946078,13011.890360479993,57.40310945999954,53416.30659888 2024-10-26,12:34:40.000,300,11027779,12885,0,1729946079,13011.782579519997,57.44540424000297,53416.19480496001 2024-10-26,12:34:41.000,300,11027718,12525,0,1729946080,13011.688271179992,57.501797279997845,53416.11794664 2024-10-26,12:34:42.000,300,11027775,12685,0,1729946081,13011.573753910001,57.494748149998486,53416.04108832 2024-10-26,12:34:43.000,300,11027762,12485,0,1729946082,13011.479445569996,57.5229446700032,53415.95724288001 2024-10-26,12:34:44.000,300,11027789,12525,0,1729946083,13011.317774129995,57.50884641000448,53415.87339744 2024-10-26,12:34:45.000,300,11027782,12725,0,1729946084,13011.257147339995,57.50884641000448,53415.78955200001 2024-10-26,12:34:46.000,300,11027745,12525,0,1729946085,13011.12242113999,57.48064988999977,53415.677758080004 2024-10-26,12:34:47.000,300,11027770,12525,0,1729946086,13011.007903869999,57.51589554000384,53415.57295128001 2024-10-26,12:34:48.000,300,11027753,12845,0,1729946087,13010.893386599993,57.51589554000384,53415.49609296 2024-10-26,12:34:49.000,300,11027782,12805,0,1729946088,13010.812550879993,57.544092060001276,53415.48211872001 2024-10-26,12:34:50.000,300,11027774,12685,0,1729946089,13010.677824680002,57.52999380000256,53415.37731192 2024-10-26,12:34:51.000,300,11027764,12805,0,1729946090,13010.563307409997,57.53704293000192,53415.3004536 2024-10-26,12:34:52.000,300,11027749,12565,0,1729946091,13010.455526450001,57.551141190000635,53415.18865968001 2024-10-26,12:34:53.000,300,11027791,12845,0,1729946092,13010.394899660001,57.53704293000192,53415.20962104 2024-10-26,12:34:54.000,300,11027717,12845,0,1729946093,13010.327536559991,57.558190319999994,53415.11180136 2024-10-26,12:34:55.000,300,11027771,13005,0,1729946094,13010.260173459996,57.57933770999807,53415.03494304 2024-10-26,12:34:56.000,300,11027732,12885,0,1729946095,13010.179337739995,57.61458336000214,53414.93712336 2024-10-26,12:34:57.000,300,11027777,12685,0,1729946096,13010.078293089995,57.600485100003425,53414.87423928 2024-10-26,12:34:58.000,300,11027746,13005,0,1729946097,13009.997457369995,57.62868162000086,53414.74847112 2024-10-26,12:34:59.000,300,11027767,12525,0,1729946098,13009.9503032,57.727369439999165,53414.68558704001 2024-10-26,12:35:00.000,300,11027711,12285,0,1729946099,13009.84252223999,57.734418569998525,53414.64366432001 2024-10-26,12:35:01.000,300,11027757,12405,0,1729946100,13009.795368069994,57.74851683000452,53414.55981888 2024-10-26,12:35:02.000,300,11027778,12565,0,1729946101,13009.768422829999,57.75556596000388,53414.48296056 2024-10-26,12:35:03.000,300,11027759,12925,0,1729946102,13009.707796039998,57.75556596000388,53414.41308936 2024-10-26,12:35:04.000,300,11027713,12805,0,1729946103,13009.721268659989,57.80490986999939,53414.31526968 2024-10-26,12:35:05.000,300,11027803,12525,0,1729946104,13009.701059729989,57.80490986999939,53414.2523856 2024-10-26,12:35:06.000,300,11027737,12605,0,1729946105,13009.674114489993,57.79786074000003,53414.23142424001 2024-10-26,12:35:07.000,300,11027728,12765,0,1729946106,13009.660641869988,57.76261509000324,53414.19648864 2024-10-26,12:35:08.000,300,11027755,12525,0,1729946107,13009.633696629993,57.734418569998525,53414.09866896 2024-10-26,12:35:09.000,300,11027758,12765,0,1729946108,13009.640432939988,57.727369439999165,53414.01482352001 2024-10-26,12:35:10.000,300,11027757,12605,0,1729946109,13009.613487699993,57.720320309999806,53413.98687504 2024-10-26,12:35:11.000,300,11027778,12805,0,1729946110,13009.552860909993,57.727369439999165,53413.97290080001 2024-10-26,12:35:12.000,300,11027770,12565,0,1729946111,13009.478761500002,57.741467699997884,53413.903029600006 2024-10-26,12:35:13.000,300,11027726,12405,0,1729946112,13009.404662089997,57.75556596000388,53413.903029600006 2024-10-26,12:35:14.000,300,11027745,12805,0,1729946113,13009.337298990002,57.833106390004104,53413.854119760006 2024-10-26,12:35:15.000,300,11027750,12565,0,1729946114,13009.276672200001,57.92474508000305,53413.72835160001 2024-10-26,12:35:16.000,300,11027677,12845,0,1729946115,13009.249726959992,57.93179421000241,53413.67944176001 2024-10-26,12:35:17.000,300,11027737,12965,0,1729946116,13009.155418620001,58.065727680004784,53413.64450616 2024-10-26,12:35:18.000,300,11027762,12725,0,1729946117,13009.141945999996,58.227857670004596,53413.63053192 2024-10-26,12:35:19.000,300,11027753,12765,0,1729946118,13009.067846589991,58.361791139999696,53413.53969936001 2024-10-26,12:35:20.000,300,11027696,12805,0,1729946119,13009.040901349996,58.45342982999864,53413.51175088001 2024-10-26,12:35:21.000,300,11027702,12805,0,1729946120,13009.05437397,58.587363300001016,53413.4838024 2024-10-26,12:35:22.000,300,11027742,12685,0,1729946121,13009.020692419996,58.68605111999932,53413.45585392 2024-10-26,12:35:23.000,300,11027754,12725,0,1729946122,13009.040901349996,58.827033720001054,53413.4139312 2024-10-26,12:35:24.000,300,11027695,12565,0,1729946123,13009.081319209996,58.92572153999936,53413.33707288 2024-10-26,12:35:25.000,300,11027707,13125,0,1729946124,13009.108264449991,58.96801632000279,53413.30213728001 2024-10-26,12:35:26.000,300,11027724,12525,0,1729946125,13009.148682309991,59.0173602299983,53413.26021456 2024-10-26,12:35:27.000,300,11027730,12765,0,1729946126,13009.195836480001,59.045556750003016,53413.232266080006 2024-10-26,12:35:28.000,300,11027710,12885,0,1729946127,13009.242990649996,59.0314584900043,53413.20431760001 2024-10-26,12:35:29.000,300,11027744,12725,0,1729946128,13009.249726959992,59.08080239999981,53413.17636912001 2024-10-26,12:35:30.000,300,11027724,12885,0,1729946129,13009.317090060002,59.059655010001734,53413.17636912001 2024-10-26,12:35:31.000,300,11027758,12925,0,1729946130,13009.411398399992,59.03850762000366,53413.17636912001 2024-10-26,12:35:32.000,300,11027735,12725,0,1729946131,13009.465288879997,59.02440935999766,53413.19034336 2024-10-26,12:35:33.000,300,11027701,12645,0,1729946132,13009.451816259992,59.03850762000366,53413.169382 2024-10-26,12:35:34.000,300,11027747,13005,0,1729946133,13009.472025189993,58.98916371000087,53413.14143352 2024-10-26,12:35:35.000,300,11027746,12525,0,1729946134,13009.478761500002,58.96096719000343,53413.113485040005 2024-10-26,12:35:36.000,300,11027657,12685,0,1729946135,13009.451816259992,58.95391806000407,53413.0995108 2024-10-26,12:35:37.000,300,11027692,12885,0,1729946136,13009.438343640002,59.003261969999585,53413.10649792001 2024-10-26,12:35:38.000,300,11027731,12765,0,1729946137,13009.404662089997,59.02440935999766,53413.08553656001 2024-10-26,12:35:39.000,300,11027722,12765,0,1729946138,13009.364244229997,59.10194978999789,53413.064575200005 2024-10-26,12:35:40.000,300,11027732,12725,0,1729946139,13009.303617439997,59.15834283000004,53413.05060096 2024-10-26,12:35:41.000,300,11027753,12605,0,1729946140,13009.276672200001,59.21473587000219,53413.07854944 2024-10-26,12:35:42.000,300,11027724,12565,0,1729946141,13009.222781719996,59.228834130000905,53413.064575200005 2024-10-26,12:35:43.000,300,11027765,12885,0,1729946142,13009.189100169991,59.278178040003695,53413.043613840004 2024-10-26,12:35:44.000,300,11027786,12805,0,1729946143,13009.101528139996,59.29932543000177,53413.02265248 2024-10-26,12:35:45.000,300,11027745,12965,0,1729946144,13009.0745829,59.34162020999793,53413.07854944 2024-10-26,12:35:46.000,300,11027719,12605,0,1729946145,13009.088055519991,59.412111509998795,53413.03662672001 2024-10-26,12:35:47.000,300,11027773,12525,0,1729946146,13009.101528139996,59.454406290002225,53413.064575200005 2024-10-26,12:35:48.000,300,11027732,12445,0,1729946147,13009.09479183,59.510799330004374,53413.02265248 2024-10-26,12:35:49.000,300,11027761,12725,0,1729946148,13009.101528139996,59.5883397600046,53413.00169112 2024-10-26,12:35:50.000,300,11027742,12685,0,1729946149,13009.148682309991,59.71522410000034,53413.02265248 2024-10-26,12:35:51.000,300,11027704,12765,0,1729946150,13009.209309099992,59.835059310004,53413.02265248 2024-10-26,12:35:52.000,300,11027752,12965,0,1729946151,13009.290144819992,59.94079626000166,53413.07854944 2024-10-26,12:35:53.000,300,11027715,12805,0,1729946152,13009.418134710002,60.095877120002115,53413.03662672001 2024-10-26,12:35:54.000,300,11027767,12805,0,1729946153,13009.525915669998,60.22981059000449,53413.05758808001 2024-10-26,12:35:55.000,300,11027771,12725,0,1729946154,13009.606751389998,60.37784231999831,53413.043613840004 2024-10-26,12:35:56.000,300,11027743,12285,0,1729946155,13009.741477589989,60.57521796000219,53413.064575200005 2024-10-26,12:35:57.000,300,11027763,12685,0,1729946156,13009.869467479999,60.730298820002645,53413.07156232 2024-10-26,12:35:58.000,300,11027775,12765,0,1729946157,13009.97051213,60.857183159998385,53413.05758808001 2024-10-26,12:35:59.000,300,11027756,12605,0,1729946158,13010.13218357,61.06160793000163,53413.12745928 2024-10-26,12:36:00.000,300,11027742,12685,0,1729946159,13010.300591319996,61.20963966000272,53413.12047216 2024-10-26,12:36:01.000,300,11027716,12325,0,1729946160,13010.428581209992,61.357671390003816,53413.183356240006 2024-10-26,12:36:02.000,300,11027738,12605,0,1729946161,13010.583516339997,61.4775066000002,53413.211304720004 2024-10-26,12:36:03.000,300,11027736,12765,0,1729946162,13010.698033610002,61.597341810003854,53413.211304720004 2024-10-26,12:36:04.000,300,11027784,12805,0,1729946163,13010.832759809993,61.66078397999809,53413.29515016 2024-10-26,12:36:05.000,300,11027732,12645,0,1729946164,13010.960749699989,61.73832440999831,53413.32309864001 2024-10-26,12:36:06.000,300,11027708,12605,0,1729946165,13011.14263006999,61.87225788000069,53413.35803424 2024-10-26,12:36:07.000,300,11027724,12685,0,1729946166,13011.317774129995,61.999142220003705,53413.42091832001 2024-10-26,12:36:08.000,300,11027742,13125,0,1729946167,13011.519863429996,62.10487917000137,53413.47681528 2024-10-26,12:36:09.000,300,11027760,12765,0,1729946168,13011.695007490001,62.22471437999775,53413.53969936001 2024-10-26,12:36:10.000,300,11027744,12765,0,1729946169,13011.870151549992,62.3938935000042,53413.58162208 2024-10-26,12:36:11.000,300,11027736,12965,0,1729946170,13012.092449779993,62.527826969999296,53413.64450616 2024-10-26,12:36:12.000,300,11027746,12805,0,1729946171,13012.287802769999,62.633563920004235,53413.714377360004 2024-10-26,12:36:13.000,300,11027748,12645,0,1729946172,13012.44947421,62.78864478000469,53413.79123568 2024-10-26,12:36:14.000,300,11027777,12645,0,1729946173,13012.58420040999,62.91552912000043,53413.784248560005 2024-10-26,12:36:15.000,300,11027738,12965,0,1729946174,13012.793026020001,63.07765911000024,53413.84014552 2024-10-26,12:36:16.000,300,11027757,12605,0,1729946175,13012.961433769997,63.232739970000694,53413.89604248001 2024-10-26,12:36:17.000,300,11027742,12605,0,1729946176,13013.183731999998,63.331427789999,53413.99386216001 2024-10-26,12:36:18.000,300,11027758,12765,0,1729946177,13013.331930819993,63.47945952000009,53414.06373336001 2024-10-26,12:36:19.000,300,11027783,12525,0,1729946178,13013.574437979994,63.627491250001185,53414.15456592 2024-10-26,12:36:20.000,300,11027760,12765,0,1729946179,13013.72263679999,63.70503168000141,53414.23142424001 2024-10-26,12:36:21.000,300,11027763,12805,0,1729946180,13013.89104455,63.867161670001224,53414.30828256001 2024-10-26,12:36:22.000,300,11027756,12805,0,1729946181,13014.106606469992,63.90240731999802,53414.42007648 2024-10-26,12:36:23.000,300,11027753,12685,0,1729946182,13014.315432080002,63.98699688000488,53414.47597344001 2024-10-26,12:36:24.000,300,11027731,12605,0,1729946183,13014.537730309989,64.06453730999783,53414.53885752 2024-10-26,12:36:25.000,300,11027778,12685,0,1729946184,13014.746555919999,64.1350286099987,53414.65763856 2024-10-26,12:36:26.000,300,11027797,12685,0,1729946185,13014.955381529995,64.18437252000149,53414.67859992 2024-10-26,12:36:27.000,300,11027771,12965,0,1729946186,13015.224833929991,64.28306033999979,53414.839303680004 2024-10-26,12:36:28.000,300,11027748,12925,0,1729946187,13015.480813709997,64.39584642000409,53414.916162 2024-10-26,12:36:29.000,300,11027765,12685,0,1729946188,13015.743529799998,64.47338685000432,53415.027955920006 2024-10-26,12:36:30.000,300,11027722,12645,0,1729946189,13015.992773269994,64.60027119000006,53415.11180136 2024-10-26,12:36:31.000,300,11027741,12605,0,1729946190,13016.22180780999,64.72715553000307,53415.26551800001 2024-10-26,12:36:32.000,300,11027740,12685,0,1729946191,13016.491260210001,64.86108899999817,53415.33538920001 2024-10-26,12:36:33.000,300,11027746,13005,0,1729946192,13016.666404269992,64.9386294299984,53415.48211872001 2024-10-26,12:36:34.000,300,11027718,12685,0,1729946193,13016.915647739988,65.10780855000485,53415.55198992001 2024-10-26,12:36:35.000,300,11027757,12805,0,1729946194,13017.151418589994,65.21354550000251,53415.58692552 2024-10-26,12:36:36.000,300,11027767,12645,0,1729946195,13017.333298959995,65.32633157999953,53415.74064216001 2024-10-26,12:36:37.000,300,11027745,12605,0,1729946196,13017.50844302,65.46731418000127,53415.845448960004 2024-10-26,12:36:38.000,300,11027764,12965,0,1729946197,13017.697059699996,65.57305112999893,53415.88038456 2024-10-26,12:36:39.000,300,11027763,12645,0,1729946198,13017.872203760002,65.67878808000387,53416.0690368 2024-10-26,12:36:40.000,300,11027752,12725,0,1729946199,13018.027138889993,65.7422302499981,53416.15288224001 2024-10-26,12:36:41.000,300,11027766,12645,0,1729946200,13018.202282949998,65.80567241999961,53416.28563752 2024-10-26,12:36:42.000,300,11027710,12445,0,1729946201,13018.43805379999,65.84796720000304,53416.3834572 2024-10-26,12:36:43.000,300,11027790,12645,0,1729946202,13018.62667048,65.83386894000432,53416.47428976 2024-10-26,12:36:44.000,300,11027736,12645,0,1729946203,13018.82875978,65.8902619799992,53416.61403216 2024-10-26,12:36:45.000,300,11027766,12685,0,1729946204,13019.037585389997,65.89731110999855,53416.704864720006 2024-10-26,12:36:46.000,300,11027715,12685,0,1729946205,13019.300301479998,65.88321284999984,53416.82364576001 2024-10-26,12:36:47.000,300,11027723,12765,0,1729946206,13019.542808639999,65.91140937000455,53416.9074912 2024-10-26,12:36:48.000,300,11027758,12885,0,1729946207,13019.84594259,65.96075328000006,53417.0472336 2024-10-26,12:36:49.000,300,11027718,12645,0,1729946208,13020.149076540001,66.01714632000221,53417.1171048 2024-10-26,12:36:50.000,300,11027760,12805,0,1729946209,13020.391583700002,66.14403065999795,53417.22889872001 2024-10-26,12:36:51.000,300,11027736,12965,0,1729946210,13020.674508719989,66.21452195999882,53417.33370552 2024-10-26,12:36:52.000,300,11027756,12845,0,1729946211,13020.950697429995,66.3132097800044,53417.5013964 2024-10-26,12:36:53.000,300,11027786,12805,0,1729946212,13021.15952303999,66.45419237999886,53417.592228960006 2024-10-26,12:36:54.000,300,11027739,12725,0,1729946213,13021.455920679997,66.63042063000466,53417.68306152001 2024-10-26,12:36:55.000,300,11027757,12685,0,1729946214,13021.718636769998,66.77845235999848,53417.82979104001 2024-10-26,12:36:56.000,300,11027774,12645,0,1729946215,13021.940934999999,66.89828757000214,53417.927610720006 2024-10-26,12:36:57.000,300,11027787,12645,0,1729946216,13022.13628798999,67.01107364999916,53418.05337888 2024-10-26,12:36:58.000,300,11027731,12725,0,1729946217,13022.37879514999,67.17320363999897,53418.15119856 2024-10-26,12:36:59.000,300,11027752,12725,0,1729946218,13022.641511239992,67.28598972000327,53418.31888944 2024-10-26,12:37:00.000,300,11027760,12725,0,1729946219,13022.850336850002,67.34943189000478,53418.4446576 2024-10-26,12:37:01.000,300,11027737,12765,0,1729946220,13023.113052939989,67.39172667000093,53418.528503040005 2024-10-26,12:37:02.000,300,11027759,12765,0,1729946221,13023.369032719995,67.42697231999773,53418.66824544001 2024-10-26,12:37:03.000,300,11027738,12885,0,1729946222,13023.57785832999,67.53270927000267,53418.7940136 2024-10-26,12:37:04.000,300,11027742,12605,0,1729946223,13023.955091689997,67.5609057900001,53419.00362720001 2024-10-26,12:37:05.000,300,11027758,12725,0,1729946224,13024.251489329989,67.62434796000161,53419.101446880006 2024-10-26,12:37:06.000,300,11027784,12645,0,1729946225,13024.54115066,67.7089375200012,53419.22721504 2024-10-26,12:37:07.000,300,11027745,12685,0,1729946226,13024.81733936999,67.84992012000293,53419.33900896001 2024-10-26,12:37:08.000,300,11027769,13005,0,1729946227,13025.107000700002,67.9204114200038,53419.50669984001 2024-10-26,12:37:09.000,300,11027760,12885,0,1729946228,13025.369716789988,68.04024663000018,53419.632468 2024-10-26,12:37:10.000,300,11027737,12765,0,1729946229,13025.598751329999,68.20237662,53419.78618464 2024-10-26,12:37:11.000,300,11027774,12525,0,1729946230,13025.76042277,68.33631009000237,53419.988811120005 2024-10-26,12:37:12.000,300,11027730,12525,0,1729946231,13025.982721,68.49139095000282,53420.1215664 2024-10-26,12:37:13.000,300,11027729,12685,0,1729946232,13026.144392440001,68.6112261599992,53420.21938608001 2024-10-26,12:37:14.000,300,11027693,12765,0,1729946233,13026.312800189997,68.80155267000373,53420.33118 2024-10-26,12:37:15.000,300,11027744,12885,0,1729946234,13026.501416869993,68.94958440000482,53420.51983224 2024-10-26,12:37:16.000,300,11027738,13045,0,1729946235,13026.656351999998,69.08351786999992,53420.63861328 2024-10-26,12:37:17.000,300,11027766,12605,0,1729946236,13026.824759749994,69.17515655999887,53420.72245872001 2024-10-26,12:37:18.000,300,11027798,12685,0,1729946237,13027.04032167,69.2526969899991,53420.876175360005 2024-10-26,12:37:19.000,300,11027787,12725,0,1729946238,13027.25588358999,69.33728654999868,53421.05085336 2024-10-26,12:37:20.000,300,11027756,12925,0,1729946239,13027.471445509997,69.40072872000019,53421.14168592 2024-10-26,12:37:21.000,300,11027768,12645,0,1729946240,13027.700480049993,69.42187610999827,53421.31636392 2024-10-26,12:37:22.000,300,11027760,12445,0,1729946241,13027.862151489993,69.40072872000019,53421.4141836 2024-10-26,12:37:23.000,300,11027787,12805,0,1729946242,13028.017086619999,69.44302350000362,53421.60283584 2024-10-26,12:37:24.000,300,11027780,12605,0,1729946243,13028.17202174999,69.37958133000211,53421.67969416 2024-10-26,12:37:25.000,300,11027764,12605,0,1729946244,13028.286539019995,69.37958133000211,53421.81943656 2024-10-26,12:37:26.000,300,11027823,12805,0,1729946245,13028.40105629,69.35843394000403,53421.9382176 2024-10-26,12:37:27.000,300,11027804,12805,0,1729946246,13028.508837249996,69.30204090000188,53422.03603728 2024-10-26,12:37:28.000,300,11027784,12885,0,1729946247,13028.609881899996,69.23154960000102,53422.16180544001 2024-10-26,12:37:29.000,300,11027731,12765,0,1729946248,13028.697453929992,69.22450047000166,53422.27359936 2024-10-26,12:37:30.000,300,11027738,12525,0,1729946249,13028.758080719992,69.15400917000079,53422.385393280005 2024-10-26,12:37:31.000,300,11027746,12725,0,1729946250,13028.926488470002,69.13286178000271,53422.49020008 2024-10-26,12:37:32.000,300,11027767,12965,0,1729946251,13029.020796809993,69.104665259998,53422.65789096 2024-10-26,12:37:33.000,300,11027761,12885,0,1729946252,13029.175731939999,69.03417396000441,53422.72776216 2024-10-26,12:37:34.000,300,11027753,12645,0,1729946253,13029.323930759994,69.0059774399997,53422.83256896001 2024-10-26,12:37:35.000,300,11027783,12685,0,1729946254,13029.47212957999,69.05532135000249,53422.888465920005 2024-10-26,12:37:36.000,300,11027769,12685,0,1729946255,13029.64053733,69.09761612999864,53423.00025984001 2024-10-26,12:37:37.000,300,11027786,12565,0,1729946256,13029.883044490001,69.13286178000271,53423.14000224 2024-10-26,12:37:38.000,300,11027769,12725,0,1729946257,13030.051452239997,69.20335308000358,53423.174937840005 2024-10-26,12:37:39.000,300,11027776,12845,0,1729946258,13030.246805229988,69.27384438000445,53423.28673176001 2024-10-26,12:37:40.000,300,11027782,12965,0,1729946259,13030.48931238999,69.36548307000339,53423.391538560005 2024-10-26,12:37:41.000,300,11027757,12765,0,1729946260,13030.65098382999,69.49941653999849,53423.46839688 2024-10-26,12:37:42.000,300,11027760,12605,0,1729946261,13030.846336819995,69.59105523000471,53423.56621656 2024-10-26,12:37:43.000,300,11027765,12645,0,1729946262,13030.987799329996,69.6615465299983,53423.67102336001 2024-10-26,12:37:44.000,300,11027754,12445,0,1729946263,13031.189888629997,69.74613608999789,53423.74788168001 2024-10-26,12:37:45.000,300,11027804,12645,0,1729946264,13031.331351139997,69.80252913000004,53423.83871424001 2024-10-26,12:37:46.000,300,11027777,12925,0,1729946265,13031.513231509998,69.86597130000155,53423.91557256001 2024-10-26,12:37:47.000,300,11027777,12805,0,1729946266,13031.634485089999,69.94351173000177,53423.97845664 2024-10-26,12:37:48.000,300,11027778,13045,0,1729946267,13031.81636546,69.97170824999921,53424.08326344001 2024-10-26,12:37:49.000,300,11027741,12965,0,1729946268,13031.97130058999,69.97170824999921,53424.12518616001 2024-10-26,12:37:50.000,300,11027691,12725,0,1729946269,13032.15991727,69.98580650999793,53424.23698008 2024-10-26,12:37:51.000,300,11027730,12805,0,1729946270,13032.314852399992,70.07039607000479,53424.327812640004 2024-10-26,12:37:52.000,300,11027769,12965,0,1729946271,13032.489996459997,70.10564172000159,53424.467555040006 2024-10-26,12:37:53.000,300,11027759,13045,0,1729946272,13032.712294689998,70.13383823999902,53424.50249064 2024-10-26,12:37:54.000,300,11027792,12965,0,1729946273,13032.887438749989,70.18318215000181,53424.58633608001 2024-10-26,12:37:55.000,300,11027761,12445,0,1729946274,13033.0558465,70.2325260600046,53424.663194400004 2024-10-26,12:37:56.000,300,11027801,12525,0,1729946275,13033.15689115,70.27482084000076,53424.71210424 2024-10-26,12:37:57.000,300,11027791,12925,0,1729946276,13033.284881039996,70.31006649000483,53424.81691104 2024-10-26,12:37:58.000,300,11027766,12645,0,1729946277,13033.419607240001,70.29596822999883,53424.93569208 2024-10-26,12:37:59.000,300,11027821,12965,0,1729946278,13033.507179269996,70.3030173599982,53425.047486 2024-10-26,12:38:00.000,300,11027762,12725,0,1729946279,13033.635169159992,70.31006649000483,53425.08940872001 2024-10-26,12:38:01.000,300,11027832,12965,0,1729946280,13033.763159050002,70.29596822999883,53425.22915112001 2024-10-26,12:38:02.000,300,11027769,12725,0,1729946281,13033.837258459993,70.28891909999948,53425.26408672 2024-10-26,12:38:03.000,300,11027762,12685,0,1729946282,13033.884412629988,70.25367345000268,53425.2920352 2024-10-26,12:38:04.000,300,11027733,12965,0,1729946283,13033.965248349989,70.1690838900031,53425.36889352 2024-10-26,12:38:05.000,300,11027751,12605,0,1729946284,13034.046084069989,70.09859259000223,53425.43876472 2024-10-26,12:38:06.000,300,11027770,12805,0,1729946285,13034.073029309999,70.01400303000264,53425.501648800004 2024-10-26,12:38:07.000,300,11027789,12685,0,1729946286,13034.174073959999,69.96465911999985,53425.58549424 2024-10-26,12:38:08.000,300,11027731,12965,0,1729946287,13034.21449182,69.91531521000434,53425.62741696 2024-10-26,12:38:09.000,300,11027750,12605,0,1729946288,13034.201019199994,69.86597130000155,53425.71126240001 2024-10-26,12:38:10.000,300,11027773,12725,0,1729946289,13034.23470075,69.82367651999812,53425.79510784 2024-10-26,12:38:11.000,300,11027776,12765,0,1729946290,13034.221228129994,69.69679218000238,53425.80209496001 2024-10-26,12:38:12.000,300,11027781,12605,0,1729946291,13034.21449182,69.66859565999766,53425.87895328001 2024-10-26,12:38:13.000,300,11027766,12685,0,1729946292,13034.20775550999,69.59105523000471,53425.93485024 2024-10-26,12:38:14.000,300,11027747,12605,0,1729946293,13034.20775550999,69.4641708900017,53425.920876 2024-10-26,12:38:15.000,300,11027761,12925,0,1729946294,13034.16733764999,69.33728654999868,53425.9907472 2024-10-26,12:38:16.000,300,11027737,12845,0,1729946295,13034.153865029999,69.22450047000166,53425.98376008 2024-10-26,12:38:17.000,300,11027793,12725,0,1729946296,13034.133656099999,69.07646874000056,53426.03266992 2024-10-26,12:38:18.000,300,11027772,12645,0,1729946297,13034.12691978999,68.9072896200014,53426.06760552001 2024-10-26,12:38:19.000,300,11027773,12605,0,1729946298,13034.140392409994,68.73811050000222,53426.1304896 2024-10-26,12:38:20.000,300,11027763,13085,0,1729946299,13034.19428289,68.59712790000049,53426.15145096 2024-10-26,12:38:21.000,300,11027783,12685,0,1729946300,13034.20775550999,68.4490961699994,53426.172412320004 2024-10-26,12:38:22.000,300,11027781,12605,0,1729946301,13034.20775550999,68.35745748000045,53426.193373680006 2024-10-26,12:38:23.000,300,11027771,12645,0,1729946302,13034.241437059994,68.23057314000471,53426.172412320004 2024-10-26,12:38:24.000,300,11027800,12445,0,1729946303,13034.19428289,68.18827836000128,53426.21433504001 2024-10-26,12:38:25.000,300,11027750,12725,0,1729946304,13034.261645989995,68.10368880000169,53426.20734792 2024-10-26,12:38:26.000,300,11027767,12805,0,1729946305,13034.24817336999,68.09663967000233,53426.28420624001 2024-10-26,12:38:27.000,300,11027728,12325,0,1729946306,13034.201019199994,68.11073793000105,53426.25625776 2024-10-26,12:38:28.000,300,11027764,12965,0,1729946307,13034.180810269994,68.12483618999977,53426.270232 2024-10-26,12:38:29.000,300,11027781,12685,0,1729946308,13034.160601339994,68.07549228000426,53426.291193360004 2024-10-26,12:38:30.000,300,11027775,12845,0,1729946309,13034.079765619994,68.06139401999826,53426.291193360004 2024-10-26,12:38:31.000,300,11027802,12645,0,1729946310,13034.005666209989,68.01205011000275,53426.25625776 2024-10-26,12:38:32.000,300,11027758,13125,0,1729946311,13033.945039419988,67.97680445999868,53426.28420624001 2024-10-26,12:38:33.000,300,11027764,12725,0,1729946312,13033.864203699988,67.87106751000101,53426.28420624001 2024-10-26,12:38:34.000,300,11027798,12805,0,1729946313,13033.776631669993,67.76533056000335,53426.28420624001 2024-10-26,12:38:35.000,300,11027724,12605,0,1729946314,13033.682323330002,67.65254447999905,53426.22830928 2024-10-26,12:38:36.000,300,11027793,12765,0,1729946315,13033.588014989997,67.54680753000139,53426.22132216 2024-10-26,12:38:37.000,300,11027757,12525,0,1729946316,13033.493706649992,67.35648102000414,53426.21433504001 2024-10-26,12:38:38.000,300,11027733,12605,0,1729946317,13033.37918938,67.24369493999984,53426.17939944 2024-10-26,12:38:39.000,300,11027788,12805,0,1729946318,13033.325298899996,67.10976147000474,53426.15145096 2024-10-26,12:38:40.000,300,11027765,12685,0,1729946319,13033.27140841999,66.99697539000044,53426.144463840006 2024-10-26,12:38:41.000,300,11027766,12645,0,1729946320,13033.17710008,66.88418931000342,53426.08157976 2024-10-26,12:38:42.000,300,11027788,12765,0,1729946321,13033.082791739995,66.82074714000191,53426.1304896 2024-10-26,12:38:43.000,300,11027759,13005,0,1729946322,13033.042373879995,66.74320671000169,53426.06760552001 2024-10-26,12:38:44.000,300,11027820,12965,0,1729946323,13032.92785660999,66.70796106000489,53426.01170856 2024-10-26,12:38:45.000,300,11027716,12685,0,1729946324,13032.813339339998,66.67976454000018,53426.01170856 2024-10-26,12:38:46.000,300,11027736,12765,0,1729946325,13032.732503619998,66.70091192999826,53425.93485024 2024-10-26,12:38:47.000,300,11027704,12605,0,1729946326,13032.624722660003,66.67976454000018,53425.89292752 2024-10-26,12:38:48.000,300,11027769,12605,0,1729946327,13032.489996459997,66.67271541000082,53425.91388888 2024-10-26,12:38:49.000,300,11027784,12645,0,1729946328,13032.375479189992,66.65156802000274,53425.8859404 2024-10-26,12:38:50.000,300,11027766,12805,0,1729946329,13032.207071439996,66.63746976000402,53425.82305632 2024-10-26,12:38:51.000,300,11027766,12805,0,1729946330,13032.07908155,66.60927323999931,53425.79510784 2024-10-26,12:38:52.000,300,11027785,12645,0,1729946331,13031.87699225,66.58812585000123,53425.73222376001 2024-10-26,12:38:53.000,300,11027734,12685,0,1729946332,13031.70858449999,66.5458310699978,53425.72523664 2024-10-26,12:38:54.000,300,11027799,12605,0,1729946333,13031.560385679993,66.5458310699978,53425.65536544 2024-10-26,12:38:55.000,300,11027800,12885,0,1729946334,13031.378505309993,66.44009412000014,53425.59946848 2024-10-26,12:38:56.000,300,11027729,12685,0,1729946335,13031.257251729992,66.34140630000184,53425.55055864 2024-10-26,12:38:57.000,300,11027753,12725,0,1729946336,13031.082107670001,66.27091500000097,53425.55055864 2024-10-26,12:38:58.000,300,11027782,13125,0,1729946337,13030.974326709991,66.18632544000138,53425.4317776 2024-10-26,12:38:59.000,300,11027802,12765,0,1729946338,13030.83960051,66.08763762000308,53425.41081624 2024-10-26,12:39:00.000,300,11027773,12485,0,1729946339,13030.73181954999,66.0030480600035,53425.354919280006 2024-10-26,12:39:01.000,300,11027756,12645,0,1729946340,13030.63751121,65.91140937000455,53425.27806096001 2024-10-26,12:39:02.000,300,11027745,12645,0,1729946341,13030.53646656,65.79862329000025,53425.26408672 2024-10-26,12:39:03.000,300,11027738,12845,0,1729946342,13030.435421909999,65.74927938000474,53425.17325416 2024-10-26,12:39:04.000,300,11027767,12685,0,1729946343,13030.300695709993,65.7069846000013,53425.10338296 2024-10-26,12:39:05.000,300,11027811,12485,0,1729946344,13030.165969510002,65.63649330000044,53425.08940872001 2024-10-26,12:39:06.000,300,11027745,12725,0,1729946345,13030.024507000002,65.58714938999765,53425.019537520006 2024-10-26,12:39:07.000,300,11027757,12765,0,1729946346,13029.835890319991,65.55895287000021,53424.95665344 2024-10-26,12:39:08.000,300,11027759,12645,0,1729946347,13029.667482569996,65.48141243999999,53424.9077436 2024-10-26,12:39:09.000,300,11027771,12365,0,1729946348,13029.505811129995,65.48846156999934,53424.851846640006 2024-10-26,12:39:10.000,300,11027756,12925,0,1729946349,13029.263303969994,65.45321592000255,53424.76101408 2024-10-26,12:39:11.000,300,11027759,12525,0,1729946350,13029.027533119988,65.38977375000104,53424.69813 2024-10-26,12:39:12.000,300,11027727,12805,0,1729946351,13028.865861680002,65.36862636000296,53424.663194400004 2024-10-26,12:39:13.000,300,11027781,12805,0,1729946352,13028.630090829996,65.31928245000017,53424.58633608001 2024-10-26,12:39:14.000,300,11027752,13045,0,1729946353,13028.43473783999,65.26993854000466,53424.50249064 2024-10-26,12:39:15.000,300,11027744,12365,0,1729946354,13028.21243960999,65.21354550000251,53424.42563232 2024-10-26,12:39:16.000,300,11027762,12805,0,1729946355,13028.017086619999,65.17829984999844,53424.34178688001 2024-10-26,12:39:17.000,300,11027716,12925,0,1729946356,13027.814997319998,65.14305420000164,53424.299864160006 2024-10-26,12:39:18.000,300,11027750,13045,0,1729946357,13027.599435399992,65.1148576800042,53424.229992960005 2024-10-26,12:39:19.000,300,11027787,12845,0,1729946358,13027.417555029991,65.10075941999821,53424.181083120005 2024-10-26,12:39:20.000,300,11027690,12965,0,1729946359,13027.228938349996,65.09371028999885,53424.07627632 2024-10-26,12:39:21.000,300,11027729,12525,0,1729946360,13027.11442107999,65.05846464000206,53424.03435360001 2024-10-26,12:39:22.000,300,11027730,12605,0,1729946361,13026.95948595,65.06551377000142,53423.943521040004 2024-10-26,12:39:23.000,300,11027734,13085,0,1729946362,13026.844968679994,65.07961203000013,53423.90159832 2024-10-26,12:39:24.000,300,11027762,12645,0,1729946363,13026.723715099994,65.07256290000078,53423.76884304001 2024-10-26,12:39:25.000,300,11027756,12885,0,1729946364,13026.609197829988,65.0514155100027,53423.71294608 2024-10-26,12:39:26.000,300,11027739,12565,0,1729946365,13026.454262699997,65.01616985999863,53423.65006200001 2024-10-26,12:39:27.000,300,11027746,12725,0,1729946366,13026.252173399997,65.01616985999863,53423.58717792 2024-10-26,12:39:28.000,300,11027747,12765,0,1729946367,13026.130919819996,64.9527276900044,53423.51730672 2024-10-26,12:39:29.000,300,11027837,12645,0,1729946368,13025.92209421,64.9033837800016,53423.45442264001 2024-10-26,12:39:30.000,300,11027779,12605,0,1729946369,13025.77389538999,64.86108899999817,53423.43346128001 2024-10-26,12:39:31.000,300,11027764,13045,0,1729946370,13025.538124539999,64.81879422000202,53423.293718880006 2024-10-26,12:39:32.000,300,11027757,12605,0,1729946371,13025.275408449997,64.74830292000115,53423.28673176001 2024-10-26,12:39:33.000,300,11027785,12805,0,1729946372,13025.019428669992,64.691909879999,53423.16795072001 2024-10-26,12:39:34.000,300,11027759,12805,0,1729946373,13024.770185199995,64.58617293000134,53423.09807952001 2024-10-26,12:39:35.000,300,11027782,13245,0,1729946374,13024.527678039994,64.52273075999983,53423.0212212 2024-10-26,12:39:36.000,300,11027768,12845,0,1729946375,13024.251489329989,64.47338685000432,53422.958337120006 2024-10-26,12:39:37.000,300,11027826,12765,0,1729946376,13024.015718479997,64.37469902999874,53422.902440159996 2024-10-26,12:39:38.000,300,11027795,12485,0,1729946377,13023.793420249996,64.30420772999787,53422.82558184 2024-10-26,12:39:39.000,300,11027751,12845,0,1729946378,13023.52396785,64.23371643000428,53422.72776216 2024-10-26,12:39:40.000,300,11027769,12605,0,1729946379,13023.32187855,64.17027426000277,53422.66487808001 2024-10-26,12:39:41.000,300,11027732,12485,0,1729946380,13023.146734489994,64.12093034999998,53422.553084160005 2024-10-26,12:39:42.000,300,11027785,12685,0,1729946381,13022.958117809998,64.08568470000318,53422.504174320005 2024-10-26,12:39:43.000,300,11027741,12805,0,1729946382,13022.782973749992,64.02929166000104,53422.42032888 2024-10-26,12:39:44.000,300,11027765,12525,0,1729946383,13022.601093379992,63.96584948999953,53422.3225092 2024-10-26,12:39:45.000,300,11027721,12365,0,1729946384,13022.419213009991,63.95880036000017,53422.231676639996 2024-10-26,12:39:46.000,300,11027751,12765,0,1729946385,13022.28448681,63.88125992999994,53422.15481832 2024-10-26,12:39:47.000,300,11027777,12805,0,1729946386,13022.129551679995,63.853063410002505,53422.05699864 2024-10-26,12:39:48.000,300,11027770,12725,0,1729946387,13021.961143929999,63.83191602000443,53422.03603728 2024-10-26,12:39:49.000,300,11027793,12845,0,1729946388,13021.826417729993,63.789621240001,53421.97315320001 2024-10-26,12:39:50.000,300,11027800,12685,0,1729946389,13021.765790939993,63.810768629999075,53421.87533352001 2024-10-26,12:39:51.000,300,11027767,12605,0,1729946390,13021.577174259997,63.83896515000379,53421.7984752 2024-10-26,12:39:52.000,300,11027742,12765,0,1729946391,13021.462656989992,63.90240731999802,53421.70764264001 2024-10-26,12:39:53.000,300,11027746,12525,0,1729946392,13021.354876029996,63.93060384000273,53421.67969416 2024-10-26,12:39:54.000,300,11027716,12605,0,1729946393,13021.213413519996,63.98699688000488,53421.57488736 2024-10-26,12:39:55.000,300,11027731,12565,0,1729946394,13021.04500577,64.10683209000126,53421.51200328 2024-10-26,12:39:56.000,300,11027786,12525,0,1729946395,13020.910279569995,64.18437252000149,53421.47706768 2024-10-26,12:39:57.000,300,11027717,12965,0,1729946396,13020.77555336999,64.30420772999787,53421.40020936001 2024-10-26,12:39:58.000,300,11027726,12805,0,1729946397,13020.647563479994,64.36764989999938,53421.32335104001 2024-10-26,12:39:59.000,300,11027721,12685,0,1729946398,13020.526309899993,64.50863250000111,53421.21854424 2024-10-26,12:40:00.000,300,11027771,12765,0,1729946399,13020.425265249993,64.64961510000285,53421.20457000001 2024-10-26,12:40:01.000,300,11027703,12765,0,1729946400,13020.405056319993,64.74125379000179,53421.14168592 2024-10-26,12:40:02.000,300,11027777,12685,0,1729946401,13020.371374770002,64.84699073999946,53421.029892 2024-10-26,12:40:03.000,300,11027738,12285,0,1729946402,13020.371374770002,64.96682595000311,53421.00893064 2024-10-26,12:40:04.000,300,11027758,12485,0,1729946403,13020.384847389993,65.05846464000206,53420.93905944001 2024-10-26,12:40:05.000,300,11027746,12525,0,1729946404,13020.438737869998,65.15715246000036,53420.89713672001 2024-10-26,12:40:06.000,300,11027761,12805,0,1729946405,13020.438737869998,65.22764376000123,53420.876175360005 2024-10-26,12:40:07.000,300,11027759,12525,0,1729946406,13020.499364659998,65.32633157999953,53420.80630416 2024-10-26,12:40:08.000,300,11027721,12645,0,1729946407,13020.519573589998,65.38272462000168,53420.7853428 2024-10-26,12:40:09.000,300,11027733,12685,0,1729946408,13020.499364659998,65.41797026999848,53420.79232992 2024-10-26,12:40:10.000,300,11027771,12645,0,1729946409,13020.533046209988,65.48846156999934,53420.75040720001 2024-10-26,12:40:11.000,300,11027817,12685,0,1729946410,13020.573464069988,65.55190374000085,53420.708484480005 2024-10-26,12:40:12.000,300,11027763,12605,0,1729946411,13020.580200379998,65.61534591000236,53420.66656176 2024-10-26,12:40:13.000,300,11027775,12725,0,1729946412,13020.613881929989,65.71403373000066,53420.66656176 2024-10-26,12:40:14.000,300,11027769,12805,0,1729946413,13020.654299789989,65.79862329000025,53420.659574640005 2024-10-26,12:40:15.000,300,11027733,12525,0,1729946414,13020.681245029999,65.86911459000112,53420.61765192 2024-10-26,12:40:16.000,300,11027743,12805,0,1729946415,13020.714926579989,65.8902619799992,53420.56874208 2024-10-26,12:40:17.000,300,11027714,13125,0,1729946416,13020.81597122999,65.96780240999942,53420.63162616001 2024-10-26,12:40:18.000,300,11027735,12645,0,1729946417,13020.849652779994,66.06649022999773,53420.65258752001 2024-10-26,12:40:19.000,300,11027812,12605,0,1729946418,13020.94396112,66.15812892000395,53420.68053600001 2024-10-26,12:40:20.000,300,11027743,12645,0,1729946419,13021.03826945999,66.1651780500033,53420.72245872001 2024-10-26,12:40:21.000,300,11027801,12525,0,1729946420,13021.0652147,66.22862022000481,53420.65258752001 2024-10-26,12:40:22.000,300,11027763,12685,0,1729946421,13021.17973196999,66.28501325999969,53420.68752312 2024-10-26,12:40:23.000,300,11027781,12565,0,1729946422,13021.213413519996,66.33435717000248,53420.72944584001 2024-10-26,12:40:24.000,300,11027738,12445,0,1729946423,13021.240358759991,66.36960281999927,53420.76438144 2024-10-26,12:40:25.000,300,11027786,12845,0,1729946424,13021.240358759991,66.4118976000027,53420.7853428 2024-10-26,12:40:26.000,300,11027798,12565,0,1729946425,13021.307721860001,66.42599586000142,53420.79232992 2024-10-26,12:40:27.000,300,11027778,12605,0,1729946426,13021.341403409991,66.40484847000334,53420.83425264 2024-10-26,12:40:28.000,300,11027771,12925,0,1729946427,13021.361612339992,66.41894673000206,53420.84123976 2024-10-26,12:40:29.000,300,11027805,12765,0,1729946428,13021.402030199992,66.36255368999991,53420.86220112 2024-10-26,12:40:30.000,300,11027785,12605,0,1729946429,13021.402030199992,66.3484554300012,53420.88316248 2024-10-26,12:40:31.000,300,11027784,12765,0,1729946430,13021.428975440002,66.30616064999776,53420.93905944001 2024-10-26,12:40:32.000,300,11027761,12765,0,1729946431,13021.462656989992,66.26386587000161,53420.9600208 2024-10-26,12:40:33.000,300,11027755,12965,0,1729946432,13021.570437950002,66.17927631000202,53420.97399504 2024-10-26,12:40:34.000,300,11027741,12605,0,1729946433,13021.658009979998,66.15812892000395,53421.05085336 2024-10-26,12:40:35.000,300,11027747,12645,0,1729946434,13021.698427839998,66.08763762000308,53421.043866240005 2024-10-26,12:40:36.000,300,11027778,12765,0,1729946435,13021.738845699998,66.08058849000372,53421.06482760001 2024-10-26,12:40:37.000,300,11027757,12805,0,1729946436,13021.826417729993,66.03829371000029,53421.12072456 2024-10-26,12:40:38.000,300,11027770,12965,0,1729946437,13021.940934999999,66.01714632000221,53421.18360864001 2024-10-26,12:40:39.000,300,11027778,12845,0,1729946438,13022.028507029994,66.04534283999965,53421.20457000001 2024-10-26,12:40:40.000,300,11027761,12645,0,1729946439,13022.07566119999,66.1017358800018,53421.21854424 2024-10-26,12:40:41.000,300,11027712,12885,0,1729946440,13022.13628798999,66.22157108999818,53421.29540256 2024-10-26,12:40:42.000,300,11027747,12805,0,1729946441,13022.15649691999,66.34140630000184,53421.33732528 2024-10-26,12:40:43.000,300,11027785,12885,0,1729946442,13022.17670584999,66.53173280999908,53421.35129952001 2024-10-26,12:40:44.000,300,11027761,12485,0,1729946443,13022.15649691999,66.70091192999826,53421.44213208001 2024-10-26,12:40:45.000,300,11027814,12845,0,1729946444,13022.1430243,66.88418931000342,53421.4141836 2024-10-26,12:40:46.000,300,11027789,12765,0,1729946445,13022.12281537,67.09566320999875,53421.51200328 2024-10-26,12:40:47.000,300,11027751,12685,0,1729946446,13022.09587012999,67.31418624000071,53421.52597752 2024-10-26,12:40:48.000,300,11027759,12645,0,1729946447,13022.048715959994,67.53270927000267,53421.60982296001 2024-10-26,12:40:49.000,300,11027728,12645,0,1729946448,13022.01503440999,67.68779013000312,53421.58886160001 2024-10-26,12:40:50.000,300,11027756,12885,0,1729946449,13022.05545226999,67.84287099000358,53421.60982296001 2024-10-26,12:40:51.000,300,11027792,12525,0,1729946450,13022.048715959994,67.9556570700006,53421.665719920005 2024-10-26,12:40:52.000,300,11027741,12685,0,1729946451,13022.12281537,68.08959054000297,53421.714629760005 2024-10-26,12:40:53.000,300,11027750,12685,0,1729946452,13022.20365109,68.13188531999913,53421.74257824 2024-10-26,12:40:54.000,300,11027747,12445,0,1729946453,13022.311432049995,68.18122923000192,53421.728603999996 2024-10-26,12:40:55.000,300,11027769,12565,0,1729946454,13022.42594932,68.18827836000128,53421.833410800005 2024-10-26,12:40:56.000,300,11027736,12725,0,1729946455,13022.628038620001,68.20237662,53421.81244944 2024-10-26,12:40:57.000,300,11027811,12845,0,1729946456,13022.762764819992,68.11073793000105,53421.882320640005 2024-10-26,12:40:58.000,300,11027751,12685,0,1729946457,13022.951381499988,68.13893444999849,53421.931230480004 2024-10-26,12:40:59.000,300,11027743,12605,0,1729946458,13023.173679729989,68.10368880000169,53421.97315320001 2024-10-26,12:41:00.000,300,11027755,12965,0,1729946459,13023.328614859995,68.0543448899989,53422.050011520005 2024-10-26,12:41:01.000,300,11027770,12805,0,1729946460,13023.49702260999,68.03319750000082,53422.063985759996 2024-10-26,12:41:02.000,300,11027792,12565,0,1729946461,13023.719320839991,67.94860794000124,53422.12686984 2024-10-26,12:41:03.000,300,11027777,12965,0,1729946462,13023.874255969997,67.91336229000444,53422.22468952 2024-10-26,12:41:04.000,300,11027820,12605,0,1729946463,13024.062872649993,67.8076253399995,53422.287573600006 2024-10-26,12:41:05.000,300,11027752,12965,0,1729946464,13024.238016709998,67.7089375200012,53422.37840616001 2024-10-26,12:41:06.000,300,11027766,12925,0,1729946465,13024.399688149999,67.6736918700044,53422.36443192 2024-10-26,12:41:07.000,300,11027794,12565,0,1729946466,13024.527678039994,67.60320057000354,53422.434303120004 2024-10-26,12:41:08.000,300,11027779,12845,0,1729946467,13024.66240424,67.52566014000331,53422.51116144 2024-10-26,12:41:09.000,300,11027783,12765,0,1729946468,13024.770185199995,67.4622179700018,53422.5321228 2024-10-26,12:41:10.000,300,11027759,12685,0,1729946469,13024.851020919996,67.43402145000437,53422.56007128 2024-10-26,12:41:11.000,300,11027795,12805,0,1729946470,13024.972274499996,67.41992318999837,53422.60898112 2024-10-26,12:41:12.000,300,11027758,12805,0,1729946471,13025.059846529992,67.39172667000093,53422.622955360006 2024-10-26,12:41:13.000,300,11027784,12525,0,1729946472,13025.133945939997,67.43402145000437,53422.7068008 2024-10-26,12:41:14.000,300,11027805,12885,0,1729946473,13025.248463210002,67.45516884000244,53422.79763336 2024-10-26,12:41:15.000,300,11027851,12565,0,1729946474,13025.336035239998,67.51861101000395,53422.87449168 2024-10-26,12:41:16.000,300,11027791,12565,0,1729946475,13025.437079889998,67.57500404999882,53422.86051744001 2024-10-26,12:41:17.000,300,11027772,12925,0,1729946476,13025.497706679998,67.69483926000248,53422.9164144 2024-10-26,12:41:18.000,300,11027762,12605,0,1729946477,13025.544860849994,67.77942882000207,53422.97231136 2024-10-26,12:41:19.000,300,11027800,12605,0,1729946478,13025.659378119999,67.92746055000316,53423.007246960005 2024-10-26,12:41:20.000,300,11027829,12605,0,1729946479,13025.726741219994,68.0684431500049,53423.06314392 2024-10-26,12:41:21.000,300,11027751,12685,0,1729946480,13025.807576939995,68.17418010000256,53423.14000224 2024-10-26,12:41:22.000,300,11027803,12645,0,1729946481,13025.86146742,68.34335922000173,53423.174937840005 2024-10-26,12:41:23.000,300,11027782,12765,0,1729946482,13025.87494003999,68.4772926900041,53423.20987344 2024-10-26,12:41:24.000,300,11027795,12605,0,1729946483,13025.96251207,68.63942268000392,53423.25179616 2024-10-26,12:41:25.000,300,11027765,12605,0,1729946484,13026.00292993,68.76630701999966,53423.293718880006 2024-10-26,12:41:26.000,300,11027823,12685,0,1729946485,13026.08376565,68.94958440000482,53423.34961584 2024-10-26,12:41:27.000,300,11027788,12925,0,1729946486,13026.157865059991,69.12581265000335,53423.391538560005 2024-10-26,12:41:28.000,300,11027758,12965,0,1729946487,13026.252173399997,69.23859873000038,53423.461409760006 2024-10-26,12:41:29.000,300,11027782,12885,0,1729946488,13026.353218049997,69.40777784999955,53423.45442264001 2024-10-26,12:41:30.000,300,11027792,12765,0,1729946489,13026.474471629997,69.54171132000192,53423.510319600005 2024-10-26,12:41:31.000,300,11027742,12765,0,1729946490,13026.588988899988,69.64744826999959,53423.5452552 2024-10-26,12:41:32.000,300,11027800,12925,0,1729946491,13026.723715099994,69.78843087000132,53423.6151264 2024-10-26,12:41:33.000,300,11027761,12485,0,1729946492,13026.838232369999,69.85892217000219,53423.64307488 2024-10-26,12:41:34.000,300,11027766,12605,0,1729946493,13027.02011274,69.94351173000177,53423.70595896 2024-10-26,12:41:35.000,300,11027766,12605,0,1729946494,13027.23567465999,70.01400303000264,53423.78980440001 2024-10-26,12:41:36.000,300,11027751,12525,0,1729946495,13027.397346099991,70.04924867999944,53423.80377864 2024-10-26,12:41:37.000,300,11027779,12965,0,1729946496,13027.606171710002,70.07744520000415,53423.83871424001 2024-10-26,12:41:38.000,300,11027784,12605,0,1729946497,13027.868887799988,70.07039607000479,53423.93653392001 2024-10-26,12:41:39.000,300,11027759,12845,0,1729946498,13028.13160388999,70.04924867999944,53423.97146952 2024-10-26,12:41:40.000,300,11027784,12805,0,1729946499,13028.407792599995,70.06334693999815,53424.03435360001 2024-10-26,12:41:41.000,300,11027748,12565,0,1729946500,13028.650299759996,70.04219955000008,53424.10422480001 2024-10-26,12:41:42.000,300,11027770,12285,0,1729946501,13028.919752159993,69.99285564000456,53424.18807024 2024-10-26,12:41:43.000,300,11027849,12885,0,1729946502,13029.195940869999,69.97875737999857,53424.26492856 2024-10-26,12:41:44.000,300,11027826,12645,0,1729946503,13029.49907482,69.95760999000049,53424.29287704001 2024-10-26,12:41:45.000,300,11027794,12525,0,1729946504,13029.707900429996,69.94351173000177,53424.397683840005 2024-10-26,12:41:46.000,300,11027794,12645,0,1729946505,13029.963880210002,69.90121694999834,53424.467555040006 2024-10-26,12:41:47.000,300,11027800,12765,0,1729946506,13030.199651059993,69.86597130000155,53424.565374720005 2024-10-26,12:41:48.000,300,11027796,12565,0,1729946507,13030.395004049999,69.83777478000411,53424.663194400004 2024-10-26,12:41:49.000,300,11027755,12605,0,1729946508,13030.63751121,69.8730204300009,53424.75402696001 2024-10-26,12:41:50.000,300,11027818,12885,0,1729946509,13030.846336819995,69.84482391000347,53424.8378724 2024-10-26,12:41:51.000,300,11027772,12605,0,1729946510,13031.041689810001,69.86597130000155,53424.95665344 2024-10-26,12:41:52.000,300,11027808,12605,0,1729946511,13031.196624939992,69.86597130000155,53425.00556328 2024-10-26,12:41:53.000,300,11027809,12845,0,1729946512,13031.311142209997,69.88711868999962,53425.11037008001 2024-10-26,12:41:54.000,300,11027818,12685,0,1729946513,13031.445868409988,69.90121694999834,53425.18024128001 2024-10-26,12:41:55.000,300,11027785,12845,0,1729946514,13031.580594609994,69.9082660799977,53425.31998368 2024-10-26,12:41:56.000,300,11027774,12765,0,1729946515,13031.654694019999,69.89416781999898,53425.38985488 2024-10-26,12:41:57.000,300,11027832,12285,0,1729946516,13031.7759476,69.89416781999898,53425.473700320006 2024-10-26,12:41:58.000,300,11027815,12685,0,1729946517,13031.843310699995,69.92941347000306,53425.59248136001 2024-10-26,12:41:59.000,300,11027799,12725,0,1729946518,13031.83657439,69.97875737999857,53425.641391200006 2024-10-26,12:42:00.000,300,11027839,13125,0,1729946519,13031.91067379999,69.99990477000392,53425.76715936 2024-10-26,12:42:01.000,300,11027820,12765,0,1729946520,13031.97130058999,70.01400303000264,53425.89991464001 2024-10-26,12:42:02.000,300,11027806,12365,0,1729946521,13031.984773209995,70.04924867999944,53425.89292752 2024-10-26,12:42:03.000,300,11027797,12685,0,1729946522,13032.01171844999,70.11269085000094,53425.9907472 2024-10-26,12:42:04.000,300,11027829,12605,0,1729946523,13032.09255416999,70.14793649999774,53426.01869568001 2024-10-26,12:42:05.000,300,11027776,12645,0,1729946524,13032.11276309999,70.20432953999989,53426.0606184 2024-10-26,12:42:06.000,300,11027756,12925,0,1729946525,13032.213807749991,70.3030173599982,53426.13747672001 2024-10-26,12:42:07.000,300,11027832,12725,0,1729946526,13032.341797640001,70.37350865999906,53426.193373680006 2024-10-26,12:42:08.000,300,11027822,12605,0,1729946527,13032.469787529997,70.41580344000249,53426.23529640001 2024-10-26,12:42:09.000,300,11027798,12725,0,1729946528,13032.631458969998,70.47219648000464,53426.23529640001 2024-10-26,12:42:10.000,300,11027784,12845,0,1729946529,13032.772921479998,70.55678604000423,53426.270232 2024-10-26,12:42:11.000,300,11027811,12525,0,1729946530,13032.97501078,70.64137560000381,53426.35407744001 2024-10-26,12:42:12.000,300,11027796,12485,0,1729946531,13033.224254249995,70.71891603000404,53426.409974400005 2024-10-26,12:42:13.000,300,11027757,12605,0,1729946532,13033.493706649992,70.85284949999914,53426.47285848001 2024-10-26,12:42:14.000,300,11027783,12725,0,1729946533,13033.736213809992,70.95858645000408,53426.59163952 2024-10-26,12:42:15.000,300,11027765,12565,0,1729946534,13034.032611449999,71.07842166000046,53426.60561376 2024-10-26,12:42:16.000,300,11027746,13125,0,1729946535,13034.281854919995,71.21235513000283,53426.64054936001 2024-10-26,12:42:17.000,300,11027794,12765,0,1729946536,13034.55804363,71.36743599000329,53426.71042056 2024-10-26,12:42:18.000,300,11027783,12445,0,1729946537,13034.840968650002,71.44497642000351,53426.76631752001 2024-10-26,12:42:19.000,300,11027786,12805,0,1729946538,13035.103684739988,71.55071337000118,53426.80125312 2024-10-26,12:42:20.000,300,11027792,12525,0,1729946539,13035.373137139999,71.6282538000014,53426.913047040005 2024-10-26,12:42:21.000,300,11027736,12445,0,1729946540,13035.622380609995,71.71989249000035,53426.961956880004 2024-10-26,12:42:22.000,300,11027731,13045,0,1729946541,13035.831206219991,71.7762855300025,53427.01785384 2024-10-26,12:42:23.000,300,11027698,12885,0,1729946542,13036.080449690002,71.85382596000272,53427.17157048001 2024-10-26,12:42:24.000,300,11027759,12525,0,1729946543,13036.282538990003,71.88202248000016,53427.20650608 2024-10-26,12:42:25.000,300,11027771,12805,0,1729946544,13036.504837219989,71.94546465000167,53427.248428800005 2024-10-26,12:42:26.000,300,11027724,12765,0,1729946545,13036.66650865999,71.98775942999782,53427.33926136001 2024-10-26,12:42:27.000,300,11027782,12605,0,1729946546,13036.80797116999,71.9736611699991,53427.40214544 2024-10-26,12:42:28.000,300,11027727,12805,0,1729946547,13036.962906299996,71.9736611699991,53427.47900376001 2024-10-26,12:42:29.000,300,11027767,12805,0,1729946548,13037.084159879996,71.93136639000295,53427.54188784 2024-10-26,12:42:30.000,300,11027743,12445,0,1729946549,13037.245831319997,71.85382596000272,53427.68861736 2024-10-26,12:42:31.000,300,11027789,12605,0,1729946550,13037.380557520002,71.78333466000186,53427.72355296001 2024-10-26,12:42:32.000,300,11027781,12525,0,1729946551,13037.508547409998,71.64940118999948,53427.77944992 2024-10-26,12:42:33.000,300,11027747,12765,0,1729946552,13037.582646819988,71.50136945999839,53427.8772696 2024-10-26,12:42:34.000,300,11027759,12565,0,1729946553,13037.730845639999,71.36743599000329,53427.9471408 2024-10-26,12:42:35.000,300,11027787,12805,0,1729946554,13037.82515397999,71.23350252000091,53427.968102160004 2024-10-26,12:42:36.000,300,11027755,12365,0,1729946555,13037.94640755999,71.11366731000453,53428.05893472001 2024-10-26,12:42:37.000,300,11027816,12445,0,1729946556,13038.00703434999,70.95858645000408,53428.10085744 2024-10-26,12:42:38.000,300,11027769,12765,0,1729946557,13038.09460638,70.81055472000298,53428.14278016 2024-10-26,12:42:39.000,300,11027709,12765,0,1729946558,13038.09460638,70.66957212000125,53428.21963848 2024-10-26,12:42:40.000,300,11027776,12365,0,1729946559,13038.09460638,70.59203169000102,53428.27553544001 2024-10-26,12:42:41.000,300,11027751,12645,0,1729946560,13038.09460638,70.48629474000336,53428.28950968 2024-10-26,12:42:42.000,300,11027762,12765,0,1729946561,13038.04745220999,70.39465605000441,53428.33841952 2024-10-26,12:42:43.000,300,11027751,12725,0,1729946562,13037.9733528,70.3312138800029,53428.422264960005 2024-10-26,12:42:44.000,300,11027761,12605,0,1729946563,13037.95314387,70.25367345000268,53428.45720056 2024-10-26,12:42:45.000,300,11027787,12845,0,1729946564,13037.879044459994,70.15498563000438,53428.471174800005 2024-10-26,12:42:46.000,300,11027746,12605,0,1729946565,13037.90598969999,70.09859259000223,53428.45720056 2024-10-26,12:42:47.000,300,11027736,12525,0,1729946566,13037.84536290999,70.09154346000287,53428.48514904001 2024-10-26,12:42:48.000,300,11027797,12525,0,1729946567,13037.818417669994,70.04219955000008,53428.52707176 2024-10-26,12:42:49.000,300,11027735,12645,0,1729946568,13037.791472429999,70.021052160002,53428.471174800005 2024-10-26,12:42:50.000,300,11027760,12485,0,1729946569,13037.737581949994,69.97170824999921,53428.48514904001 2024-10-26,12:42:51.000,300,11027717,12805,0,1729946570,13037.683691469989,69.89416781999898,53428.51309752001 2024-10-26,12:42:52.000,300,11027775,13005,0,1729946571,13037.629800989998,69.8730204300009,53428.41527784001 2024-10-26,12:42:53.000,300,11027757,12845,0,1729946572,13037.582646819988,69.82367651999812,53428.422264960005 2024-10-26,12:42:54.000,300,11027773,12765,0,1729946573,13037.555701579993,69.78843087000132,53428.4362392 2024-10-26,12:42:55.000,300,11027792,12805,0,1729946574,13037.501811099988,69.76023435000388,53428.39431648001 2024-10-26,12:42:56.000,300,11027755,12805,0,1729946575,13037.407502759997,69.68974305000302,53428.31745816001 2024-10-26,12:42:57.000,300,11027757,12605,0,1729946576,13037.333403349992,69.59810436000407,53428.29649680001 2024-10-26,12:42:58.000,300,11027715,12925,0,1729946577,13037.272776559992,69.48531827999977,53428.24758696001 2024-10-26,12:42:59.000,300,11027707,12765,0,1729946578,13037.212149769992,69.37253220000275,53428.254574080005 2024-10-26,12:43:00.000,300,11027726,12645,0,1729946579,13037.131314049991,69.26679524999781,53428.184702880004 2024-10-26,12:43:01.000,300,11027723,12605,0,1729946580,13037.063950949996,69.16105830000015,53428.156754400006 2024-10-26,12:43:02.000,300,11027718,12885,0,1729946581,13037.023533089996,69.09761612999864,53428.11483168 2024-10-26,12:43:03.000,300,11027737,12885,0,1729946582,13036.91575213,68.93548613999883,53428.017012000004 2024-10-26,12:43:04.000,300,11027769,12885,0,1729946583,13036.87533427,68.80155267000373,53427.98207640001 2024-10-26,12:43:05.000,300,11027742,13005,0,1729946584,13036.801234859995,68.74515963000158,53427.96111504001 2024-10-26,12:43:06.000,300,11027718,12605,0,1729946585,13036.700190209995,68.57598051000241,53427.89124384001 2024-10-26,12:43:07.000,300,11027757,12605,0,1729946586,13036.599145559994,68.47024356000475,53427.81438552001 2024-10-26,12:43:08.000,300,11027715,12725,0,1729946587,13036.504837219989,68.34335922000173,53427.75848856 2024-10-26,12:43:09.000,300,11027745,12805,0,1729946588,13036.410528879998,68.21647487999871,53427.702591600006 2024-10-26,12:43:10.000,300,11027775,12445,0,1729946589,13036.282538990003,68.10368880000169,53427.63970752 2024-10-26,12:43:11.000,300,11027751,12725,0,1729946590,13036.174758029993,67.9556570700006,53427.59079768 2024-10-26,12:43:12.000,300,11027707,12925,0,1729946591,13036.073713379992,67.84992012000293,53427.56983632 2024-10-26,12:43:13.000,300,11027749,12885,0,1729946592,13035.925514559996,67.70188839000184,53427.45105528 2024-10-26,12:43:14.000,300,11027712,12445,0,1729946593,13035.790788359991,67.63139709000097,53427.33926136001 2024-10-26,12:43:15.000,300,11027733,12765,0,1729946594,13035.642589539995,67.53975840000203,53427.3532356 2024-10-26,12:43:16.000,300,11027774,12685,0,1729946595,13035.48765440999,67.42697231999773,53427.248428800005 2024-10-26,12:43:17.000,300,11027768,12885,0,1729946596,13035.319246659994,67.37762841000222,53427.18554472 2024-10-26,12:43:18.000,300,11027744,12605,0,1729946597,13035.177784149993,67.32123537000007,53427.09471216 2024-10-26,12:43:19.000,300,11027786,12805,0,1729946598,13035.016112709993,67.28598972000327,53427.08772504 2024-10-26,12:43:20.000,300,11027728,12765,0,1729946599,13034.867913889997,67.19435103000433,53426.94099552 2024-10-26,12:43:21.000,300,11027778,13125,0,1729946600,13034.712978759992,67.17320363999897,53426.90605992001 2024-10-26,12:43:22.000,300,11027745,12565,0,1729946601,13034.605197799996,67.08861407999939,53426.794266000004 2024-10-26,12:43:23.000,300,11027771,12925,0,1729946602,13034.49741684,67.01812277999852,53426.76631752001 2024-10-26,12:43:24.000,300,11027751,12765,0,1729946603,13034.34921801999,66.94763147999765,53426.68247208 2024-10-26,12:43:25.000,300,11027757,12845,0,1729946604,13034.25490968,66.89828757000214,53426.59163952 2024-10-26,12:43:26.000,300,11027812,12525,0,1729946605,13034.174073959999,66.79959975000384,53426.50080696001 2024-10-26,12:43:27.000,300,11027695,12485,0,1729946606,13034.079765619994,66.6938627999989,53426.48683272 2024-10-26,12:43:28.000,300,11027792,12805,0,1729946607,13033.992193589998,66.63746976000402,53426.361064560006 2024-10-26,12:43:29.000,300,11027774,12685,0,1729946608,13033.837258459993,66.58107672000187,53426.30516760001 2024-10-26,12:43:30.000,300,11027754,12605,0,1729946609,13033.716004879992,66.52468367999973,53426.22132216 2024-10-26,12:43:31.000,300,11027743,12445,0,1729946610,13033.608223919997,66.4471432499995,53426.1304896 2024-10-26,12:43:32.000,300,11027746,12685,0,1729946611,13033.412870929991,66.36255368999991,53426.03266992 2024-10-26,12:43:33.000,300,11027757,12605,0,1729946612,13033.23772687,66.29206238999905,53425.93485024 2024-10-26,12:43:34.000,300,11027757,12805,0,1729946613,13033.10973697999,66.18632544000138,53425.86497904 2024-10-26,12:43:35.000,300,11027769,12725,0,1729946614,13032.914383989999,66.1017358800018,53425.78113360001 2024-10-26,12:43:36.000,300,11027741,12805,0,1729946615,13032.725767309988,66.01009719000285,53425.66235256001 2024-10-26,12:43:37.000,300,11027763,12725,0,1729946616,13032.550623249997,65.8902619799992,53425.6064556 2024-10-26,12:43:38.000,300,11027698,12605,0,1729946617,13032.429369669997,65.81272154999897,53425.5365844 2024-10-26,12:43:39.000,300,11027807,12605,0,1729946618,13032.254225609991,65.71403373000066,53425.49466168001 2024-10-26,12:43:40.000,300,11027748,12765,0,1729946619,13032.085817859996,65.60124765000364,53425.41780336 2024-10-26,12:43:41.000,300,11027739,13005,0,1729946620,13031.944355349995,65.50255982999806,53425.31299656 2024-10-26,12:43:42.000,300,11027757,12685,0,1729946621,13031.75573867,65.46731418000127,53425.25709960001 2024-10-26,12:43:43.000,300,11027774,12645,0,1729946622,13031.560385679993,65.38272462000168,53425.13133144001 2024-10-26,12:43:44.000,300,11027812,12765,0,1729946623,13031.398714239993,65.34747897000489,53425.10338296 2024-10-26,12:43:45.000,300,11027767,12805,0,1729946624,13031.230306489997,65.28403680000338,53425.019537520006 2024-10-26,12:43:46.000,300,11027770,12645,0,1729946625,13030.98106302,65.26993854000466,53424.970627680006 2024-10-26,12:43:47.000,300,11027765,12645,0,1729946626,13030.81939158,65.23469289000059,53424.830885280004 2024-10-26,12:43:48.000,300,11027793,12645,0,1729946627,13030.644247519995,65.15715246000036,53424.76101408 2024-10-26,12:43:49.000,300,11027754,12645,0,1729946628,13030.435421909999,65.1148576800042,53424.71210424 2024-10-26,12:43:50.000,300,11027748,12805,0,1729946629,13030.260277849993,65.06551377000142,53424.635245920006 2024-10-26,12:43:51.000,300,11027735,12525,0,1729946630,13030.051452239997,64.94567855999776,53424.55140048 2024-10-26,12:43:52.000,300,11027767,12765,0,1729946631,13029.876308179992,64.89633465000225,53424.53742624001 2024-10-26,12:43:53.000,300,11027805,12885,0,1729946632,13029.72137305,64.77649943999859,53424.37672248 2024-10-26,12:43:54.000,300,11027767,12445,0,1729946633,13029.57991054,64.70600813999772,53424.27191568001 2024-10-26,12:43:55.000,300,11027766,12565,0,1729946634,13029.465393269995,64.57207467000262,53424.2090316 2024-10-26,12:43:56.000,300,11027806,12565,0,1729946635,13029.404766479995,64.48748511000304,53424.1391604 2024-10-26,12:43:57.000,300,11027781,12685,0,1729946636,13029.27004027999,64.37469902999874,53424.04832784 2024-10-26,12:43:58.000,300,11027764,12805,0,1729946637,13029.121841459993,64.28306033999979,53423.95749528001 2024-10-26,12:43:59.000,300,11027786,13045,0,1729946638,13028.987115260003,64.1984707800002,53423.824740000004 2024-10-26,12:44:00.000,300,11027772,12485,0,1729946639,13028.865861680002,64.04338991999975,53423.796791520006 2024-10-26,12:44:01.000,300,11027761,12845,0,1729946640,13028.771553339997,64.00814427000296,53423.74788168001 2024-10-26,12:44:02.000,300,11027790,12765,0,1729946641,13028.616618209991,63.92355471000337,53423.65006200001 2024-10-26,12:44:03.000,300,11027820,12605,0,1729946642,13028.495364629991,63.846014280003146,53423.59416504 2024-10-26,12:44:04.000,300,11027750,12645,0,1729946643,13028.36063843,63.74732646000484,53423.49634536 2024-10-26,12:44:05.000,300,11027730,12845,0,1729946644,13028.15181281999,63.6415895099999,53423.475384 2024-10-26,12:44:06.000,300,11027793,12805,0,1729946645,13027.983405069994,63.55699995000032,53423.38455144001 2024-10-26,12:44:07.000,300,11027760,12885,0,1729946646,13027.882360419993,63.458312130002014,53423.33564160001 2024-10-26,12:44:08.000,300,11027787,12845,0,1729946647,13027.740897909993,63.35257518000435,53423.20288632 2024-10-26,12:44:09.000,300,11027756,12565,0,1729946648,13027.599435399992,63.24683822999941,53423.11205376 2024-10-26,12:44:10.000,300,11027757,12605,0,1729946649,13027.464709200001,63.13405215000239,53423.04916968001 2024-10-26,12:44:11.000,300,11027753,12725,0,1729946650,13027.390609789996,63.042413460003445,53423.007246960005 2024-10-26,12:44:12.000,300,11027689,12765,0,1729946651,13027.249147279996,63.00716780999937,53422.99327272 2024-10-26,12:44:13.000,300,11027754,12645,0,1729946652,13027.15483893999,62.88733260000299,53422.902440159996 2024-10-26,12:44:14.000,300,11027760,12525,0,1729946653,13027.026849049995,62.79569391000405,53422.81160760001 2024-10-26,12:44:15.000,300,11027713,12765,0,1729946654,13026.89212284999,62.73225174000254,53422.734749279996 2024-10-26,12:44:16.000,300,11027743,12765,0,1729946655,13026.791078199989,62.640613050003594,53422.65090384 2024-10-26,12:44:17.000,300,11027800,13045,0,1729946656,13026.696769859998,62.54897436000465,53422.60898112 2024-10-26,12:44:18.000,300,11027751,12605,0,1729946657,13026.575516279998,62.48553219000314,53422.54609704001 2024-10-26,12:44:19.000,300,11027760,12605,0,1729946658,13026.474471629997,62.415040890002274,53422.49718720001 2024-10-26,12:44:20.000,300,11027769,12605,0,1729946659,13026.393635909997,62.32340220000333,53422.47622584001 2024-10-26,12:44:21.000,300,11027748,12765,0,1729946660,13026.238700779992,62.27405829000054,53422.35045768 2024-10-26,12:44:22.000,300,11027772,12725,0,1729946661,13026.097238269991,62.189468730000954,53422.29456072 2024-10-26,12:44:23.000,300,11027772,12565,0,1729946662,13025.96251207,62.140124819998164,53422.30154784 2024-10-26,12:44:24.000,300,11027757,12605,0,1729946663,13025.83452217999,62.06963352000457,53422.17577968 2024-10-26,12:44:25.000,300,11027754,12725,0,1729946664,13025.706532289994,62.01324048000242,53422.1827668 2024-10-26,12:44:26.000,300,11027797,12805,0,1729946665,13025.592015019989,61.949798310000915,53422.12686984 2024-10-26,12:44:27.000,300,11027761,12765,0,1729946666,13025.403398339993,61.87225788000069,53422.08494712 2024-10-26,12:44:28.000,300,11027765,12525,0,1729946667,13025.228254280002,61.81586483999854,53422.0080888 2024-10-26,12:44:29.000,300,11027744,12765,0,1729946668,13025.080055459992,61.69602963000216,53421.952191840006 2024-10-26,12:44:30.000,300,11027731,12645,0,1729946669,13024.931856639996,61.65373484999873,53421.9382176 2024-10-26,12:44:31.000,300,11027780,12965,0,1729946670,13024.74323996,61.63258746000065,53421.86135928 2024-10-26,12:44:32.000,300,11027795,12685,0,1729946671,13024.56135959,61.51980138000363,53421.77751384001 2024-10-26,12:44:33.000,300,11027734,12765,0,1729946672,13024.379479219999,61.45635921000212,53421.72161688 2024-10-26,12:44:34.000,300,11027740,12525,0,1729946673,13024.211071469988,61.371769650002534,53421.616810080006 2024-10-26,12:44:35.000,300,11027771,12725,0,1729946674,13024.015718479997,61.308327480001026,53421.60283584 2024-10-26,12:44:36.000,300,11027794,12725,0,1729946675,13023.833838109997,61.20259053000336,53421.53296464 2024-10-26,12:44:37.000,300,11027716,12565,0,1729946676,13023.60480357,61.146197490001214,53421.47008056001 2024-10-26,12:44:38.000,300,11027723,12605,0,1729946677,13023.40271427,61.03341141000419,53421.40719648 2024-10-26,12:44:39.000,300,11027802,12605,0,1729946678,13023.21409758999,60.94177271999797,53421.330338160005 2024-10-26,12:44:40.000,300,11027792,12605,0,1729946679,13023.038953529998,60.864232289997744,53421.281428320006 2024-10-26,12:44:41.000,300,11027765,12765,0,1729946680,13022.857073159998,60.786691860004794,53421.225531359996 2024-10-26,12:44:42.000,300,11027813,12685,0,1729946681,13022.668456480002,60.70915143000457,53421.18360864001 2024-10-26,12:44:43.000,300,11027767,12645,0,1729946682,13022.473103489996,60.58226709000155,53421.10675032001 2024-10-26,12:44:44.000,300,11027749,12845,0,1729946683,13022.30469574,60.51882492000004,53421.029892 2024-10-26,12:44:45.000,300,11027771,12805,0,1729946684,13022.129551679995,60.43423536000046,53420.97399504 2024-10-26,12:44:46.000,300,11027782,12685,0,1729946685,13021.954407619989,60.35669493000023,53420.86220112 2024-10-26,12:44:47.000,300,11027770,12925,0,1729946686,13021.752318319988,60.272105370000645,53420.7853428 2024-10-26,12:44:48.000,300,11027774,12725,0,1729946687,13021.590646880002,60.222761459997855,53420.74342008 2024-10-26,12:44:49.000,300,11027761,12605,0,1729946688,13021.368348650001,60.15931929000362,53420.62463904 2024-10-26,12:44:50.000,300,11027790,12525,0,1729946689,13021.14605042,60.07472973000404,53420.5757292 2024-10-26,12:44:51.000,300,11027771,12605,0,1729946690,13020.970906359995,60.02538582000125,53420.491883760005 2024-10-26,12:44:52.000,300,11027819,12645,0,1729946691,13020.75534443999,59.95489452000038,53420.491883760005 2024-10-26,12:44:53.000,300,11027745,12925,0,1729946692,13020.526309899993,59.89145234999887,53420.35912848 2024-10-26,12:44:54.000,300,11027758,12645,0,1729946693,13020.304011669992,59.87735409000015,53420.28925728 2024-10-26,12:44:55.000,300,11027758,12925,0,1729946694,13020.081713439991,59.82801018000464,53420.1914376 2024-10-26,12:44:56.000,300,11027765,12645,0,1729946695,13019.85941520999,59.813911919998645,53420.107592160006 2024-10-26,12:44:57.000,300,11027768,12965,0,1729946696,13019.66406222,59.78571540000121,53420.0167596 2024-10-26,12:44:58.000,300,11027794,12685,0,1729946697,13019.435027679989,59.806862789999286,53419.97483688 2024-10-26,12:44:59.000,300,11027809,12805,0,1729946698,13019.219465759998,59.75751888000377,53419.89797856 2024-10-26,12:45:00.000,300,11027823,12645,0,1729946699,13019.010640150002,59.72932235999906,53419.821120240005 2024-10-26,12:45:01.000,300,11027809,12605,0,1729946700,13018.80855085,59.79981365999993,53419.72330056001 2024-10-26,12:45:02.000,300,11027765,12605,0,1729946701,13018.64687941,59.79276453000057,53419.63945512 2024-10-26,12:45:03.000,300,11027740,12965,0,1729946702,13018.431317489994,59.79981365999993,53419.5625968 2024-10-26,12:45:04.000,300,11027785,12805,0,1729946703,13018.249437119994,59.856206700002076,53419.5625968 2024-10-26,12:45:05.000,300,11027746,12605,0,1729946704,13018.087765679993,59.863255830001435,53419.45080288 2024-10-26,12:45:06.000,300,11027742,12685,0,1729946705,13017.953039480002,59.89145234999887,53419.34599608 2024-10-26,12:45:07.000,300,11027729,12605,0,1729946706,13017.804840659992,59.912599740004225,53419.33900896001 2024-10-26,12:45:08.000,300,11027770,12605,0,1729946707,13017.6296966,59.98309103999782,53419.24118928001 2024-10-26,12:45:09.000,300,11027762,12885,0,1729946708,13017.50844302,60.01833669000189,53419.16433096 2024-10-26,12:45:10.000,300,11027762,12645,0,1729946709,13017.40739837,60.039484079999966,53419.08747264 2024-10-26,12:45:11.000,300,11027775,12725,0,1729946710,13017.31982633999,60.07472973000404,53419.05253704001 2024-10-26,12:45:12.000,300,11027758,12805,0,1729946711,13017.212045379994,60.10997538000083,53419.031575680005 2024-10-26,12:45:13.000,300,11027804,12685,0,1729946712,13017.050373939994,60.13817189999827,53418.982665840005 2024-10-26,12:45:14.000,300,11027768,12845,0,1729946713,13016.976274529989,60.1804666800017,53418.90580752001 2024-10-26,12:45:15.000,300,11027796,12605,0,1729946714,13016.814603090002,60.222761459997855,53418.89183328 2024-10-26,12:45:16.000,300,11027804,12765,0,1729946715,13016.753976300002,60.30735102000472,53418.87087192 2024-10-26,12:45:17.000,300,11027760,12645,0,1729946716,13016.646195339992,60.37784231999831,53418.82196208 2024-10-26,12:45:18.000,300,11027778,12965,0,1729946717,13016.531678070001,60.441284489999816,53418.71715528001 2024-10-26,12:45:19.000,300,11027756,12645,0,1729946718,13016.477787589996,60.53292317999876,53418.68920680001 2024-10-26,12:45:20.000,300,11027768,12805,0,1729946719,13016.403688179991,60.59636535000027,53418.6542712 2024-10-26,12:45:21.000,300,11027773,12485,0,1729946720,13016.37000663,60.680954909999855,53418.61933560001 2024-10-26,12:45:22.000,300,11027734,12685,0,1729946721,13016.28917091,60.75849534000008,53418.60536136 2024-10-26,12:45:23.000,300,11027782,12605,0,1729946722,13016.215071499995,60.850134029999026,53418.60536136 2024-10-26,12:45:24.000,300,11027820,12765,0,1729946723,13016.20159887999,60.955870980003965,53418.5145288 2024-10-26,12:45:25.000,300,11027768,12605,0,1729946724,13016.14097208999,61.04750967000291,53418.52151592001 2024-10-26,12:45:26.000,300,11027756,12685,0,1729946725,13016.10729054,61.188492270004645,53418.48658032 2024-10-26,12:45:27.000,300,11027777,12565,0,1729946726,13016.053400059995,61.29422922000231,53418.47260608001 2024-10-26,12:45:28.000,300,11027792,12965,0,1729946727,13016.03992743999,61.40701529999933,53418.46561896 2024-10-26,12:45:29.000,300,11027751,12885,0,1729946728,13016.012982199994,61.533899640002346,53418.46561896 2024-10-26,12:45:30.000,300,11027751,12805,0,1729946729,13015.96582803,61.67488224000408,53418.45863184 2024-10-26,12:45:31.000,300,11027762,12805,0,1729946730,13015.945619099999,61.79471745000046,53418.39574776 2024-10-26,12:45:32.000,300,11027751,12725,0,1729946731,13015.992773269994,61.86520875000133,53418.45164472001 2024-10-26,12:45:33.000,300,11027765,12685,0,1729946732,13015.99950957999,62.02733874000114,53418.430683360006 2024-10-26,12:45:34.000,300,11027734,12605,0,1729946733,13016.01971850999,62.140124819998164,53418.47260608001 2024-10-26,12:45:35.000,300,11027780,12565,0,1729946734,13016.053400059995,62.25291090000246,53418.47260608001 2024-10-26,12:45:36.000,300,11027753,12605,0,1729946735,13016.06013636999,62.3797952399982,53418.50055456001 2024-10-26,12:45:37.000,300,11027776,12845,0,1729946736,13016.10055422999,62.45733566999843,53418.45863184 2024-10-26,12:45:38.000,300,11027771,12885,0,1729946737,13016.154444709995,62.59831827000016,53418.479593200005 2024-10-26,12:45:39.000,300,11027749,12805,0,1729946738,13016.1477084,62.7393008700019,53418.46561896 2024-10-26,12:45:40.000,300,11027764,12965,0,1729946739,13016.18138994999,62.92257824999979,53418.54247728001 2024-10-26,12:45:41.000,300,11027800,12805,0,1729946740,13016.174653639995,63.07060998000088,53418.52151592001 2024-10-26,12:45:42.000,300,11027829,12605,0,1729946741,13016.194862569995,63.218641710001975,53418.56343864 2024-10-26,12:45:43.000,300,11027771,12725,0,1729946742,13016.18812626,63.41601734999858,53418.577412880004 2024-10-26,12:45:44.000,300,11027786,12645,0,1729946743,13016.154444709995,63.60634386000311,53418.5844 2024-10-26,12:45:45.000,300,11027798,12805,0,1729946744,13016.154444709995,63.76847385000292,53418.60536136 2024-10-26,12:45:46.000,300,11027790,12845,0,1729946745,13016.194862569995,64.0010951400036,53418.61234848 2024-10-26,12:45:47.000,300,11027815,12725,0,1729946746,13016.24875305,64.19142165000085,53418.62632272 2024-10-26,12:45:48.000,300,11027805,12765,0,1729946747,13016.275698289995,64.39584642000409,53418.66824544001 2024-10-26,12:45:49.000,300,11027806,12445,0,1729946748,13016.28917091,64.53682901999855,53418.696193920005 2024-10-26,12:45:50.000,300,11027783,12645,0,1729946749,13016.32285245999,64.74125379000179,53418.73112952 2024-10-26,12:45:51.000,300,11027785,12605,0,1729946750,13016.450842350001,64.89633465000225,53418.77305224 2024-10-26,12:45:52.000,300,11027786,12685,0,1729946751,13016.471051280001,65.09371028999885,53418.80798784001 2024-10-26,12:45:53.000,300,11027796,12845,0,1729946752,13016.538414379997,65.26993854000466,53418.8289492 2024-10-26,12:45:54.000,300,11027791,12925,0,1729946753,13016.639459029997,65.35452810000425,53418.912794640004 2024-10-26,12:45:55.000,300,11027808,12685,0,1729946754,13016.693349510002,65.53075635000278,53418.91978176 2024-10-26,12:45:56.000,300,11027819,12565,0,1729946755,13016.747239989993,65.7069846000013,53418.933756000006 2024-10-26,12:45:57.000,300,11027770,12565,0,1729946756,13016.767448919993,65.8550163300024,53419.02458856001 2024-10-26,12:45:58.000,300,11027749,12885,0,1729946757,13016.861757259998,66.0030480600035,53419.06651128 2024-10-26,12:45:59.000,300,11027785,12445,0,1729946758,13016.915647739988,66.18632544000138,53419.108434 2024-10-26,12:46:00.000,300,11027811,13005,0,1729946759,13016.983010839998,66.36255368999991,53419.1783052 2024-10-26,12:46:01.000,300,11027759,12645,0,1729946760,13017.111000729994,66.51763455000037,53419.22022792001 2024-10-26,12:46:02.000,300,11027799,12565,0,1729946761,13017.18510014,66.6938627999989,53419.31106048001 2024-10-26,12:46:03.000,300,11027784,13005,0,1729946762,13017.28614479,66.87714018000406,53419.3529832 2024-10-26,12:46:04.000,300,11027737,12565,0,1729946763,13017.38718944,67.01812277999852,53419.45779000001 2024-10-26,12:46:05.000,300,11027780,12565,0,1729946764,13017.50170670999,67.19435103000433,53419.52067408 2024-10-26,12:46:06.000,300,11027798,12805,0,1729946765,13017.616223979996,67.39172667000093,53419.55560968001 2024-10-26,12:46:07.000,300,11027793,13005,0,1729946766,13017.737477559996,67.58910231000482,53419.61849376 2024-10-26,12:46:08.000,300,11027811,12485,0,1729946767,13017.825049589992,67.73713403999864,53419.68836496 2024-10-26,12:46:09.000,300,11027782,12805,0,1729946768,13017.926094239992,67.90631315999781,53419.74426192001 2024-10-26,12:46:10.000,300,11027754,12685,0,1729946769,13018.060820439998,68.08959054000297,53419.81413312001 2024-10-26,12:46:11.000,300,11027793,12565,0,1729946770,13018.195546639989,68.3010644399983,53419.88400432001 2024-10-26,12:46:12.000,300,11027746,12805,0,1729946771,13018.296591289989,68.5125383400009,53420.03073384001 2024-10-26,12:46:13.000,300,11027763,12445,0,1729946772,13018.411108559994,68.71696311000414,53420.07265656 2024-10-26,12:46:14.000,300,11027748,12485,0,1729946773,13018.532362139995,68.89319136000267,53420.16348912 2024-10-26,12:46:15.000,300,11027777,12645,0,1729946774,13018.66708834,69.09761612999864,53420.28227016 2024-10-26,12:46:16.000,300,11027780,12685,0,1729946775,13018.795078229996,69.22450047000166,53420.39406408001 2024-10-26,12:46:17.000,300,11027787,12645,0,1729946776,13018.902859189991,69.42187610999827,53420.47790952 2024-10-26,12:46:18.000,300,11027798,12645,0,1729946777,13019.017376459997,69.56285871,53420.5757292 2024-10-26,12:46:19.000,300,11027807,12445,0,1729946778,13019.118421109997,69.79548000000068,53420.63861328 2024-10-26,12:46:20.000,300,11027782,13285,0,1729946779,13019.219465759998,69.97170824999921,53420.75040720001 2024-10-26,12:46:21.000,300,11027819,12285,0,1729946780,13019.313774099988,70.17613302000245,53420.89014960001 2024-10-26,12:46:22.000,300,11027809,12325,0,1729946781,13019.428291369994,70.31006649000483,53420.95303368 2024-10-26,12:46:23.000,300,11027799,12605,0,1729946782,13019.515863399989,70.5144912600008,53421.07880184 2024-10-26,12:46:24.000,300,11027789,12765,0,1729946783,13019.66406222,70.70481776999804,53421.19059576 2024-10-26,12:46:25.000,300,11027754,12485,0,1729946784,13019.76510687,70.87399689000449,53421.24649272 2024-10-26,12:46:26.000,300,11027831,12965,0,1729946785,13019.87962413999,71.04317601000366,53421.35828664 2024-10-26,12:46:27.000,300,11027807,12565,0,1729946786,13020.000877719991,71.20530600000347,53421.49104192001 2024-10-26,12:46:28.000,300,11027770,12565,0,1729946787,13020.149076540001,71.36038686000393,53421.616810080006 2024-10-26,12:46:29.000,300,11027800,12885,0,1729946788,13020.270330120002,71.46612381000159,53421.65174568 2024-10-26,12:46:30.000,300,11027789,12965,0,1729946789,13020.472419420003,71.65645031999884,53421.77052672 2024-10-26,12:46:31.000,300,11027809,12805,0,1729946790,13020.613881929989,71.80448204999993,53421.90328200001 2024-10-26,12:46:32.000,300,11027776,12525,0,1729946791,13020.81597122999,71.98071029999846,53421.99411456001 2024-10-26,12:46:33.000,300,11027809,12685,0,1729946792,13020.98437898,72.09349638000276,53422.05699864 2024-10-26,12:46:34.000,300,11027804,12805,0,1729946793,13021.19994089999,72.24152811000386,53422.20372816 2024-10-26,12:46:35.000,300,11027765,12525,0,1729946794,13021.354876029996,72.38955983999767,53422.29456072 2024-10-26,12:46:36.000,300,11027810,12725,0,1729946795,13021.570437950002,72.52349331000005,53422.41334176 2024-10-26,12:46:37.000,300,11027830,13005,0,1729946796,13021.705164149993,72.65742678000242,53422.59500688001 2024-10-26,12:46:38.000,300,11027764,12645,0,1729946797,13021.907253449994,72.84775328999967,53422.66487808001 2024-10-26,12:46:39.000,300,11027809,12525,0,1729946798,13022.07566119999,73.03103067000484,53422.81160760001 2024-10-26,12:46:40.000,300,11027820,12605,0,1729946799,13022.230596329995,73.20020979000401,53422.9164144 2024-10-26,12:46:41.000,300,11027785,12525,0,1729946800,13022.432685629996,73.36938891000318,53423.07711816001 2024-10-26,12:46:42.000,300,11027816,12765,0,1729946801,13022.648247550002,73.53856803000235,53423.2308348 2024-10-26,12:46:43.000,300,11027824,12885,0,1729946802,13022.863809469993,73.70069802000216,53423.30769312 2024-10-26,12:46:44.000,300,11027828,12685,0,1729946803,13023.059162459998,73.86282801000198,53423.475384 2024-10-26,12:46:45.000,300,11027780,12525,0,1729946804,13023.27472437999,74.0390562600005,53423.6151264 2024-10-26,12:46:46.000,300,11027793,12965,0,1729946805,13023.51723153999,74.22938276999776,53423.73390744 2024-10-26,12:46:47.000,300,11027813,12725,0,1729946806,13023.793420249996,74.34216885000205,53423.894611200005 2024-10-26,12:46:48.000,300,11027740,12845,0,1729946807,13024.062872649993,74.4690531899978,53424.013392240005 2024-10-26,12:46:49.000,300,11027779,12485,0,1729946808,13024.312116119989,74.56774101000337,53424.12518616001 2024-10-26,12:46:50.000,300,11027742,12725,0,1729946809,13024.547886969995,74.71577274000447,53424.29287704001 2024-10-26,12:46:51.000,300,11027786,12685,0,1729946810,13024.857757229991,74.83560795000085,53424.41864520001 2024-10-26,12:46:52.000,300,11027771,12605,0,1729946811,13025.167627490002,74.96249229000387,53424.58633608001 2024-10-26,12:46:53.000,300,11027755,12765,0,1729946812,13025.443816199993,75.03298359000473,53424.77498832001 2024-10-26,12:46:54.000,300,11027795,12525,0,1729946813,13025.686323359994,75.15986793000047,53424.86582088 2024-10-26,12:46:55.000,300,11027744,12645,0,1729946814,13025.949039449995,75.29380140000285,53425.06146024001 2024-10-26,12:46:56.000,300,11027805,12925,0,1729946815,13026.231964469996,75.3854400900018,53425.21517688 2024-10-26,12:46:57.000,300,11027796,12685,0,1729946816,13026.481207939993,75.45593139000266,53425.354919280006 2024-10-26,12:46:58.000,300,11027728,12685,0,1729946817,13026.690033549989,75.5828157299984,53425.48767456 2024-10-26,12:46:59.000,300,11027751,12925,0,1729946818,13026.925804399994,75.65330702999927,53425.65536544 2024-10-26,12:47:00.000,300,11027793,12485,0,1729946819,13027.09421214999,75.71674920000078,53425.84401768 2024-10-26,12:47:01.000,300,11027754,12805,0,1729946820,13027.32324669,75.75904398000421,53426.004721440004 2024-10-26,12:47:02.000,300,11027740,12645,0,1729946821,13027.511863369997,75.83658441000443,53426.172412320004 2024-10-26,12:47:03.000,300,11027769,12605,0,1729946822,13027.660062189992,75.90002657999867,53426.35407744001 2024-10-26,12:47:04.000,300,11027775,13005,0,1729946823,13027.848678869988,75.98461613999825,53426.54272968 2024-10-26,12:47:05.000,300,11027768,12965,0,1729946824,13027.996877689999,76.0410091800004,53426.66151072 2024-10-26,12:47:06.000,300,11027806,12765,0,1729946825,13028.15854913,76.10445135000191,53426.87112432 2024-10-26,12:47:07.000,300,11027772,12645,0,1729946826,13028.36063843,76.21723742999893,53427.01785384 2024-10-26,12:47:08.000,300,11027803,12445,0,1729946827,13028.529046179996,76.30887611999788,53427.150609120006 2024-10-26,12:47:09.000,300,11027797,12565,0,1729946828,13028.724399170002,76.39346568000474,53427.31131288001 2024-10-26,12:47:10.000,300,11027734,12685,0,1729946829,13028.939961089993,76.48510437000368,53427.45804240001 2024-10-26,12:47:11.000,300,11027805,12645,0,1729946830,13029.121841459993,76.5344482799992,53427.5977848 2024-10-26,12:47:12.000,300,11027780,12885,0,1729946831,13029.256567659999,76.62608696999814,53427.78643704 2024-10-26,12:47:13.000,300,11027797,12525,0,1729946832,13029.4182391,76.71772566000436,53427.968102160004 2024-10-26,12:47:14.000,300,11027792,13005,0,1729946833,13029.57991054,76.83756087000074,53428.09387032 2024-10-26,12:47:15.000,300,11027795,12805,0,1729946834,13029.74158198,76.90100304000225,53428.24059984 2024-10-26,12:47:16.000,300,11027784,12805,0,1729946835,13029.869571869996,76.96444521000376,53428.36636800001 2024-10-26,12:47:17.000,300,11027773,12525,0,1729946836,13030.011034379997,77.04903477000335,53428.54803312 2024-10-26,12:47:18.000,300,11027783,12885,0,1729946837,13030.159233199993,77.13362433000293,53428.61091720001 2024-10-26,12:47:19.000,300,11027747,12605,0,1729946838,13030.273750469998,77.19706650000444,53428.79956944001 2024-10-26,12:47:20.000,300,11027768,12605,0,1729946839,13030.395004049999,77.26755779999803,53428.91835048001 2024-10-26,12:47:21.000,300,11027787,12525,0,1729946840,13030.53646656,77.31690171000082,53429.0301444 2024-10-26,12:47:22.000,300,11027756,12605,0,1729946841,13030.704874309995,77.4014912700004,53429.15591256001 2024-10-26,12:47:23.000,300,11027755,12565,0,1729946842,13030.87328205999,77.49312995999935,53429.29565496 2024-10-26,12:47:24.000,300,11027774,12885,0,1729946843,13031.021480880001,77.56362126000022,53429.47033296001 2024-10-26,12:47:25.000,300,11027724,12485,0,1729946844,13031.169679699997,77.61296517000301,53429.5541784 2024-10-26,12:47:26.000,300,11027792,12725,0,1729946845,13031.351560069998,77.66230907999852,53429.68693368001 2024-10-26,12:47:27.000,300,11027814,12325,0,1729946846,13031.499758889993,77.71870212000067,53429.84763744 2024-10-26,12:47:28.000,300,11027809,12645,0,1729946847,13031.661430329994,77.73984950999875,53430.02231544001 2024-10-26,12:47:29.000,300,11027777,12365,0,1729946848,13031.79615653,77.7609969000041,53430.0782124 2024-10-26,12:47:30.000,300,11027782,12605,0,1729946849,13031.99150951999,77.73984950999875,53430.29481312 2024-10-26,12:47:31.000,300,11027776,12445,0,1729946850,13032.11949941,77.74689863999811,53430.364684320004 2024-10-26,12:47:32.000,300,11027755,12565,0,1729946851,13032.234016679991,77.7609969000041,53430.49045248 2024-10-26,12:47:33.000,300,11027727,12445,0,1729946852,13032.409160739997,77.72575125000003,53430.62320776001 2024-10-26,12:47:34.000,300,11027776,12805,0,1729946853,13032.550623249997,77.67640734000452,53430.76295016001 2024-10-26,12:47:35.000,300,11027728,12685,0,1729946854,13032.732503619998,77.65525994999916,53430.83282136001 2024-10-26,12:47:36.000,300,11027762,12645,0,1729946855,13032.894175059999,77.60591604000365,53431.0214736 2024-10-26,12:47:37.000,300,11027762,12605,0,1729946856,13033.062582809995,77.59886691000429,53431.105319040005 2024-10-26,12:47:38.000,300,11027759,12765,0,1729946857,13033.244463179995,77.57067038999958,53431.25204856 2024-10-26,12:47:39.000,300,11027811,13125,0,1729946858,13033.392661999991,77.56362126000022,53431.39877808 2024-10-26,12:47:40.000,300,11027814,12565,0,1729946859,13033.520651890001,77.5495230000015,53431.49659776 2024-10-26,12:47:41.000,300,11027792,12605,0,1729946860,13033.689059639997,77.59181777999765,53431.6153788 2024-10-26,12:47:42.000,300,11027786,12525,0,1729946861,13033.823785840003,77.66230907999852,53431.727172720006 2024-10-26,12:47:43.000,300,11027772,12845,0,1729946862,13033.945039419988,77.71870212000067,53431.83896664001 2024-10-26,12:47:44.000,300,11027765,12645,0,1729946863,13034.019138829994,77.80329168000026,53431.98569616001 2024-10-26,12:47:45.000,300,11027745,12725,0,1729946864,13034.10671085999,77.88788123999984,53432.09749008 2024-10-26,12:47:46.000,300,11027813,12925,0,1729946865,13034.18754657999,78.00066732000414,53432.209284000004 2024-10-26,12:47:47.000,300,11027771,12565,0,1729946866,13034.342481709995,78.06410948999837,53432.26518096 2024-10-26,12:47:48.000,300,11027788,12805,0,1729946867,13034.40984480999,78.12050253000052,53432.33505216 2024-10-26,12:47:49.000,300,11027815,12605,0,1729946868,13034.53109838999,78.1416499199986,53432.495755920005 2024-10-26,12:47:50.000,300,11027797,12925,0,1729946869,13034.679297210001,78.23328861000482,53432.57960136 2024-10-26,12:47:51.000,300,11027809,12965,0,1729946870,13034.840968650002,78.24738687000354,53432.72633088001 2024-10-26,12:47:52.000,300,11027755,12765,0,1729946871,13034.975694849993,78.2896816499997,53432.77524072001 2024-10-26,12:47:53.000,300,11027712,12765,0,1729946872,13035.150838909998,78.2896816499997,53432.86607328 2024-10-26,12:47:54.000,300,11027834,12605,0,1729946873,13035.38660975999,78.32492730000376,53432.901008880006 2024-10-26,12:47:55.000,300,11027756,12645,0,1729946874,13035.59543537,78.33902556000248,53433.04075128001 2024-10-26,12:47:56.000,300,11027780,12805,0,1729946875,13035.804260979996,78.36017295000056,53433.15953232001 2024-10-26,12:47:57.000,300,11027722,12725,0,1729946876,13035.972668729992,78.3531238200012,53433.215429280004 2024-10-26,12:47:58.000,300,11027819,12965,0,1729946877,13036.174758029993,78.43066425000143,53433.348184559996 2024-10-26,12:47:59.000,300,11027781,12765,0,1729946878,13036.329693159998,78.49410642000294,53433.41805576 2024-10-26,12:48:00.000,300,11027768,12765,0,1729946879,13036.518309839994,78.55754859000444,53433.5368368 2024-10-26,12:48:01.000,300,11027777,12645,0,1729946880,13036.68671758999,78.5998433700006,53433.620682240005 2024-10-26,12:48:02.000,300,11027758,12485,0,1729946881,13036.861861649995,78.7126294500049,53433.683566319996 2024-10-26,12:48:03.000,300,11027746,12685,0,1729946882,13036.97637892,78.76197336000041,53433.8163216 2024-10-26,12:48:04.000,300,11027739,12805,0,1729946883,13037.205413459997,78.85361204999936,53433.886192800004 2024-10-26,12:48:05.000,300,11027757,12685,0,1729946884,13037.319930730002,78.83951379000064,53433.97003824 2024-10-26,12:48:06.000,300,11027731,12485,0,1729946885,13037.474865859993,78.88885770000343,53434.08881928 2024-10-26,12:48:07.000,300,11027726,12565,0,1729946886,13037.656746229994,78.9100050900015,53434.15869048 2024-10-26,12:48:08.000,300,11027758,12805,0,1729946887,13037.88578076999,78.97344726000301,53434.26349728001 2024-10-26,12:48:09.000,300,11027806,12525,0,1729946888,13038.06766113999,78.98049639000237,53434.30542 2024-10-26,12:48:10.000,300,11027750,12445,0,1729946889,13038.249541509991,79.02279116999853,53434.42420104 2024-10-26,12:48:11.000,300,11027751,12845,0,1729946890,13038.458367120002,79.0932824699994,53434.54996920001 2024-10-26,12:48:12.000,300,11027796,12565,0,1729946891,13038.653720109993,79.13557725000283,53434.66176312 2024-10-26,12:48:13.000,300,11027778,12605,0,1729946892,13038.849073099998,79.20606855000369,53434.70368584 2024-10-26,12:48:14.000,300,11027732,12765,0,1729946893,13038.997271919994,79.28360898000392,53434.80150552 2024-10-26,12:48:15.000,300,11027762,12805,0,1729946894,13039.14547073999,79.38934593000158,53434.92028656 2024-10-26,12:48:16.000,300,11027819,12765,0,1729946895,13039.300405869995,79.48098462000053,53434.98317064001 2024-10-26,12:48:17.000,300,11027808,12765,0,1729946896,13039.37450528,79.57262330999947,53435.108938800004 2024-10-26,12:48:18.000,300,11027758,12805,0,1729946897,13039.495758860001,79.60081983000418,53435.19977136001 2024-10-26,12:48:19.000,300,11027739,12805,0,1729946898,13039.630485059992,79.68540939000377,53435.22073272001 2024-10-26,12:48:20.000,300,11027825,12685,0,1729946899,13039.738266020002,79.7136059100012,53435.29060392001 2024-10-26,12:48:21.000,300,11027715,12645,0,1729946900,13039.832574359993,79.74180242999864,53435.40938496001 2024-10-26,12:48:22.000,300,11027771,12645,0,1729946901,13039.913410079993,79.78409721000207,53435.47925616 2024-10-26,12:48:23.000,300,11027774,12765,0,1729946902,13040.054872589993,79.78409721000207,53435.57707584001 2024-10-26,12:48:24.000,300,11027734,12925,0,1729946903,13040.122235689989,79.72065504000057,53435.60502432001 2024-10-26,12:48:25.000,300,11027794,12565,0,1729946904,13040.20307140999,79.73475329999928,53435.681882640005 2024-10-26,12:48:26.000,300,11027710,12605,0,1729946905,13040.36474284999,79.7136059100012,53435.82162504001 2024-10-26,12:48:27.000,300,11027821,12605,0,1729946906,13040.438842259995,79.6501637399997,53435.83559928 2024-10-26,12:48:28.000,300,11027785,12805,0,1729946907,13040.51294167,79.62196722000226,53435.88450912 2024-10-26,12:48:29.000,300,11027766,12645,0,1729946908,13040.600513699996,79.6149180900029,53435.98931592001 2024-10-26,12:48:30.000,300,11027723,12405,0,1729946909,13040.715030970001,79.58672156999819,53436.02425152 2024-10-26,12:48:31.000,300,11027719,12845,0,1729946910,13040.789130379992,79.57967243999883,53436.066174240004 2024-10-26,12:48:32.000,300,11027764,12565,0,1729946911,13040.876702410002,79.6149180900029,53436.115084080004 2024-10-26,12:48:33.000,300,11027766,12885,0,1729946912,13040.964274439997,79.64311461000034,53436.19892952 2024-10-26,12:48:34.000,300,11027806,12645,0,1729946913,13040.991219679992,79.67131112999778,53436.24783936001 2024-10-26,12:48:35.000,300,11027760,12725,0,1729946914,13041.058582780002,79.7136059100012,53436.33867192 2024-10-26,12:48:36.000,300,11027744,12525,0,1729946915,13041.092264329993,79.76999895000336,53436.38059464 2024-10-26,12:48:37.000,300,11027814,12605,0,1729946916,13041.078791710002,79.87573590000102,53436.450465840004 2024-10-26,12:48:38.000,300,11027748,12925,0,1729946917,13041.058582780002,79.88278503000038,53436.45745296 2024-10-26,12:48:39.000,300,11027819,12645,0,1729946918,13041.024901229997,79.93917807000253,53436.54828552 2024-10-26,12:48:40.000,300,11027772,12685,0,1729946919,13041.065319089998,79.94622720000189,53436.55527264 2024-10-26,12:48:41.000,300,11027739,12725,0,1729946920,13040.997955990002,79.92507981000381,53436.590208240006 2024-10-26,12:48:42.000,300,11027769,12965,0,1729946921,13040.997955990002,79.92507981000381,53436.66706656 2024-10-26,12:48:43.000,300,11027755,12565,0,1729946922,13041.024901229997,79.88983415999974,53436.65309232 2024-10-26,12:48:44.000,300,11027767,12445,0,1729946923,13041.031637539993,79.86868677000166,53436.66007944001 2024-10-26,12:48:45.000,300,11027790,12725,0,1729946924,13041.024901229997,79.85458851000294,53436.70200216 2024-10-26,12:48:46.000,300,11027770,12605,0,1729946925,13041.004692299997,79.80524460000015,53436.72296352 2024-10-26,12:48:47.000,300,11027768,12885,0,1729946926,13041.024901229997,79.762949820004,53436.75091200001 2024-10-26,12:48:48.000,300,11027780,12645,0,1729946927,13041.018164920002,79.70655678000185,53436.72296352 2024-10-26,12:48:49.000,300,11027793,12805,0,1729946928,13041.018164920002,79.7136059100012,53436.69501504 2024-10-26,12:48:50.000,300,11027715,12445,0,1729946929,13040.964274439997,79.72065504000057,53436.72296352 2024-10-26,12:48:51.000,300,11027756,12445,0,1729946930,13040.923856579997,79.748851559998,53436.7159764 2024-10-26,12:48:52.000,300,11027793,12685,0,1729946931,13040.903647649997,79.79114634000143,53436.77187336 2024-10-26,12:48:53.000,300,11027755,12605,0,1729946932,13040.843020859997,79.82639198999823,53436.76488624 2024-10-26,12:48:54.000,300,11027722,12565,0,1729946933,13040.816075620001,79.79819547000079,53436.74392488 2024-10-26,12:48:55.000,300,11027761,12605,0,1729946934,13040.762185139996,79.81229372999951,53436.72296352 2024-10-26,12:48:56.000,300,11027774,12965,0,1729946935,13040.728503589991,79.88278503000038,53436.67405368 2024-10-26,12:48:57.000,300,11027715,12885,0,1729946936,13040.715030970001,79.88983415999974,53436.70200216 2024-10-26,12:48:58.000,300,11027805,12965,0,1729946937,13040.65440418,79.91098154999781,53436.7159764 2024-10-26,12:48:59.000,300,11027762,12445,0,1729946938,13040.61398632,79.91098154999781,53436.688027920005 2024-10-26,12:49:00.000,300,11027738,12805,0,1729946939,13040.59377739,79.93917807000253,53436.68104080001 2024-10-26,12:49:01.000,300,11027749,12605,0,1729946940,13040.52641428999,79.95327633000124,53436.66007944001 2024-10-26,12:49:02.000,300,11027789,13005,0,1729946941,13040.54662321999,79.97442371999932,53436.65309232 2024-10-26,12:49:03.000,300,11027755,12685,0,1729946942,13040.49273274,79.97442371999932,53436.60418248 2024-10-26,12:49:04.000,300,11027750,12965,0,1729946943,13040.42536963999,80.03081676000147,53436.618156720004 2024-10-26,12:49:05.000,300,11027821,12605,0,1729946944,13040.358006539995,79.99557111000468,53436.62514384 2024-10-26,12:49:06.000,300,11027804,12925,0,1729946945,13040.30411605999,79.97442371999932,53436.569246880004 2024-10-26,12:49:07.000,300,11027788,12805,0,1729946946,13040.25022558,80.03786589000083,53436.54129840001 2024-10-26,12:49:08.000,300,11027766,12645,0,1729946947,13040.18286247999,80.0096693700034,53436.53431128 2024-10-26,12:49:09.000,300,11027779,12725,0,1729946948,13040.149180929999,80.04491502000019,53436.49937568 2024-10-26,12:49:10.000,300,11027796,12805,0,1729946949,13040.115499379994,80.00262024000403,53436.5063628 2024-10-26,12:49:11.000,300,11027803,12765,0,1729946950,13040.075081519994,79.9603254600006,53436.45745296 2024-10-26,12:49:12.000,300,11027781,12685,0,1729946951,13040.054872589993,79.8968832899991,53436.44347872001 2024-10-26,12:49:13.000,300,11027793,12765,0,1729946952,13040.007718419998,79.90393241999845,53436.422517360006 2024-10-26,12:49:14.000,300,11027773,12565,0,1729946953,13040.007718419998,79.85458851000294,53436.40854312 2024-10-26,12:49:15.000,300,11027802,12645,0,1729946954,13040.027927349998,79.8616376400023,53436.352646160005 2024-10-26,12:49:16.000,300,11027784,12645,0,1729946955,13039.974036869993,79.84049025000422,53436.38059464 2024-10-26,12:49:17.000,300,11027792,12845,0,1729946956,13039.953827939993,79.84049025000422,53436.29674920001 2024-10-26,12:49:18.000,300,11027811,12365,0,1729946957,13039.933619009993,79.8616376400023,53436.26880072 2024-10-26,12:49:19.000,300,11027740,12525,0,1729946958,13039.893201149993,79.8616376400023,53436.254826480006 2024-10-26,12:49:20.000,300,11027785,12485,0,1729946959,13039.832574359993,79.84049025000422,53436.24085224 2024-10-26,12:49:21.000,300,11027792,12605,0,1729946960,13039.765211259997,79.82639198999823,53436.233865120004 2024-10-26,12:49:22.000,300,11027780,12845,0,1729946961,13039.704584469997,79.81934285999887,53436.136045440006 2024-10-26,12:49:23.000,300,11027772,12525,0,1729946962,13039.617012440001,79.79819547000079,53436.16399392 2024-10-26,12:49:24.000,300,11027775,12605,0,1729946963,13039.583330889996,79.78409721000207,53436.17796816001 2024-10-26,12:49:25.000,300,11027792,12765,0,1729946964,13039.489022549991,79.72065504000057,53436.136045440006 2024-10-26,12:49:26.000,300,11027779,12565,0,1729946965,13039.448604689991,79.70655678000185,53436.1220712 2024-10-26,12:49:27.000,300,11027756,12685,0,1729946966,13039.30714217999,79.6501637399997,53436.087135600006 2024-10-26,12:49:28.000,300,11027768,12885,0,1729946967,13039.22630645999,79.60081983000418,53436.03822576001 2024-10-26,12:49:29.000,300,11027816,12725,0,1729946968,13039.158943359995,79.5514759200014,53435.9823288 2024-10-26,12:49:30.000,300,11027782,12645,0,1729946969,13039.06463501999,79.52327940000396,53435.97534168 2024-10-26,12:49:31.000,300,11027824,12765,0,1729946970,13038.990535609999,79.47393549000117,53435.94040608001 2024-10-26,12:49:32.000,300,11027773,12725,0,1729946971,13038.882754649989,79.43164070999774,53435.919444720006 2024-10-26,12:49:33.000,300,11027768,12525,0,1729946972,13038.795182619993,79.36114941000415,53435.89149624001 2024-10-26,12:49:34.000,300,11027809,12645,0,1729946973,13038.694137969993,79.34000201999879,53435.86354776 2024-10-26,12:49:35.000,300,11027815,12565,0,1729946974,13038.626774869997,79.24131420000049,53435.82861216 2024-10-26,12:49:36.000,300,11027742,12885,0,1729946975,13038.498784980002,79.21311768000305,53435.82162504001 2024-10-26,12:49:37.000,300,11027789,12805,0,1729946976,13038.424685569997,79.17787202999898,53435.76572808 2024-10-26,12:49:38.000,300,11027787,12765,0,1729946977,13038.350586159992,79.07918421000068,53435.730792480004 2024-10-26,12:49:39.000,300,11027799,12645,0,1729946978,13038.222596269996,79.07213508000132,53435.730792480004 2024-10-26,12:49:40.000,300,11027825,12645,0,1729946979,13038.08787006999,79.02984029999789,53435.632972800006 2024-10-26,12:49:41.000,300,11027805,12765,0,1729946980,13037.980089109995,79.00164378000045,53435.612011440004 2024-10-26,12:49:42.000,300,11027777,12765,0,1729946981,13037.84536290999,78.95229986999766,53435.612011440004 2024-10-26,12:49:43.000,300,11027804,12525,0,1729946982,13037.710636709999,78.9100050900015,53435.5980372 2024-10-26,12:49:44.000,300,11027817,12325,0,1729946983,13037.569174199998,78.88885770000343,53435.57008872 2024-10-26,12:49:45.000,300,11027768,12965,0,1729946984,13037.461393240003,78.83246466000128,53435.53515312001 2024-10-26,12:49:46.000,300,11027794,12365,0,1729946985,13037.326667039997,78.77607161999913,53435.4932304 2024-10-26,12:49:47.000,300,11027803,12565,0,1729946986,13037.279512870002,78.67033467000147,53435.47226904 2024-10-26,12:49:48.000,300,11027770,12725,0,1729946987,13037.178468220001,78.59279424000124,53435.444320560004 2024-10-26,12:49:49.000,300,11027814,12805,0,1729946988,13037.124577739996,78.49410642000294,53435.36047512 2024-10-26,12:49:50.000,300,11027793,12645,0,1729946989,13037.104368809996,78.37427120999928,53435.31156528 2024-10-26,12:49:51.000,300,11027758,12805,0,1729946990,13037.077423570001,78.30377990999841,53435.25566832 2024-10-26,12:49:52.000,300,11027758,12725,0,1729946991,13037.05721464,78.18394470000203,53435.24169408001 2024-10-26,12:49:53.000,300,11027808,12725,0,1729946992,13037.01679678,78.16279731000395,53435.2137456 2024-10-26,12:49:54.000,300,11027797,12765,0,1729946993,13037.010060469991,78.07820775000437,53435.22073272001 2024-10-26,12:49:55.000,300,11027772,12565,0,1729946994,13036.989851539991,78.07820775000437,53435.178810000005 2024-10-26,12:49:56.000,300,11027809,12765,0,1729946995,13036.882070579995,78.09230601000309,53435.08797744 2024-10-26,12:49:57.000,300,11027805,12765,0,1729946996,13036.82818009999,78.05001122999965,53435.01810624 2024-10-26,12:49:58.000,300,11027741,12805,0,1729946997,13036.73387176,78.00066732000414,53435.01810624 2024-10-26,12:49:59.000,300,11027745,12805,0,1729946998,13036.639563419994,78.00066732000414,53434.962209280005 2024-10-26,12:50:00.000,300,11027844,12805,0,1729946999,13036.511573529999,78.00066732000414,53434.93426080001 2024-10-26,12:50:01.000,300,11027760,12605,0,1729947000,13036.417265189993,77.98656905999815,53434.92028656 2024-10-26,12:50:02.000,300,11027814,12645,0,1729947001,13036.363374709988,77.91607776000455,53434.87137672 2024-10-26,12:50:03.000,300,11027792,12725,0,1729947002,13036.296011609993,77.88788123999984,53434.85041536 2024-10-26,12:50:04.000,300,11027776,12965,0,1729947003,13036.282538990003,77.82443906999833,53434.75259568 2024-10-26,12:50:05.000,300,11027783,12725,0,1729947004,13036.248857439998,77.70460386000195,53434.78753128001 2024-10-26,12:50:06.000,300,11027795,12885,0,1729947005,13036.269066369998,77.63411256000109,53434.745608560006 2024-10-26,12:50:07.000,300,11027779,12685,0,1729947006,13036.309484229998,77.50017908999871,53434.64080176 2024-10-26,12:50:08.000,300,11027777,12605,0,1729947007,13036.309484229998,77.41558952999912,53434.64778888001 2024-10-26,12:50:09.000,300,11027772,12925,0,1729947008,13036.309484229998,77.35919649000425,53434.64778888001 2024-10-26,12:50:10.000,300,11027798,12805,0,1729947009,13036.329693159998,77.28870519000338,53434.59189192 2024-10-26,12:50:11.000,300,11027768,12725,0,1729947010,13036.296011609993,77.21821389000252,53434.59189192 2024-10-26,12:50:12.000,300,11027783,12645,0,1729947011,13036.262330060003,77.21821389000252,53434.5849048 2024-10-26,12:50:13.000,300,11027725,12845,0,1729947012,13036.242121130002,77.15477172000101,53434.556956320004 2024-10-26,12:50:14.000,300,11027800,12765,0,1729947013,13036.141076480002,77.14772259000165,53434.5150336 2024-10-26,12:50:15.000,300,11027769,12565,0,1729947014,13036.080449690002,77.16886997999973,53434.5150336 2024-10-26,12:50:16.000,300,11027809,12605,0,1729947015,13036.026559209997,77.1900173699978,53434.508046480005 2024-10-26,12:50:17.000,300,11027790,12685,0,1729947016,13035.918778250001,77.17591910999909,53434.46612376 2024-10-26,12:50:18.000,300,11027778,12565,0,1729947017,13035.858151460001,77.18296823999844,53434.46612376 2024-10-26,12:50:19.000,300,11027757,12565,0,1729947018,13035.79752467,77.19706650000444,53434.41721392 2024-10-26,12:50:20.000,300,11027763,12605,0,1729947019,13035.723425259996,77.21116476000316,53434.4451624 2024-10-26,12:50:21.000,300,11027780,12725,0,1729947020,13035.642589539995,77.25345953999931,53434.3752912 2024-10-26,12:50:22.000,300,11027775,12965,0,1729947021,13035.6156443,77.2041156300038,53434.389265440004 2024-10-26,12:50:23.000,300,11027772,12845,0,1729947022,13035.60890798999,77.23231215000123,53434.34734272 2024-10-26,12:50:24.000,300,11027751,12725,0,1729947023,13035.62911691999,77.17591910999909,53434.33336848001 2024-10-26,12:50:25.000,300,11027812,12685,0,1729947024,13035.63585323,77.16182085000037,53434.28445864001 2024-10-26,12:50:26.000,300,11027771,12845,0,1729947025,13035.70995263999,77.14067346000229,53434.26349728001 2024-10-26,12:50:27.000,300,11027800,12365,0,1729947026,13035.77731574,77.0913295499995,53434.24952304 2024-10-26,12:50:28.000,300,11027816,12605,0,1729947027,13035.878360390001,77.01378911999927,53434.24952304 2024-10-26,12:50:29.000,300,11027799,12765,0,1729947028,13035.965932419997,77.00673998999991,53434.19362608001 2024-10-26,12:50:30.000,300,11027842,12805,0,1729947029,13036.087185999997,76.95034694999777,53434.22856168 2024-10-26,12:50:31.000,300,11027793,12525,0,1729947030,13036.161285410002,76.88690478000353,53434.186638959996 2024-10-26,12:50:32.000,300,11027776,12685,0,1729947031,13036.289275299998,76.81641348000267,53434.20760032 2024-10-26,12:50:33.000,300,11027809,12885,0,1729947032,13036.403792569989,76.76706956999988,53434.19362608001 2024-10-26,12:50:34.000,300,11027802,12725,0,1729947033,13036.511573529999,76.68952913999965,53434.20760032 2024-10-26,12:50:35.000,300,11027781,12765,0,1729947034,13036.61261818,76.63313610000478,53434.21458744001 2024-10-26,12:50:36.000,300,11027762,12845,0,1729947035,13036.68671758999,76.57674306000263,53434.21458744001 2024-10-26,12:50:37.000,300,11027795,12565,0,1729947036,13036.801234859995,76.50625176000176,53434.21458744001 2024-10-26,12:50:38.000,300,11027793,12605,0,1729947037,13036.87533427,76.47100610999769,53434.23554880001 2024-10-26,12:50:39.000,300,11027797,12765,0,1729947038,13036.93596106,76.44280959000025,53434.291445760005 2024-10-26,12:50:40.000,300,11027769,12685,0,1729947039,13036.989851539991,76.37936741999874,53434.21458744001 2024-10-26,12:50:41.000,300,11027821,12965,0,1729947040,13037.050478329991,76.36526916000003,53434.291445760005 2024-10-26,12:50:42.000,300,11027751,12965,0,1729947041,13037.063950949996,76.31592525000451,53434.221574560004 2024-10-26,12:50:43.000,300,11027803,12845,0,1729947042,13037.070687259991,76.30887611999788,53434.25651016 2024-10-26,12:50:44.000,300,11027799,12845,0,1729947043,13037.117841430001,76.31592525000451,53434.27747152 2024-10-26,12:50:45.000,300,11027776,12805,0,1729947044,13037.144786669996,76.34412177000195,53434.23554880001 2024-10-26,12:50:46.000,300,11027753,12565,0,1729947045,13037.178468220001,76.41461307000282,53434.24952304 2024-10-26,12:50:47.000,300,11027808,12805,0,1729947046,13037.158259290001,76.41461307000282,53434.24952304 2024-10-26,12:50:48.000,300,11027830,12565,0,1729947047,13037.144786669996,76.46395697999833,53434.291445760005 2024-10-26,12:50:49.000,300,11027802,12605,0,1729947048,13037.171731909992,76.52035002000048,53434.29843288 2024-10-26,12:50:50.000,300,11027854,12725,0,1729947049,13037.171731909992,76.58379219000199,53434.2704844 2024-10-26,12:50:51.000,300,11027832,12685,0,1729947050,13037.205413459997,76.66838175000157,53434.31240712001 2024-10-26,12:50:52.000,300,11027824,12885,0,1729947051,13037.225622389997,76.71067652999773,53434.30542 2024-10-26,12:50:53.000,300,11027828,12765,0,1729947052,13037.299721800002,76.7811678299986,53434.340355600005 2024-10-26,12:50:54.000,300,11027822,12805,0,1729947053,13037.346875969997,76.8446100000001,53434.34734272 2024-10-26,12:50:55.000,300,11027828,13045,0,1729947054,13037.400766450002,76.89395391000289,53434.34734272 2024-10-26,12:50:56.000,300,11027816,12525,0,1729947055,13037.461393240003,76.92919955999969,53434.39625256 2024-10-26,12:50:57.000,300,11027786,12765,0,1729947056,13037.528756339998,76.97149434000312,53434.354329839996 2024-10-26,12:50:58.000,300,11027815,12565,0,1729947057,13037.596119439993,76.9926417300012,53434.40323968001 2024-10-26,12:50:59.000,300,11027822,12845,0,1729947058,13037.663482539989,77.03493651000463,53434.40323968001 2024-10-26,12:51:00.000,300,11027808,12885,0,1729947059,13037.737581949994,77.06313303000206,53434.41721392 2024-10-26,12:51:01.000,300,11027804,12645,0,1729947060,13037.818417669994,77.07723129000078,53434.43118816001 2024-10-26,12:51:02.000,300,11027855,12845,0,1729947061,13037.88578076999,77.06313303000206,53434.40323968001 2024-10-26,12:51:03.000,300,11027825,12805,0,1729947062,13037.94640755999,77.08428042000014,53434.40323968001 2024-10-26,12:51:04.000,300,11027837,12765,0,1729947063,13038.02724327999,77.0560839000027,53434.36131696001 2024-10-26,12:51:05.000,300,11027755,12805,0,1729947064,13038.09460638,77.04903477000335,53434.41721392 2024-10-26,12:51:06.000,300,11027809,12925,0,1729947065,13038.229332579991,77.03493651000463,53434.43118816001 2024-10-26,12:51:07.000,300,11027769,12765,0,1729947066,13038.316904610001,77.04198564000399,53434.43817528 2024-10-26,12:51:08.000,300,11027750,12685,0,1729947067,13038.404476639997,77.04198564000399,53434.46612376 2024-10-26,12:51:09.000,300,11027798,12965,0,1729947068,13038.431421879992,77.04903477000335,53434.43118816001 2024-10-26,12:51:10.000,300,11027767,12445,0,1729947069,13038.505521289997,77.01378911999927,53434.508046480005 2024-10-26,12:51:11.000,300,11027776,12565,0,1729947070,13038.572884389992,77.02083824999863,53434.49407224 2024-10-26,12:51:12.000,300,11027812,12925,0,1729947071,13038.586357009997,77.02083824999863,53434.48708512 2024-10-26,12:51:13.000,300,11027795,12645,0,1729947072,13038.673929039993,76.99969086000056,53434.54298208 2024-10-26,12:51:14.000,300,11027814,12645,0,1729947073,13038.727819519998,77.00673998999991,53434.50105936001 2024-10-26,12:51:15.000,300,11027793,12645,0,1729947074,13038.741292139988,77.02083824999863,53434.56394344 2024-10-26,12:51:16.000,300,11027763,12685,0,1729947075,13038.761501069988,77.00673998999991,53434.49407224 2024-10-26,12:51:17.000,300,11027790,12485,0,1729947076,13038.815391549993,76.99969086000056,53434.54996920001 2024-10-26,12:51:18.000,300,11027789,12845,0,1729947077,13038.855809409994,76.97149434000312,53434.52202072 2024-10-26,12:51:19.000,300,11027746,12685,0,1729947078,13038.822127859989,76.98559260000184,53434.48009800001 2024-10-26,12:51:20.000,300,11027779,12845,0,1729947079,13038.909699889999,76.99969086000056,53434.5150336 2024-10-26,12:51:21.000,300,11027783,12765,0,1729947080,13038.929908819999,77.06313303000206,53434.52202072 2024-10-26,12:51:22.000,300,11027812,12725,0,1729947081,13038.916436199994,77.10542780999822,53434.57093056001 2024-10-26,12:51:23.000,300,11027816,12645,0,1729947082,13038.876018339994,77.16182085000037,53434.5849048 2024-10-26,12:51:24.000,300,11027786,12765,0,1729947083,13038.842336789989,77.26050866999867,53434.54996920001 2024-10-26,12:51:25.000,300,11027802,12645,0,1729947084,13038.774973689993,77.34509822999826,53434.54298208 2024-10-26,12:51:26.000,300,11027820,12765,0,1729947085,13038.754764759993,77.4508351800032,53434.556956320004 2024-10-26,12:51:27.000,300,11027785,12445,0,1729947086,13038.653720109993,77.50722821999807,53434.52900784001 2024-10-26,12:51:28.000,300,11027744,12925,0,1729947087,13038.620038560002,77.61296517000301,53434.52202072 2024-10-26,12:51:29.000,300,11027779,12805,0,1729947088,13038.539202840002,77.61296517000301,53434.50105936001 2024-10-26,12:51:30.000,300,11027776,12965,0,1729947089,13038.559411770002,77.60591604000365,53434.5150336 2024-10-26,12:51:31.000,300,11027706,12965,0,1729947090,13038.525730219997,77.62001430000237,53434.43817528 2024-10-26,12:51:32.000,300,11027786,12645,0,1729947091,13038.552675459992,77.52837561000342,53434.39625256 2024-10-26,12:51:33.000,300,11027738,13045,0,1729947092,13038.660456420002,77.4508351800032,53434.43817528 2024-10-26,12:51:34.000,300,11027795,12685,0,1729947093,13038.673929039993,77.36624562000361,53434.4451624 2024-10-26,12:51:35.000,300,11027823,12725,0,1729947094,13038.774973689993,77.27460693000467,53434.340355600005 2024-10-26,12:51:36.000,300,11027820,12365,0,1729947095,13038.835600479993,77.2041156300038,53434.36131696001 2024-10-26,12:51:37.000,300,11027795,12765,0,1729947096,13038.896227269994,77.11952607000421,53434.34734272 2024-10-26,12:51:38.000,300,11027791,12645,0,1729947097,13038.997271919994,77.0560839000027,53434.34734272 2024-10-26,12:51:39.000,300,11027749,12685,0,1729947098,13039.06463501999,77.00673998999991,53434.33336848001 2024-10-26,12:51:40.000,300,11027799,12525,0,1729947099,13039.118525499995,76.93624868999905,53434.29843288 2024-10-26,12:51:41.000,300,11027763,12725,0,1729947100,13039.14547073999,76.92919955999969,53434.31939424 2024-10-26,12:51:42.000,300,11027767,12525,0,1729947101,13039.158943359995,76.95034694999777,53434.29843288 2024-10-26,12:51:43.000,300,11027775,12645,0,1729947102,13039.158943359995,76.99969086000056,53434.23554880001 2024-10-26,12:51:44.000,300,11027774,12765,0,1729947103,13039.17241598,77.03493651000463,53434.27747152 2024-10-26,12:51:45.000,300,11027816,12725,0,1729947104,13039.118525499995,77.13362433000293,53434.25651016 2024-10-26,12:51:46.000,300,11027811,12525,0,1729947105,13039.07137133,77.21116476000316,53434.21458744001 2024-10-26,12:51:47.000,300,11027777,12685,0,1729947106,13038.98379929999,77.30985258000146,53434.186638959996 2024-10-26,12:51:48.000,300,11027736,12485,0,1729947107,13038.929908819999,77.39444214000105,53434.15869048 2024-10-26,12:51:49.000,300,11027752,12605,0,1729947108,13038.815391549993,77.4508351800032,53434.13772912 2024-10-26,12:51:50.000,300,11027746,12925,0,1729947109,13038.748028449998,77.4508351800032,53434.074845040006 2024-10-26,12:51:51.000,300,11027793,12685,0,1729947110,13038.680665350003,77.46493344000191,53434.074845040006 2024-10-26,12:51:52.000,300,11027753,12485,0,1729947111,13038.579620700002,77.47198257000127,53434.03292232 2024-10-26,12:51:53.000,300,11027799,12885,0,1729947112,13038.512257599992,77.4508351800032,53434.004973840005 2024-10-26,12:51:54.000,300,11027772,12645,0,1729947113,13038.471839739992,77.44378605000384,53433.956064000005 2024-10-26,12:51:55.000,300,11027800,12845,0,1729947114,13038.411212949992,77.36624562000361,53433.92811552001 2024-10-26,12:51:56.000,300,11027790,12485,0,1729947115,13038.417949260001,77.26050866999867,53433.91414128 2024-10-26,12:51:57.000,300,11027785,12765,0,1729947116,13038.404476639997,77.1900173699978,53433.84427008 2024-10-26,12:51:58.000,300,11027758,12445,0,1729947117,13038.397740330001,77.0913295499995,53433.83029584001 2024-10-26,12:51:59.000,300,11027774,12685,0,1729947118,13038.411212949992,76.9926417300012,53433.82330872 2024-10-26,12:52:00.000,300,11027766,12645,0,1729947119,13038.431421879992,76.92919955999969,53433.75343752 2024-10-26,12:52:01.000,300,11027763,12965,0,1729947120,13038.438158190002,76.77411869999924,53433.6765792 2024-10-26,12:52:02.000,300,11027783,12765,0,1729947121,13038.444894499997,76.72477479000372,53433.64164360001 2024-10-26,12:52:03.000,300,11027767,12605,0,1729947122,13038.417949260001,76.69657826999901,53433.61369512001 2024-10-26,12:52:04.000,300,11027810,12805,0,1729947123,13038.384267709996,76.62608696999814,53433.571772400006 2024-10-26,12:52:05.000,300,11027790,12725,0,1729947124,13038.330377229991,76.62608696999814,53433.50888832 2024-10-26,12:52:06.000,300,11027737,12725,0,1729947125,13038.25627782,76.64018523000414,53433.49491408001 2024-10-26,12:52:07.000,300,11027792,12845,0,1729947126,13038.141760549996,76.61198870999942,53433.47395272001 2024-10-26,12:52:08.000,300,11027766,12645,0,1729947127,13038.020506969995,76.69657826999901,53433.36914592 2024-10-26,12:52:09.000,300,11027764,12645,0,1729947128,13037.91272601,76.75297131000116,53433.37613304001 2024-10-26,12:52:10.000,300,11027770,12725,0,1729947129,13037.757790879994,76.77411869999924,53433.29927472 2024-10-26,12:52:11.000,300,11027824,12725,0,1729947130,13037.609592059998,76.78821695999795,53433.32023608 2024-10-26,12:52:12.000,300,11027790,12885,0,1729947131,13037.508547409998,76.80231522000395,53433.22940352001 2024-10-26,12:52:13.000,300,11027794,12485,0,1729947132,13037.407502759997,76.78821695999795,53433.20844216001 2024-10-26,12:52:14.000,300,11027779,13125,0,1729947133,13037.340139660002,76.7811678299986,53433.10363536 2024-10-26,12:52:15.000,300,11027795,12685,0,1729947134,13037.279512870002,76.73182392000308,53433.047738400004 2024-10-26,12:52:16.000,300,11027765,12605,0,1729947135,13037.279512870002,76.66838175000157,53433.00581568 2024-10-26,12:52:17.000,300,11027804,12725,0,1729947136,13037.245831319997,76.60493958000006,53432.92895736 2024-10-26,12:52:18.000,300,11027757,12725,0,1729947137,13037.232358699992,76.49215350000304,53432.91498312 2024-10-26,12:52:19.000,300,11027780,12645,0,1729947138,13037.232358699992,76.3864165499981,53432.86607328 2024-10-26,12:52:20.000,300,11027743,12805,0,1729947139,13037.239095010002,76.2877287299998,53432.733318000006 2024-10-26,12:52:21.000,300,11027771,12645,0,1729947140,13037.259303940002,76.21018829999957,53432.75427936001 2024-10-26,12:52:22.000,300,11027759,12845,0,1729947141,13037.191940839992,76.14674612999806,53432.64248544 2024-10-26,12:52:23.000,300,11027800,12565,0,1729947142,13037.144786669996,76.06215656999848,53432.62152408 2024-10-26,12:52:24.000,300,11027809,12845,0,1729947143,13037.05721464,76.01986179000232,53432.51671728001 2024-10-26,12:52:25.000,300,11027789,12445,0,1729947144,13036.95616999,75.95641962000082,53432.47479456 2024-10-26,12:52:26.000,300,11027792,12925,0,1729947145,13036.882070579995,75.90707570999803,53432.41191048 2024-10-26,12:52:27.000,300,11027799,12685,0,1729947146,13036.70692651999,75.87887919000059,53432.34902640001 2024-10-26,12:52:28.000,300,11027776,12765,0,1729947147,13036.58567293999,75.89297744999931,53432.25120672001 2024-10-26,12:52:29.000,300,11027814,12885,0,1729947148,13036.397056259993,75.90707570999803,53432.21627112 2024-10-26,12:52:30.000,300,11027746,12805,0,1729947149,13036.208439579998,75.90002657999867,53432.160374160005 2024-10-26,12:52:31.000,300,11027779,12685,0,1729947150,13036.033295519992,75.93527223000274,53432.15338704001 2024-10-26,12:52:32.000,300,11027770,12725,0,1729947151,13035.851415149991,75.92822310000338,53432.04858024 2024-10-26,12:52:33.000,300,11027760,12645,0,1729947152,13035.63585323,75.91412484000466,53431.98569616001 2024-10-26,12:52:34.000,300,11027771,12565,0,1729947153,13035.501127029995,75.88592831999995,53431.873902240004 2024-10-26,12:52:35.000,300,11027770,12485,0,1729947154,13035.40681868999,75.83658441000443,53431.81800528001 2024-10-26,12:52:36.000,300,11027766,12725,0,1729947155,13035.305774039989,75.78019137000229,53431.69223712 2024-10-26,12:52:37.000,300,11027760,12925,0,1729947156,13035.231674629998,75.71674920000078,53431.62236592 2024-10-26,12:52:38.000,300,11027749,12605,0,1729947157,13035.238410939994,75.61806138000247,53431.56646896 2024-10-26,12:52:39.000,300,11027823,12565,0,1729947158,13035.204729389989,75.52642269000353,53431.46166216001 2024-10-26,12:52:40.000,300,11027727,12885,0,1729947159,13035.184520459989,75.45593139000266,53431.36384248001 2024-10-26,12:52:41.000,300,11027787,12445,0,1729947160,13035.184520459989,75.37134183000308,53431.31493264001 2024-10-26,12:52:42.000,300,11027823,12805,0,1729947161,13035.218202009994,75.32199792000029,53431.24506144001 2024-10-26,12:52:43.000,300,11027782,12725,0,1729947162,13035.258619869994,75.25855574999878,53431.19615160001 2024-10-26,12:52:44.000,300,11027773,12725,0,1729947163,13035.224938319989,75.18806444999791,53431.154228880005 2024-10-26,12:52:45.000,300,11027765,12565,0,1729947164,13035.218202009994,75.14576967000176,53431.04942208001 2024-10-26,12:52:46.000,300,11027740,12725,0,1729947165,13035.177784149993,75.06822924000153,53430.97256376 2024-10-26,12:52:47.000,300,11027801,12365,0,1729947166,13035.157575219993,75.04708185000345,53430.92365392 2024-10-26,12:52:48.000,300,11027758,12765,0,1729947167,13035.090212119998,74.97659055000258,53430.83282136001 2024-10-26,12:52:49.000,300,11027818,12885,0,1729947168,13035.022849020002,74.92019751000043,53430.82583424 2024-10-26,12:52:50.000,300,11027703,12725,0,1729947169,13034.948749609997,74.82855882000149,53430.76295016001 2024-10-26,12:52:51.000,300,11027786,12605,0,1729947170,13034.861177580002,74.82150969000213,53430.65814336 2024-10-26,12:52:52.000,300,11027791,12525,0,1729947171,13034.800550790002,74.7439692600019,53430.60923352 2024-10-26,12:52:53.000,300,11027811,12725,0,1729947172,13034.699506140001,74.70872360999783,53430.51840096 2024-10-26,12:52:54.000,300,11027777,12565,0,1729947173,13034.61867042,74.66642883000168,53430.45551688001 2024-10-26,12:52:55.000,300,11027779,12725,0,1729947174,13034.51088945999,74.63118318000488,53430.40660704001 2024-10-26,12:52:56.000,300,11027751,12765,0,1729947175,13034.45699898,74.62413404999825,53430.35769720001 2024-10-26,12:52:57.000,300,11027789,12445,0,1729947176,13034.35595433,74.61708491999889,53430.25987752001 2024-10-26,12:52:58.000,300,11027799,12925,0,1729947177,13034.26838229999,74.61003578999953,53430.15507072 2024-10-26,12:52:59.000,300,11027825,12685,0,1729947178,13034.160601339994,74.59593753000081,53430.113148 2024-10-26,12:53:00.000,300,11027784,12765,0,1729947179,13034.10671085999,74.63118318000488,53430.029302560004 2024-10-26,12:53:01.000,300,11027778,12725,0,1729947180,13034.039347759994,74.63118318000488,53430.03628968 2024-10-26,12:53:02.000,300,11027796,12525,0,1729947181,13033.958512039993,74.59593753000081,53429.88956016 2024-10-26,12:53:03.000,300,11027818,12765,0,1729947182,13033.870940009998,74.63118318000488,53429.80571472001 2024-10-26,12:53:04.000,300,11027805,12605,0,1729947183,13033.776631669993,74.61708491999889,53429.73584352001 2024-10-26,12:53:05.000,300,11027806,12645,0,1729947184,13033.702532260002,74.63823231000424,53429.645010960005 2024-10-26,12:53:06.000,300,11027784,12605,0,1729947185,13033.608223919997,74.60298666000017,53429.61007536 2024-10-26,12:53:07.000,300,11027757,12565,0,1729947186,13033.547597129997,74.57479014000273,53429.54020416001 2024-10-26,12:53:08.000,300,11027826,12725,0,1729947187,13033.507179269996,74.50429884000187,53429.44238448 2024-10-26,12:53:09.000,300,11027835,12605,0,1729947188,13033.372453069991,74.46200405999843,53429.37251328001 2024-10-26,12:53:10.000,300,11027790,12845,0,1729947189,13033.31856259,74.39151276000484,53429.26770648 2024-10-26,12:53:11.000,300,11027773,12485,0,1729947190,13033.204045319995,74.34216885000205,53429.21879664 2024-10-26,12:53:12.000,300,11027789,12525,0,1729947191,13033.123209599995,74.25757929000247,53429.17687392 2024-10-26,12:53:13.000,300,11027756,12965,0,1729947192,13033.02890125999,74.1870879900016,53429.07206712 2024-10-26,12:53:14.000,300,11027834,12605,0,1729947193,13032.954801849999,74.11659669000073,53428.96726032001 2024-10-26,12:53:15.000,300,11027737,12605,0,1729947194,13032.853757199999,74.06725277999794,53428.93232472 2024-10-26,12:53:16.000,300,11027808,12805,0,1729947195,13032.759448859993,74.0390562600005,53428.890402 2024-10-26,12:53:17.000,300,11027766,12805,0,1729947196,13032.658404209993,73.98266321999836,53428.79956944001 2024-10-26,12:53:18.000,300,11027782,12805,0,1729947197,13032.584304800002,73.89102452999941,53428.73668536 2024-10-26,12:53:19.000,300,11027787,12685,0,1729947198,13032.442842290002,73.86987714000134,53428.59694296 2024-10-26,12:53:20.000,300,11027778,12525,0,1729947199,13032.375479189992,73.79233671000111,53428.55502024 2024-10-26,12:53:21.000,300,11027791,12965,0,1729947200,13032.294643469992,73.76414019000367,53428.422264960005 2024-10-26,12:53:22.000,300,11027756,12485,0,1729947201,13032.20033513,73.77118932000303,53428.352393760004 2024-10-26,12:53:23.000,300,11027755,12725,0,1729947202,13032.126235719996,73.75709106000431,53428.2615612 2024-10-26,12:53:24.000,300,11027759,12885,0,1729947203,13032.09255416999,73.73594366999896,53428.17771576001 2024-10-26,12:53:25.000,300,11027767,12605,0,1729947204,13031.99150951999,73.76414019000367,53428.184702880004 2024-10-26,12:53:26.000,300,11027779,12685,0,1729947205,13031.964564279995,73.78528758000175,53428.086883200005 2024-10-26,12:53:27.000,300,11027771,12645,0,1729947206,13031.903937489995,73.77823845000239,53427.989063520006 2024-10-26,12:53:28.000,300,11027740,12845,0,1729947207,13031.802892839994,73.77118932000303,53427.90521808 2024-10-26,12:53:29.000,300,11027781,12765,0,1729947208,13031.74900235999,73.79233671000111,53427.84233400001 2024-10-26,12:53:30.000,300,11027796,12405,0,1729947209,13031.661430329994,73.79233671000111,53427.73054008 2024-10-26,12:53:31.000,300,11027784,12525,0,1729947210,13031.560385679993,73.79233671000111,53427.751501440005 2024-10-26,12:53:32.000,300,11027777,12885,0,1729947211,13031.506495199988,73.79938584000047,53427.64669464001 2024-10-26,12:53:33.000,300,11027766,12565,0,1729947212,13031.412186859998,73.74299279999832,53427.56983632 2024-10-26,12:53:34.000,300,11027786,12765,0,1729947213,13031.358296379993,73.75709106000431,53427.50695224001 2024-10-26,12:53:35.000,300,11027802,12845,0,1729947214,13031.290933279997,73.7288945399996,53427.47201664 2024-10-26,12:53:36.000,300,11027787,12645,0,1729947215,13031.237042799992,73.67955063000409,53427.39515832 2024-10-26,12:53:37.000,300,11027809,12765,0,1729947216,13031.149470769997,73.67955063000409,53427.2833644 2024-10-26,12:53:38.000,300,11027805,12605,0,1729947217,13031.115789219992,73.63725585000066,53427.248428800005 2024-10-26,12:53:39.000,300,11027765,12925,0,1729947218,13031.061898740001,73.60905933000322,53427.19253184001 2024-10-26,12:53:40.000,300,11027785,12805,0,1729947219,13031.041689810001,73.57381367999915,53427.1086864 2024-10-26,12:53:41.000,300,11027789,12805,0,1729947220,13030.94064516,73.50332237999828,53427.05278944001 2024-10-26,12:53:42.000,300,11027778,12605,0,1729947221,13030.906963609996,73.44692934000341,53426.968944 2024-10-26,12:53:43.000,300,11027770,12645,0,1729947222,13030.927172539996,73.41168368999934,53426.92003416 2024-10-26,12:53:44.000,300,11027831,12605,0,1729947223,13030.906963609996,73.36233978000382,53426.843175840004 2024-10-26,12:53:45.000,300,11027786,12525,0,1729947224,13030.81265526999,73.34119238999847,53426.78727888001 2024-10-26,12:53:46.000,300,11027792,12845,0,1729947225,13030.75202847999,73.26365195999824,53426.73836904001 2024-10-26,12:53:47.000,300,11027772,12685,0,1729947226,13030.73855586,73.26365195999824,53426.73138192 2024-10-26,12:53:48.000,300,11027785,12725,0,1729947227,13030.644247519995,73.22135718000209,53426.5846524 2024-10-26,12:53:49.000,300,11027773,12685,0,1729947228,13030.57688442,73.19316066000465,53426.61958800001 2024-10-26,12:53:50.000,300,11027780,12885,0,1729947229,13030.50952131999,73.20725892000337,53426.507794080004 2024-10-26,12:53:51.000,300,11027820,12605,0,1729947230,13030.415212979999,73.22135718000209,53426.479845600006 2024-10-26,12:53:52.000,300,11027795,12685,0,1729947231,13030.307432019988,73.22840631000145,53426.43093576001 2024-10-26,12:53:53.000,300,11027792,12685,0,1729947232,13030.199651059993,73.22840631000145,53426.34709032 2024-10-26,12:53:54.000,300,11027809,12845,0,1729947233,13030.098606409992,73.27070109000488,53426.27721912 2024-10-26,12:53:55.000,300,11027762,12605,0,1729947234,13029.963880210002,73.29184848000295,53426.18638656001 2024-10-26,12:53:56.000,300,11027806,12685,0,1729947235,13029.876308179992,73.29889761000231,53426.1304896 2024-10-26,12:53:57.000,300,11027790,12805,0,1729947236,13029.755054599991,73.34119238999847,53426.11651536001 2024-10-26,12:53:58.000,300,11027778,12485,0,1729947237,13029.687691499996,73.36233978000382,53426.074592640005 2024-10-26,12:53:59.000,300,11027795,12765,0,1729947238,13029.566437919995,73.42578194999805,53425.976772960006 2024-10-26,12:54:00.000,300,11027763,12645,0,1729947239,13029.485602199995,73.4187328199987,53425.955811600004 2024-10-26,12:54:01.000,300,11027812,12685,0,1729947240,13029.384557549994,73.48922411999956,53425.94183736 2024-10-26,12:54:02.000,300,11027772,12805,0,1729947241,13029.263303969994,73.46102760000213,53425.83004344001 2024-10-26,12:54:03.000,300,11027784,12765,0,1729947242,13029.216149799999,73.49627324999892,53425.79510784 2024-10-26,12:54:04.000,300,11027816,12525,0,1729947243,13029.121841459993,73.51037151000492,53425.75318512 2024-10-26,12:54:05.000,300,11027721,12845,0,1729947244,13029.061214669993,73.531518900003,53425.70427528 2024-10-26,12:54:06.000,300,11027790,12685,0,1729947245,13028.980378949993,73.531518900003,53425.63440408001 2024-10-26,12:54:07.000,300,11027783,12685,0,1729947246,13028.933224779998,73.55266629000107,53425.641391200006 2024-10-26,12:54:08.000,300,11027762,12725,0,1729947247,13028.899543229993,73.54561716000171,53425.57850712 2024-10-26,12:54:09.000,300,11027792,12605,0,1729947248,13028.845652750002,73.60201020000386,53425.50863592 2024-10-26,12:54:10.000,300,11027823,12845,0,1729947249,13028.825443820002,73.70069802000216,53425.48767456 2024-10-26,12:54:11.000,300,11027796,12685,0,1729947250,13028.791762269997,73.72184541000024,53425.44575184001 2024-10-26,12:54:12.000,300,11027800,12605,0,1729947251,13028.731135479997,73.77118932000303,53425.39684200001 2024-10-26,12:54:13.000,300,11027761,12845,0,1729947252,13028.677244999992,73.80643496999983,53425.36889352 2024-10-26,12:54:14.000,300,11027831,12765,0,1729947253,13028.657036069992,73.89102452999941,53425.36889352 2024-10-26,12:54:15.000,300,11027811,12645,0,1729947254,13028.609881899996,73.98266321999836,53425.333957920004 2024-10-26,12:54:16.000,300,11027817,12645,0,1729947255,13028.569464039996,74.07430191000458,53425.34094504 2024-10-26,12:54:17.000,300,11027786,12565,0,1729947256,13028.495364629991,74.18003886000224,53425.29902232001 2024-10-26,12:54:18.000,300,11027779,13005,0,1729947257,13028.47515569999,74.27872668000055,53425.26408672 2024-10-26,12:54:19.000,300,11027817,12525,0,1729947258,13028.45494676999,74.32102146000398,53425.236138240005 2024-10-26,12:54:20.000,300,11027832,12805,0,1729947259,13028.428001529996,74.44085667000036,53425.25709960001 2024-10-26,12:54:21.000,300,11027767,12805,0,1729947260,13028.42126522,74.4690531899978,53425.187228400006 2024-10-26,12:54:22.000,300,11027810,12685,0,1729947261,13028.42126522,74.51134797000122,53425.18024128001 2024-10-26,12:54:23.000,300,11027779,12725,0,1729947262,13028.44147415,74.52544622999994,53425.18024128001 2024-10-26,12:54:24.000,300,11027783,12885,0,1729947263,13028.468419389996,74.56774101000337,53425.166267040004 2024-10-26,12:54:25.000,300,11027804,12965,0,1729947264,13028.535782489991,74.60298666000017,53425.17325416 2024-10-26,12:54:26.000,300,11027750,12445,0,1729947265,13028.569464039996,74.63118318000488,53425.20120264 2024-10-26,12:54:27.000,300,11027789,12605,0,1729947266,13028.589672969996,74.6805270900004,53425.14530568 2024-10-26,12:54:28.000,300,11027826,13045,0,1729947267,13028.643563450001,74.69462534999911,53425.20120264 2024-10-26,12:54:29.000,300,11027820,12605,0,1729947268,13028.683981310001,74.75806752000062,53425.18024128001 2024-10-26,12:54:30.000,300,11027796,12765,0,1729947269,13028.785025960002,74.77216577999934,53425.18024128001 2024-10-26,12:54:31.000,300,11027789,12805,0,1729947270,13028.805234890002,74.82150969000213,53425.187228400006 2024-10-26,12:54:32.000,300,11027827,12445,0,1729947271,13028.852389059997,74.87790273000428,53425.236138240005 2024-10-26,12:54:33.000,300,11027807,12605,0,1729947272,13028.798498579992,74.90609925000172,53425.236138240005 2024-10-26,12:54:34.000,300,11027766,12605,0,1729947273,13028.818707509992,74.96249229000387,53425.25011248 2024-10-26,12:54:35.000,300,11027824,12725,0,1729947274,13028.785025960002,75.01888532999874,53425.236138240005 2024-10-26,12:54:36.000,300,11027811,12365,0,1729947275,13028.771553339997,75.06822924000153,53425.27107384 2024-10-26,12:54:37.000,300,11027819,12605,0,1729947276,13028.744608100002,75.09642575999897,53425.27806096001 2024-10-26,12:54:38.000,300,11027816,12645,0,1729947277,13028.710926549997,75.1387205400024,53425.25709960001 2024-10-26,12:54:39.000,300,11027818,12525,0,1729947278,13028.697453929992,75.16691705999983,53425.24312536 2024-10-26,12:54:40.000,300,11027839,12885,0,1729947279,13028.677244999992,75.2021627100039,53425.26408672 2024-10-26,12:54:41.000,300,11027796,12605,0,1729947280,13028.683981310001,75.18101531999855,53425.27806096001 2024-10-26,12:54:42.000,300,11027823,13045,0,1729947281,13028.731135479997,75.18101531999855,53425.306009440006 2024-10-26,12:54:43.000,300,11027772,12525,0,1729947282,13028.744608100002,75.21626097000262,53425.25011248 2024-10-26,12:54:44.000,300,11027799,12525,0,1729947283,13028.785025960002,75.18101531999855,53425.25709960001 2024-10-26,12:54:45.000,300,11027788,12605,0,1729947284,13028.811971199997,75.24445749000006,53425.26408672 2024-10-26,12:54:46.000,300,11027784,12805,0,1729947285,13028.899543229993,75.24445749000006,53425.29902232001 2024-10-26,12:54:47.000,300,11027801,12565,0,1729947286,13028.953433709998,75.23035923000134,53425.27806096001 2024-10-26,12:54:48.000,300,11027814,12965,0,1729947287,13029.054478359998,75.27265401000477,53425.2920352 2024-10-26,12:54:49.000,300,11027776,12645,0,1729947288,13029.121841459993,75.26560487999814,53425.354919280006 2024-10-26,12:54:50.000,300,11027795,12805,0,1729947289,13029.189204559989,75.26560487999814,53425.354919280006 2024-10-26,12:54:51.000,300,11027808,13045,0,1729947290,13029.222886109994,75.31494879000093,53425.36889352 2024-10-26,12:54:52.000,300,11027838,12725,0,1729947291,13029.283512899994,75.336096179999,53425.41780336 2024-10-26,12:54:53.000,300,11027782,12805,0,1729947292,13029.29024920999,75.35019443999772,53425.403829120005 2024-10-26,12:54:54.000,300,11027810,12965,0,1729947293,13029.29024920999,75.37839096000243,53425.403829120005 2024-10-26,12:54:55.000,300,11027817,13005,0,1729947294,13029.317194449999,75.42068573999859,53425.44575184001 2024-10-26,12:54:56.000,300,11027841,12605,0,1729947295,13029.35761231,75.45593139000266,53425.50863592 2024-10-26,12:54:57.000,300,11027770,12645,0,1729947296,13029.364348619994,75.42773486999795,53425.48068744 2024-10-26,12:54:58.000,300,11027811,12725,0,1729947297,13029.4182391,75.46298052000202,53425.48767456 2024-10-26,12:54:59.000,300,11027804,12725,0,1729947298,13029.47886589,75.4488822600033,53425.52959728 2024-10-26,12:55:00.000,300,11027804,12485,0,1729947299,13029.51928375,75.44183313000394,53425.51562304001 2024-10-26,12:55:01.000,300,11027841,12485,0,1729947300,13029.59338315999,75.44183313000394,53425.58549424 2024-10-26,12:55:02.000,300,11027794,12765,0,1729947301,13029.61359208999,75.43478400000458,53425.57850712 2024-10-26,12:55:03.000,300,11027829,12485,0,1729947302,13029.734845669991,75.43478400000458,53425.58549424 2024-10-26,12:55:04.000,300,11027792,12685,0,1729947303,13029.829154009996,75.4841279100001,53425.63440408001 2024-10-26,12:55:05.000,300,11027786,12805,0,1729947304,13029.923462350002,75.50527529999817,53425.64837832 2024-10-26,12:55:06.000,300,11027847,12725,0,1729947305,13030.037979619992,75.56871746999968,53425.70427528 2024-10-26,12:55:07.000,300,11027851,12805,0,1729947306,13030.078397479992,75.65330702999927,53425.69728816 2024-10-26,12:55:08.000,300,11027824,12725,0,1729947307,13030.165969510002,75.72379833000014,53425.78113360001 2024-10-26,12:55:09.000,300,11027800,12485,0,1729947308,13030.213123679998,75.80838788999972,53425.77414648 2024-10-26,12:55:10.000,300,11027801,12685,0,1729947309,13030.293959399998,75.90002657999867,53425.78113360001 2024-10-26,12:55:11.000,300,11027795,12685,0,1729947310,13030.381531429994,75.98461613999825,53425.86497904 2024-10-26,12:55:12.000,300,11027809,12765,0,1729947311,13030.408476669989,76.13264786999935,53425.86497904 2024-10-26,12:55:13.000,300,11027779,12645,0,1729947312,13030.475839769999,76.24543395000364,53425.87895328001 2024-10-26,12:55:14.000,300,11027782,13005,0,1729947313,13030.52973024999,76.3511709000013,53425.93485024 2024-10-26,12:55:15.000,300,11027805,12965,0,1729947314,13030.59035703999,76.45690784999897,53425.99773432001 2024-10-26,12:55:16.000,300,11027777,12765,0,1729947315,13030.63077489999,76.5344482799992,53425.98376008 2024-10-26,12:55:17.000,300,11027808,12645,0,1729947316,13030.698138,76.61198870999942,53426.074592640005 2024-10-26,12:55:18.000,300,11027794,12645,0,1729947317,13030.77223740999,76.68248001000029,53426.074592640005 2024-10-26,12:55:19.000,300,11027774,12565,0,1729947318,13030.83960051,76.73182392000308,53426.1304896 2024-10-26,12:55:20.000,300,11027839,12565,0,1729947319,13030.98106302,76.83051174000138,53426.16542520001 2024-10-26,12:55:21.000,300,11027822,12885,0,1729947320,13031.082107670001,76.90100304000225,53426.22830928 2024-10-26,12:55:22.000,300,11027812,12805,0,1729947321,13031.169679699997,76.91510130000097,53426.23529640001 2024-10-26,12:55:23.000,300,11027819,12645,0,1729947322,13031.263988040002,76.9432978199984,53426.30516760001 2024-10-26,12:55:24.000,300,11027777,12805,0,1729947323,13031.425659480003,76.95034694999777,53426.3750388 2024-10-26,12:55:25.000,300,11027795,12605,0,1729947324,13031.560385679993,76.97149434000312,53426.3750388 2024-10-26,12:55:26.000,300,11027805,12805,0,1729947325,13031.695111879999,76.99969086000056,53426.46587136 2024-10-26,12:55:27.000,300,11027797,12565,0,1729947326,13031.843310699995,77.02083824999863,53426.45189712001 2024-10-26,12:55:28.000,300,11027856,12725,0,1729947327,13032.01845476,76.98559260000184,53426.577665280005 2024-10-26,12:55:29.000,300,11027843,12605,0,1729947328,13032.166653579996,77.02788737999799,53426.59163952 2024-10-26,12:55:30.000,300,11027828,12645,0,1729947329,13032.348533949997,77.02788737999799,53426.64054936001 2024-10-26,12:55:31.000,300,11027795,12805,0,1729947330,13032.469787529997,77.02083824999863,53426.71740768001 2024-10-26,12:55:32.000,300,11027823,12645,0,1729947331,13032.644931589988,77.03493651000463,53426.78727888001 2024-10-26,12:55:33.000,300,11027814,12565,0,1729947332,13032.772921479998,77.04198564000399,53426.85016296 2024-10-26,12:55:34.000,300,11027814,12725,0,1729947333,13032.853757199999,77.0560839000027,53426.8990728 2024-10-26,12:55:35.000,300,11027818,12925,0,1729947334,13032.99521971,77.07018216000142,53426.98990536 2024-10-26,12:55:36.000,300,11027818,13005,0,1729947335,13033.10973697999,77.16886997999973,53427.00387960001 2024-10-26,12:55:37.000,300,11027791,12725,0,1729947336,13033.21078162999,77.18296823999844,53427.11567352 2024-10-26,12:55:38.000,300,11027774,12925,0,1729947337,13033.33877152,77.2393612800006,53427.19253184001 2024-10-26,12:55:39.000,300,11027826,12685,0,1729947338,13033.372453069991,77.30985258000146,53427.199518960006 2024-10-26,12:55:40.000,300,11027865,12605,0,1729947339,13033.460025100001,77.3380490999989,53427.26939016001 2024-10-26,12:55:41.000,300,11027804,12805,0,1729947340,13033.513915579992,77.38739301000169,53427.31131288001 2024-10-26,12:55:42.000,300,11027817,12645,0,1729947341,13033.588014989997,77.41558952999912,53427.40214544 2024-10-26,12:55:43.000,300,11027805,12285,0,1729947342,13033.648641779997,77.46493344000191,53427.47201664 2024-10-26,12:55:44.000,300,11027811,12885,0,1729947343,13033.668850709997,77.53542474000278,53427.513939360004 2024-10-26,12:55:45.000,300,11027777,12525,0,1729947344,13033.756422739993,77.62706343000173,53427.55586208001 2024-10-26,12:55:46.000,300,11027805,12685,0,1729947345,13033.803576910002,77.71165299000131,53427.61175904 2024-10-26,12:55:47.000,300,11027813,12685,0,1729947346,13033.891148939998,77.78919342000154,53427.70957872 2024-10-26,12:55:48.000,300,11027834,12725,0,1729947347,13033.998929899994,77.83853733000433,53427.74451432001 2024-10-26,12:55:49.000,300,11027831,12525,0,1729947348,13034.113447169999,77.90197949999856,53427.73054008 2024-10-26,12:55:50.000,300,11027820,12805,0,1729947349,13034.20775550999,77.95837254000071,53427.79342416001 2024-10-26,12:55:51.000,300,11027784,12765,0,1729947350,13034.30880015999,78.02886384000158,53427.849321120004 2024-10-26,12:55:52.000,300,11027807,12525,0,1729947351,13034.49068052999,78.05001122999965,53427.919192320005 2024-10-26,12:55:53.000,300,11027828,12845,0,1729947352,13034.59846149,78.09230601000309,53428.03098624001 2024-10-26,12:55:54.000,300,11027771,12725,0,1729947353,13034.766869239997,78.12050253000052,53427.989063520006 2024-10-26,12:55:55.000,300,11027819,12685,0,1729947354,13034.894859129992,78.11345340000116,53428.10784456001 2024-10-26,12:55:56.000,300,11027832,12605,0,1729947355,13035.096948429993,78.18394470000203,53428.17072864 2024-10-26,12:55:57.000,300,11027795,12645,0,1729947356,13035.251883559999,78.24033774000418,53428.19867712001 2024-10-26,12:55:58.000,300,11027792,12565,0,1729947357,13035.48765440999,78.23328861000482,53428.26854832 2024-10-26,12:55:59.000,300,11027832,12685,0,1729947358,13035.6156443,78.31082903999777,53428.31047104 2024-10-26,12:56:00.000,300,11027784,12645,0,1729947359,13035.790788359991,78.34607469000184,53428.4362392 2024-10-26,12:56:01.000,300,11027792,12805,0,1729947360,13035.925514559996,78.40246773000399,53428.45720056 2024-10-26,12:56:02.000,300,11027761,12765,0,1729947361,13036.060240760002,78.45886076999886,53428.52707176 2024-10-26,12:56:03.000,300,11027788,12685,0,1729947362,13036.215175889993,78.51525381000101,53428.61790432 2024-10-26,12:56:04.000,300,11027796,12685,0,1729947363,13036.343165779988,78.58574511000188,53428.708736880006 2024-10-26,12:56:05.000,300,11027807,12645,0,1729947364,13036.444210429989,78.65623641000275,53428.73668536 2024-10-26,12:56:06.000,300,11027760,12645,0,1729947365,13036.592409249999,78.74082597000233,53428.88341488 2024-10-26,12:56:07.000,300,11027772,12685,0,1729947366,13036.659772349994,78.79721901000448,53428.90437624 2024-10-26,12:56:08.000,300,11027799,12765,0,1729947367,13036.74734437999,78.89590683000279,53428.93232472 2024-10-26,12:56:09.000,300,11027830,12445,0,1729947368,13036.81470748,79.00869290999981,53429.05110576 2024-10-26,12:56:10.000,300,11027826,12485,0,1729947369,13036.8955432,79.08623334000004,53429.11398984001 2024-10-26,12:56:11.000,300,11027774,12845,0,1729947370,13036.94943367999,79.1567246400009,53429.190848160004 2024-10-26,12:56:12.000,300,11027785,12965,0,1729947371,13037.043742019996,79.23426507000113,53429.23277088001 2024-10-26,12:56:13.000,300,11027770,12845,0,1729947372,13037.138050360001,79.27655985000456,53429.32360344001 2024-10-26,12:56:14.000,300,11027832,12845,0,1729947373,13037.198677150001,79.3681985400035,53429.379500400006 2024-10-26,12:56:15.000,300,11027800,12565,0,1729947374,13037.259303940002,79.44573897000373,53429.4843072 2024-10-26,12:56:16.000,300,11027769,12725,0,1729947375,13037.340139660002,79.48098462000053,53429.51225568 2024-10-26,12:56:17.000,300,11027758,12845,0,1729947376,13037.447920619998,79.53737766000268,53429.61007536 2024-10-26,12:56:18.000,300,11027744,12645,0,1729947377,13037.508547409998,79.62196722000226,53429.65898520001 2024-10-26,12:56:19.000,300,11027774,12605,0,1729947378,13037.616328369993,79.67131112999778,53429.74981776 2024-10-26,12:56:20.000,300,11027794,12685,0,1729947379,13037.670218849998,79.69950765000249,53429.82667608001 2024-10-26,12:56:21.000,300,11027742,12805,0,1729947380,13037.838626599994,79.7136059100012,53429.882573040006 2024-10-26,12:56:22.000,300,11027768,12805,0,1729947381,13037.90598969999,79.75590069000464,53429.90353440001 2024-10-26,12:56:23.000,300,11027779,12765,0,1729947382,13038.01377066,79.84049025000422,53429.94545712 2024-10-26,12:56:24.000,300,11027777,12645,0,1729947383,13038.121551619995,79.83344112000486,53430.04327680001 2024-10-26,12:56:25.000,300,11027803,12925,0,1729947384,13038.229332579991,79.86868677000166,53430.099173760005 2024-10-26,12:56:26.000,300,11027810,12805,0,1729947385,13038.377531400001,79.83344112000486,53430.19000632001 2024-10-26,12:56:27.000,300,11027824,12685,0,1729947386,13038.505521289997,79.84753938000358,53430.24590328 2024-10-26,12:56:28.000,300,11027798,12525,0,1729947387,13038.646983799998,79.82639198999823,53430.28782600001 2024-10-26,12:56:29.000,300,11027801,12965,0,1729947388,13038.754764759993,79.77704808000271,53430.33673584001 2024-10-26,12:56:30.000,300,11027750,12685,0,1729947389,13038.862545719989,79.76999895000336,53430.37865856001 2024-10-26,12:56:31.000,300,11027814,12365,0,1729947390,13039.017480849994,79.72770416999992,53430.44852976 2024-10-26,12:56:32.000,300,11027791,13125,0,1729947391,13039.118525499995,79.65721286999906,53430.49045248 2024-10-26,12:56:33.000,300,11027754,12845,0,1729947392,13039.26672431999,79.66426199999842,53430.54634944001 2024-10-26,12:56:34.000,300,11027763,12805,0,1729947393,13039.441868379996,79.62196722000226,53430.53936232 2024-10-26,12:56:35.000,300,11027754,12605,0,1729947394,13039.529440409991,79.60081983000418,53430.67211760001 2024-10-26,12:56:36.000,300,11027765,12605,0,1729947395,13039.617012440001,79.57967243999883,53430.637182 2024-10-26,12:56:37.000,300,11027815,12725,0,1729947396,13039.718057090002,79.5514759200014,53430.73500168 2024-10-26,12:56:38.000,300,11027801,12885,0,1729947397,13039.866255909998,79.5162302700046,53430.76295016001 2024-10-26,12:56:39.000,300,11027766,12565,0,1729947398,13039.926882699998,79.53032853000332,53430.83980848001 2024-10-26,12:56:40.000,300,11027817,12685,0,1729947399,13040.034663659993,79.48803374999989,53430.90269256 2024-10-26,12:56:41.000,300,11027775,12885,0,1729947400,13040.108763069999,79.5021320099986,53430.93064104001 2024-10-26,12:56:42.000,300,11027782,12405,0,1729947401,13040.169389859999,79.53032853000332,53430.95858952001 2024-10-26,12:56:43.000,300,11027780,12885,0,1729947402,13040.18286247999,79.54442679000203,53431.0214736 2024-10-26,12:56:44.000,300,11027827,12845,0,1729947403,13040.18286247999,79.60081983000418,53431.07737056001 2024-10-26,12:56:45.000,300,11027771,12765,0,1729947404,13040.189598789999,79.6501637399997,53431.11929328 2024-10-26,12:56:46.000,300,11027771,12525,0,1729947405,13040.149180929999,79.70655678000185,53431.18916448 2024-10-26,12:56:47.000,300,11027811,12365,0,1729947406,13040.135708309994,79.748851559998,53431.224100080006 2024-10-26,12:56:48.000,300,11027797,12645,0,1729947407,13040.075081519994,79.83344112000486,53431.203138720004 2024-10-26,12:56:49.000,300,11027826,12645,0,1729947408,13039.953827939993,79.85458851000294,53431.24506144001 2024-10-26,12:56:50.000,300,11027786,12765,0,1729947409,13039.866255909998,79.98147284999868,53431.3009584 2024-10-26,12:56:51.000,300,11027784,12765,0,1729947410,13039.805629119997,80.03786589000083,53431.3009584 2024-10-26,12:56:52.000,300,11027742,12605,0,1729947411,13039.697848160002,80.12950457999978,53431.31493264001 2024-10-26,12:56:53.000,300,11027750,12885,0,1729947412,13039.563121959996,80.18589762000192,53431.32890688 2024-10-26,12:56:54.000,300,11027837,12605,0,1729947413,13039.448604689991,80.26343805000215,53431.32890688 2024-10-26,12:56:55.000,300,11027775,12605,0,1729947414,13039.32735110999,80.3550767400011,53431.3009584 2024-10-26,12:56:56.000,300,11027772,12685,0,1729947415,13039.27346063,80.39737152000453,53431.29397128001 2024-10-26,12:56:57.000,300,11027777,12805,0,1729947416,13039.219570149995,80.37622412999917,53431.3009584 2024-10-26,12:56:58.000,300,11027776,12685,0,1729947417,13039.138734429995,80.4185189100026,53431.27999704 2024-10-26,12:56:59.000,300,11027781,12805,0,1729947418,13039.12526180999,80.48196108000411,53431.3009584 2024-10-26,12:57:00.000,300,11027757,12645,0,1729947419,13039.07137133,80.46786281999812,53431.24506144001 2024-10-26,12:57:01.000,300,11027791,12925,0,1729947420,13039.057898709994,80.46081368999876,53431.24506144001 2024-10-26,12:57:02.000,300,11027848,12965,0,1729947421,13039.07137133,80.43966630000068,53431.2310872 2024-10-26,12:57:03.000,300,11027811,12685,0,1729947422,13039.06463501999,80.46081368999876,53431.16820312001 2024-10-26,12:57:04.000,300,11027828,12805,0,1729947423,13039.04442608999,80.39737152000453,53431.161216 2024-10-26,12:57:05.000,300,11027804,12685,0,1729947424,13039.030953469999,80.39032238999789,53431.16820312001 2024-10-26,12:57:06.000,300,11027787,12965,0,1729947425,13039.07137133,80.3550767400011,53431.18916448 2024-10-26,12:57:07.000,300,11027780,12965,0,1729947426,13039.078107639994,80.37622412999917,53431.154228880005 2024-10-26,12:57:08.000,300,11027813,12965,0,1729947427,13039.06463501999,80.34802761000174,53431.18217736 2024-10-26,12:57:09.000,300,11027834,12605,0,1729947428,13039.057898709994,80.34097848000238,53431.18217736 2024-10-26,12:57:10.000,300,11027809,12605,0,1729947429,13039.06463501999,80.3550767400011,53431.11230616 2024-10-26,12:57:11.000,300,11027794,12645,0,1729947430,13039.08484394999,80.36212587000045,53431.0913448 2024-10-26,12:57:12.000,300,11027737,12645,0,1729947431,13039.06463501999,80.3198310900043,53431.0913448 2024-10-26,12:57:13.000,300,11027766,12605,0,1729947432,13039.0511624,80.28458544000023,53431.04243496 2024-10-26,12:57:14.000,300,11027786,12645,0,1729947433,13039.057898709994,80.26343805000215,53430.99352512 2024-10-26,12:57:15.000,300,11027788,12525,0,1729947434,13039.04442608999,80.28458544000023,53430.97256376 2024-10-26,12:57:16.000,300,11027780,12525,0,1729947435,13039.078107639994,80.24933979000343,53430.99352512 2024-10-26,12:57:17.000,300,11027781,12965,0,1729947436,13039.037689779994,80.24229066000407,53430.97955088001 2024-10-26,12:57:18.000,300,11027845,12645,0,1729947437,13039.030953469999,80.24933979000343,53430.937628160005 2024-10-26,12:57:19.000,300,11027766,12565,0,1729947438,13038.98379929999,80.23524153000471,53430.87474408 2024-10-26,12:57:20.000,300,11027806,12765,0,1729947439,13038.970326679999,80.19294675000128,53430.90269256 2024-10-26,12:57:21.000,300,11027776,12605,0,1729947440,13038.882754649989,80.20704501,53430.87474408 2024-10-26,12:57:22.000,300,11027832,12925,0,1729947441,13038.808655239998,80.16475023000385,53430.8467956 2024-10-26,12:57:23.000,300,11027790,12565,0,1729947442,13038.754764759993,80.16475023000385,53430.78391152 2024-10-26,12:57:24.000,300,11027809,12685,0,1729947443,13038.687401659998,80.16475023000385,53430.74897592 2024-10-26,12:57:25.000,300,11027805,12725,0,1729947444,13038.620038560002,80.15065196999785,53430.818847120005 2024-10-26,12:57:26.000,300,11027795,12765,0,1729947445,13038.552675459992,80.1717993600032,53430.79788576 2024-10-26,12:57:27.000,300,11027810,12605,0,1729947446,13038.444894499997,80.1717993600032,53430.75596304 2024-10-26,12:57:28.000,300,11027761,12525,0,1729947447,13038.330377229991,80.17884849000257,53430.7070532 2024-10-26,12:57:29.000,300,11027778,12485,0,1729947448,13038.229332579991,80.16475023000385,53430.71404032001 2024-10-26,12:57:30.000,300,11027750,12805,0,1729947449,13038.16870578999,80.15770110000449,53430.61622064 2024-10-26,12:57:31.000,300,11027780,12565,0,1729947450,13038.101342689995,80.12950457999978,53430.67211760001 2024-10-26,12:57:32.000,300,11027783,12565,0,1729947451,13037.9733528,80.10130806000234,53430.61622064 2024-10-26,12:57:33.000,300,11027791,12685,0,1729947452,13037.919462319995,80.08720980000362,53430.58128504 2024-10-26,12:57:34.000,300,11027799,12765,0,1729947453,13037.85209922,80.0731115400049,53430.49743960001 2024-10-26,12:57:35.000,300,11027832,12765,0,1729947454,13037.838626599994,80.04491502000019,53430.51141384 2024-10-26,12:57:36.000,300,11027760,12565,0,1729947455,13037.791472429999,79.97442371999932,53430.51141384 2024-10-26,12:57:37.000,300,11027778,12525,0,1729947456,13037.744318259989,79.93917807000253,53430.47647824001 2024-10-26,12:57:38.000,300,11027779,12445,0,1729947457,13037.710636709999,79.87573590000102,53430.44852976 2024-10-26,12:57:39.000,300,11027775,12765,0,1729947458,13037.710636709999,79.88278503000038,53430.39961992 2024-10-26,12:57:40.000,300,11027800,12965,0,1729947459,13037.623064679989,79.81229372999951,53430.3926328 2024-10-26,12:57:41.000,300,11027768,13045,0,1729947460,13037.562437889988,79.79114634000143,53430.315774480005 2024-10-26,12:57:42.000,300,11027788,12645,0,1729947461,13037.555701579993,79.84049025000422,53430.33673584001 2024-10-26,12:57:43.000,300,11027785,12765,0,1729947462,13037.441184310002,79.79819547000079,53430.315774480005 2024-10-26,12:57:44.000,300,11027780,12965,0,1729947463,13037.299721800002,79.79819547000079,53430.25987752001 2024-10-26,12:57:45.000,300,11027788,12685,0,1729947464,13037.225622389997,79.79819547000079,53430.17603208 2024-10-26,12:57:46.000,300,11027790,12925,0,1729947465,13037.050478329991,79.81229372999951,53430.099173760005 2024-10-26,12:57:47.000,300,11027819,12685,0,1729947466,13036.92922474999,79.81934285999887,53430.09218664001 2024-10-26,12:57:48.000,300,11027770,12565,0,1729947467,13036.76755330999,79.76999895000336,53430.02231544001 2024-10-26,12:57:49.000,300,11027718,12685,0,1729947468,13036.63282711,79.82639198999823,53429.98737984 2024-10-26,12:57:50.000,300,11027804,12965,0,1729947469,13036.498100909994,79.80524460000015,53429.94545712 2024-10-26,12:57:51.000,300,11027738,12565,0,1729947470,13036.296011609993,79.81229372999951,53429.95244424001 2024-10-26,12:57:52.000,300,11027763,12685,0,1729947471,13036.161285410002,79.77704808000271,53429.931482880005 2024-10-26,12:57:53.000,300,11027757,12605,0,1729947472,13036.046768139997,79.73475329999928,53429.91052152 2024-10-26,12:57:54.000,300,11027745,12765,0,1729947473,13035.918778250001,79.68540939000377,53429.77776624 2024-10-26,12:57:55.000,300,11027753,12685,0,1729947474,13035.723425259996,79.64311461000034,53429.78475336001 2024-10-26,12:57:56.000,300,11027792,12685,0,1729947475,13035.57522644,79.63606548000098,53429.72186928 2024-10-26,12:57:57.000,300,11027816,12605,0,1729947476,13035.39334607,79.5514759200014,53429.65199808 2024-10-26,12:57:58.000,300,11027759,13165,0,1729947477,13035.319246659994,79.5162302700046,53429.596101120005 2024-10-26,12:57:59.000,300,11027763,12685,0,1729947478,13035.157575219993,79.5021320099986,53429.58911400001 2024-10-26,12:58:00.000,300,11027807,12605,0,1729947479,13035.056530569993,79.43868984000437,53429.58212688 2024-10-26,12:58:01.000,300,11027818,12965,0,1729947480,13034.962222230002,79.41049331999966,53429.49129432001 2024-10-26,12:58:02.000,300,11027821,12885,0,1729947481,13034.814023409992,79.38934593000158,53429.40046176001 2024-10-26,12:58:03.000,300,11027809,12685,0,1729947482,13034.699506140001,79.36114941000415,53429.33059056001 2024-10-26,12:58:04.000,300,11027851,12925,0,1729947483,13034.55804363,79.34000201999879,53429.25373224001 2024-10-26,12:58:05.000,300,11027824,12685,0,1729947484,13034.40984480999,79.31180550000136,53429.211809520006 2024-10-26,12:58:06.000,300,11027772,12525,0,1729947485,13034.25490968,79.304756370002,53429.15591256001 2024-10-26,12:58:07.000,300,11027790,12725,0,1729947486,13034.113447169999,79.32590376000007,53429.07905424 2024-10-26,12:58:08.000,300,11027782,12525,0,1729947487,13033.978720969993,79.33295288999943,53429.044118640006 2024-10-26,12:58:09.000,300,11027783,12645,0,1729947488,13033.870940009998,79.34000201999879,53429.01617016001 2024-10-26,12:58:10.000,300,11027788,12525,0,1729947489,13033.749686429997,79.3681985400035,53428.91835048001 2024-10-26,12:58:11.000,300,11027765,12525,0,1729947490,13033.574542369992,79.39639506000094,53428.855466400004 2024-10-26,12:58:12.000,300,11027767,12925,0,1729947491,13033.513915579992,79.3681985400035,53428.7855952 2024-10-26,12:58:13.000,300,11027808,12445,0,1729947492,13033.426343549996,79.32590376000007,53428.75065960001 2024-10-26,12:58:14.000,300,11027754,12565,0,1729947493,13033.372453069991,79.34000201999879,53428.659827040006 2024-10-26,12:58:15.000,300,11027807,12645,0,1729947494,13033.31856259,79.29065811000328,53428.63187856001 2024-10-26,12:58:16.000,300,11027813,12765,0,1729947495,13033.23772687,79.2554124599992,53428.52707176 2024-10-26,12:58:17.000,300,11027801,12725,0,1729947496,13033.17036376999,79.26951071999792,53428.45720056 2024-10-26,12:58:18.000,300,11027761,12565,0,1729947497,13033.10973697999,79.23426507000113,53428.422264960005 2024-10-26,12:58:19.000,300,11027809,12565,0,1729947498,13033.03563757,79.17787202999898,53428.35938088 2024-10-26,12:58:20.000,300,11027809,12645,0,1729947499,13032.954801849999,79.17787202999898,53428.303483920005 2024-10-26,12:58:21.000,300,11027775,12605,0,1729947500,13032.880702439994,79.17787202999898,53428.254574080005 2024-10-26,12:58:22.000,300,11027803,12525,0,1729947501,13032.719030999993,79.11442986000475,53428.21265136 2024-10-26,12:58:23.000,300,11027847,12925,0,1729947502,13032.577568489993,79.06508595000196,53428.14976728001 2024-10-26,12:58:24.000,300,11027824,12725,0,1729947503,13032.489996459997,79.0580368200026,53428.10085744 2024-10-26,12:58:25.000,300,11027782,12525,0,1729947504,13032.335061329992,79.0580368200026,53428.07290896 2024-10-26,12:58:26.000,300,11027765,12605,0,1729947505,13032.186862509996,79.07213508000132,53427.9471408 2024-10-26,12:58:27.000,300,11027804,12765,0,1729947506,13032.045399999995,79.07213508000132,53427.94015368001 2024-10-26,12:58:28.000,300,11027806,12645,0,1729947507,13031.903937489995,79.0580368200026,53427.870282480006 2024-10-26,12:58:29.000,300,11027785,12725,0,1729947508,13031.76921128999,79.10033159999875,53427.84233400001 2024-10-26,12:58:30.000,300,11027756,12445,0,1729947509,13031.647957709989,79.04393856000388,53427.79342416001 2024-10-26,12:58:31.000,300,11027817,12605,0,1729947510,13031.526704129989,79.11442986000475,53427.667656 2024-10-26,12:58:32.000,300,11027812,12925,0,1729947511,13031.418923169993,79.11442986000475,53427.667656 2024-10-26,12:58:33.000,300,11027773,12445,0,1729947512,13031.331351139997,79.10738072999811,53427.59079768 2024-10-26,12:58:34.000,300,11027786,12605,0,1729947513,13031.203361250002,79.12852812000347,53427.52092648 2024-10-26,12:58:35.000,300,11027783,13045,0,1729947514,13031.088843979996,79.14262638000218,53427.485990880006 2024-10-26,12:58:36.000,300,11027783,12565,0,1729947515,13031.021480880001,79.1214789900041,53427.4231068 2024-10-26,12:58:37.000,300,11027798,12645,0,1729947516,13030.947381469996,79.10738072999811,53427.33227424 2024-10-26,12:58:38.000,300,11027787,12565,0,1729947517,13030.927172539996,79.11442986000475,53427.29035152001 2024-10-26,12:58:39.000,300,11027761,12605,0,1729947518,13030.906963609996,79.06508595000196,53427.248428800005 2024-10-26,12:58:40.000,300,11027769,12685,0,1729947519,13030.88001837,79.00869290999981,53427.19253184001 2024-10-26,12:58:41.000,300,11027787,12685,0,1729947520,13030.866545749996,78.98049639000237,53427.10169928001 2024-10-26,12:58:42.000,300,11027779,12685,0,1729947521,13030.906963609996,78.9100050900015,53427.1086864 2024-10-26,12:58:43.000,300,11027804,12925,0,1729947522,13030.846336819995,78.86066117999871,53427.010866720004 2024-10-26,12:58:44.000,300,11027800,12685,0,1729947523,13030.846336819995,78.85361204999936,53426.982918240006 2024-10-26,12:58:45.000,300,11027804,12765,0,1729947524,13030.826127889995,78.78312074999849,53426.89208568 2024-10-26,12:58:46.000,300,11027765,12885,0,1729947525,13030.79918265,78.73377684000297,53426.913047040005 2024-10-26,12:58:47.000,300,11027795,12565,0,1729947526,13030.77897372,78.7126294500049,53426.8990728 2024-10-26,12:58:48.000,300,11027843,12645,0,1729947527,13030.69140168999,78.67033467000147,53426.80125312 2024-10-26,12:58:49.000,300,11027829,12885,0,1729947528,13030.65098382999,78.62099075999868,53426.77330464 2024-10-26,12:58:50.000,300,11027787,12645,0,1729947529,13030.59035703999,78.62099075999868,53426.7243948 2024-10-26,12:58:51.000,300,11027765,12605,0,1729947530,13030.516257629999,78.5645977200038,53426.68247208 2024-10-26,12:58:52.000,300,11027805,12845,0,1729947531,13030.428685599989,78.58574511000188,53426.68247208 2024-10-26,12:58:53.000,300,11027789,13045,0,1729947532,13030.347849879989,78.59279424000124,53426.6545236 2024-10-26,12:58:54.000,300,11027803,12925,0,1729947533,13030.267014159988,78.5645977200038,53426.5846524 2024-10-26,12:58:55.000,300,11027813,12725,0,1729947534,13030.179442129993,78.5645977200038,53426.55670392 2024-10-26,12:58:56.000,300,11027806,12685,0,1729947535,13030.112079029997,78.52935206999973,53426.52176832001 2024-10-26,12:58:57.000,300,11027787,12605,0,1729947536,13029.997561759992,78.52230294000037,53426.5147812 2024-10-26,12:58:58.000,300,11027818,12925,0,1729947537,13029.943671280002,78.57164685000316,53426.49381984 2024-10-26,12:58:59.000,300,11027793,12805,0,1729947538,13029.909989729997,78.52935206999973,53426.44491 2024-10-26,12:59:00.000,300,11027806,12445,0,1729947539,13029.842626630001,78.52230294000037,53426.42394864 2024-10-26,12:59:01.000,300,11027791,12965,0,1729947540,13029.781999840001,78.47295903000486,53426.361064560006 2024-10-26,12:59:02.000,300,11027824,12285,0,1729947541,13029.76179091,78.42361512000207,53426.34709032 2024-10-26,12:59:03.000,300,11027854,12405,0,1729947542,13029.687691499996,78.40246773000399,53426.27721912 2024-10-26,12:59:04.000,300,11027822,12805,0,1729947543,13029.627064709995,78.38132033999864,53426.24927064 2024-10-26,12:59:05.000,300,11027831,12725,0,1729947544,13029.55296529999,78.34607469000184,53426.24927064 2024-10-26,12:59:06.000,300,11027822,12725,0,1729947545,13029.4182391,78.2896816499997,53426.193373680006 2024-10-26,12:59:07.000,300,11027855,12645,0,1729947546,13029.37782124,78.33197643000312,53426.20734792 2024-10-26,12:59:08.000,300,11027806,12765,0,1729947547,13029.27004027999,78.3178781700044,53426.15843808 2024-10-26,12:59:09.000,300,11027815,12445,0,1729947548,13029.162259319994,78.32492730000376,53426.15843808 2024-10-26,12:59:10.000,300,11027771,12765,0,1729947549,13029.081423599993,78.388369469998,53426.11651536001 2024-10-26,12:59:11.000,300,11027783,12685,0,1729947550,13029.000587879993,78.41656599000271,53426.08856688 2024-10-26,12:59:12.000,300,11027777,12925,0,1729947551,13028.899543229993,78.44476251000015,53426.08157976 2024-10-26,12:59:13.000,300,11027794,12725,0,1729947552,13028.785025960002,78.49410642000294,53426.01869568001 2024-10-26,12:59:14.000,300,11027755,12965,0,1729947553,13028.677244999992,78.50820468000165,53426.025682800006 2024-10-26,12:59:15.000,300,11027814,12965,0,1729947554,13028.576200349991,78.5645977200038,53425.98376008 2024-10-26,12:59:16.000,300,11027776,12605,0,1729947555,13028.508837249996,78.5998433700006,53425.9907472 2024-10-26,12:59:17.000,300,11027830,12805,0,1729947556,13028.43473783999,78.62099075999868,53425.89991464001 2024-10-26,12:59:18.000,300,11027783,13005,0,1729947557,13028.40105629,78.65623641000275,53425.906901760005 2024-10-26,12:59:19.000,300,11027805,12805,0,1729947558,13028.39431997999,78.68443293000018,53425.89991464001 2024-10-26,12:59:20.000,300,11027828,12725,0,1729947559,13028.33369318999,78.67033467000147,53425.87895328001 2024-10-26,12:59:21.000,300,11027840,12645,0,1729947560,13028.38084736,78.67738380000083,53425.82305632 2024-10-26,12:59:22.000,300,11027792,12885,0,1729947561,13028.35390211999,78.65623641000275,53425.85100480001 2024-10-26,12:59:23.000,300,11027801,12685,0,1729947562,13028.35390211999,78.64918728000339,53425.837030560004 2024-10-26,12:59:24.000,300,11027804,12805,0,1729947563,13028.35390211999,78.60689249999996,53425.809082080006 2024-10-26,12:59:25.000,300,11027818,12725,0,1729947564,13028.3404295,78.64213815000403,53425.83004344001 2024-10-26,12:59:26.000,300,11027839,12605,0,1729947565,13028.35390211999,78.64213815000403,53425.76715936 2024-10-26,12:59:27.000,300,11027823,12725,0,1729947566,13028.367374739995,78.64213815000403,53425.78113360001 2024-10-26,12:59:28.000,300,11027814,12685,0,1729947567,13028.3404295,78.64213815000403,53425.746198 2024-10-26,12:59:29.000,300,11027831,12965,0,1729947568,13028.347165809995,78.65623641000275,53425.739210880005 2024-10-26,12:59:30.000,300,11027823,12925,0,1729947569,13028.3404295,78.69148205999954,53425.77414648 2024-10-26,12:59:31.000,300,11027793,12685,0,1729947570,13028.33369318999,78.69148205999954,53425.72523664 2024-10-26,12:59:32.000,300,11027789,12605,0,1729947571,13028.29327532999,78.72672771000362,53425.68331392001 2024-10-26,12:59:33.000,300,11027813,12645,0,1729947572,13028.286539019995,78.71967858000426,53425.71824952 2024-10-26,12:59:34.000,300,11027835,12485,0,1729947573,13028.246121159995,78.76197336000041,53425.68331392001 2024-10-26,12:59:35.000,300,11027782,12565,0,1729947574,13028.27306639999,78.76902248999977,53425.669339680004 2024-10-26,12:59:36.000,300,11027801,12765,0,1729947575,13028.23264853999,78.77607161999913,53425.69728816 2024-10-26,12:59:37.000,300,11027803,12485,0,1729947576,13028.225912229995,78.83246466000128,53425.641391200006 2024-10-26,12:59:38.000,300,11027774,12485,0,1729947577,13028.19896699,78.86066117999871,53425.65536544 2024-10-26,12:59:39.000,300,11027820,12805,0,1729947578,13028.15854913,78.88885770000343,53425.63440408001 2024-10-26,12:59:40.000,300,11027822,12645,0,1729947579,13028.15181281999,78.91705422000086,53425.63440408001 2024-10-26,12:59:41.000,300,11027794,12605,0,1729947580,13028.11813127,78.9100050900015,53425.6064556 2024-10-26,12:59:42.000,300,11027780,12605,0,1729947581,13028.11139495999,78.88885770000343,53425.56453288001 2024-10-26,12:59:43.000,300,11027783,12805,0,1729947582,13028.11813127,78.92410335000022,53425.55055864 2024-10-26,12:59:44.000,300,11027783,12565,0,1729947583,13028.104658649994,78.9593490000043,53425.54357152001 2024-10-26,12:59:45.000,300,11027805,12525,0,1729947584,13028.09118602999,78.96639813000365,53425.56453288001 2024-10-26,12:59:46.000,300,11027818,12805,0,1729947585,13028.11139495999,78.96639813000365,53425.55754576 2024-10-26,12:59:47.000,300,11027822,12765,0,1729947586,13028.11139495999,78.96639813000365,53425.5365844 2024-10-26,12:59:48.000,300,11027763,12645,0,1729947587,13028.165285439994,78.96639813000365,53425.50863592 2024-10-26,12:59:49.000,300,11027820,12445,0,1729947588,13028.17202174999,78.9452507399983,53425.55754576 2024-10-26,12:59:50.000,300,11027824,12845,0,1729947589,13028.19896699,78.9593490000043,53425.46671320001 2024-10-26,12:59:51.000,300,11027817,12805,0,1729947590,13028.225912229995,78.93820160999894,53425.51562304001 2024-10-26,12:59:52.000,300,11027804,12845,0,1729947591,13028.21917592,78.87475944000471,53425.5365844 2024-10-26,12:59:53.000,300,11027830,12765,0,1729947592,13028.27980271,78.91705422000086,53425.50863592 2024-10-26,12:59:54.000,300,11027829,12605,0,1729947593,13028.25959378,78.85361204999936,53425.473700320006 2024-10-26,12:59:55.000,300,11027846,12925,0,1729947594,13028.246121159995,78.79721901000448,53425.452738960004 2024-10-26,12:59:56.000,300,11027837,12605,0,1729947595,13028.21243960999,78.74787510000169,53425.4317776 2024-10-26,12:59:57.000,300,11027837,12605,0,1729947596,13028.25959378,78.69148205999954,53425.42479048001 2024-10-26,12:59:58.000,300,11027817,12965,0,1729947597,13028.29327532999,78.68443293000018,53425.452738960004 2024-10-26,12:59:59.000,300,11027837,12605,0,1729947598,13028.35390211999,78.62803988999804,53425.4317776 2024-10-26,13:00:00.000,300,11027827,12445,0,1729947599,13028.347165809995,78.60689249999996,53425.41081624 2024-10-26,13:00:01.000,300,11027790,12685,0,1729947600,13028.39431997999,78.50820468000165,53425.42479048001 2024-10-26,13:00:02.000,300,11027872,12765,0,1729947601,13028.468419389996,78.45886076999886,53425.43876472 2024-10-26,13:00:03.000,300,11027815,12525,0,1729947602,13028.5425188,78.40951686000335,53425.44575184001 2024-10-26,13:00:04.000,300,11027825,12725,0,1729947603,13028.623354520001,78.44476251000015,53425.45972608 2024-10-26,13:00:05.000,300,11027837,12605,0,1729947604,13028.683981310001,78.42361512000207,53425.4317776 2024-10-26,13:00:06.000,300,11027858,12885,0,1729947605,13028.677244999992,78.46590989999822,53425.43876472 2024-10-26,13:00:07.000,300,11027845,12965,0,1729947606,13028.724399170002,78.49410642000294,53425.45972608 2024-10-26,13:00:08.000,300,11027800,12725,0,1729947607,13028.717662859992,78.55049945999781,53425.46671320001 2024-10-26,13:00:09.000,300,11027799,12725,0,1729947608,13028.724399170002,78.59279424000124,53425.49466168001 2024-10-26,13:00:10.000,300,11027822,12485,0,1729947609,13028.697453929992,78.64213815000403,53425.51562304001 2024-10-26,13:00:11.000,300,11027764,12605,0,1729947610,13028.670508689996,78.78312074999849,53425.473700320006 2024-10-26,13:00:12.000,300,11027790,12765,0,1729947611,13028.616618209991,78.81836640000256,53425.473700320006 2024-10-26,13:00:13.000,300,11027799,12605,0,1729947612,13028.582936660001,78.92410335000022,53425.501648800004 2024-10-26,13:00:14.000,300,11027830,12685,0,1729947613,13028.508837249996,79.01574203999917,53425.49466168001 2024-10-26,13:00:15.000,300,11027801,12565,0,1729947614,13028.47515569999,79.07213508000132,53425.58549424 2024-10-26,13:00:16.000,300,11027761,12605,0,1729947615,13028.39431997999,79.16377377000026,53425.54357152001 2024-10-26,13:00:17.000,300,11027830,12445,0,1729947616,13028.326956879995,79.24836332999985,53425.522610160006 2024-10-26,13:00:18.000,300,11027811,12885,0,1729947617,13028.21917592,79.31180550000136,53425.54357152001 2024-10-26,13:00:19.000,300,11027851,12725,0,1729947618,13028.145076509994,79.38229680000222,53425.51562304001 2024-10-26,13:00:20.000,300,11027832,12605,0,1729947619,13028.11139495999,79.49508287999925,53425.501648800004 2024-10-26,13:00:21.000,300,11027811,12645,0,1729947620,13028.017086619999,79.57967243999883,53425.52959728 2024-10-26,13:00:22.000,300,11027780,12965,0,1729947621,13028.023822929994,79.66426199999842,53425.48068744 2024-10-26,13:00:23.000,300,11027805,12725,0,1729947622,13027.996877689999,79.79819547000079,53425.45972608 2024-10-26,13:00:24.000,300,11027789,12845,0,1729947623,13027.956459829998,79.8968832899991,53425.452738960004 2024-10-26,13:00:25.000,300,11027820,12685,0,1729947624,13027.963196139994,79.9603254600006,53425.45972608 2024-10-26,13:00:26.000,300,11027760,12365,0,1729947625,13027.990141379989,80.05196414999955,53425.473700320006 2024-10-26,13:00:27.000,300,11027830,12845,0,1729947626,13028.05076816999,80.08720980000362,53425.48068744 2024-10-26,13:00:28.000,300,11027792,12645,0,1729947627,13028.124867579994,80.12950457999978,53425.4317776 2024-10-26,13:00:29.000,300,11027828,12885,0,1729947628,13028.21243960999,80.15770110000449,53425.43876472 2024-10-26,13:00:30.000,300,11027823,12485,0,1729947629,13028.38084736,80.1436028399985,53425.45972608 2024-10-26,13:00:31.000,300,11027828,12965,0,1729947630,13028.52230987,80.08016067000426,53425.48767456 2024-10-26,13:00:32.000,300,11027764,12685,0,1729947631,13028.710926549997,80.08016067000426,53425.41081624 2024-10-26,13:00:33.000,300,11027795,12885,0,1729947632,13028.872597989997,80.0096693700034,53425.41081624 2024-10-26,13:00:34.000,300,11027788,12605,0,1729947633,13029.088159909988,79.93917807000253,53425.38985488 2024-10-26,13:00:35.000,300,11027806,12605,0,1729947634,13029.276776589999,79.91803068000445,53425.403829120005 2024-10-26,13:00:36.000,300,11027795,13005,0,1729947635,13029.43844803,79.87573590000102,53425.38286776 2024-10-26,13:00:37.000,300,11027792,12885,0,1729947636,13029.586646849995,79.85458851000294,53425.41780336 2024-10-26,13:00:38.000,300,11027781,12605,0,1729947637,13029.734845669991,79.88983415999974,53425.41780336 2024-10-26,13:00:39.000,300,11027821,12605,0,1729947638,13029.849362939996,79.91803068000445,53425.41081624 2024-10-26,13:00:40.000,300,11027770,12765,0,1729947639,13029.990825449997,79.93917807000253,53425.43876472 2024-10-26,13:00:41.000,300,11027772,12845,0,1729947640,13030.078397479992,80.00262024000403,53425.501648800004 2024-10-26,13:00:42.000,300,11027771,12725,0,1729947641,13030.125551650002,80.05196414999955,53425.43876472 2024-10-26,13:00:43.000,300,11027776,12765,0,1729947642,13030.219859989993,80.12950457999978,53425.48767456 2024-10-26,13:00:44.000,300,11027797,12885,0,1729947643,13030.280486779993,80.23524153000471,53425.48767456 2024-10-26,13:00:45.000,300,11027814,12605,0,1729947644,13030.300695709993,80.32688022000366,53425.522610160006 2024-10-26,13:00:46.000,300,11027764,12725,0,1729947645,13030.307432019988,80.4185189100026,53425.58549424 2024-10-26,13:00:47.000,300,11027806,12885,0,1729947646,13030.361322499994,80.53835411999898,53425.5365844 2024-10-26,13:00:48.000,300,11027792,12565,0,1729947647,13030.347849879989,80.63704194000456,53425.59946848 2024-10-26,13:00:49.000,300,11027804,12965,0,1729947648,13030.374795119998,80.75687715000095,53425.6064556 2024-10-26,13:00:50.000,300,11027797,12485,0,1729947649,13030.374795119998,80.82031932000245,53425.641391200006 2024-10-26,13:00:51.000,300,11027756,12645,0,1729947650,13030.395004049999,80.96835105000355,53425.63440408001 2024-10-26,13:00:52.000,300,11027811,12805,0,1729947651,13030.421949289994,81.07408800000121,53425.65536544 2024-10-26,13:00:53.000,300,11027771,12565,0,1729947652,13030.482576079994,81.23621799000102,53425.63440408001 2024-10-26,13:00:54.000,300,11027794,12485,0,1729947653,13030.46910345999,81.36310233000404,53425.669339680004 2024-10-26,13:00:55.000,300,11027804,12565,0,1729947654,13030.522993939994,81.52523232000385,53425.690301040006 2024-10-26,13:00:56.000,300,11027809,12485,0,1729947655,13030.583620729994,81.66621491999831,53425.68331392001 2024-10-26,13:00:57.000,300,11027743,12645,0,1729947656,13030.61056596999,81.84244317000412,53425.66235256001 2024-10-26,13:00:58.000,300,11027780,12685,0,1729947657,13030.65098382999,81.99047489999793,53425.690301040006 2024-10-26,13:00:59.000,300,11027788,12605,0,1729947658,13030.71161061999,82.14555575999839,53425.70427528 2024-10-26,13:01:00.000,300,11027787,12765,0,1729947659,13030.75202847999,82.32883314000355,53425.71126240001 2024-10-26,13:01:01.000,300,11027829,12445,0,1729947660,13030.83286419999,82.4557174799993,53425.65536544 2024-10-26,13:01:02.000,300,11027810,12605,0,1729947661,13030.89349098999,82.58965095000167,53425.690301040006 2024-10-26,13:01:03.000,300,11027792,12685,0,1729947662,13031.001271950001,82.68128964000061,53425.690301040006 2024-10-26,13:01:04.000,300,11027798,12965,0,1729947663,13031.183152320002,82.75883007000084,53425.68331392001 2024-10-26,13:01:05.000,300,11027816,12725,0,1729947664,13031.317878519993,82.7658792000002,53425.73222376001 2024-10-26,13:01:06.000,300,11027829,12725,0,1729947665,13031.499758889993,82.75883007000084,53425.746198 2024-10-26,13:01:07.000,300,11027790,12685,0,1729947666,13031.722057119994,82.73768268000276,53425.75318512 2024-10-26,13:01:08.000,300,11027762,12565,0,1729947667,13031.964564279995,82.70243702999869,53425.71824952 2024-10-26,13:01:09.000,300,11027803,12685,0,1729947668,13032.240752990001,82.60374921000039,53425.76715936 2024-10-26,13:01:10.000,300,11027799,12685,0,1729947669,13032.510205389997,82.49801226000272,53425.79510784 2024-10-26,13:01:11.000,300,11027858,12725,0,1729947670,13032.847020889989,82.37817704999907,53425.85100480001 2024-10-26,13:01:12.000,300,11027795,12445,0,1729947671,13033.12994590999,82.32883314000355,53425.86497904 2024-10-26,13:01:13.000,300,11027747,12645,0,1729947672,13033.446552479996,82.25129271000333,53425.85100480001 2024-10-26,13:01:14.000,300,11027791,12405,0,1729947673,13033.722741190002,82.19489967000118,53425.93485024 2024-10-26,13:01:15.000,300,11027842,12685,0,1729947674,13033.945039419988,82.13145749999967,53425.955811600004 2024-10-26,13:01:16.000,300,11027802,12445,0,1729947675,13034.180810269994,82.16670315000374,53426.01869568001 2024-10-26,13:01:17.000,300,11027792,12645,0,1729947676,13034.39637219,82.22309618999861,53426.074592640005 2024-10-26,13:01:18.000,300,11027747,12685,0,1729947677,13034.571516249991,82.25129271000333,53426.09555400001 2024-10-26,13:01:19.000,300,11027717,12645,0,1729947678,13034.699506140001,82.36407879000035,53426.20734792 2024-10-26,13:01:20.000,300,11027810,12885,0,1729947679,13034.807287099997,82.4557174799993,53426.242283520005 2024-10-26,13:01:21.000,300,11027831,12405,0,1729947680,13034.921804370002,82.53325790999952,53426.270232 2024-10-26,13:01:22.000,300,11027769,12765,0,1729947681,13034.995903779993,82.63194572999782,53426.30516760001 2024-10-26,13:01:23.000,300,11027785,12845,0,1729947682,13035.070003189998,82.74473181000212,53426.3750388 2024-10-26,13:01:24.000,300,11027828,12645,0,1729947683,13035.171047839998,82.85046875999979,53426.34709032 2024-10-26,13:01:25.000,300,11027813,12765,0,1729947684,13035.245147249989,82.89981267000258,53426.43792288 2024-10-26,13:01:26.000,300,11027773,12565,0,1729947685,13035.299037729994,82.99850049000088,53426.479845600006 2024-10-26,13:01:27.000,300,11027817,12965,0,1729947686,13035.38660975999,82.98440223000216,53426.48683272 2024-10-26,13:01:28.000,300,11027772,12685,0,1729947687,13035.47418179,82.99145136000152,53426.52176832001 2024-10-26,13:01:29.000,300,11027781,12565,0,1729947688,13035.53480858,82.95620571000472,53426.5846524 2024-10-26,13:01:30.000,300,11027773,12565,0,1729947689,13035.602171679995,82.93505831999937,53426.64054936001 2024-10-26,13:01:31.000,300,11027803,12365,0,1729947690,13035.683007399995,82.95620571000472,53426.626575120004 2024-10-26,13:01:32.000,300,11027797,12685,0,1729947691,13035.75710681,82.95620571000472,53426.696446320006 2024-10-26,13:01:33.000,300,11027804,12925,0,1729947692,13035.804260979996,82.99145136000152,53426.745356160005 2024-10-26,13:01:34.000,300,11027786,12725,0,1729947693,13035.851415149991,82.9773531000028,53426.794266000004 2024-10-26,13:01:35.000,300,11027794,12845,0,1729947694,13035.905305629996,83.02669700999832,53426.83618872001 2024-10-26,13:01:36.000,300,11027774,12605,0,1729947695,13035.912041939991,83.06194266000239,53426.87112432 2024-10-26,13:01:37.000,300,11027801,12605,0,1729947696,13035.932250869992,83.1253848300039,53426.88509856001 2024-10-26,13:01:38.000,300,11027766,12885,0,1729947697,13035.912041939991,83.17472873999941,53426.8990728 2024-10-26,13:01:39.000,300,11027781,12765,0,1729947698,13035.925514559996,83.25226916999964,53426.89208568 2024-10-26,13:01:40.000,300,11027818,12605,0,1729947699,13035.952459799992,83.32980959999986,53426.961956880004 2024-10-26,13:01:41.000,300,11027771,12965,0,1729947700,13035.918778250001,83.42849741999817,53426.982918240006 2024-10-26,13:01:42.000,300,11027837,12765,0,1729947701,13035.878360390001,83.51308697999775,53427.00387960001 2024-10-26,13:01:43.000,300,11027788,12805,0,1729947702,13035.824469909996,83.61882393000269,53426.98990536 2024-10-26,13:01:44.000,300,11027778,12925,0,1729947703,13035.824469909996,83.6822661000042,53427.0388152 2024-10-26,13:01:45.000,300,11027810,12965,0,1729947704,13035.70995263999,83.77390479000314,53427.010866720004 2024-10-26,13:01:46.000,300,11027796,12805,0,1729947705,13035.69648002,83.85144522000337,53427.02484096001 2024-10-26,13:01:47.000,300,11027813,12565,0,1729947706,13035.64932584999,83.92193652000424,53427.0388152 2024-10-26,13:01:48.000,300,11027795,12605,0,1729947707,13035.6156443,83.9289856500036,53427.010866720004 2024-10-26,13:01:49.000,300,11027755,12405,0,1729947708,13035.581962749995,83.97128042999975,53427.010866720004 2024-10-26,13:01:50.000,300,11027794,12805,0,1729947709,13035.54828119999,83.95013304000167,53426.98990536 2024-10-26,13:01:51.000,300,11027740,12885,0,1729947710,13035.521335959995,83.95718217000103,53427.031828080006 2024-10-26,13:01:52.000,300,11027813,12605,0,1729947711,13035.56849012999,83.96423130000039,53426.968944 2024-10-26,13:01:53.000,300,11027817,12965,0,1729947712,13035.57522644,83.90783825999824,53426.961956880004 2024-10-26,13:01:54.000,300,11027729,12765,0,1729947713,13035.58869905999,83.85144522000337,53426.94798264 2024-10-26,13:01:55.000,300,11027782,12565,0,1729947714,13035.62911691999,83.82324869999866,53426.92702128 2024-10-26,13:01:56.000,300,11027774,12365,0,1729947715,13035.64932584999,83.717511750001,53426.90605992001 2024-10-26,13:01:57.000,300,11027759,12845,0,1729947716,13035.70995263999,83.6822661000042,53426.90605992001 2024-10-26,13:01:58.000,300,11027785,12565,0,1729947717,13035.784052049996,83.63292219000141,53426.87811144 2024-10-26,13:01:59.000,300,11027806,12605,0,1729947718,13035.763843119996,83.52013611000439,53426.90605992001 2024-10-26,13:02:00.000,300,11027806,12605,0,1729947719,13035.784052049996,83.52013611000439,53426.88509856001 2024-10-26,13:02:01.000,300,11027753,12725,0,1729947720,13035.864887769996,83.46374307000224,53426.92003416 2024-10-26,13:02:02.000,300,11027753,12965,0,1729947721,13035.858151460001,83.42849741999817,53426.92003416 2024-10-26,13:02:03.000,300,11027804,12845,0,1729947722,13035.864887769996,83.40735003000009,53426.843175840004 2024-10-26,13:02:04.000,300,11027787,12605,0,1729947723,13035.932250869992,83.33685872999922,53426.83618872001 2024-10-26,13:02:05.000,300,11027811,12605,0,1729947724,13035.938987180001,83.30866221000178,53426.843175840004 2024-10-26,13:02:06.000,300,11027817,12605,0,1729947725,13035.938987180001,83.27341655999771,53426.85016296 2024-10-26,13:02:07.000,300,11027762,12805,0,1729947726,13036.013086589992,83.20292526000412,53426.794266000004 2024-10-26,13:02:08.000,300,11027767,12605,0,1729947727,13036.013086589992,83.16767961000005,53426.77330464 2024-10-26,13:02:09.000,300,11027796,12525,0,1729947728,13035.972668729992,83.13948309000261,53426.85016296 2024-10-26,13:02:10.000,300,11027813,12525,0,1729947729,13035.979405040001,83.03374613999767,53426.78029176 2024-10-26,13:02:11.000,300,11027793,12645,0,1729947730,13035.912041939991,82.98440223000216,53426.75234328 2024-10-26,13:02:12.000,300,11027754,12805,0,1729947731,13035.932250869992,82.9139109300013,53426.794266000004 2024-10-26,13:02:13.000,300,11027827,12525,0,1729947732,13035.912041939991,82.80817398000363,53426.745356160005 2024-10-26,13:02:14.000,300,11027831,12725,0,1729947733,13035.810997289991,82.75883007000084,53426.71740768001 2024-10-26,13:02:15.000,300,11027762,12805,0,1729947734,13035.75710681,82.67424051000125,53426.7243948 2024-10-26,13:02:16.000,300,11027828,12605,0,1729947735,13035.66953477999,82.58965095000167,53426.73836904001 2024-10-26,13:02:17.000,300,11027770,12725,0,1729947736,13035.55501751,82.52620878000016,53426.7243948 2024-10-26,13:02:18.000,300,11027810,12485,0,1729947737,13035.43376393,82.44866834999993,53426.66849784001 2024-10-26,13:02:19.000,300,11027781,12605,0,1729947738,13035.32598296999,82.39227530999779,53426.63356224 2024-10-26,13:02:20.000,300,11027795,13005,0,1729947739,13035.171047839998,82.37817704999907,53426.53574256 2024-10-26,13:02:21.000,300,11027804,12685,0,1729947740,13035.036321639993,82.34293140000227,53426.60561376 2024-10-26,13:02:22.000,300,11027771,12845,0,1729947741,13034.888122819997,82.34293140000227,53426.5147812 2024-10-26,13:02:23.000,300,11027825,12685,0,1729947742,13034.766869239997,82.28653836000012,53426.50080696001 2024-10-26,13:02:24.000,300,11027788,12485,0,1729947743,13034.659088280001,82.25834184000269,53426.458884240004 2024-10-26,13:02:25.000,300,11027779,12645,0,1729947744,13034.49068052999,82.30063661999884,53426.38901304 2024-10-26,13:02:26.000,300,11027793,12565,0,1729947745,13034.362690639995,82.28653836000012,53426.31914184 2024-10-26,13:02:27.000,300,11027762,12285,0,1729947746,13034.19428289,82.27948923000076,53426.291193360004 2024-10-26,13:02:28.000,300,11027778,12725,0,1729947747,13034.039347759994,82.29358748999948,53426.22830928 2024-10-26,13:02:29.000,300,11027821,12525,0,1729947748,13033.891148939998,82.33588227000291,53426.193373680006 2024-10-26,13:02:30.000,300,11027831,12765,0,1729947749,13033.769895359997,82.27948923000076,53426.15843808 2024-10-26,13:02:31.000,300,11027748,12565,0,1729947750,13033.621696540002,82.27948923000076,53426.123502480004 2024-10-26,13:02:32.000,300,11027790,12925,0,1729947751,13033.547597129997,82.3076857499982,53426.03266992 2024-10-26,13:02:33.000,300,11027804,12605,0,1729947752,13033.385925689996,82.23719445000461,53426.025682800006 2024-10-26,13:02:34.000,300,11027816,12725,0,1729947753,13033.29161734999,82.18785054000182,53425.96279872 2024-10-26,13:02:35.000,300,11027862,12765,0,1729947754,13033.163627459995,82.15260488999775,53425.91388888 2024-10-26,13:02:36.000,300,11027801,12485,0,1729947755,13033.06931911999,82.08916272000351,53425.84401768 2024-10-26,13:02:37.000,300,11027809,12725,0,1729947756,13032.981747089994,81.99752403000457,53425.8160692 2024-10-26,13:02:38.000,300,11027799,12805,0,1729947757,13032.887438749989,81.96932750999986,53425.746198 2024-10-26,13:02:39.000,300,11027803,12485,0,1729947758,13032.813339339998,81.94818012000178,53425.73222376001 2024-10-26,13:02:40.000,300,11027788,12925,0,1729947759,13032.698822069993,81.93408186000306,53425.64837832 2024-10-26,13:02:41.000,300,11027830,12565,0,1729947760,13032.611250039998,81.83539404000476,53425.641391200006 2024-10-26,13:02:42.000,300,11027793,12765,0,1729947761,13032.523678010002,81.79309926000133,53425.55055864 2024-10-26,13:02:43.000,300,11027808,12845,0,1729947762,13032.442842290002,81.77195187000325,53425.48767456 2024-10-26,13:02:44.000,300,11027777,12525,0,1729947763,13032.382215500002,81.72260796000046,53425.4317776 2024-10-26,13:02:45.000,300,11027801,12605,0,1729947764,13032.328325019997,81.6803131800043,53425.38985488 2024-10-26,13:02:46.000,300,11027850,12645,0,1729947765,13032.193598819991,81.63801840000087,53425.34094504 2024-10-26,13:02:47.000,300,11027811,12605,0,1729947766,13032.153180959991,81.59572362000472,53425.31299656 2024-10-26,13:02:48.000,300,11027794,12485,0,1729947767,13032.106026789996,81.56047797000065,53425.236138240005 2024-10-26,13:02:49.000,300,11027837,12765,0,1729947768,13032.03866369,81.53933058000257,53425.15927992001 2024-10-26,13:02:50.000,300,11027843,12565,0,1729947769,13031.9780369,81.4688392800017,53425.15927992001 2024-10-26,13:02:51.000,300,11027769,12845,0,1729947770,13031.883728559995,81.41244623999955,53425.04049888001 2024-10-26,13:02:52.000,300,11027845,12565,0,1729947771,13031.863519629995,81.3701514600034,53425.03351176 2024-10-26,13:02:53.000,300,11027819,13045,0,1729947772,13031.80962914999,81.31375842000125,53425.00556328 2024-10-26,13:02:54.000,300,11027799,12525,0,1729947773,13031.70858449999,81.23621799000102,53424.9077436 2024-10-26,13:02:55.000,300,11027798,12805,0,1729947774,13031.627748779989,81.24326712000038,53424.851846640006 2024-10-26,13:02:56.000,300,11027810,12725,0,1729947775,13031.573858299998,81.20097234000423,53424.82389816001 2024-10-26,13:02:57.000,300,11027796,12725,0,1729947776,13031.499758889993,81.15162843000144,53424.781975440004 2024-10-26,13:02:58.000,300,11027784,12965,0,1729947777,13031.405450550003,81.0599897400025,53424.71909136 2024-10-26,13:02:59.000,300,11027786,12645,0,1729947778,13031.358296379993,80.98244931000227,53424.684155760006 2024-10-26,13:03:00.000,300,11027813,12725,0,1729947779,13031.270724349997,80.92605627000012,53424.663194400004 2024-10-26,13:03:01.000,300,11027813,12845,0,1729947780,13031.176416009992,80.86261409999861,53424.62127168 2024-10-26,13:03:02.000,300,11027809,12765,0,1729947781,13031.109052909997,80.78507366999838,53424.58633608001 2024-10-26,13:03:03.000,300,11027791,13005,0,1729947782,13031.001271950001,80.71458237000479,53424.516464880006 2024-10-26,13:03:04.000,300,11027789,13045,0,1729947783,13030.947381469996,80.63704194000456,53424.48851640001 2024-10-26,13:03:05.000,300,11027836,12645,0,1729947784,13030.91369991999,80.58769803000177,53424.42563232 2024-10-26,13:03:06.000,300,11027804,12605,0,1729947785,13030.81265526999,80.53130498999963,53424.39069672001 2024-10-26,13:03:07.000,300,11027799,12845,0,1729947786,13030.765501099995,80.51015760000155,53424.35576112 2024-10-26,13:03:08.000,300,11027813,12725,0,1729947787,13030.704874309995,80.47491195000475,53424.34178688001 2024-10-26,13:03:09.000,300,11027817,12765,0,1729947788,13030.624038589995,80.43966630000068,53424.2439672 2024-10-26,13:03:10.000,300,11027773,12725,0,1729947789,13030.54993917999,80.4185189100026,53424.18807024 2024-10-26,13:03:11.000,300,11027870,12445,0,1729947790,13030.462367149994,80.43261717000132,53424.20204448001 2024-10-26,13:03:12.000,300,11027851,12805,0,1729947791,13030.354586189998,80.43966630000068,53424.12518616001 2024-10-26,13:03:13.000,300,11027777,12605,0,1729947792,13030.273750469998,80.46081368999876,53424.07627632 2024-10-26,13:03:14.000,300,11027808,12565,0,1729947793,13030.152496889998,80.49605934000283,53423.97845664 2024-10-26,13:03:15.000,300,11027841,12765,0,1729947794,13030.105342720002,80.50310847000219,53423.97845664 2024-10-26,13:03:16.000,300,11027804,12765,0,1729947795,13029.970616519997,80.53130498999963,53423.9295468 2024-10-26,13:03:17.000,300,11027794,12805,0,1729947796,13029.909989729997,80.55950151000434,53423.8596756 2024-10-26,13:03:18.000,300,11027793,12805,0,1729947797,13029.842626630001,80.53835411999898,53423.845701360005 2024-10-26,13:03:19.000,300,11027779,12365,0,1729947798,13029.76179091,80.54540324999834,53423.85268848 2024-10-26,13:03:20.000,300,11027838,12445,0,1729947799,13029.748318289996,80.50310847000219,53423.78281728 2024-10-26,13:03:21.000,300,11027779,12965,0,1729947800,13029.707900429996,80.48901021000347,53423.73390744 2024-10-26,13:03:22.000,300,11027808,12365,0,1729947801,13029.788736149996,80.4185189100026,53423.71993320001 2024-10-26,13:03:23.000,300,11027785,12925,0,1729947802,13029.768527219996,80.4185189100026,53423.71294608 2024-10-26,13:03:24.000,300,11027777,12685,0,1729947803,13029.775263529991,80.38327325999853,53423.65006200001 2024-10-26,13:03:25.000,300,11027818,12565,0,1729947804,13029.815681389991,80.34097848000238,53423.64307488 2024-10-26,13:03:26.000,300,11027799,12885,0,1729947805,13029.829154009996,80.3057328299983,53423.62211352001 2024-10-26,13:03:27.000,300,11027793,12565,0,1729947806,13029.889780799997,80.3198310900043,53423.629100640006 2024-10-26,13:03:28.000,300,11027799,12605,0,1729947807,13029.909989729997,80.29163456999959,53423.64307488 2024-10-26,13:03:29.000,300,11027842,12765,0,1729947808,13029.869571869996,80.27753631000087,53423.58717792 2024-10-26,13:03:30.000,300,11027832,12805,0,1729947809,13029.829154009996,80.24933979000343,53423.58717792 2024-10-26,13:03:31.000,300,11027828,12805,0,1729947810,13029.781999840001,80.3057328299983,53423.53826808 2024-10-26,13:03:32.000,300,11027816,12805,0,1729947811,13029.65400994999,80.29868369999895,53423.56621656 2024-10-26,13:03:33.000,300,11027783,12845,0,1729947812,13029.55296529999,80.34097848000238,53423.55224232001 2024-10-26,13:03:34.000,300,11027785,12605,0,1729947813,13029.45192064999,80.3550767400011,53423.57320368 2024-10-26,13:03:35.000,300,11027800,12925,0,1729947814,13029.344139689994,80.34802761000174,53423.57320368 2024-10-26,13:03:36.000,300,11027794,12485,0,1729947815,13029.243095039994,80.37622412999917,53423.49634536 2024-10-26,13:03:37.000,300,11027789,12845,0,1729947816,13029.175731939999,80.40442065000389,53423.56621656 2024-10-26,13:03:38.000,300,11027808,12685,0,1729947817,13029.088159909988,80.38327325999853,53423.51730672 2024-10-26,13:03:39.000,300,11027776,12605,0,1729947818,13029.007324189988,80.4185189100026,53423.5452552 2024-10-26,13:03:40.000,300,11027769,12845,0,1729947819,13028.980378949993,80.4537645599994,53423.48237112001 2024-10-26,13:03:41.000,300,11027782,12605,0,1729947820,13028.926488470002,80.4537645599994,53423.440448400004 2024-10-26,13:03:42.000,300,11027798,12565,0,1729947821,13028.906279540002,80.4537645599994,53423.440448400004 2024-10-26,13:03:43.000,300,11027765,12765,0,1729947822,13028.879334299992,80.51720673000091,53423.42647416 2024-10-26,13:03:44.000,300,11027787,12765,0,1729947823,13028.872597989997,80.50310847000219,53423.45442264001 2024-10-26,13:03:45.000,300,11027775,12885,0,1729947824,13028.859125369992,80.51720673000091,53423.44743552 2024-10-26,13:03:46.000,300,11027777,12805,0,1729947825,13028.832180129997,80.5665506400037,53423.405512799996 2024-10-26,13:03:47.000,300,11027810,12485,0,1729947826,13028.865861680002,80.58064890000242,53423.44743552 2024-10-26,13:03:48.000,300,11027801,12725,0,1729947827,13028.859125369992,80.63704194000456,53423.391538560005 2024-10-26,13:03:49.000,300,11027803,12645,0,1729947828,13028.859125369992,80.64409107000392,53423.391538560005 2024-10-26,13:03:50.000,300,11027822,12885,0,1729947829,13028.832180129997,80.71458237000479,53423.35660296 2024-10-26,13:03:51.000,300,11027809,12685,0,1729947830,13028.852389059997,80.77097540999966,53423.41249992001 2024-10-26,13:03:52.000,300,11027811,12805,0,1729947831,13028.865861680002,80.78507366999838,53423.33564160001 2024-10-26,13:03:53.000,300,11027815,12765,0,1729947832,13028.892806919997,80.82736845000181,53423.32865448 2024-10-26,13:03:54.000,300,11027797,12725,0,1729947833,13028.946697400002,80.8767123600046,53423.32166736 2024-10-26,13:03:55.000,300,11027809,12565,0,1729947834,13028.973642639998,80.8767123600046,53423.26577040001 2024-10-26,13:03:56.000,300,11027850,12605,0,1729947835,13029.020796809993,80.89785975000268,53423.28673176001 2024-10-26,13:03:57.000,300,11027807,12805,0,1729947836,13029.074687289998,80.84851583999989,53423.272757520004 2024-10-26,13:03:58.000,300,11027816,12685,0,1729947837,13029.128577769989,80.8767123600046,53423.32166736 2024-10-26,13:03:59.000,300,11027786,12445,0,1729947838,13029.108368839989,80.8132701900031,53423.25878328 2024-10-26,13:04:00.000,300,11027822,13125,0,1729947839,13029.175731939999,80.77802453999902,53423.223847680005 2024-10-26,13:04:01.000,300,11027783,12805,0,1729947840,13029.209413489989,80.74982802000159,53423.26577040001 2024-10-26,13:04:02.000,300,11027756,12925,0,1729947841,13029.344139689994,80.68638585000008,53423.24480904001 2024-10-26,13:04:03.000,300,11027801,12565,0,1729947842,13029.39129385999,80.63704194000456,53423.272757520004 2024-10-26,13:04:04.000,300,11027825,12805,0,1729947843,13029.49907482,80.5665506400037,53423.25179616 2024-10-26,13:04:05.000,300,11027820,12645,0,1729947844,13029.57991054,80.48196108000411,53423.223847680005 2024-10-26,13:04:06.000,300,11027819,12685,0,1729947845,13029.64053733,80.46786281999812,53423.28673176001 2024-10-26,13:04:07.000,300,11027859,12565,0,1729947846,13029.734845669991,80.4537645599994,53423.25878328 2024-10-26,13:04:08.000,300,11027853,12765,0,1729947847,13029.802208770001,80.39737152000453,53423.30769312 2024-10-26,13:04:09.000,300,11027847,12805,0,1729947848,13029.808945079996,80.40442065000389,53423.293718880006 2024-10-26,13:04:10.000,300,11027827,12685,0,1729947849,13029.802208770001,80.43261717000132,53423.293718880006 2024-10-26,13:04:11.000,300,11027792,12645,0,1729947850,13029.802208770001,80.48901021000347,53423.30769312 2024-10-26,13:04:12.000,300,11027789,12605,0,1729947851,13029.755054599991,80.50310847000219,53423.293718880006 2024-10-26,13:04:13.000,300,11027851,12645,0,1729947852,13029.748318289996,80.5524523799977,53423.31468024001 2024-10-26,13:04:14.000,300,11027844,12965,0,1729947853,13029.687691499996,80.61589454999921,53423.31468024001 2024-10-26,13:04:15.000,300,11027852,12765,0,1729947854,13029.60011947,80.68638585000008,53423.32166736 2024-10-26,13:04:16.000,300,11027813,12685,0,1729947855,13029.586646849995,80.7639262800003,53423.34961584 2024-10-26,13:04:17.000,300,11027823,13085,0,1729947856,13029.546228989995,80.82736845000181,53423.37756432 2024-10-26,13:04:18.000,300,11027832,12685,0,1729947857,13029.485602199995,80.82031932000245,53423.38455144001 2024-10-26,13:04:19.000,300,11027849,12725,0,1729947858,13029.49907482,80.88376149000396,53423.39852568 2024-10-26,13:04:20.000,300,11027809,12765,0,1729947859,13029.49907482,80.89785975000268,53423.35660296 2024-10-26,13:04:21.000,300,11027820,12445,0,1729947860,13029.51928375,80.88376149000396,53423.41948704 2024-10-26,13:04:22.000,300,11027871,12765,0,1729947861,13029.55296529999,80.85556496999925,53423.43346128001 2024-10-26,13:04:23.000,300,11027767,12805,0,1729947862,13029.586646849995,80.84851583999989,53423.41948704 2024-10-26,13:04:24.000,300,11027876,12765,0,1729947863,13029.6203284,80.86966322999797,53423.45442264001 2024-10-26,13:04:25.000,300,11027812,12765,0,1729947864,13029.60011947,80.88376149000396,53423.41948704 2024-10-26,13:04:26.000,300,11027828,12965,0,1729947865,13029.63380101999,80.86261409999861,53423.489358240004 2024-10-26,13:04:27.000,300,11027789,12925,0,1729947866,13029.647273639996,80.89785975000268,53423.50333248001 2024-10-26,13:04:28.000,300,11027846,12765,0,1729947867,13029.66074626,80.96835105000355,53423.489358240004 2024-10-26,13:04:29.000,300,11027809,12765,0,1729947868,13029.63380101999,81.02474408999842,53423.489358240004 2024-10-26,13:04:30.000,300,11027819,12725,0,1729947869,13029.60011947,81.05294061000313,53423.50333248001 2024-10-26,13:04:31.000,300,11027815,12645,0,1729947870,13029.586646849995,81.08113713000057,53423.510319600005 2024-10-26,13:04:32.000,300,11027823,12605,0,1729947871,13029.53275636999,81.17982494999887,53423.50333248001 2024-10-26,13:04:33.000,300,11027831,12885,0,1729947872,13029.485602199995,81.2573653799991,53423.53128096001 2024-10-26,13:04:34.000,300,11027825,12725,0,1729947873,13029.384557549994,81.32785667999997,53423.5452552 2024-10-26,13:04:35.000,300,11027819,12485,0,1729947874,13029.35087599999,81.41244623999955,53423.5452552 2024-10-26,13:04:36.000,300,11027827,12645,0,1729947875,13029.33066706999,81.49703579999914,53423.53826808 2024-10-26,13:04:37.000,300,11027831,12885,0,1729947876,13029.404766479995,81.59572362000472,53423.58019080001 2024-10-26,13:04:38.000,300,11027813,12725,0,1729947877,13029.37782124,81.63096927000151,53423.58019080001 2024-10-26,13:04:39.000,300,11027798,12805,0,1729947878,13029.424975409995,81.67326404999767,53423.629100640006 2024-10-26,13:04:40.000,300,11027827,12845,0,1729947879,13029.424975409995,81.76490274000389,53423.57320368 2024-10-26,13:04:41.000,300,11027817,12765,0,1729947880,13029.43171171999,81.84949230000348,53423.63608776 2024-10-26,13:04:42.000,300,11027839,12725,0,1729947881,13029.49233850999,81.89883620999899,53423.629100640006 2024-10-26,13:04:43.000,300,11027828,12685,0,1729947882,13029.53949268,81.9622783800005,53423.64307488 2024-10-26,13:04:44.000,300,11027798,12685,0,1729947883,13029.606855779995,82.025720550002,53423.71993320001 2024-10-26,13:04:45.000,300,11027806,12685,0,1729947884,13029.647273639996,82.08211359000416,53423.726920320005 2024-10-26,13:04:46.000,300,11027837,12765,0,1729947885,13029.70116412,82.19489967000118,53423.775830160004 2024-10-26,13:04:47.000,300,11027819,12805,0,1729947886,13029.707900429996,82.25129271000333,53423.796791520006 2024-10-26,13:04:48.000,300,11027846,12885,0,1729947887,13029.728109359996,82.34293140000227,53423.80377864 2024-10-26,13:04:49.000,300,11027822,12765,0,1729947888,13029.74158198,82.483914000004,53423.85268848 2024-10-26,13:04:50.000,300,11027821,12605,0,1729947889,13029.714636739991,82.54735616999824,53423.796791520006 2024-10-26,13:04:51.000,300,11027797,13125,0,1729947890,13029.65400994999,82.60374921000039,53423.86666272001 2024-10-26,13:04:52.000,300,11027796,12645,0,1729947891,13029.647273639996,82.65309312000318,53423.845701360005 2024-10-26,13:04:53.000,300,11027749,12525,0,1729947892,13029.63380101999,82.66014225000254,53423.93653392001 2024-10-26,13:04:54.000,300,11027824,12485,0,1729947893,13029.61359208999,82.7306335500034,53423.90858544 2024-10-26,13:04:55.000,300,11027811,12645,0,1729947894,13029.60011947,82.71653529000469,53423.93653392001 2024-10-26,13:04:56.000,300,11027792,12725,0,1729947895,13029.61359208999,82.73768268000276,53424.05531496001 2024-10-26,13:04:57.000,300,11027766,12485,0,1729947896,13029.64053733,82.71653529000469,53423.97146952 2024-10-26,13:04:58.000,300,11027843,12565,0,1729947897,13029.66074626,82.73768268000276,53424.04134072 2024-10-26,13:04:59.000,300,11027844,12445,0,1729947898,13029.728109359996,82.75178094000148,53424.05531496001 2024-10-26,13:05:00.000,300,11027778,12685,0,1729947899,13029.734845669991,82.75178094000148,53424.03435360001 2024-10-26,13:05:01.000,300,11027817,12845,0,1729947900,13029.815681389991,82.74473181000212,53424.062302080005 2024-10-26,13:05:02.000,300,11027749,12805,0,1729947901,13029.842626630001,82.80817398000363,53424.14614752 2024-10-26,13:05:03.000,300,11027775,12325,0,1729947902,13029.936934969992,82.8645670199985,53424.132173280006 2024-10-26,13:05:04.000,300,11027785,12805,0,1729947903,13030.011034379997,82.89981267000258,53424.16710888 2024-10-26,13:05:05.000,300,11027825,12765,0,1729947904,13030.098606409992,82.98440223000216,53424.16710888 2024-10-26,13:05:06.000,300,11027780,12805,0,1729947905,13030.179442129993,83.06194266000239,53424.19505736 2024-10-26,13:05:07.000,300,11027775,12645,0,1729947906,13030.293959399998,83.09718830999918,53424.20204448001 2024-10-26,13:05:08.000,300,11027785,12445,0,1729947907,13030.374795119998,83.18177786999877,53424.23698008 2024-10-26,13:05:09.000,300,11027804,12765,0,1729947908,13030.502785009994,83.26636742999835,53424.299864160006 2024-10-26,13:05:10.000,300,11027817,12645,0,1729947909,13030.61730228,83.3227604700005,53424.36274824 2024-10-26,13:05:11.000,300,11027744,12805,0,1729947910,13030.71161061999,83.35800612000457,53424.3837096 2024-10-26,13:05:12.000,300,11027795,12325,0,1729947911,13030.81265526999,83.40735003000009,53424.37672248 2024-10-26,13:05:13.000,300,11027766,12685,0,1729947912,13030.94064516,83.38620264000201,53424.50249064 2024-10-26,13:05:14.000,300,11027785,12965,0,1729947913,13031.068635049996,83.40735003000009,53424.516464880006 2024-10-26,13:05:15.000,300,11027762,12965,0,1729947914,13031.135998149992,83.40735003000009,53424.516464880006 2024-10-26,13:05:16.000,300,11027781,12965,0,1729947915,13031.223570180002,83.38620264000201,53424.53742624001 2024-10-26,13:05:17.000,300,11027782,12805,0,1729947916,13031.331351139997,83.38620264000201,53424.60031032 2024-10-26,13:05:18.000,300,11027799,12605,0,1729947917,13031.439132099993,83.3721043800033,53424.60031032 2024-10-26,13:05:19.000,300,11027801,12765,0,1729947918,13031.513231509998,83.38620264000201,53424.69114288 2024-10-26,13:05:20.000,300,11027776,12765,0,1729947919,13031.607539849989,83.40030090000073,53424.69813 2024-10-26,13:05:21.000,300,11027756,12845,0,1729947920,13031.674902949999,83.44259568000416,53424.81691104 2024-10-26,13:05:22.000,300,11027814,12605,0,1729947921,13031.634485089999,83.46374307000224,53424.86582088 2024-10-26,13:05:23.000,300,11027803,12765,0,1729947922,13031.72879342999,83.52718524000375,53424.89376936001 2024-10-26,13:05:24.000,300,11027810,12565,0,1729947923,13031.735529739999,83.54833263000182,53424.96364056001 2024-10-26,13:05:25.000,300,11027813,12685,0,1729947924,13031.74900235999,83.59767654000461,53425.01255040001 2024-10-26,13:05:26.000,300,11027805,12885,0,1729947925,13031.75573867,83.65406957999949,53425.02652464 2024-10-26,13:05:27.000,300,11027845,12605,0,1729947926,13031.742266049994,83.717511750001,53425.03351176 2024-10-26,13:05:28.000,300,11027829,12725,0,1729947927,13031.74900235999,83.7809539200025,53425.10338296 2024-10-26,13:05:29.000,300,11027838,12605,0,1729947928,13031.68837556999,83.80915043999994,53425.187228400006 2024-10-26,13:05:30.000,300,11027859,12645,0,1729947929,13031.701848189994,83.84439609000401,53425.21517688 2024-10-26,13:05:31.000,300,11027785,12765,0,1729947930,13031.72879342999,83.85144522000337,53425.27806096001 2024-10-26,13:05:32.000,300,11027807,12605,0,1729947931,13031.75573867,83.83734696000465,53425.306009440006 2024-10-26,13:05:33.000,300,11027823,12765,0,1729947932,13031.74900235999,83.78800305000186,53425.32697080001 2024-10-26,13:05:34.000,300,11027783,12525,0,1729947933,13031.782683909994,83.75980653000443,53425.3619064 2024-10-26,13:05:35.000,300,11027834,12685,0,1729947934,13031.81636546,83.66111870999885,53425.41081624 2024-10-26,13:05:36.000,300,11027783,12885,0,1729947935,13031.863519629995,83.62587306000205,53425.46671320001 2024-10-26,13:05:37.000,300,11027807,12925,0,1729947936,13031.883728559995,83.55538176000118,53425.44575184001 2024-10-26,13:05:38.000,300,11027782,12925,0,1729947937,13031.99150951999,83.51308697999775,53425.48068744 2024-10-26,13:05:39.000,300,11027809,12645,0,1729947938,13032.065608929996,83.48489046000032,53425.50863592 2024-10-26,13:05:40.000,300,11027817,12725,0,1729947939,13032.11276309999,83.52013611000439,53425.57850712 2024-10-26,13:05:41.000,300,11027826,12965,0,1729947940,13032.11949941,83.49193958999967,53425.59248136001 2024-10-26,13:05:42.000,300,11027778,12605,0,1729947941,13032.146444649996,83.57652914999926,53425.61344272001 2024-10-26,13:05:43.000,300,11027793,12805,0,1729947942,13032.132972029991,83.57652914999926,53425.65536544 2024-10-26,13:05:44.000,300,11027790,12925,0,1729947943,13032.09255416999,83.5694800199999,53425.6763268 2024-10-26,13:05:45.000,300,11027863,12445,0,1729947944,13032.085817859996,83.63997132000077,53425.739210880005 2024-10-26,13:05:46.000,300,11027793,12805,0,1729947945,13032.05887262,83.70341349000228,53425.76017224001 2024-10-26,13:05:47.000,300,11027781,12765,0,1729947946,13032.065608929996,83.80210131000058,53425.73222376001 2024-10-26,13:05:48.000,300,11027853,12565,0,1729947947,13032.01845476,83.85849435000273,53425.809082080006 2024-10-26,13:05:49.000,300,11027782,12645,0,1729947948,13031.91741011,83.91488739000488,53425.80209496001 2024-10-26,13:05:50.000,300,11027828,12485,0,1729947949,13031.91741011,83.98537868999847,53425.85100480001 2024-10-26,13:05:51.000,300,11027815,12485,0,1729947950,13031.89046486999,83.99947695000446,53425.87895328001 2024-10-26,13:05:52.000,300,11027820,12405,0,1729947951,13031.82983807999,84.09111564000341,53425.84401768 2024-10-26,13:05:53.000,300,11027790,12925,0,1729947952,13031.80962914999,84.11226303000149,53425.91388888 2024-10-26,13:05:54.000,300,11027816,12805,0,1729947953,13031.70858449999,84.15455781000492,53425.906901760005 2024-10-26,13:05:55.000,300,11027795,12325,0,1729947954,13031.695111879999,84.18275433000235,53426.004721440004 2024-10-26,13:05:56.000,300,11027824,12605,0,1729947955,13031.654694019999,84.25324563000322,53425.955811600004 2024-10-26,13:05:57.000,300,11027776,12845,0,1729947956,13031.587330919989,84.30258953999873,53425.94183736 2024-10-26,13:05:58.000,300,11027816,12525,0,1729947957,13031.560385679993,84.33078606000345,53425.9907472 2024-10-26,13:05:59.000,300,11027830,12965,0,1729947958,13031.580594609994,84.39422822999768,53426.03266992 2024-10-26,13:06:00.000,300,11027824,12685,0,1729947959,13031.580594609994,84.40127736000431,53426.004721440004 2024-10-26,13:06:01.000,300,11027763,12445,0,1729947960,13031.614276159999,84.44357214000047,53426.01869568001 2024-10-26,13:06:02.000,300,11027805,12805,0,1729947961,13031.634485089999,84.43652301000111,53426.025682800006 2024-10-26,13:06:03.000,300,11027832,12685,0,1729947962,13031.695111879999,84.45062126999983,53426.01170856 2024-10-26,13:06:04.000,300,11027824,13125,0,1729947963,13031.641221399994,84.44357214000047,53426.04664416001 2024-10-26,13:06:05.000,300,11027830,12605,0,1729947964,13031.68837556999,84.44357214000047,53426.03965704 2024-10-26,13:06:06.000,300,11027776,12605,0,1729947965,13031.68837556999,84.41537562000303,53426.0606184 2024-10-26,13:06:07.000,300,11027853,12685,0,1729947966,13031.72879342999,84.42947388000175,53426.0606184 2024-10-26,13:06:08.000,300,11027827,13125,0,1729947967,13031.75573867,84.38012996999896,53426.03965704 2024-10-26,13:06:09.000,300,11027801,12605,0,1729947968,13031.74900235999,84.36603171000024,53426.03266992 2024-10-26,13:06:10.000,300,11027865,12845,0,1729947969,13031.762474979994,84.34488432000217,53426.04664416001 2024-10-26,13:06:11.000,300,11027758,12765,0,1729947970,13031.7759476,84.28849128000002,53425.976772960006 2024-10-26,13:06:12.000,300,11027780,12565,0,1729947971,13031.75573867,84.26734389000194,53426.03965704 2024-10-26,13:06:13.000,300,11027794,12725,0,1729947972,13031.87025593999,84.20390172000043,53426.0606184 2024-10-26,13:06:14.000,300,11027783,12805,0,1729947973,13031.91741011,84.18275433000235,53426.03266992 2024-10-26,13:06:15.000,300,11027762,12605,0,1729947974,13032.004982139995,84.10521390000213,53426.074592640005 2024-10-26,13:06:16.000,300,11027757,12685,0,1729947975,13032.11949941,84.0629191199987,53426.11651536001 2024-10-26,13:06:17.000,300,11027834,12605,0,1729947976,13032.193598819991,84.04177173000062,53426.0606184 2024-10-26,13:06:18.000,300,11027790,12725,0,1729947977,13032.274434539991,84.04177173000062,53426.15145096 2024-10-26,13:06:19.000,300,11027806,12605,0,1729947978,13032.402424430002,84.00652608000382,53426.144463840006 2024-10-26,13:06:20.000,300,11027835,12605,0,1729947979,13032.442842290002,83.99242781999783,53426.13747672001 2024-10-26,13:06:21.000,300,11027793,12885,0,1729947980,13032.476523839992,83.91488739000488,53426.144463840006 2024-10-26,13:06:22.000,300,11027802,12445,0,1729947981,13032.530414319997,83.86554348000209,53426.1304896 2024-10-26,13:06:23.000,300,11027836,12765,0,1729947982,13032.557359559993,83.84439609000401,53426.1304896 2024-10-26,13:06:24.000,300,11027810,12565,0,1729947983,13032.591041109998,83.85144522000337,53426.172412320004 2024-10-26,13:06:25.000,300,11027820,12805,0,1729947984,13032.597777419993,83.85144522000337,53426.20734792 2024-10-26,13:06:26.000,300,11027804,12605,0,1729947985,13032.597777419993,83.86554348000209,53426.16542520001 2024-10-26,13:06:27.000,300,11027843,12645,0,1729947986,13032.658404209993,83.80210131000058,53426.2003608 2024-10-26,13:06:28.000,300,11027851,12965,0,1729947987,13032.658404209993,83.80210131000058,53426.17939944 2024-10-26,13:06:29.000,300,11027811,12765,0,1729947988,13032.692085759998,83.78800305000186,53426.23529640001 2024-10-26,13:06:30.000,300,11027840,12845,0,1729947989,13032.658404209993,83.84439609000401,53426.20734792 2024-10-26,13:06:31.000,300,11027827,12805,0,1729947990,13032.591041109998,83.85849435000273,53426.26324488001 2024-10-26,13:06:32.000,300,11027834,12805,0,1729947991,13032.638195279993,83.89373999999953,53426.28420624001 2024-10-26,13:06:33.000,300,11027794,12565,0,1729947992,13032.557359559993,83.94308391000231,53426.25625776 2024-10-26,13:06:34.000,300,11027805,12565,0,1729947993,13032.483260150002,83.98537868999847,53426.24927064 2024-10-26,13:06:35.000,300,11027837,12965,0,1729947994,13032.402424430002,84.04882085999998,53426.27721912 2024-10-26,13:06:36.000,300,11027810,12645,0,1729947995,13032.335061329992,84.11226303000149,53426.291193360004 2024-10-26,13:06:37.000,300,11027828,12645,0,1729947996,13032.267698229996,84.18275433000235,53426.30516760001 2024-10-26,13:06:38.000,300,11027808,12685,0,1729947997,13032.267698229996,84.18275433000235,53426.312154720006 2024-10-26,13:06:39.000,300,11027805,12645,0,1729947998,13032.20033513,84.20390172000043,53426.27721912 2024-10-26,13:06:40.000,300,11027840,12605,0,1729947999,13032.15991727,84.23209823999787,53426.270232 2024-10-26,13:06:41.000,300,11027811,12725,0,1729948000,13032.173389889991,84.21799997999915,53426.27721912 2024-10-26,13:06:42.000,300,11027832,12685,0,1729948001,13032.193598819991,84.22504910999851,53426.22830928 2024-10-26,13:06:43.000,300,11027860,12645,0,1729948002,13032.240752990001,84.25324563000322,53426.28420624001 2024-10-26,13:06:44.000,300,11027844,12605,0,1729948003,13032.281170850001,84.24619650000386,53426.24927064 2024-10-26,13:06:45.000,300,11027866,12645,0,1729948004,13032.388951809997,84.23209823999787,53426.26324488001 2024-10-26,13:06:46.000,300,11027803,12965,0,1729948005,13032.429369669997,84.29554040999938,53426.270232 2024-10-26,13:06:47.000,300,11027816,12485,0,1729948006,13032.469787529997,84.3378351900028,53426.24927064 2024-10-26,13:06:48.000,300,11027828,12885,0,1729948007,13032.503469080002,84.40127736000431,53426.31914184 2024-10-26,13:06:49.000,300,11027838,12965,0,1729948008,13032.543886940002,84.49291605000326,53426.29818048 2024-10-26,13:06:50.000,300,11027830,12685,0,1729948009,13032.577568489993,84.55635822000477,53426.29818048 2024-10-26,13:06:51.000,300,11027792,12765,0,1729948010,13032.564095870002,84.66209517000243,53426.32612896 2024-10-26,13:06:52.000,300,11027758,12845,0,1729948011,13032.564095870002,84.7325864700033,53426.25625776 2024-10-26,13:06:53.000,300,11027794,12445,0,1729948012,13032.550623249997,84.81012690000352,53426.28420624001 2024-10-26,13:06:54.000,300,11027805,12885,0,1729948013,13032.543886940002,84.88061820000439,53426.26324488001 2024-10-26,13:06:55.000,300,11027802,12685,0,1729948014,13032.523678010002,84.9299621099999,53426.31914184 2024-10-26,13:06:56.000,300,11027819,12965,0,1729948015,13032.543886940002,84.94406036999862,53426.32612896 2024-10-26,13:06:57.000,300,11027836,12685,0,1729948016,13032.550623249997,84.98635515000205,53426.30516760001 2024-10-26,13:06:58.000,300,11027772,12805,0,1729948017,13032.543886940002,84.99340428000141,53426.30516760001 2024-10-26,13:06:59.000,300,11027821,12605,0,1729948018,13032.591041109998,84.98635515000205,53426.361064560006 2024-10-26,13:07:00.000,300,11027810,12765,0,1729948019,13032.611250039998,84.9793060200027,53426.33311608001 2024-10-26,13:07:01.000,300,11027815,12925,0,1729948020,13032.597777419993,84.92291298000055,53426.33311608001 2024-10-26,13:07:02.000,300,11027825,12645,0,1729948021,13032.665140519988,84.89471646000311,53426.35407744001 2024-10-26,13:07:03.000,300,11027816,12765,0,1729948022,13032.705558379988,84.82422516000224,53426.340103200004 2024-10-26,13:07:04.000,300,11027796,12605,0,1729948023,13032.739239929993,84.8312742900016,53426.3750388 2024-10-26,13:07:05.000,300,11027840,12805,0,1729948024,13032.772921479998,84.80307777000417,53426.43093576001 2024-10-26,13:07:06.000,300,11027799,12805,0,1729948025,13032.847020889989,84.7678321200001,53426.458884240004 2024-10-26,13:07:07.000,300,11027815,12445,0,1729948026,13032.873966129999,84.71143907999794,53426.43792288 2024-10-26,13:07:08.000,300,11027808,12725,0,1729948027,13032.934592919999,84.69029168999987,53426.507794080004 2024-10-26,13:07:09.000,300,11027792,12645,0,1729948028,13032.934592919999,84.61275125999964,53426.49381984 2024-10-26,13:07:10.000,300,11027817,12605,0,1729948029,13032.961538159994,84.59160387000156,53426.48683272 2024-10-26,13:07:11.000,300,11027787,12805,0,1729948030,13032.99521971,84.57750561000285,53426.48683272 2024-10-26,13:07:12.000,300,11027820,12605,0,1729948031,13033.022164949994,84.55635822000477,53426.479845600006 2024-10-26,13:07:13.000,300,11027817,12685,0,1729948032,13032.97501078,84.55635822000477,53426.56369104 2024-10-26,13:07:14.000,300,11027812,12725,0,1729948033,13032.96827446999,84.54225995999877,53426.528755440006 2024-10-26,13:07:15.000,300,11027803,12445,0,1729948034,13032.894175059999,84.57750561000285,53426.507794080004 2024-10-26,13:07:16.000,300,11027797,12685,0,1729948035,13032.853757199999,84.57750561000285,53426.53574256 2024-10-26,13:07:17.000,300,11027825,12725,0,1729948036,13032.806603029989,84.62684951999836,53426.5147812 2024-10-26,13:07:18.000,300,11027832,13045,0,1729948037,13032.772921479998,84.66914430000179,53426.57067816001 2024-10-26,13:07:19.000,300,11027829,12525,0,1729948038,13032.698822069993,84.71848821000458,53426.55670392 2024-10-26,13:07:20.000,300,11027834,12725,0,1729948039,13032.611250039998,84.76078299000073,53426.52176832001 2024-10-26,13:07:21.000,300,11027730,12685,0,1729948040,13032.550623249997,84.7678321200001,53426.53574256 2024-10-26,13:07:22.000,300,11027813,12805,0,1729948041,13032.516941699992,84.7960286400048,53426.56369104 2024-10-26,13:07:23.000,300,11027795,12885,0,1729948042,13032.496732769992,84.84537255000032,53426.54971680001 2024-10-26,13:07:24.000,300,11027818,12765,0,1729948043,13032.469787529997,84.90881472000183,53426.50080696001 2024-10-26,13:07:25.000,300,11027840,12605,0,1729948044,13032.442842290002,84.9299621099999,53426.52176832001 2024-10-26,13:07:26.000,300,11027809,12805,0,1729948045,13032.415897049992,84.97225689000334,53426.49381984 2024-10-26,13:07:27.000,300,11027803,12845,0,1729948046,13032.415897049992,84.96520776000398,53426.55670392 2024-10-26,13:07:28.000,300,11027813,12485,0,1729948047,13032.436105979992,84.97225689000334,53426.5147812 2024-10-26,13:07:29.000,300,11027810,12605,0,1729948048,13032.429369669997,84.97225689000334,53426.54272968 2024-10-26,13:07:30.000,300,11027827,12325,0,1729948049,13032.463051220002,84.97225689000334,53426.528755440006 2024-10-26,13:07:31.000,300,11027803,12725,0,1729948050,13032.476523839992,85.02160079999885,53426.52176832001 2024-10-26,13:07:32.000,300,11027806,12765,0,1729948051,13032.483260150002,85.04979732000356,53426.56369104 2024-10-26,13:07:33.000,300,11027836,12565,0,1729948052,13032.463051220002,85.05684645000292,53426.59163952 2024-10-26,13:07:34.000,300,11027814,12965,0,1729948053,13032.422633360002,85.14143601000251,53426.5147812 2024-10-26,13:07:35.000,300,11027800,12725,0,1729948054,13032.402424430002,85.16258340000059,53426.577665280005 2024-10-26,13:07:36.000,300,11027849,12525,0,1729948055,13032.348533949997,85.19077991999802,53426.59163952 2024-10-26,13:07:37.000,300,11027859,12525,0,1729948056,13032.328325019997,85.24717296000017,53426.54971680001 2024-10-26,13:07:38.000,300,11027772,12645,0,1729948057,13032.281170850001,85.26832034999825,53426.5846524 2024-10-26,13:07:39.000,300,11027780,12485,0,1729948058,13032.281170850001,85.3247133900004,53426.5846524 2024-10-26,13:07:40.000,300,11027841,12285,0,1729948059,13032.240752990001,85.38110643000255,53426.57067816001 2024-10-26,13:07:41.000,300,11027855,12605,0,1729948060,13032.213807749991,85.38110643000255,53426.577665280005 2024-10-26,13:07:42.000,300,11027815,12685,0,1729948061,13032.13970834,85.40930294999998,53426.53574256 2024-10-26,13:07:43.000,300,11027843,12645,0,1729948062,13032.085817859996,85.4374994700047,53426.53574256 2024-10-26,13:07:44.000,300,11027839,12685,0,1729948063,13032.11949941,85.40225382000062,53426.507794080004 2024-10-26,13:07:45.000,300,11027856,12685,0,1729948064,13032.09929048,85.4374994700047,53426.54971680001 2024-10-26,13:07:46.000,300,11027865,12685,0,1729948065,13032.03192737999,85.45864686000277,53426.56369104 2024-10-26,13:07:47.000,300,11027818,12445,0,1729948066,13031.9780369,85.45864686000277,53426.52176832001 2024-10-26,13:07:48.000,300,11027855,12565,0,1729948067,13031.944355349995,85.4374994700047,53426.59163952 2024-10-26,13:07:49.000,300,11027801,12805,0,1729948068,13031.903937489995,85.4374994700047,53426.55670392 2024-10-26,13:07:50.000,300,11027818,12965,0,1729948069,13031.903937489995,85.40225382000062,53426.59163952 2024-10-26,13:07:51.000,300,11027790,12805,0,1729948070,13031.87025593999,85.38110643000255,53426.54971680001 2024-10-26,13:07:52.000,300,11027830,12365,0,1729948071,13031.85678332,85.39520469000126,53426.528755440006 2024-10-26,13:07:53.000,300,11027773,12685,0,1729948072,13031.82983807999,85.36700817000383,53426.53574256 2024-10-26,13:07:54.000,300,11027821,12685,0,1729948073,13031.823101769995,85.33176251999976,53426.55670392 2024-10-26,13:07:55.000,300,11027831,12725,0,1729948074,13031.782683909994,85.35290990999783,53426.54272968 2024-10-26,13:07:56.000,300,11027821,12805,0,1729948075,13031.7759476,85.34586077999847,53426.507794080004 2024-10-26,13:07:57.000,300,11027811,12965,0,1729948076,13031.75573867,85.3247133900004,53426.5147812 2024-10-26,13:07:58.000,300,11027860,12765,0,1729948077,13031.68837556999,85.29651687000296,53426.53574256 2024-10-26,13:07:59.000,300,11027824,12765,0,1729948078,13031.647957709989,85.2894677400036,53426.53574256 2024-10-26,13:08:00.000,300,11027759,12805,0,1729948079,13031.641221399994,85.29651687000296,53426.5147812 2024-10-26,13:08:01.000,300,11027844,12805,0,1729948080,13031.587330919989,85.31061513000168,53426.52176832001 2024-10-26,13:08:02.000,300,11027853,12885,0,1729948081,13031.526704129989,85.29651687000296,53426.52176832001 2024-10-26,13:08:03.000,300,11027807,12645,0,1729948082,13031.445868409988,85.29651687000296,53426.57067816001 2024-10-26,13:08:04.000,300,11027812,12845,0,1729948083,13031.391977929998,85.30356600000232,53426.53574256 2024-10-26,13:08:05.000,300,11027753,12565,0,1729948084,13031.290933279997,85.34586077999847,53426.507794080004 2024-10-26,13:08:06.000,300,11027787,12805,0,1729948085,13031.122525530001,85.40225382000062,53426.49381984 2024-10-26,13:08:07.000,300,11027815,13125,0,1729948086,13030.98106302,85.40930294999998,53426.57067816001 2024-10-26,13:08:08.000,300,11027811,12805,0,1729948087,13030.79244633999,85.47274512000149,53426.46587136 2024-10-26,13:08:09.000,300,11027806,12525,0,1729948088,13030.644247519995,85.47274512000149,53426.507794080004 2024-10-26,13:08:10.000,300,11027807,12605,0,1729948089,13030.455630839999,85.55733468000108,53426.458884240004 2024-10-26,13:08:11.000,300,11027815,12725,0,1729948090,13030.307432019988,85.59962946000451,53426.42394864 2024-10-26,13:08:12.000,300,11027806,12645,0,1729948091,13030.172705819998,85.64897337000002,53426.42394864 2024-10-26,13:08:13.000,300,11027825,12725,0,1729948092,13030.044715930002,85.71946467000089,53426.3750388 2024-10-26,13:08:14.000,300,11027791,12605,0,1729948093,13029.984089140002,85.74766118999833,53426.38901304 2024-10-26,13:08:15.000,300,11027759,12685,0,1729948094,13029.930198659997,85.78995597000176,53426.361064560006 2024-10-26,13:08:16.000,300,11027746,12925,0,1729948095,13029.862835560001,85.76880858000368,53426.340103200004 2024-10-26,13:08:17.000,300,11027810,12645,0,1729948096,13029.808945079996,85.7829068400024,53426.29818048 2024-10-26,13:08:18.000,300,11027829,12725,0,1729948097,13029.768527219996,85.7829068400024,53426.30516760001 2024-10-26,13:08:19.000,300,11027818,12445,0,1729948098,13029.788736149996,85.77585771000304,53426.291193360004 2024-10-26,13:08:20.000,300,11027793,12485,0,1729948099,13029.768527219996,85.72651380000025,53426.20734792 2024-10-26,13:08:21.000,300,11027803,12645,0,1729948100,13029.788736149996,85.6701207599981,53426.24927064 2024-10-26,13:08:22.000,300,11027824,12645,0,1729948101,13029.795472459991,85.6348751100013,53426.20734792 2024-10-26,13:08:23.000,300,11027818,12685,0,1729948102,13029.815681389991,85.55028555000172,53426.172412320004 2024-10-26,13:08:24.000,300,11027826,12565,0,1729948103,13029.883044490001,85.48684338000021,53426.144463840006 2024-10-26,13:08:25.000,300,11027804,12765,0,1729948104,13029.909989729997,85.41635207999934,53426.2003608 2024-10-26,13:08:26.000,300,11027801,12605,0,1729948105,13029.957143899992,85.34586077999847,53426.123502480004 2024-10-26,13:08:27.000,300,11027818,12605,0,1729948106,13030.017770689992,85.25422208999953,53426.11651536001 2024-10-26,13:08:28.000,300,11027835,12765,0,1729948107,13030.078397479992,85.25422208999953,53426.10952824 2024-10-26,13:08:29.000,300,11027800,12405,0,1729948108,13030.105342720002,85.16963252999994,53426.16542520001 2024-10-26,13:08:30.000,300,11027784,12685,0,1729948109,13030.125551650002,85.09209209999972,53426.144463840006 2024-10-26,13:08:31.000,300,11027809,12965,0,1729948110,13030.199651059993,85.077993840001,53426.1304896 2024-10-26,13:08:32.000,300,11027815,12965,0,1729948111,13030.165969510002,85.04979732000356,53426.144463840006 2024-10-26,13:08:33.000,300,11027803,13085,0,1729948112,13030.206387370003,85.07094471000164,53426.172412320004 2024-10-26,13:08:34.000,300,11027830,12885,0,1729948113,13030.186178440003,85.08504297000036,53426.15145096 2024-10-26,13:08:35.000,300,11027875,12525,0,1729948114,13030.165969510002,85.12733775000379,53426.242283520005 2024-10-26,13:08:36.000,300,11027854,12885,0,1729948115,13030.091870099997,85.14143601000251,53426.242283520005 2024-10-26,13:08:37.000,300,11027841,12445,0,1729948116,13030.024507000002,85.16258340000059,53426.23529640001 2024-10-26,13:08:38.000,300,11027850,12685,0,1729948117,13029.977352829992,85.13438688000315,53426.193373680006 2024-10-26,13:08:39.000,300,11027792,12645,0,1729948118,13029.896517109992,85.21192731000338,53426.24927064 2024-10-26,13:08:40.000,300,11027828,12525,0,1729948119,13029.808945079996,85.24717296000017,53426.20734792 2024-10-26,13:08:41.000,300,11027767,12885,0,1729948120,13029.74158198,85.26832034999825,53426.24927064 2024-10-26,13:08:42.000,300,11027806,12645,0,1729948121,13029.67421887999,85.23307470000145,53426.29818048 2024-10-26,13:08:43.000,300,11027831,12645,0,1729948122,13029.627064709995,85.21192731000338,53426.270232 2024-10-26,13:08:44.000,300,11027819,12645,0,1729948123,13029.55970161,85.23307470000145,53426.29818048 2024-10-26,13:08:45.000,300,11027847,12685,0,1729948124,13029.53275636999,85.23307470000145,53426.26324488001 2024-10-26,13:08:46.000,300,11027891,13045,0,1729948125,13029.47212957999,85.16963252999994,53426.24927064 2024-10-26,13:08:47.000,300,11027851,12845,0,1729948126,13029.445184339995,85.15553427000123,53426.270232 2024-10-26,13:08:48.000,300,11027810,12445,0,1729948127,13029.39803017,85.12028862000443,53426.242283520005 2024-10-26,13:08:49.000,300,11027811,12565,0,1729948128,13029.344139689994,85.077993840001,53426.25625776 2024-10-26,13:08:50.000,300,11027797,13045,0,1729948129,13029.33066706999,85.077993840001,53426.23529640001 2024-10-26,13:08:51.000,300,11027823,12725,0,1729948130,13029.283512899994,85.077993840001,53426.2003608 2024-10-26,13:08:52.000,300,11027807,12645,0,1729948131,13029.243095039994,85.0427481900042,53426.26324488001 2024-10-26,13:08:53.000,300,11027805,12525,0,1729948132,13029.229622419989,85.03569906000484,53426.242283520005 2024-10-26,13:08:54.000,300,11027825,12765,0,1729948133,13029.202677179994,85.02160079999885,53426.25625776 2024-10-26,13:08:55.000,300,11027849,12605,0,1729948134,13029.175731939999,85.02160079999885,53426.27721912 2024-10-26,13:08:56.000,300,11027850,12765,0,1729948135,13029.135314079998,85.0427481900042,53426.242283520005 2024-10-26,13:08:57.000,300,11027867,12645,0,1729948136,13029.081423599993,85.03569906000484,53426.270232 2024-10-26,13:08:58.000,300,11027821,12605,0,1729948137,13028.987115260003,85.03569906000484,53426.27721912 2024-10-26,13:08:59.000,300,11027796,12925,0,1729948138,13028.926488470002,85.0427481900042,53426.270232 2024-10-26,13:09:00.000,300,11027830,12685,0,1729948139,13028.825443820002,85.077993840001,53426.24927064 2024-10-26,13:09:01.000,300,11027808,12765,0,1729948140,13028.771553339997,85.08504297000036,53426.22830928 2024-10-26,13:09:02.000,300,11027794,12685,0,1729948141,13028.670508689996,85.08504297000036,53426.22132216 2024-10-26,13:09:03.000,300,11027859,12925,0,1729948142,13028.670508689996,85.0427481900042,53426.21433504001 2024-10-26,13:09:04.000,300,11027841,12805,0,1729948143,13028.616618209991,85.03569906000484,53426.20734792 2024-10-26,13:09:05.000,300,11027847,12765,0,1729948144,13028.596409279991,85.02160079999885,53426.17939944 2024-10-26,13:09:06.000,300,11027850,13085,0,1729948145,13028.603145590001,84.97225689000334,53426.193373680006 2024-10-26,13:09:07.000,300,11027865,12645,0,1729948146,13028.663772380001,84.92291298000055,53426.15145096 2024-10-26,13:09:08.000,300,11027826,12605,0,1729948147,13028.663772380001,84.92291298000055,53426.17939944 2024-10-26,13:09:09.000,300,11027848,12725,0,1729948148,13028.731135479997,84.83832342000096,53426.144463840006 2024-10-26,13:09:10.000,300,11027823,12605,0,1729948149,13028.785025960002,84.80307777000417,53426.172412320004 2024-10-26,13:09:11.000,300,11027784,12685,0,1729948150,13028.852389059997,84.76078299000073,53426.17939944 2024-10-26,13:09:12.000,300,11027802,12525,0,1729948151,13028.953433709998,84.7960286400048,53426.17939944 2024-10-26,13:09:13.000,300,11027822,12765,0,1729948152,13028.953433709998,84.75373386000138,53426.21433504001 2024-10-26,13:09:14.000,300,11027818,12765,0,1729948153,13029.020796809993,84.78897950999817,53426.172412320004 2024-10-26,13:09:15.000,300,11027822,12725,0,1729948154,13028.993851569998,84.7960286400048,53426.242283520005 2024-10-26,13:09:16.000,300,11027820,12765,0,1729948155,13029.014060499998,84.8312742900016,53426.23529640001 2024-10-26,13:09:17.000,300,11027810,12685,0,1729948156,13029.027533119988,84.88061820000439,53426.242283520005 2024-10-26,13:09:18.000,300,11027801,12645,0,1729948157,13028.987115260003,84.94406036999862,53426.24927064 2024-10-26,13:09:19.000,300,11027821,12725,0,1729948158,13028.933224779998,84.96520776000398,53426.312154720006 2024-10-26,13:09:20.000,300,11027804,12445,0,1729948159,13028.892806919997,85.00045341000077,53426.26324488001 2024-10-26,13:09:21.000,300,11027813,12565,0,1729948160,13028.939961089993,85.02864992999821,53426.27721912 2024-10-26,13:09:22.000,300,11027810,12605,0,1729948161,13028.939961089993,85.07094471000164,53426.34709032 2024-10-26,13:09:23.000,300,11027832,12765,0,1729948162,13028.939961089993,85.07094471000164,53426.31914184 2024-10-26,13:09:24.000,300,11027823,12685,0,1729948163,13028.919752159993,85.04979732000356,53426.32612896 2024-10-26,13:09:25.000,300,11027792,12525,0,1729948164,13028.966906330003,85.04979732000356,53426.33311608001 2024-10-26,13:09:26.000,300,11027820,12605,0,1729948165,13029.007324189988,85.04979732000356,53426.35407744001 2024-10-26,13:09:27.000,300,11027826,12805,0,1729948166,13029.047742049988,85.03569906000484,53426.34709032 2024-10-26,13:09:28.000,300,11027845,12485,0,1729948167,13029.088159909988,85.03569906000484,53426.40298728001 2024-10-26,13:09:29.000,300,11027816,12765,0,1729948168,13029.115105149998,85.03569906000484,53426.40298728001 2024-10-26,13:09:30.000,300,11027772,12605,0,1729948169,13029.168995629989,85.07094471000164,53426.42394864 2024-10-26,13:09:31.000,300,11027774,12605,0,1729948170,13029.189204559989,85.0427481900042,53426.479845600006 2024-10-26,13:09:32.000,300,11027763,12965,0,1729948171,13029.168995629989,85.08504297000036,53426.48683272 2024-10-26,13:09:33.000,300,11027772,12885,0,1729948172,13029.162259319994,85.06389558000228,53426.53574256 2024-10-26,13:09:34.000,300,11027773,12645,0,1729948173,13029.189204559989,85.08504297000036,53426.528755440006 2024-10-26,13:09:35.000,300,11027791,12725,0,1729948174,13029.216149799999,85.1132394899978,53426.53574256 2024-10-26,13:09:36.000,300,11027732,12525,0,1729948175,13029.229622419989,85.15553427000123,53426.55670392 2024-10-26,13:09:37.000,300,11027785,12565,0,1729948176,13029.175731939999,85.18373078999866,53426.577665280005 2024-10-26,13:09:38.000,300,11027817,12765,0,1729948177,13029.128577769989,85.25422208999953,53426.61260088 2024-10-26,13:09:39.000,300,11027726,12725,0,1729948178,13029.081423599993,85.29651687000296,53426.5846524 2024-10-26,13:09:40.000,300,11027838,12725,0,1729948179,13029.081423599993,85.35995904000447,53426.60561376 2024-10-26,13:09:41.000,300,11027757,12685,0,1729948180,13029.034269429998,85.37405730000319,53426.63356224 2024-10-26,13:09:42.000,300,11027850,12845,0,1729948181,13028.993851569998,85.38110643000255,53426.66151072 2024-10-26,13:09:43.000,300,11027756,12525,0,1729948182,13028.953433709998,85.40930294999998,53426.7243948 2024-10-26,13:09:44.000,300,11027838,12965,0,1729948183,13029.014060499998,85.39520469000126,53426.68247208 2024-10-26,13:09:45.000,300,11027837,12685,0,1729948184,13029.041005739993,85.3881555600019,53426.647536480006 2024-10-26,13:09:46.000,300,11027807,12725,0,1729948185,13029.061214669993,85.36700817000383,53426.68945920001 2024-10-26,13:09:47.000,300,11027788,12765,0,1729948186,13029.121841459993,85.40930294999998,53426.70343344 2024-10-26,13:09:48.000,300,11027793,12605,0,1729948187,13029.168995629989,85.39520469000126,53426.73138192 2024-10-26,13:09:49.000,300,11027829,12605,0,1729948188,13029.202677179994,85.45159773000341,53426.68247208 2024-10-26,13:09:50.000,300,11027755,13045,0,1729948189,13029.243095039994,85.47274512000149,53426.75234328 2024-10-26,13:09:51.000,300,11027840,12845,0,1729948190,13029.29024920999,85.50799076999829,53426.7593304 2024-10-26,13:09:52.000,300,11027853,12965,0,1729948191,13029.33740338,85.5714329399998,53426.7593304 2024-10-26,13:09:53.000,300,11027798,12765,0,1729948192,13029.384557549994,85.62077685000258,53426.75234328 2024-10-26,13:09:54.000,300,11027803,12685,0,1729948193,13029.45865696,85.64192424000066,53426.80824024001 2024-10-26,13:09:55.000,300,11027840,12965,0,1729948194,13029.49907482,85.70536641000217,53426.864137200006 2024-10-26,13:09:56.000,300,11027796,12965,0,1729948195,13029.55296529999,85.69831728000281,53426.77330464 2024-10-26,13:09:57.000,300,11027797,12845,0,1729948196,13029.6203284,85.71946467000089,53426.87811144 2024-10-26,13:09:58.000,300,11027791,12605,0,1729948197,13029.67421887999,85.75471031999768,53426.85715008001 2024-10-26,13:09:59.000,300,11027806,12765,0,1729948198,13029.768527219996,85.75471031999768,53426.87112432 2024-10-26,13:10:00.000,300,11027783,12565,0,1729948199,13029.815681389991,85.81110335999983,53426.8990728 2024-10-26,13:10:01.000,300,11027795,12765,0,1729948200,13029.889780799997,85.8463490100039,53426.94798264 2024-10-26,13:10:02.000,300,11027801,12485,0,1729948201,13029.984089140002,85.8463490100039,53426.961956880004 2024-10-26,13:10:03.000,300,11027805,12605,0,1729948202,13030.085133790002,85.88864379000006,53426.961956880004 2024-10-26,13:10:04.000,300,11027821,12765,0,1729948203,13030.159233199993,85.90979117999814,53427.02484096001 2024-10-26,13:10:05.000,300,11027759,12725,0,1729948204,13030.267014159988,85.96618422000029,53427.01785384 2024-10-26,13:10:06.000,300,11027802,12565,0,1729948205,13030.388267739989,85.91684031000477,53427.04580232 2024-10-26,13:10:07.000,300,11027782,12605,0,1729948206,13030.448894529989,85.95208596000157,53427.1086864 2024-10-26,13:10:08.000,300,11027756,12805,0,1729948207,13030.522993939994,86.00847900000372,53427.05278944001 2024-10-26,13:10:09.000,300,11027790,12845,0,1729948208,13030.54993917999,86.07897030000458,53427.05977656 2024-10-26,13:10:10.000,300,11027819,12365,0,1729948209,13030.603829659995,86.11421595000138,53427.17157048001 2024-10-26,13:10:11.000,300,11027795,12605,0,1729948210,13030.664456449995,86.13536333999946,53427.150609120006 2024-10-26,13:10:12.000,300,11027807,12725,0,1729948211,13030.698138,86.15651073000481,53427.18554472 2024-10-26,13:10:13.000,300,11027849,12725,0,1729948212,13030.698138,86.29044419999991,53427.22048032001 2024-10-26,13:10:14.000,300,11027790,12445,0,1729948213,13030.69140168999,86.34683724000206,53427.22746744 2024-10-26,13:10:15.000,300,11027801,12685,0,1729948214,13030.67792907,86.41027941000357,53427.24144168001 2024-10-26,13:10:16.000,300,11027807,12805,0,1729948215,13030.704874309995,86.4878198400038,53427.25541592 2024-10-26,13:10:17.000,300,11027801,12765,0,1729948216,13030.71834693,86.55831114000466,53427.26240304 2024-10-26,13:10:18.000,300,11027786,12565,0,1729948217,13030.698138,86.65699896000297,53427.30432576 2024-10-26,13:10:19.000,300,11027832,12765,0,1729948218,13030.71161061999,86.67814635000104,53427.33227424 2024-10-26,13:10:20.000,300,11027790,12645,0,1729948219,13030.725083239995,86.79093242999807,53427.367209840006 2024-10-26,13:10:21.000,300,11027787,12765,0,1729948220,13030.77897372,86.84027634000086,53427.416119680005 2024-10-26,13:10:22.000,300,11027810,12725,0,1729948221,13030.83960051,86.93896415999916,53427.40913256001 2024-10-26,13:10:23.000,300,11027795,12845,0,1729948222,13030.886754679996,87.00945546000003,53427.47900376001 2024-10-26,13:10:24.000,300,11027799,12765,0,1729948223,13030.98106302,87.06584850000218,53427.47900376001 2024-10-26,13:10:25.000,300,11027829,13045,0,1729948224,13031.075371359992,87.10109414999897,53427.49996512 2024-10-26,13:10:26.000,300,11027840,12605,0,1729948225,13031.176416009992,87.16453632000048,53427.56983632 2024-10-26,13:10:27.000,300,11027806,12765,0,1729948226,13031.277460659992,87.20683110000391,53427.57682344001 2024-10-26,13:10:28.000,300,11027809,12685,0,1729948227,13031.378505309993,87.22797849000199,53427.56983632 2024-10-26,13:10:29.000,300,11027804,12605,0,1729948228,13031.519967819993,87.28437153000414,53427.61874616 2024-10-26,13:10:30.000,300,11027771,12485,0,1729948229,13031.594067229998,87.33371543999965,53427.667656 2024-10-26,13:10:31.000,300,11027792,12805,0,1729948230,13031.70858449999,87.34076456999901,53427.66066888 2024-10-26,13:10:32.000,300,11027808,12725,0,1729948231,13031.823101769995,87.34781369999837,53427.73054008 2024-10-26,13:10:33.000,300,11027789,12525,0,1729948232,13031.944355349995,87.38305935000244,53427.72355296001 2024-10-26,13:10:34.000,300,11027817,12605,0,1729948233,13032.065608929996,87.37601022000308,53427.75848856 2024-10-26,13:10:35.000,300,11027825,12885,0,1729948234,13032.146444649996,87.4253541299986,53427.81438552001 2024-10-26,13:10:36.000,300,11027816,12605,0,1729948235,13032.260961920001,87.46059978000267,53427.81438552001 2024-10-26,13:10:37.000,300,11027790,12485,0,1729948236,13032.341797640001,87.44650152000395,53427.870282480006 2024-10-26,13:10:38.000,300,11027813,12445,0,1729948237,13032.402424430002,87.50289455999882,53427.93316656 2024-10-26,13:10:39.000,300,11027801,12805,0,1729948238,13032.422633360002,87.56633673000033,53427.93316656 2024-10-26,13:10:40.000,300,11027839,12765,0,1729948239,13032.489996459997,87.62977890000184,53427.97508928 2024-10-26,13:10:41.000,300,11027814,12725,0,1729948240,13032.530414319997,87.69322107000335,53428.06592184 2024-10-26,13:10:42.000,300,11027807,12565,0,1729948241,13032.564095870002,87.69322107000335,53428.07989608001 2024-10-26,13:10:43.000,300,11027844,12925,0,1729948242,13032.597777419993,87.74961410999822,53428.1218188 2024-10-26,13:10:44.000,300,11027804,12685,0,1729948243,13032.584304800002,87.76371237000421,53428.12880592001 2024-10-26,13:10:45.000,300,11027829,12845,0,1729948244,13032.617986349993,87.80600715000037,53428.16374152 2024-10-26,13:10:46.000,300,11027815,12765,0,1729948245,13032.685349449988,87.8835475800006,53428.19169 2024-10-26,13:10:47.000,300,11027817,12565,0,1729948246,13032.692085759998,87.92584236000403,53428.24758696001 2024-10-26,13:10:48.000,300,11027803,12725,0,1729948247,13032.712294689998,87.9822353999989,53428.27553544001 2024-10-26,13:10:49.000,300,11027814,12885,0,1729948248,13032.759448859993,88.03157931000169,53428.29649680001 2024-10-26,13:10:50.000,300,11027819,12845,0,1729948249,13032.840284579994,88.08092322000448,53428.31745816001 2024-10-26,13:10:51.000,300,11027803,12885,0,1729948250,13032.847020889989,88.10911974000192,53428.33841952 2024-10-26,13:10:52.000,300,11027828,12805,0,1729948251,13032.90764767999,88.10207061000256,53428.34540664001 2024-10-26,13:10:53.000,300,11027807,12645,0,1729948252,13032.961538159994,88.11616887000127,53428.39431648001 2024-10-26,13:10:54.000,300,11027781,12725,0,1729948253,13033.001956019994,88.15141451999807,53428.422264960005 2024-10-26,13:10:55.000,300,11027838,12565,0,1729948254,13033.0558465,88.17256191000342,53428.48514904001 2024-10-26,13:10:56.000,300,11027819,12485,0,1729948255,13033.13668222,88.20780756000022,53428.47816192 2024-10-26,13:10:57.000,300,11027835,12765,0,1729948256,13033.19730901,88.18666017000214,53428.48514904001 2024-10-26,13:10:58.000,300,11027836,12605,0,1729948257,13033.25119948999,88.18666017000214,53428.520084640004 2024-10-26,13:10:59.000,300,11027809,12965,0,1729948258,13033.33877152,88.1584636500047,53428.56200736001 2024-10-26,13:11:00.000,300,11027817,12645,0,1729948259,13033.433079859991,88.16551278000406,53428.58296872001 2024-10-26,13:11:01.000,300,11027809,12765,0,1729948260,13033.486970339996,88.10911974000192,53428.589955840005 2024-10-26,13:11:02.000,300,11027786,12405,0,1729948261,13033.574542369992,88.12321800000063,53428.65283992001 2024-10-26,13:11:03.000,300,11027774,12605,0,1729948262,13033.648641779997,88.05272669999977,53428.65283992001 2024-10-26,13:11:04.000,300,11027793,12765,0,1729948263,13033.716004879992,88.04567757000041,53428.659827040006 2024-10-26,13:11:05.000,300,11027790,12645,0,1729948264,13033.790104289998,88.04567757000041,53428.68078840001 2024-10-26,13:11:06.000,300,11027813,12645,0,1729948265,13033.850731079998,88.03862844000105,53428.69476264 2024-10-26,13:11:07.000,300,11027780,12885,0,1729948266,13033.918094179993,88.00338279000425,53428.72271112 2024-10-26,13:11:08.000,300,11027820,12445,0,1729948267,13033.978720969993,88.01748105000297,53428.75065960001 2024-10-26,13:11:09.000,300,11027807,12725,0,1729948268,13033.965248349989,88.01748105000297,53428.72969824001 2024-10-26,13:11:10.000,300,11027803,12765,0,1729948269,13033.978720969993,87.9963336600049,53428.73668536 2024-10-26,13:11:11.000,300,11027752,12685,0,1729948270,13034.039347759994,87.9963336600049,53428.72969824001 2024-10-26,13:11:12.000,300,11027814,12845,0,1729948271,13034.066292999989,88.00338279000425,53428.75065960001 2024-10-26,13:11:13.000,300,11027807,12485,0,1729948272,13034.093238239999,87.9963336600049,53428.72969824001 2024-10-26,13:11:14.000,300,11027849,12645,0,1729948273,13034.10671085999,87.9963336600049,53428.7855952 2024-10-26,13:11:15.000,300,11027792,12485,0,1729948274,13034.133656099999,87.9822353999989,53428.77162096 2024-10-26,13:11:16.000,300,11027805,12805,0,1729948275,13034.160601339994,87.98928452999826,53428.77860808001 2024-10-26,13:11:17.000,300,11027835,12765,0,1729948276,13034.133656099999,88.06682495999848,53428.84149216 2024-10-26,13:11:18.000,300,11027792,12925,0,1729948277,13034.120183479994,88.06682495999848,53428.806556560005 2024-10-26,13:11:19.000,300,11027848,12565,0,1729948278,13034.113447169999,88.03157931000169,53428.7855952 2024-10-26,13:11:20.000,300,11027797,12605,0,1729948279,13034.099974549994,88.05272669999977,53428.83450504 2024-10-26,13:11:21.000,300,11027837,12805,0,1729948280,13034.059556689994,88.08797235000384,53428.77860808001 2024-10-26,13:11:22.000,300,11027829,12445,0,1729948281,13034.005666209989,88.08797235000384,53428.827517920006 2024-10-26,13:11:23.000,300,11027845,12885,0,1729948282,13033.992193589998,88.05272669999977,53428.79956944001 2024-10-26,13:11:24.000,300,11027814,12685,0,1729948283,13033.992193589998,88.05977582999913,53428.82053080001 2024-10-26,13:11:25.000,300,11027833,12885,0,1729948284,13033.877676319993,88.08092322000448,53428.82053080001 2024-10-26,13:11:26.000,300,11027787,12445,0,1729948285,13033.823785840003,88.03862844000105,53428.75065960001 2024-10-26,13:11:27.000,300,11027747,12645,0,1729948286,13033.742950120002,88.01748105000297,53428.827517920006 2024-10-26,13:11:28.000,300,11027833,12645,0,1729948287,13033.675587019992,87.95403888000146,53428.806556560005 2024-10-26,13:11:29.000,300,11027787,12965,0,1729948288,13033.614960229992,87.98928452999826,53428.81354368 2024-10-26,13:11:30.000,300,11027787,12885,0,1729948289,13033.574542369992,87.9963336600049,53428.806556560005 2024-10-26,13:11:31.000,300,11027807,12685,0,1729948290,13033.513915579992,88.01043192000361,53428.79956944001 2024-10-26,13:11:32.000,300,11027808,12885,0,1729948291,13033.385925689996,87.9963336600049,53428.77860808001 2024-10-26,13:11:33.000,300,11027795,12765,0,1729948292,13033.35898045,87.9963336600049,53428.76463384 2024-10-26,13:11:34.000,300,11027813,12725,0,1729948293,13033.31856259,88.04567757000041,53428.806556560005 2024-10-26,13:11:35.000,300,11027822,12685,0,1729948294,13033.31182627999,88.03157931000169,53428.73668536 2024-10-26,13:11:36.000,300,11027786,12805,0,1729948295,13033.305089969996,88.05272669999977,53428.7855952 2024-10-26,13:11:37.000,300,11027777,12805,0,1729948296,13033.23772687,88.10207061000256,53428.79258232 2024-10-26,13:11:38.000,300,11027795,12725,0,1729948297,13033.21078162999,88.04567757000041,53428.757646720005 2024-10-26,13:11:39.000,300,11027765,12685,0,1729948298,13033.17036376999,88.05272669999977,53428.757646720005 2024-10-26,13:11:40.000,300,11027740,12605,0,1729948299,13033.183836389995,88.02453018000233,53428.75065960001 2024-10-26,13:11:41.000,300,11027812,12765,0,1729948300,13033.163627459995,88.02453018000233,53428.73668536 2024-10-26,13:11:42.000,300,11027777,12485,0,1729948301,13033.143418529995,88.01043192000361,53428.757646720005 2024-10-26,13:11:43.000,300,11027849,12605,0,1729948302,13033.13668222,87.9822353999989,53428.74367248 2024-10-26,13:11:44.000,300,11027801,12645,0,1729948303,13033.19057269999,87.96108801000082,53428.76463384 2024-10-26,13:11:45.000,300,11027828,12525,0,1729948304,13033.15015483999,87.9822353999989,53428.708736880006 2024-10-26,13:11:46.000,300,11027774,12885,0,1729948305,13033.15015483999,87.9469897500021,53428.708736880006 2024-10-26,13:11:47.000,300,11027796,12725,0,1729948306,13033.183836389995,87.91174409999803,53428.757646720005 2024-10-26,13:11:48.000,300,11027798,12725,0,1729948307,13033.19730901,87.91174409999803,53428.74367248 2024-10-26,13:11:49.000,300,11027798,12485,0,1729948308,13033.15689115,87.92584236000403,53428.69476264 2024-10-26,13:11:50.000,300,11027798,12605,0,1729948309,13033.15015483999,87.86240019000252,53428.70174976001 2024-10-26,13:11:51.000,300,11027857,12965,0,1729948310,13033.11647329,87.82010540999909,53428.65283992001 2024-10-26,13:11:52.000,300,11027807,12805,0,1729948311,13033.07605543,87.7355158499995,53428.67380128 2024-10-26,13:11:53.000,300,11027775,12605,0,1729948312,13033.06931911999,87.70731933000206,53428.63187856001 2024-10-26,13:11:54.000,300,11027815,12565,0,1729948313,13033.06931911999,87.65797541999927,53428.69476264 2024-10-26,13:11:55.000,300,11027822,12645,0,1729948314,13033.022164949994,87.59453324999777,53428.66681416 2024-10-26,13:11:56.000,300,11027796,12885,0,1729948315,13032.94806553999,87.5381402100029,53428.67380128 2024-10-26,13:11:57.000,300,11027773,12605,0,1729948316,13032.921120299994,87.52404195000418,53428.638865680005 2024-10-26,13:11:58.000,300,11027819,12605,0,1729948317,13032.860493509994,87.48174717000074,53428.63187856001 2024-10-26,13:11:59.000,300,11027791,12685,0,1729948318,13032.826811959989,87.41830499999924,53428.638865680005 2024-10-26,13:12:00.000,300,11027813,12685,0,1729948319,13032.739239929993,87.41125586999988,53428.659827040006 2024-10-26,13:12:01.000,300,11027821,12965,0,1729948320,13032.685349449988,87.40420674000052,53428.61790432 2024-10-26,13:12:02.000,300,11027836,12605,0,1729948321,13032.644931589988,87.34076456999901,53428.60393008 2024-10-26,13:12:03.000,300,11027827,12685,0,1729948322,13032.644931589988,87.34076456999901,53428.59694296 2024-10-26,13:12:04.000,300,11027825,12845,0,1729948323,13032.611250039998,87.2914206600035,53428.5759816 2024-10-26,13:12:05.000,300,11027759,12525,0,1729948324,13032.584304800002,87.24912588000007,53428.53405888001 2024-10-26,13:12:06.000,300,11027843,12845,0,1729948325,13032.530414319997,87.1786345799992,53428.5061104 2024-10-26,13:12:07.000,300,11027814,13205,0,1729948326,13032.489996459997,87.1433889300024,53428.52707176 2024-10-26,13:12:08.000,300,11027822,12725,0,1729948327,13032.449578599997,87.12224154000432,53428.49912328 2024-10-26,13:12:09.000,300,11027837,12805,0,1729948328,13032.388951809997,87.11519240999769,53428.492136160006 2024-10-26,13:12:10.000,300,11027839,12565,0,1729948329,13032.267698229996,87.08699589000025,53428.46418768001 2024-10-26,13:12:11.000,300,11027751,12645,0,1729948330,13032.220544060001,87.10109414999897,53428.4362392 2024-10-26,13:12:12.000,300,11027821,12845,0,1729948331,13032.11949941,87.0306028499981,53428.41527784001 2024-10-26,13:12:13.000,300,11027842,12805,0,1729948332,13032.01845476,87.06584850000218,53428.373355120006 2024-10-26,13:12:14.000,300,11027852,12725,0,1729948333,13031.93088272999,87.06584850000218,53428.31745816001 2024-10-26,13:12:15.000,300,11027806,12765,0,1729948334,13031.883728559995,87.05879937000282,53428.303483920005 2024-10-26,13:12:16.000,300,11027827,12965,0,1729948335,13031.75573867,87.10814327999833,53428.28950968 2024-10-26,13:12:17.000,300,11027837,12685,0,1729948336,13031.668166639989,87.12224154000432,53428.24059984 2024-10-26,13:12:18.000,300,11027779,12605,0,1729948337,13031.580594609994,87.15043806000176,53428.24758696001 2024-10-26,13:12:19.000,300,11027835,12645,0,1729948338,13031.513231509998,87.19978197000455,53428.22662560001 2024-10-26,13:12:20.000,300,11027828,12765,0,1729948339,13031.459341029993,87.22092936000263,53428.14976728001 2024-10-26,13:12:21.000,300,11027857,12685,0,1729948340,13031.418923169993,87.27027326999814,53428.205664240006 2024-10-26,13:12:22.000,300,11027831,12765,0,1729948341,13031.391977929998,87.2914206600035,53428.156754400006 2024-10-26,13:12:23.000,300,11027827,12525,0,1729948342,13031.365032690002,87.27027326999814,53428.19867712001 2024-10-26,13:12:24.000,300,11027816,12605,0,1729948343,13031.344823760002,87.24912588000007,53428.11483168 2024-10-26,13:12:25.000,300,11027765,12525,0,1729948344,13031.331351139997,87.28437153000414,53428.11483168 2024-10-26,13:12:26.000,300,11027843,12525,0,1729948345,13031.304405900002,87.2914206600035,53428.09387032 2024-10-26,13:12:27.000,300,11027811,12645,0,1729948346,13031.277460659992,87.2420767500007,53428.09387032 2024-10-26,13:12:28.000,300,11027824,12525,0,1729948347,13031.243779110002,87.23502762000135,53427.98207640001 2024-10-26,13:12:29.000,300,11027821,12605,0,1729948348,13031.223570180002,87.23502762000135,53428.05893472001 2024-10-26,13:12:30.000,300,11027844,12525,0,1729948349,13031.156207079992,87.16453632000048,53428.01002488001 2024-10-26,13:12:31.000,300,11027846,12605,0,1729948350,13031.102316600001,87.13633980000304,53428.01002488001 2024-10-26,13:12:32.000,300,11027799,12605,0,1729948351,13031.082107670001,87.11519240999769,53427.9471408 2024-10-26,13:12:33.000,300,11027808,13125,0,1729948352,13031.068635049996,87.06584850000218,53427.97508928 2024-10-26,13:12:34.000,300,11027835,12645,0,1729948353,13031.028217189996,87.05175024000346,53427.91220520001 2024-10-26,13:12:35.000,300,11027820,12805,0,1729948354,13031.028217189996,87.00945546000003,53427.98207640001 2024-10-26,13:12:36.000,300,11027833,12285,0,1729948355,13031.021480880001,86.96716068000387,53427.90521808 2024-10-26,13:12:37.000,300,11027825,12605,0,1729948356,13030.967590399996,86.88257112000429,53427.95412792 2024-10-26,13:12:38.000,300,11027851,12565,0,1729948357,13030.9002273,86.82617808000214,53427.8772696 2024-10-26,13:12:39.000,300,11027771,12725,0,1729948358,13030.88001837,86.81207982000342,53427.8772696 2024-10-26,13:12:40.000,300,11027781,12805,0,1729948359,13030.765501099995,86.76273591000063,53427.821372640006 2024-10-26,13:12:41.000,300,11027806,12725,0,1729948360,13030.71161061999,86.72044113000447,53427.800411280004 2024-10-26,13:12:42.000,300,11027797,12365,0,1729948361,13030.698138,86.67814635000104,53427.83534688 2024-10-26,13:12:43.000,300,11027802,12925,0,1729948362,13030.67792907,86.6217533099989,53427.78643704 2024-10-26,13:12:44.000,300,11027783,12765,0,1729948363,13030.69140168999,86.56536027000402,53427.72355296001 2024-10-26,13:12:45.000,300,11027759,12965,0,1729948364,13030.698138,86.45257418999972,53427.75848856 2024-10-26,13:12:46.000,300,11027782,12805,0,1729948365,13030.67119275999,86.38208288999886,53427.69560448001 2024-10-26,13:12:47.000,300,11027808,12765,0,1729948366,13030.704874309995,86.34683724000206,53427.67464312001 2024-10-26,13:12:48.000,300,11027836,12565,0,1729948367,13030.67792907,86.28339507000055,53427.681630240004 2024-10-26,13:12:49.000,300,11027781,12365,0,1729948368,13030.725083239995,86.23405115999776,53427.67464312001 2024-10-26,13:12:50.000,300,11027802,12525,0,1729948369,13030.77223740999,86.17765812000289,53427.681630240004 2024-10-26,13:12:51.000,300,11027802,12765,0,1729948370,13030.81939158,86.1283142100001,53427.66066888 2024-10-26,13:12:52.000,300,11027830,12845,0,1729948371,13030.846336819995,86.13536333999946,53427.64669464001 2024-10-26,13:12:53.000,300,11027777,12965,0,1729948372,13030.85980944,86.11421595000138,53427.64669464001 2024-10-26,13:12:54.000,300,11027845,12525,0,1729948373,13030.88001837,86.1283142100001,53427.61874616 2024-10-26,13:12:55.000,300,11027831,13005,0,1729948374,13030.89349098999,86.13536333999946,53427.61175904 2024-10-26,13:12:56.000,300,11027779,12685,0,1729948375,13030.9002273,86.19880551000097,53427.5977848 2024-10-26,13:12:57.000,300,11027817,12885,0,1729948376,13030.88001837,86.2270020299984,53427.56983632 2024-10-26,13:12:58.000,300,11027839,12445,0,1729948377,13030.89349098999,86.27634594000119,53427.56983632 2024-10-26,13:12:59.000,300,11027813,12765,0,1729948378,13030.9002273,86.26929681000183,53427.52791360001 2024-10-26,13:13:00.000,300,11027802,12525,0,1729948379,13030.85307312999,86.31159158999799,53427.534900720006 2024-10-26,13:13:01.000,300,11027793,12645,0,1729948380,13030.87328205999,86.30454245999863,53427.56983632 2024-10-26,13:13:02.000,300,11027846,12765,0,1729948381,13030.88001837,86.29749332999927,53427.54887496 2024-10-26,13:13:03.000,300,11027821,12765,0,1729948382,13030.83960051,86.28339507000055,53427.583810560005 2024-10-26,13:13:04.000,300,11027775,12725,0,1729948383,13030.83286419999,86.29749332999927,53427.534900720006 2024-10-26,13:13:05.000,300,11027794,12805,0,1729948384,13030.805918959995,86.2411002900044,53427.54887496 2024-10-26,13:13:06.000,300,11027864,12805,0,1729948385,13030.785710029995,86.21995289999904,53427.5628492 2024-10-26,13:13:07.000,300,11027781,12365,0,1729948386,13030.745292169995,86.19880551000097,53427.57682344001 2024-10-26,13:13:08.000,300,11027834,12645,0,1729948387,13030.765501099995,86.17060899000353,53427.5628492 2024-10-26,13:13:09.000,300,11027847,12525,0,1729948388,13030.73855586,86.14946159999818,53427.583810560005 2024-10-26,13:13:10.000,300,11027850,12725,0,1729948389,13030.75876479,86.14946159999818,53427.54188784 2024-10-26,13:13:11.000,300,11027831,13085,0,1729948390,13030.765501099995,86.15651073000481,53427.54887496 2024-10-26,13:13:12.000,300,11027853,12645,0,1729948391,13030.73855586,86.19880551000097,53427.50695224001 2024-10-26,13:13:13.000,300,11027819,12685,0,1729948392,13030.75202847999,86.20585464000033,53427.54188784 2024-10-26,13:13:14.000,300,11027828,12725,0,1729948393,13030.71161061999,86.26224768000247,53427.5628492 2024-10-26,13:13:15.000,300,11027814,12805,0,1729948394,13030.725083239995,86.25519855000312,53427.54887496 2024-10-26,13:13:16.000,300,11027867,12605,0,1729948395,13030.69140168999,86.24814942000376,53427.50695224001 2024-10-26,13:13:17.000,300,11027821,12685,0,1729948396,13030.67792907,86.24814942000376,53427.52791360001 2024-10-26,13:13:18.000,300,11027813,12685,0,1729948397,13030.704874309995,86.30454245999863,53427.56983632 2024-10-26,13:13:19.000,300,11027884,12525,0,1729948398,13030.644247519995,86.26224768000247,53427.49996512 2024-10-26,13:13:20.000,300,11027853,12765,0,1729948399,13030.65098382999,86.2270020299984,53427.54887496 2024-10-26,13:13:21.000,300,11027801,12565,0,1729948400,13030.65098382999,86.17060899000353,53427.492978 2024-10-26,13:13:22.000,300,11027809,12685,0,1729948401,13030.644247519995,86.11421595000138,53427.485990880006 2024-10-26,13:13:23.000,300,11027828,12605,0,1729948402,13030.63751121,86.05782290999923,53427.49996512 2024-10-26,13:13:24.000,300,11027792,12565,0,1729948403,13030.65098382999,85.93093857000349,53427.513939360004 2024-10-26,13:13:25.000,300,11027794,12605,0,1729948404,13030.63077489999,85.8815946600007,53427.47201664 2024-10-26,13:13:26.000,300,11027815,12925,0,1729948405,13030.684665379995,85.77585771000304,53427.45804240001 2024-10-26,13:13:27.000,300,11027812,12885,0,1729948406,13030.67119275999,85.71241554000153,53427.45105528 2024-10-26,13:13:28.000,300,11027861,12645,0,1729948407,13030.698138,85.6701207599981,53427.416119680005 2024-10-26,13:13:29.000,300,11027814,12605,0,1729948408,13030.71161061999,85.66307162999874,53427.44406816 2024-10-26,13:13:30.000,300,11027851,12845,0,1729948409,13030.725083239995,85.64192424000066,53427.44406816 2024-10-26,13:13:31.000,300,11027807,12885,0,1729948410,13030.725083239995,85.60667859000387,53427.45804240001 2024-10-26,13:13:32.000,300,11027802,12525,0,1729948411,13030.75202847999,85.59258032999787,53427.4231068 2024-10-26,13:13:33.000,300,11027830,12485,0,1729948412,13030.75202847999,85.58553119999851,53427.45804240001 2024-10-26,13:13:34.000,300,11027872,13045,0,1729948413,13030.704874309995,85.60667859000387,53427.43009392 2024-10-26,13:13:35.000,300,11027823,12965,0,1729948414,13030.704874309995,85.59962946000451,53427.367209840006 2024-10-26,13:13:36.000,300,11027825,12485,0,1729948415,13030.71161061999,85.60667859000387,53427.37419696 2024-10-26,13:13:37.000,300,11027830,12645,0,1729948416,13030.67119275999,85.6348751100013,53427.40913256001 2024-10-26,13:13:38.000,300,11027827,12765,0,1729948417,13030.67792907,85.64897337000002,53427.367209840006 2024-10-26,13:13:39.000,300,11027823,12725,0,1729948418,13030.67119275999,85.64897337000002,53427.367209840006 2024-10-26,13:13:40.000,300,11027807,12565,0,1729948419,13030.61056596999,85.66307162999874,53427.38118408 2024-10-26,13:13:41.000,300,11027798,12485,0,1729948420,13030.61730228,85.69126815000345,53427.3532356 2024-10-26,13:13:42.000,300,11027830,12685,0,1729948421,13030.59035703999,85.70536641000217,53427.3532356 2024-10-26,13:13:43.000,300,11027823,12645,0,1729948422,13030.54993917999,85.67716989000473,53427.31131288001 2024-10-26,13:13:44.000,300,11027809,12445,0,1729948423,13030.496048699999,85.70536641000217,53427.33227424 2024-10-26,13:13:45.000,300,11027841,13125,0,1729948424,13030.516257629999,85.76175945000432,53427.38817120001 2024-10-26,13:13:46.000,300,11027847,12765,0,1729948425,13030.482576079994,85.77585771000304,53427.346248480004 2024-10-26,13:13:47.000,300,11027857,12725,0,1729948426,13030.415212979999,85.83225074999791,53427.33926136001 2024-10-26,13:13:48.000,300,11027778,12885,0,1729948427,13030.361322499994,85.85339814000326,53427.36022272001 2024-10-26,13:13:49.000,300,11027816,12525,0,1729948428,13030.368058809989,85.90979117999814,53427.318300000006 2024-10-26,13:13:50.000,300,11027794,12685,0,1729948429,13030.347849879989,85.90979117999814,53427.32528712 2024-10-26,13:13:51.000,300,11027803,12845,0,1729948430,13030.368058809989,86.00142987000436,53427.3532356 2024-10-26,13:13:52.000,300,11027834,13005,0,1729948431,13030.341113569993,86.0296263900018,53427.29035152001 2024-10-26,13:13:53.000,300,11027824,12725,0,1729948432,13030.374795119998,86.06487203999859,53427.2833644 2024-10-26,13:13:54.000,300,11027802,12965,0,1729948433,13030.448894529989,86.1283142100001,53427.3532356 2024-10-26,13:13:55.000,300,11027807,12765,0,1729948434,13030.408476669989,86.14946159999818,53427.32528712 2024-10-26,13:13:56.000,300,11027829,12805,0,1729948435,13030.428685599989,86.15651073000481,53427.31131288001 2024-10-26,13:13:57.000,300,11027845,12405,0,1729948436,13030.46910345999,86.19880551000097,53427.38118408 2024-10-26,13:13:58.000,300,11027801,12685,0,1729948437,13030.48931238999,86.21290376999968,53427.39515832 2024-10-26,13:13:59.000,300,11027813,12685,0,1729948438,13030.516257629999,86.23405115999776,53427.3532356 2024-10-26,13:14:00.000,300,11027810,12365,0,1729948439,13030.50952131999,86.26224768000247,53427.3532356 2024-10-26,13:14:01.000,300,11027799,12605,0,1729948440,13030.522993939994,86.31159158999799,53427.346248480004 2024-10-26,13:14:02.000,300,11027829,12685,0,1729948441,13030.55667549,86.25519855000312,53427.416119680005 2024-10-26,13:14:03.000,300,11027827,12685,0,1729948442,13030.59035703999,86.25519855000312,53427.37419696 2024-10-26,13:14:04.000,300,11027826,12565,0,1729948443,13030.603829659995,86.21290376999968,53427.38817120001 2024-10-26,13:14:05.000,300,11027786,12565,0,1729948444,13030.65098382999,86.17060899000353,53427.38118408 2024-10-26,13:14:06.000,300,11027793,12925,0,1729948445,13030.644247519995,86.14241246999882,53427.416119680005 2024-10-26,13:14:07.000,300,11027817,12365,0,1729948446,13030.67792907,86.10011769000266,53427.43708104001 2024-10-26,13:14:08.000,300,11027829,12685,0,1729948447,13030.684665379995,86.14946159999818,53427.43708104001 2024-10-26,13:14:09.000,300,11027779,12885,0,1729948448,13030.67119275999,86.08601943000394,53427.39515832 2024-10-26,13:14:10.000,300,11027754,12885,0,1729948449,13030.67119275999,86.11421595000138,53427.40214544 2024-10-26,13:14:11.000,300,11027805,12765,0,1729948450,13030.67792907,86.11421595000138,53427.45804240001 2024-10-26,13:14:12.000,300,11027799,12805,0,1729948451,13030.67119275999,86.11421595000138,53427.40913256001 2024-10-26,13:14:13.000,300,11027814,12485,0,1729948452,13030.644247519995,86.15651073000481,53427.43708104001 2024-10-26,13:14:14.000,300,11027846,12645,0,1729948453,13030.67792907,86.18470725000225,53427.47201664 2024-10-26,13:14:15.000,300,11027774,12645,0,1729948454,13030.67119275999,86.2270020299984,53427.465029520004 2024-10-26,13:14:16.000,300,11027791,12645,0,1729948455,13030.63751121,86.26224768000247,53427.465029520004 2024-10-26,13:14:17.000,300,11027812,13045,0,1729948456,13030.65772014,86.27634594000119,53427.465029520004 2024-10-26,13:14:18.000,300,11027820,12685,0,1729948457,13030.67792907,86.38913201999821,53427.50695224001 2024-10-26,13:14:19.000,300,11027786,12565,0,1729948458,13030.71834693,86.41732854000293,53427.49996512 2024-10-26,13:14:20.000,300,11027843,12805,0,1729948459,13030.73855586,86.438475930001,53427.492978 2024-10-26,13:14:21.000,300,11027805,12845,0,1729948460,13030.785710029995,86.45257418999972,53427.50695224001 2024-10-26,13:14:22.000,300,11027813,12885,0,1729948461,13030.85307312999,86.49486897000315,53427.492978 2024-10-26,13:14:23.000,300,11027850,12645,0,1729948462,13030.92043623,86.55126200999803,53427.52791360001 2024-10-26,13:14:24.000,300,11027822,12725,0,1729948463,13030.98106302,86.60765505000018,53427.513939360004 2024-10-26,13:14:25.000,300,11027818,12525,0,1729948464,13031.055162429991,86.62880243999825,53427.55586208001 2024-10-26,13:14:26.000,300,11027855,12685,0,1729948465,13031.109052909997,86.62880243999825,53427.5628492 2024-10-26,13:14:27.000,300,11027801,12925,0,1729948466,13031.196624939992,86.61470417999953,53427.5977848 2024-10-26,13:14:28.000,300,11027828,12765,0,1729948467,13031.243779110002,86.61470417999953,53427.653681760006 2024-10-26,13:14:29.000,300,11027858,12485,0,1729948468,13031.243779110002,86.67109722000168,53427.60477192001 2024-10-26,13:14:30.000,300,11027880,12645,0,1729948469,13031.216833869992,86.67109722000168,53427.61874616 2024-10-26,13:14:31.000,300,11027824,12605,0,1729948470,13031.237042799992,86.66404809000232,53427.62573328001 2024-10-26,13:14:32.000,300,11027855,12525,0,1729948471,13031.290933279997,86.72749026000383,53427.667656 2024-10-26,13:14:33.000,300,11027823,12685,0,1729948472,13031.290933279997,86.72044113000447,53427.66066888 2024-10-26,13:14:34.000,300,11027773,12605,0,1729948473,13031.270724349997,86.7838832999987,53427.667656 2024-10-26,13:14:35.000,300,11027800,13005,0,1729948474,13031.270724349997,86.81207982000342,53427.70957872 2024-10-26,13:14:36.000,300,11027798,12685,0,1729948475,13031.257251729992,86.80503069000406,53427.681630240004 2024-10-26,13:14:37.000,300,11027843,12565,0,1729948476,13031.230306489997,86.8332272100015,53427.667656 2024-10-26,13:14:38.000,300,11027793,12885,0,1729948477,13031.237042799992,86.82617808000214,53427.7375272 2024-10-26,13:14:39.000,300,11027834,12685,0,1729948478,13031.263988040002,86.84027634000086,53427.72355296001 2024-10-26,13:14:40.000,300,11027758,12925,0,1729948479,13031.324614830002,86.81912895000278,53427.73054008 2024-10-26,13:14:41.000,300,11027815,12605,0,1729948480,13031.405450550003,86.74158852000255,53427.70957872 2024-10-26,13:14:42.000,300,11027868,12845,0,1729948481,13031.452604719998,86.74863765000191,53427.7375272 2024-10-26,13:14:43.000,300,11027820,12685,0,1729948482,13031.553649369998,86.74158852000255,53427.77246280001 2024-10-26,13:14:44.000,300,11027809,12685,0,1729948483,13031.695111879999,86.73453939000319,53427.79342416001 2024-10-26,13:14:45.000,300,11027829,12525,0,1729948484,13031.742266049994,86.6217533099989,53427.77944992 2024-10-26,13:14:46.000,300,11027814,12645,0,1729948485,13031.81636546,86.64290070000425,53427.75848856 2024-10-26,13:14:47.000,300,11027822,13005,0,1729948486,13031.903937489995,86.62880243999825,53427.78643704 2024-10-26,13:14:48.000,300,11027795,12365,0,1729948487,13032.03192737999,86.62880243999825,53427.81438552001 2024-10-26,13:14:49.000,300,11027814,12965,0,1729948488,13032.07234523999,86.61470417999953,53427.821372640006 2024-10-26,13:14:50.000,300,11027831,13005,0,1729948489,13032.07908155,86.6217533099989,53427.88425672 2024-10-26,13:14:51.000,300,11027800,12805,0,1729948490,13032.11276309999,86.62880243999825,53427.90521808 2024-10-26,13:14:52.000,300,11027823,12725,0,1729948491,13032.106026789996,86.63585157000489,53427.89124384001 2024-10-26,13:14:53.000,300,11027797,12725,0,1729948492,13032.146444649996,86.66404809000232,53427.92617944 2024-10-26,13:14:54.000,300,11027795,12485,0,1729948493,13032.166653579996,86.72749026000383,53427.94015368001 2024-10-26,13:14:55.000,300,11027847,12685,0,1729948494,13032.193598819991,86.72749026000383,53428.017012000004 2024-10-26,13:14:56.000,300,11027779,12645,0,1729948495,13032.213807749991,86.74863765000191,53427.99605064 2024-10-26,13:14:57.000,300,11027847,12605,0,1729948496,13032.1801262,86.74158852000255,53427.95412792 2024-10-26,13:14:58.000,300,11027830,12765,0,1729948497,13032.173389889991,86.74863765000191,53428.037973360006 2024-10-26,13:14:59.000,300,11027802,12845,0,1729948498,13032.193598819991,86.7838832999987,53428.04496048 2024-10-26,13:15:00.000,300,11027779,12605,0,1729948499,13032.20033513,86.77683416999935,53428.03098624001 2024-10-26,13:15:01.000,300,11027809,12645,0,1729948500,13032.240752990001,86.76978503999999,53428.05893472001 2024-10-26,13:15:02.000,300,11027808,12805,0,1729948501,13032.220544060001,86.81207982000342,53428.037973360006 2024-10-26,13:15:03.000,300,11027828,12765,0,1729948502,13032.220544060001,86.81207982000342,53428.09387032 2024-10-26,13:15:04.000,300,11027820,12685,0,1729948503,13032.213807749991,86.8332272100015,53428.10784456001 2024-10-26,13:15:05.000,300,11027822,12845,0,1729948504,13032.274434539991,86.896669380003,53428.09387032 2024-10-26,13:15:06.000,300,11027783,12765,0,1729948505,13032.362006570002,86.87552198999765,53428.11483168 2024-10-26,13:15:07.000,300,11027848,12565,0,1729948506,13032.348533949997,86.94601328999852,53428.14278016 2024-10-26,13:15:08.000,300,11027824,12845,0,1729948507,13032.375479189992,86.9319150299998,53428.10784456001 2024-10-26,13:15:09.000,300,11027795,12525,0,1729948508,13032.409160739997,86.95306241999788,53428.19169 2024-10-26,13:15:10.000,300,11027825,12685,0,1729948509,13032.463051220002,86.91781677000108,53428.21265136 2024-10-26,13:15:11.000,300,11027795,12805,0,1729948510,13032.449578599997,86.92486590000044,53428.19169 2024-10-26,13:15:12.000,300,11027827,12645,0,1729948511,13032.436105979992,86.94601328999852,53428.14976728001 2024-10-26,13:15:13.000,300,11027829,12805,0,1729948512,13032.489996459997,86.94601328999852,53428.19169 2024-10-26,13:15:14.000,300,11027835,12925,0,1729948513,13032.510205389997,86.96011155000451,53428.22662560001 2024-10-26,13:15:15.000,300,11027814,12605,0,1729948514,13032.564095870002,86.91781677000108,53428.27553544001 2024-10-26,13:15:16.000,300,11027814,12845,0,1729948515,13032.631458969998,86.98125894000259,53428.28950968 2024-10-26,13:15:17.000,300,11027793,12885,0,1729948516,13032.658404209993,86.97420981000323,53428.31047104 2024-10-26,13:15:18.000,300,11027821,12845,0,1729948517,13032.698822069993,86.98830807000195,53428.31047104 2024-10-26,13:15:19.000,300,11027803,12645,0,1729948518,13032.745976239989,87.02355371999874,53428.34540664001 2024-10-26,13:15:20.000,300,11027763,12485,0,1729948519,13032.732503619998,87.05175024000346,53428.36636800001 2024-10-26,13:15:21.000,300,11027814,13085,0,1729948520,13032.725767309988,87.05879937000282,53428.34540664001 2024-10-26,13:15:22.000,300,11027838,12445,0,1729948521,13032.705558379988,87.10814327999833,53428.373355120006 2024-10-26,13:15:23.000,300,11027827,12765,0,1729948522,13032.671876829998,87.1433889300024,53428.48514904001 2024-10-26,13:15:24.000,300,11027823,12645,0,1729948523,13032.611250039998,87.17158544999984,53428.4362392 2024-10-26,13:15:25.000,300,11027868,12605,0,1729948524,13032.550623249997,87.21388023000327,53428.56200736001 2024-10-26,13:15:26.000,300,11027782,12525,0,1729948525,13032.530414319997,87.2914206600035,53428.54803312 2024-10-26,13:15:27.000,300,11027783,12725,0,1729948526,13032.442842290002,87.36191196000436,53428.520084640004 2024-10-26,13:15:28.000,300,11027784,13045,0,1729948527,13032.429369669997,87.41125586999988,53428.54803312 2024-10-26,13:15:29.000,300,11027786,12765,0,1729948528,13032.362006570002,87.50289455999882,53428.60393008 2024-10-26,13:15:30.000,300,11027838,12765,0,1729948529,13032.321588710001,87.58748411999841,53428.61091720001 2024-10-26,13:15:31.000,300,11027808,13005,0,1729948530,13032.301379780001,87.65092628999992,53428.63187856001 2024-10-26,13:15:32.000,300,11027794,12285,0,1729948531,13032.227280369996,87.7355158499995,53428.61790432 2024-10-26,13:15:33.000,300,11027802,12805,0,1729948532,13032.173389889991,87.80600715000037,53428.66681416 2024-10-26,13:15:34.000,300,11027798,12885,0,1729948533,13032.106026789996,87.90469496999867,53428.67380128 2024-10-26,13:15:35.000,300,11027868,12805,0,1729948534,13032.065608929996,87.96108801000082,53428.687775520004 2024-10-26,13:15:36.000,300,11027798,12605,0,1729948535,13031.97130058999,88.06682495999848,53428.638865680005 2024-10-26,13:15:37.000,300,11027827,12885,0,1729948536,13031.91067379999,88.08092322000448,53428.659827040006 2024-10-26,13:15:38.000,300,11027777,12965,0,1729948537,13031.863519629995,88.11616887000127,53428.69476264 2024-10-26,13:15:39.000,300,11027826,12725,0,1729948538,13031.883728559995,88.18666017000214,53428.72969824001 2024-10-26,13:15:40.000,300,11027836,12965,0,1729948539,13031.843310699995,88.13731625999935,53428.708736880006 2024-10-26,13:15:41.000,300,11027828,12765,0,1729948540,13031.85678332,88.1937093000015,53428.73668536 2024-10-26,13:15:42.000,300,11027832,12605,0,1729948541,13031.89046486999,88.17961104000278,53428.72271112 2024-10-26,13:15:43.000,300,11027847,12685,0,1729948542,13031.97130058999,88.15141451999807,53428.74367248 2024-10-26,13:15:44.000,300,11027774,12725,0,1729948543,13032.07908155,88.0950214800032,53428.72271112 2024-10-26,13:15:45.000,300,11027868,12685,0,1729948544,13032.132972029991,88.07387408999784,53428.715724 2024-10-26,13:15:46.000,300,11027805,12685,0,1729948545,13032.301379780001,87.98928452999826,53428.75065960001 2024-10-26,13:15:47.000,300,11027797,12605,0,1729948546,13032.402424430002,87.95403888000146,53428.82053080001 2024-10-26,13:15:48.000,300,11027803,12645,0,1729948547,13032.510205389997,87.86944932000188,53428.86245352 2024-10-26,13:15:49.000,300,11027800,12965,0,1729948548,13032.665140519988,87.82715453999845,53428.84149216 2024-10-26,13:15:50.000,300,11027812,12725,0,1729948549,13032.766185169989,87.77076150000357,53428.855466400004 2024-10-26,13:15:51.000,300,11027817,12765,0,1729948550,13032.840284579994,87.74961410999822,53428.925337600005 2024-10-26,13:15:52.000,300,11027833,12805,0,1729948551,13032.934592919999,87.74256497999886,53428.9602732 2024-10-26,13:15:53.000,300,11027826,12565,0,1729948552,13032.99521971,87.7355158499995,53428.974247440005 2024-10-26,13:15:54.000,300,11027799,12645,0,1729948553,13033.062582809995,87.72141759000078,53428.974247440005 2024-10-26,13:15:55.000,300,11027825,12725,0,1729948554,13033.06931911999,87.72846672000014,53429.05809288 2024-10-26,13:15:56.000,300,11027807,12605,0,1729948555,13032.981747089994,87.79190889000165,53429.06508000001 2024-10-26,13:15:57.000,300,11027793,12925,0,1729948556,13033.001956019994,87.84125280000444,53429.10700272 2024-10-26,13:15:58.000,300,11027787,12445,0,1729948557,13032.914383989999,87.8835475800006,53429.13495120001 2024-10-26,13:15:59.000,300,11027834,12765,0,1729948558,13032.833548269999,87.90469496999867,53429.14892544 2024-10-26,13:16:00.000,300,11027778,12765,0,1729948559,13032.752712549998,87.96108801000082,53429.20482240001 2024-10-26,13:16:01.000,300,11027821,12645,0,1729948560,13032.665140519988,88.03157931000169,53429.190848160004 2024-10-26,13:16:02.000,300,11027814,12605,0,1729948561,13032.584304800002,88.03862844000105,53429.16289968001 2024-10-26,13:16:03.000,300,11027800,12965,0,1729948562,13032.496732769992,88.10207061000256,53429.19783528 2024-10-26,13:16:04.000,300,11027855,12685,0,1729948563,13032.463051220002,88.13026713,53429.24674512 2024-10-26,13:16:05.000,300,11027756,12765,0,1729948564,13032.402424430002,88.12321800000063,53429.25373224001 2024-10-26,13:16:06.000,300,11027807,12605,0,1729948565,13032.328325019997,88.14436538999871,53429.211809520006 2024-10-26,13:16:07.000,300,11027791,12805,0,1729948566,13032.294643469992,88.15141451999807,53429.21879664 2024-10-26,13:16:08.000,300,11027800,12765,0,1729948567,13032.274434539991,88.13026713,53429.29565496 2024-10-26,13:16:09.000,300,11027820,12405,0,1729948568,13032.254225609991,88.12321800000063,53429.29565496 2024-10-26,13:16:10.000,300,11027829,12605,0,1729948569,13032.260961920001,88.14436538999871,53429.239758 2024-10-26,13:16:11.000,300,11027796,13045,0,1729948570,13032.274434539991,88.13731625999935,53429.260719360005 2024-10-26,13:16:12.000,300,11027837,12605,0,1729948571,13032.301379780001,88.0950214800032,53429.33757768 2024-10-26,13:16:13.000,300,11027787,12605,0,1729948572,13032.274434539991,88.08092322000448,53429.33059056001 2024-10-26,13:16:14.000,300,11027821,12805,0,1729948573,13032.301379780001,88.08797235000384,53429.358539040004 2024-10-26,13:16:15.000,300,11027820,12445,0,1729948574,13032.328325019997,88.10207061000256,53429.40046176001 2024-10-26,13:16:16.000,300,11027846,12765,0,1729948575,13032.301379780001,88.10911974000192,53429.379500400006 2024-10-26,13:16:17.000,300,11027787,12805,0,1729948576,13032.335061329992,88.10207061000256,53429.36552616 2024-10-26,13:16:18.000,300,11027834,12605,0,1729948577,13032.348533949997,88.11616887000127,53429.44937160001 2024-10-26,13:16:19.000,300,11027786,12645,0,1729948578,13032.348533949997,88.08797235000384,53429.44937160001 2024-10-26,13:16:20.000,300,11027782,12685,0,1729948579,13032.362006570002,88.0950214800032,53429.45635872 2024-10-26,13:16:21.000,300,11027810,12645,0,1729948580,13032.368742879997,88.05272669999977,53429.51225568 2024-10-26,13:16:22.000,300,11027795,12725,0,1729948581,13032.348533949997,88.05977582999913,53429.50526856 2024-10-26,13:16:23.000,300,11027777,12765,0,1729948582,13032.362006570002,88.02453018000233,53429.56116552 2024-10-26,13:16:24.000,300,11027783,12925,0,1729948583,13032.341797640001,88.01748105000297,53429.51924280001 2024-10-26,13:16:25.000,300,11027797,12685,0,1729948584,13032.348533949997,87.98928452999826,53429.58212688 2024-10-26,13:16:26.000,300,11027800,12805,0,1729948585,13032.308116089996,87.95403888000146,53429.58911400001 2024-10-26,13:16:27.000,300,11027833,12565,0,1729948586,13032.260961920001,87.96108801000082,53429.63802384001 2024-10-26,13:16:28.000,300,11027811,12645,0,1729948587,13032.267698229996,87.91879323000467,53429.63103672 2024-10-26,13:16:29.000,300,11027792,12805,0,1729948588,13032.260961920001,87.91879323000467,53429.67994656 2024-10-26,13:16:30.000,300,11027876,12725,0,1729948589,13032.240752990001,87.91879323000467,53429.7288564 2024-10-26,13:16:31.000,300,11027808,12805,0,1729948590,13032.220544060001,87.92584236000403,53429.693920800004 2024-10-26,13:16:32.000,300,11027821,12885,0,1729948591,13032.207071439996,87.91174409999803,53429.67295944 2024-10-26,13:16:33.000,300,11027842,12845,0,1729948592,13032.247489299996,87.8342036699978,53429.67994656 2024-10-26,13:16:34.000,300,11027806,12685,0,1729948593,13032.207071439996,87.8835475800006,53429.72186928 2024-10-26,13:16:35.000,300,11027856,12525,0,1729948594,13032.166653579996,87.87649845000124,53429.74981776 2024-10-26,13:16:36.000,300,11027786,12925,0,1729948595,13032.1801262,87.84125280000444,53429.812701840005 2024-10-26,13:16:37.000,300,11027800,12565,0,1729948596,13032.153180959991,87.82715453999845,53429.7987276 2024-10-26,13:16:38.000,300,11027829,12565,0,1729948597,13032.186862509996,87.77781063000293,53429.7987276 2024-10-26,13:16:39.000,300,11027836,12765,0,1729948598,13032.207071439996,87.72141759000078,53429.85462456001 2024-10-26,13:16:40.000,300,11027801,12565,0,1729948599,13032.254225609991,87.68617194000399,53429.88956016 2024-10-26,13:16:41.000,300,11027800,12565,0,1729948600,13032.274434539991,87.66502454999863,53429.83366320001 2024-10-26,13:16:42.000,300,11027850,12525,0,1729948601,13032.355270259992,87.61568064000312,53429.91750864 2024-10-26,13:16:43.000,300,11027832,12565,0,1729948602,13032.382215500002,87.57338585999969,53429.95943136 2024-10-26,13:16:44.000,300,11027827,12565,0,1729948603,13032.436105979992,87.52404195000418,53429.95943136 2024-10-26,13:16:45.000,300,11027806,12925,0,1729948604,13032.442842290002,87.50994368999818,53429.96641848 2024-10-26,13:16:46.000,300,11027776,12565,0,1729948605,13032.436105979992,87.53109108000353,53429.980392720005 2024-10-26,13:16:47.000,300,11027819,12605,0,1729948606,13032.415897049992,87.49584542999946,53430.01532832 2024-10-26,13:16:48.000,300,11027815,12605,0,1729948607,13032.382215500002,87.50289455999882,53430.02231544001 2024-10-26,13:16:49.000,300,11027822,12845,0,1729948608,13032.321588710001,87.4887963000001,53430.099173760005 2024-10-26,13:16:50.000,300,11027845,12565,0,1729948609,13032.274434539991,87.50994368999818,53430.08519952 2024-10-26,13:16:51.000,300,11027837,12605,0,1729948610,13032.207071439996,87.49584542999946,53430.09218664001 2024-10-26,13:16:52.000,300,11027779,12725,0,1729948611,13032.146444649996,87.55928760000097,53430.113148 2024-10-26,13:16:53.000,300,11027829,12685,0,1729948612,13032.11276309999,87.50994368999818,53430.113148 2024-10-26,13:16:54.000,300,11027824,12645,0,1729948613,13032.065608929996,87.53109108000353,53430.148083600005 2024-10-26,13:16:55.000,300,11027798,12605,0,1729948614,13031.9780369,87.50289455999882,53430.16205784001 2024-10-26,13:16:56.000,300,11027822,12565,0,1729948615,13031.99150951999,87.43945239000459,53430.17603208 2024-10-26,13:16:57.000,300,11027829,12605,0,1729948616,13031.93088272999,87.41830499999924,53430.196993440004 2024-10-26,13:16:58.000,300,11027813,12805,0,1729948617,13031.863519629995,87.4253541299986,53430.1830192 2024-10-26,13:16:59.000,300,11027820,12965,0,1729948618,13031.83657439,87.36191196000436,53430.196993440004 2024-10-26,13:17:00.000,300,11027822,12645,0,1729948619,13031.81636546,87.31961718000093,53430.1830192 2024-10-26,13:17:01.000,300,11027838,12525,0,1729948620,13031.79615653,87.27732240000478,53430.21096768001 2024-10-26,13:17:02.000,300,11027783,12725,0,1729948621,13031.76921128999,87.20683110000391,53430.20398056 2024-10-26,13:17:03.000,300,11027811,12685,0,1729948622,13031.74900235999,87.13633980000304,53430.217954800006 2024-10-26,13:17:04.000,300,11027826,12845,0,1729948623,13031.701848189994,87.10109414999897,53430.24590328 2024-10-26,13:17:05.000,300,11027823,12605,0,1729948624,13031.654694019999,87.09404501999961,53430.23192904 2024-10-26,13:17:06.000,300,11027838,12485,0,1729948625,13031.627748779989,87.0306028499981,53430.21096768001 2024-10-26,13:17:07.000,300,11027788,12485,0,1729948626,13031.587330919989,86.99535720000131,53430.27385176 2024-10-26,13:17:08.000,300,11027773,12525,0,1729948627,13031.499758889993,87.0306028499981,53430.22494192 2024-10-26,13:17:09.000,300,11027837,12805,0,1729948628,13031.432395789998,87.00945546000003,53430.25987752001 2024-10-26,13:17:10.000,300,11027848,12605,0,1729948629,13031.338087449993,86.96716068000387,53430.23891616001 2024-10-26,13:17:11.000,300,11027857,12925,0,1729948630,13031.270724349997,86.97420981000323,53430.27385176 2024-10-26,13:17:12.000,300,11027827,12685,0,1729948631,13031.196624939992,86.9319150299998,53430.27385176 2024-10-26,13:17:13.000,300,11027810,12765,0,1729948632,13031.102316600001,86.90371851000236,53430.30878736001 2024-10-26,13:17:14.000,300,11027881,12685,0,1729948633,13031.021480880001,86.87552198999765,53430.2528904 2024-10-26,13:17:15.000,300,11027827,12805,0,1729948634,13031.008008259996,86.896669380003,53430.23891616001 2024-10-26,13:17:16.000,300,11027809,12765,0,1729948635,13030.927172539996,86.86142372999893,53430.28083888 2024-10-26,13:17:17.000,300,11027817,12605,0,1729948636,13030.906963609996,86.86847285999829,53430.24590328 2024-10-26,13:17:18.000,300,11027817,12565,0,1729948637,13030.9002273,86.86847285999829,53430.21096768001 2024-10-26,13:17:19.000,300,11027814,12405,0,1729948638,13030.967590399996,86.90371851000236,53430.20398056 2024-10-26,13:17:20.000,300,11027805,12685,0,1729948639,13030.98106302,86.84732547000021,53430.19000632001 2024-10-26,13:17:21.000,300,11027863,12445,0,1729948640,13031.041689810001,86.84732547000021,53430.22494192 2024-10-26,13:17:22.000,300,11027818,12685,0,1729948641,13031.109052909997,86.81207982000342,53430.196993440004 2024-10-26,13:17:23.000,300,11027791,12725,0,1729948642,13031.169679699997,86.76273591000063,53430.13410936 2024-10-26,13:17:24.000,300,11027841,12965,0,1729948643,13031.223570180002,86.72749026000383,53430.148083600005 2024-10-26,13:17:25.000,300,11027782,12685,0,1729948644,13031.237042799992,86.72749026000383,53430.16205784001 2024-10-26,13:17:26.000,300,11027827,12525,0,1729948645,13031.304405900002,86.69224460999976,53430.196993440004 2024-10-26,13:17:27.000,300,11027840,12565,0,1729948646,13031.324614830002,86.65699896000297,53430.23192904 2024-10-26,13:17:28.000,300,11027770,12725,0,1729948647,13031.317878519993,86.65699896000297,53430.217954800006 2024-10-26,13:17:29.000,300,11027799,12765,0,1729948648,13031.331351139997,86.61470417999953,53430.22494192 2024-10-26,13:17:30.000,300,11027822,12965,0,1729948649,13031.371768999998,86.57945853000274,53430.2528904 2024-10-26,13:17:31.000,300,11027841,12605,0,1729948650,13031.371768999998,86.55126200999803,53430.27385176 2024-10-26,13:17:32.000,300,11027833,12605,0,1729948651,13031.391977929998,86.55831114000466,53430.23891616001 2024-10-26,13:17:33.000,300,11027848,12845,0,1729948652,13031.351560069998,86.4737215799978,53430.23891616001 2024-10-26,13:17:34.000,300,11027794,12565,0,1729948653,13031.371768999998,86.46667244999844,53430.20398056 2024-10-26,13:17:35.000,300,11027824,12765,0,1729948654,13031.378505309993,86.41732854000293,53430.23891616001 2024-10-26,13:17:36.000,300,11027830,12485,0,1729948655,13031.391977929998,86.3750337599995,53430.28083888 2024-10-26,13:17:37.000,300,11027829,12805,0,1729948656,13031.405450550003,86.29044419999991,53430.25987752001 2024-10-26,13:17:38.000,300,11027858,12765,0,1729948657,13031.432395789998,86.23405115999776,53430.22494192 2024-10-26,13:17:39.000,300,11027798,12725,0,1729948658,13031.452604719998,86.2270020299984,53430.266864640005 2024-10-26,13:17:40.000,300,11027832,12605,0,1729948659,13031.445868409988,86.21995289999904,53430.30180024 2024-10-26,13:17:41.000,300,11027822,12885,0,1729948660,13031.452604719998,86.23405115999776,53430.29481312 2024-10-26,13:17:42.000,300,11027880,13045,0,1729948661,13031.445868409988,86.21290376999968,53430.2528904 2024-10-26,13:17:43.000,300,11027855,12565,0,1729948662,13031.385241620002,86.1917563800016,53430.19000632001 2024-10-26,13:17:44.000,300,11027836,12805,0,1729948663,13031.452604719998,86.1917563800016,53430.22494192 2024-10-26,13:17:45.000,300,11027872,12685,0,1729948664,13031.445868409988,86.1917563800016,53430.24590328 2024-10-26,13:17:46.000,300,11027835,12765,0,1729948665,13031.412186859998,86.21995289999904,53430.24590328 2024-10-26,13:17:47.000,300,11027797,12965,0,1729948666,13031.418923169993,86.18470725000225,53430.23891616001 2024-10-26,13:17:48.000,300,11027831,12805,0,1729948667,13031.439132099993,86.2411002900044,53430.23192904 2024-10-26,13:17:49.000,300,11027878,12645,0,1729948668,13031.425659480003,86.26929681000183,53430.24590328 2024-10-26,13:17:50.000,300,11027874,12685,0,1729948669,13031.432395789998,86.33273898000334,53430.23192904 2024-10-26,13:17:51.000,300,11027798,12645,0,1729948670,13031.459341029993,86.38208288999886,53430.20398056 2024-10-26,13:17:52.000,300,11027815,12605,0,1729948671,13031.452604719998,86.42437767000229,53430.19000632001 2024-10-26,13:17:53.000,300,11027849,12645,0,1729948672,13031.466077339988,86.46667244999844,53430.16904496001 2024-10-26,13:17:54.000,300,11027833,12885,0,1729948673,13031.486286269988,86.50191810000251,53430.16205784001 2024-10-26,13:17:55.000,300,11027826,12805,0,1729948674,13031.479549959993,86.57240940000338,53430.16205784001 2024-10-26,13:17:56.000,300,11027886,13045,0,1729948675,13031.526704129989,86.59355679000146,53430.148083600005 2024-10-26,13:17:57.000,300,11027853,12525,0,1729948676,13031.540176749993,86.59355679000146,53430.148083600005 2024-10-26,13:17:58.000,300,11027844,12725,0,1729948677,13031.553649369998,86.60765505000018,53430.21096768001 2024-10-26,13:17:59.000,300,11027869,12805,0,1729948678,13031.560385679993,86.6217533099989,53430.12712224 2024-10-26,13:18:00.000,300,11027818,12725,0,1729948679,13031.614276159999,86.62880243999825,53430.12712224 2024-10-26,13:18:01.000,300,11027842,12605,0,1729948680,13031.641221399994,86.67814635000104,53430.14109648001 2024-10-26,13:18:02.000,300,11027822,12805,0,1729948681,13031.701848189994,86.62880243999825,53430.099173760005 2024-10-26,13:18:03.000,300,11027835,12565,0,1729948682,13031.695111879999,86.65699896000297,53430.113148 2024-10-26,13:18:04.000,300,11027831,12885,0,1729948683,13031.75573867,86.65699896000297,53430.113148 2024-10-26,13:18:05.000,300,11027861,12685,0,1729948684,13031.80962914999,86.63585157000489,53430.113148 2024-10-26,13:18:06.000,300,11027804,12605,0,1729948685,13031.863519629995,86.6851954800004,53430.14109648001 2024-10-26,13:18:07.000,300,11027865,12685,0,1729948686,13031.89720118,86.70634286999848,53430.12013512001 2024-10-26,13:18:08.000,300,11027854,12805,0,1729948687,13031.93088272999,86.72044113000447,53430.13410936 2024-10-26,13:18:09.000,300,11027827,12925,0,1729948688,13031.93088272999,86.74158852000255,53430.16205784001 2024-10-26,13:18:10.000,300,11027822,12765,0,1729948689,13031.95782797,86.76978503999999,53430.15507072 2024-10-26,13:18:11.000,300,11027850,12965,0,1729948690,13031.95782797,86.82617808000214,53430.17603208 2024-10-26,13:18:12.000,300,11027892,12685,0,1729948691,13031.964564279995,86.88962025000365,53430.12712224 2024-10-26,13:18:13.000,300,11027813,12725,0,1729948692,13031.964564279995,86.95306241999788,53430.17603208 2024-10-26,13:18:14.000,300,11027754,12645,0,1729948693,13031.9780369,86.97420981000323,53430.148083600005 2024-10-26,13:18:15.000,300,11027825,12765,0,1729948694,13031.99824583,87.0306028499981,53430.20398056 2024-10-26,13:18:16.000,300,11027850,12605,0,1729948695,13031.984773209995,87.10109414999897,53430.13410936 2024-10-26,13:18:17.000,300,11027826,12565,0,1729948696,13031.99824583,87.1433889300024,53430.15507072 2024-10-26,13:18:18.000,300,11027834,12765,0,1729948697,13031.9780369,87.15043806000176,53430.16904496001 2024-10-26,13:18:19.000,300,11027830,13005,0,1729948698,13031.97130058999,87.16453632000048,53430.16904496001 2024-10-26,13:18:20.000,300,11027820,12645,0,1729948699,13031.95782797,87.22092936000263,53430.16904496001 2024-10-26,13:18:21.000,300,11027828,12765,0,1729948700,13031.97130058999,87.28437153000414,53430.148083600005 2024-10-26,13:18:22.000,300,11027808,12765,0,1729948701,13031.95782797,87.2914206600035,53430.1830192 2024-10-26,13:18:23.000,300,11027852,12845,0,1729948702,13031.9780369,87.33371543999965,53430.15507072 2024-10-26,13:18:24.000,300,11027818,12725,0,1729948703,13031.9780369,87.3901084800018,53430.15507072 2024-10-26,13:18:25.000,300,11027828,12525,0,1729948704,13031.9780369,87.43240325999795,53430.17603208 2024-10-26,13:18:26.000,300,11027781,12485,0,1729948705,13031.99824583,87.46059978000267,53430.16205784001 2024-10-26,13:18:27.000,300,11027775,12685,0,1729948706,13032.01845476,87.48174717000074,53430.113148 2024-10-26,13:18:28.000,300,11027842,12685,0,1729948707,13032.025191069995,87.53109108000353,53430.13410936 2024-10-26,13:18:29.000,300,11027817,12605,0,1729948708,13032.106026789996,87.5381402100029,53430.17603208 2024-10-26,13:18:30.000,300,11027820,12885,0,1729948709,13032.106026789996,87.55928760000097,53430.15507072 2024-10-26,13:18:31.000,300,11027787,12445,0,1729948710,13032.126235719996,87.61568064000312,53430.113148 2024-10-26,13:18:32.000,300,11027824,12805,0,1729948711,13032.193598819991,87.6368280300012,53430.217954800006 2024-10-26,13:18:33.000,300,11027809,12805,0,1729948712,13032.1801262,87.69322107000335,53430.13410936 2024-10-26,13:18:34.000,300,11027799,12925,0,1729948713,13032.20033513,87.72141759000078,53430.16205784001 2024-10-26,13:18:35.000,300,11027801,12685,0,1729948714,13032.11276309999,87.74256497999886,53430.217954800006 2024-10-26,13:18:36.000,300,11027850,12765,0,1729948715,13032.11949941,87.82715453999845,53430.14109648001 2024-10-26,13:18:37.000,300,11027770,12685,0,1729948716,13032.07908155,87.87649845000124,53430.16205784001 2024-10-26,13:18:38.000,300,11027820,12605,0,1729948717,13031.99824583,87.92584236000403,53430.16205784001 2024-10-26,13:18:39.000,300,11027778,12765,0,1729948718,13031.944355349995,88.00338279000425,53430.16904496001 2024-10-26,13:18:40.000,300,11027771,12765,0,1729948719,13031.89046486999,88.02453018000233,53430.1830192 2024-10-26,13:18:41.000,300,11027796,12725,0,1729948720,13031.81636546,88.13026713,53430.16205784001 2024-10-26,13:18:42.000,300,11027809,12565,0,1729948721,13031.823101769995,88.17961104000278,53430.148083600005 2024-10-26,13:18:43.000,300,11027803,12605,0,1729948722,13031.802892839994,88.2289549499983,53430.15507072 2024-10-26,13:18:44.000,300,11027800,12805,0,1729948723,13031.76921128999,88.2923971199998,53430.12712224 2024-10-26,13:18:45.000,300,11027763,12725,0,1729948724,13031.80962914999,88.29944624999916,53430.14109648001 2024-10-26,13:18:46.000,300,11027771,12645,0,1729948725,13031.89046486999,88.31354450999788,53430.12013512001 2024-10-26,13:18:47.000,300,11027825,12645,0,1729948726,13031.95782797,88.36288842000067,53430.14109648001 2024-10-26,13:18:48.000,300,11027848,12685,0,1729948727,13031.964564279995,88.39108493999811,53430.113148 2024-10-26,13:18:49.000,300,11027818,12925,0,1729948728,13032.025191069995,88.39108493999811,53430.14109648001 2024-10-26,13:18:50.000,300,11027767,12525,0,1729948729,13032.07908155,88.43337972000154,53430.15507072 2024-10-26,13:18:51.000,300,11027744,12525,0,1729948730,13032.11276309999,88.37698667999939,53430.113148 2024-10-26,13:18:52.000,300,11027773,12685,0,1729948731,13032.193598819991,88.38403580999875,53430.16205784001 2024-10-26,13:18:53.000,300,11027766,12725,0,1729948732,13032.234016679991,88.36993755000003,53430.19000632001 2024-10-26,13:18:54.000,300,11027777,12725,0,1729948733,13032.274434539991,88.35583929000131,53430.22494192 2024-10-26,13:18:55.000,300,11027793,12805,0,1729948734,13032.294643469992,88.3417410300026,53430.12013512001 2024-10-26,13:18:56.000,300,11027796,12565,0,1729948735,13032.348533949997,88.29944624999916,53430.19000632001 2024-10-26,13:18:57.000,300,11027811,12605,0,1729948736,13032.395688119992,88.25010234000365,53430.20398056 2024-10-26,13:18:58.000,300,11027766,12765,0,1729948737,13032.442842290002,88.1937093000015,53430.22494192 2024-10-26,13:18:59.000,300,11027784,12645,0,1729948738,13032.442842290002,88.1584636500047,53430.16904496001 2024-10-26,13:19:00.000,300,11027774,12765,0,1729948739,13032.503469080002,88.13731625999935,53430.24590328 2024-10-26,13:19:01.000,300,11027768,12605,0,1729948740,13032.543886940002,88.08092322000448,53430.23891616001 2024-10-26,13:19:02.000,300,11027814,12405,0,1729948741,13032.597777419993,88.06682495999848,53430.25987752001 2024-10-26,13:19:03.000,300,11027783,12525,0,1729948742,13032.651667899998,88.02453018000233,53430.2528904 2024-10-26,13:19:04.000,300,11027853,12805,0,1729948743,13032.698822069993,88.01043192000361,53430.25987752001 2024-10-26,13:19:05.000,300,11027842,12965,0,1729948744,13032.692085759998,87.96813714000018,53430.22494192 2024-10-26,13:19:06.000,300,11027829,12445,0,1729948745,13032.719030999993,87.9963336600049,53430.22494192 2024-10-26,13:19:07.000,300,11027847,12965,0,1729948746,13032.712294689998,88.00338279000425,53430.315774480005 2024-10-26,13:19:08.000,300,11027819,12645,0,1729948747,13032.732503619998,87.98928452999826,53430.25987752001 2024-10-26,13:19:09.000,300,11027819,12805,0,1729948748,13032.705558379988,87.9963336600049,53430.29481312 2024-10-26,13:19:10.000,300,11027805,12965,0,1729948749,13032.644931589988,88.01043192000361,53430.34372296 2024-10-26,13:19:11.000,300,11027826,12765,0,1729948750,13032.591041109998,88.00338279000425,53430.315774480005 2024-10-26,13:19:12.000,300,11027856,12965,0,1729948751,13032.604513730003,88.01748105000297,53430.33673584001 2024-10-26,13:19:13.000,300,11027834,12765,0,1729948752,13032.557359559993,88.04567757000041,53430.33673584001 2024-10-26,13:19:14.000,300,11027798,12805,0,1729948753,13032.516941699992,88.07387408999784,53430.34372296 2024-10-26,13:19:15.000,300,11027798,12805,0,1729948754,13032.476523839992,88.05977582999913,53430.29481312 2024-10-26,13:19:16.000,300,11027849,12965,0,1729948755,13032.436105979992,88.08092322000448,53430.34372296 2024-10-26,13:19:17.000,300,11027832,12685,0,1729948756,13032.402424430002,88.08092322000448,53430.35071008 2024-10-26,13:19:18.000,300,11027827,13005,0,1729948757,13032.335061329992,88.05272669999977,53430.37167144 2024-10-26,13:19:19.000,300,11027773,12845,0,1729948758,13032.267698229996,88.03157931000169,53430.37865856001 2024-10-26,13:19:20.000,300,11027772,12605,0,1729948759,13032.166653579996,88.01043192000361,53430.364684320004 2024-10-26,13:19:21.000,300,11027765,12645,0,1729948760,13032.11949941,88.01748105000297,53430.37167144 2024-10-26,13:19:22.000,300,11027839,12805,0,1729948761,13032.07234523999,88.03862844000105,53430.35071008 2024-10-26,13:19:23.000,300,11027785,12765,0,1729948762,13032.025191069995,88.04567757000041,53430.37865856001 2024-10-26,13:19:24.000,300,11027839,12725,0,1729948763,13031.984773209995,88.03862844000105,53430.32974872001 2024-10-26,13:19:25.000,300,11027845,12805,0,1729948764,13031.91741011,88.04567757000041,53430.29481312 2024-10-26,13:19:26.000,300,11027841,12845,0,1729948765,13031.863519629995,88.07387408999784,53430.266864640005 2024-10-26,13:19:27.000,300,11027755,12885,0,1729948766,13031.802892839994,88.05272669999977,53430.28782600001 2024-10-26,13:19:28.000,300,11027865,12645,0,1729948767,13031.79615653,88.03862844000105,53430.22494192 2024-10-26,13:19:29.000,300,11027827,12725,0,1729948768,13031.75573867,88.03157931000169,53430.25987752001 2024-10-26,13:19:30.000,300,11027829,12725,0,1729948769,13031.70858449999,88.02453018000233,53430.28083888 2024-10-26,13:19:31.000,300,11027794,12805,0,1729948770,13031.674902949999,88.00338279000425,53430.217954800006 2024-10-26,13:19:32.000,300,11027813,12605,0,1729948771,13031.587330919989,87.95403888000146,53430.22494192 2024-10-26,13:19:33.000,300,11027825,12765,0,1729948772,13031.614276159999,87.93994062000274,53430.28782600001 2024-10-26,13:19:34.000,300,11027824,12965,0,1729948773,13031.560385679993,87.93994062000274,53430.32974872001 2024-10-26,13:19:35.000,300,11027828,12685,0,1729948774,13031.567121989989,87.89059670999995,53430.28083888 2024-10-26,13:19:36.000,300,11027808,13005,0,1729948775,13031.546913059989,87.8342036699978,53430.30878736001 2024-10-26,13:19:37.000,300,11027779,12685,0,1729948776,13031.506495199988,87.79190889000165,53430.25987752001 2024-10-26,13:19:38.000,300,11027812,12565,0,1729948777,13031.506495199988,87.76371237000421,53430.23891616001 2024-10-26,13:19:39.000,300,11027743,12605,0,1729948778,13031.526704129989,87.71436846000142,53430.28083888 2024-10-26,13:19:40.000,300,11027793,12445,0,1729948779,13031.540176749993,87.72141759000078,53430.28083888 2024-10-26,13:19:41.000,300,11027785,12725,0,1729948780,13031.553649369998,87.70731933000206,53430.2528904 2024-10-26,13:19:42.000,300,11027802,12605,0,1729948781,13031.486286269988,87.72846672000014,53430.30878736001 2024-10-26,13:19:43.000,300,11027861,12845,0,1729948782,13031.439132099993,87.74256497999886,53430.30878736001 2024-10-26,13:19:44.000,300,11027779,12685,0,1729948783,13031.425659480003,87.77781063000293,53430.32974872001 2024-10-26,13:19:45.000,300,11027848,12365,0,1729948784,13031.398714239993,87.80600715000037,53430.3227616 2024-10-26,13:19:46.000,300,11027800,12845,0,1729948785,13031.358296379993,87.82715453999845,53430.3227616 2024-10-26,13:19:47.000,300,11027810,12605,0,1729948786,13031.344823760002,87.86240019000252,53430.35071008 2024-10-26,13:19:48.000,300,11027837,12485,0,1729948787,13031.338087449993,87.87649845000124,53430.34372296 2024-10-26,13:19:49.000,300,11027840,13125,0,1729948788,13031.317878519993,87.8483019300038,53430.32974872001 2024-10-26,13:19:50.000,300,11027812,12645,0,1729948789,13031.338087449993,87.8342036699978,53430.39961992 2024-10-26,13:19:51.000,300,11027798,12445,0,1729948790,13031.297669589992,87.80600715000037,53430.37865856001 2024-10-26,13:19:52.000,300,11027790,12605,0,1729948791,13031.338087449993,87.80600715000037,53430.41359416 2024-10-26,13:19:53.000,300,11027802,12565,0,1729948792,13031.304405900002,87.7355158499995,53430.37167144 2024-10-26,13:19:54.000,300,11027842,12685,0,1729948793,13031.277460659992,87.68617194000399,53430.44852976 2024-10-26,13:19:55.000,300,11027860,12885,0,1729948794,13031.324614830002,87.672073679998,53430.41359416 2024-10-26,13:19:56.000,300,11027791,12685,0,1729948795,13031.338087449993,87.6368280300012,53430.462504 2024-10-26,13:19:57.000,300,11027861,12685,0,1729948796,13031.290933279997,87.61568064000312,53430.49743960001 2024-10-26,13:19:58.000,300,11027826,12445,0,1729948797,13031.250515419997,87.59453324999777,53430.49045248 2024-10-26,13:19:59.000,300,11027825,12485,0,1729948798,13031.223570180002,87.5381402100029,53430.52538808001 2024-10-26,13:20:00.000,300,11027826,12605,0,1729948799,13031.216833869992,87.54518934000225,53430.51141384 2024-10-26,13:20:01.000,300,11027784,12765,0,1729948800,13031.162943390002,87.50289455999882,53430.58827216 2024-10-26,13:20:02.000,300,11027833,12685,0,1729948801,13031.115789219992,87.48174717000074,53430.553336560006 2024-10-26,13:20:03.000,300,11027847,12445,0,1729948802,13031.068635049996,87.4253541299986,53430.56032368 2024-10-26,13:20:04.000,300,11027791,12565,0,1729948803,13031.068635049996,87.37601022000308,53430.5673108 2024-10-26,13:20:05.000,300,11027811,12885,0,1729948804,13031.068635049996,87.34781369999837,53430.59525928001 2024-10-26,13:20:06.000,300,11027823,12645,0,1729948805,13031.034953499991,87.29846979000286,53430.637182 2024-10-26,13:20:07.000,300,11027831,12405,0,1729948806,13030.987799329996,87.23502762000135,53430.56032368 2024-10-26,13:20:08.000,300,11027870,12765,0,1729948807,13031.008008259996,87.17158544999984,53430.5673108 2024-10-26,13:20:09.000,300,11027823,12485,0,1729948808,13031.048426119996,87.13633980000304,53430.58827216 2024-10-26,13:20:10.000,300,11027848,12565,0,1729948809,13031.041689810001,87.10109414999897,53430.59525928001 2024-10-26,13:20:11.000,300,11027793,12765,0,1729948810,13031.088843979996,87.0799467600009,53430.60923352 2024-10-26,13:20:12.000,300,11027852,12845,0,1729948811,13031.088843979996,87.0306028499981,53430.58827216 2024-10-26,13:20:13.000,300,11027824,12805,0,1729948812,13031.109052909997,86.93896415999916,53430.61622064 2024-10-26,13:20:14.000,300,11027808,12605,0,1729948813,13031.135998149992,86.90371851000236,53430.68609184 2024-10-26,13:20:15.000,300,11027852,12725,0,1729948814,13031.122525530001,86.84732547000021,53430.67910472 2024-10-26,13:20:16.000,300,11027798,13125,0,1729948815,13031.176416009992,86.86142372999893,53430.651156240005 2024-10-26,13:20:17.000,300,11027818,12725,0,1729948816,13031.189888629997,86.87552198999765,53430.68609184 2024-10-26,13:20:18.000,300,11027897,12685,0,1729948817,13031.189888629997,86.8332272100015,53430.64416912001 2024-10-26,13:20:19.000,300,11027853,12765,0,1729948818,13031.189888629997,86.84732547000021,53430.66513048001 2024-10-26,13:20:20.000,300,11027804,12445,0,1729948819,13031.176416009992,86.85437459999957,53430.65814336 2024-10-26,13:20:21.000,300,11027868,12485,0,1729948820,13031.162943390002,86.86847285999829,53430.66513048001 2024-10-26,13:20:22.000,300,11027822,12805,0,1729948821,13031.142734460002,86.86142372999893,53430.67211760001 2024-10-26,13:20:23.000,300,11027819,12645,0,1729948822,13031.129261839997,86.90371851000236,53430.69307896001 2024-10-26,13:20:24.000,300,11027841,12805,0,1729948823,13031.088843979996,86.88257112000429,53430.71404032001 2024-10-26,13:20:25.000,300,11027810,12685,0,1729948824,13031.041689810001,86.88962025000365,53430.75596304 2024-10-26,13:20:26.000,300,11027858,12685,0,1729948825,13031.034953499991,86.88257112000429,53430.71404032001 2024-10-26,13:20:27.000,300,11027791,12965,0,1729948826,13030.994535639991,86.82617808000214,53430.71404032001 2024-10-26,13:20:28.000,300,11027808,12605,0,1729948827,13030.994535639991,86.84027634000086,53430.74897592 2024-10-26,13:20:29.000,300,11027841,12845,0,1729948828,13030.994535639991,86.81207982000342,53430.74897592 2024-10-26,13:20:30.000,300,11027784,12685,0,1729948829,13030.947381469996,86.79093242999807,53430.818847120005 2024-10-26,13:20:31.000,300,11027779,12525,0,1729948830,13030.974326709991,86.7979815600047,53430.80487288 2024-10-26,13:20:32.000,300,11027817,12765,0,1729948831,13030.94064516,86.7838832999987,53430.74897592 2024-10-26,13:20:33.000,300,11027818,12525,0,1729948832,13030.94064516,86.81912895000278,53430.7769244 2024-10-26,13:20:34.000,300,11027799,12925,0,1729948833,13030.94064516,86.84027634000086,53430.80487288 2024-10-26,13:20:35.000,300,11027799,12805,0,1729948834,13030.967590399996,86.87552198999765,53430.867756960004 2024-10-26,13:20:36.000,300,11027835,12645,0,1729948835,13031.008008259996,86.87552198999765,53430.82583424 2024-10-26,13:20:37.000,300,11027814,12565,0,1729948836,13031.008008259996,86.93896415999916,53430.83980848001 2024-10-26,13:20:38.000,300,11027811,12965,0,1729948837,13031.008008259996,87.00240633000067,53430.867756960004 2024-10-26,13:20:39.000,300,11027823,12525,0,1729948838,13031.014744569991,86.98830807000195,53430.90269256 2024-10-26,13:20:40.000,300,11027890,12885,0,1729948839,13031.061898740001,87.01650458999939,53430.867756960004 2024-10-26,13:20:41.000,300,11027803,12885,0,1729948840,13031.055162429991,87.00945546000003,53430.86076984001 2024-10-26,13:20:42.000,300,11027803,12605,0,1729948841,13031.088843979996,86.99535720000131,53430.867756960004 2024-10-26,13:20:43.000,300,11027792,12725,0,1729948842,13031.102316600001,86.91781677000108,53430.89570544 2024-10-26,13:20:44.000,300,11027830,12685,0,1729948843,13031.115789219992,86.84027634000086,53430.88173120001 2024-10-26,13:20:45.000,300,11027792,12805,0,1729948844,13031.183152320002,86.81207982000342,53430.92365392 2024-10-26,13:20:46.000,300,11027810,12925,0,1729948845,13031.263988040002,86.74158852000255,53430.867756960004 2024-10-26,13:20:47.000,300,11027797,12725,0,1729948846,13031.317878519993,86.66404809000232,53430.95858952001 2024-10-26,13:20:48.000,300,11027820,12605,0,1729948847,13031.351560069998,86.56536027000402,53430.90967968001 2024-10-26,13:20:49.000,300,11027824,12805,0,1729948848,13031.425659480003,86.50896723000187,53430.93064104001 2024-10-26,13:20:50.000,300,11027831,12365,0,1729948849,13031.459341029993,86.41027941000357,53430.937628160005 2024-10-26,13:20:51.000,300,11027831,12525,0,1729948850,13031.486286269988,86.34683724000206,53430.93064104001 2024-10-26,13:20:52.000,300,11027807,12765,0,1729948851,13031.526704129989,86.29749332999927,53430.96557664 2024-10-26,13:20:53.000,300,11027812,12765,0,1729948852,13031.526704129989,86.29044419999991,53430.90967968001 2024-10-26,13:20:54.000,300,11027840,12445,0,1729948853,13031.486286269988,86.25519855000312,53430.92365392 2024-10-26,13:20:55.000,300,11027827,12645,0,1729948854,13031.466077339988,86.20585464000033,53430.99352512 2024-10-26,13:20:56.000,300,11027816,12965,0,1729948855,13031.466077339988,86.19880551000097,53430.94461528 2024-10-26,13:20:57.000,300,11027817,12845,0,1729948856,13031.391977929998,86.17765812000289,53430.96557664 2024-10-26,13:20:58.000,300,11027828,12685,0,1729948857,13031.365032690002,86.17060899000353,53430.94461528 2024-10-26,13:20:59.000,300,11027824,12565,0,1729948858,13031.311142209997,86.12126508000074,53430.95858952001 2024-10-26,13:21:00.000,300,11027801,12605,0,1729948859,13031.284196970002,86.10011769000266,53430.99352512 2024-10-26,13:21:01.000,300,11027802,12885,0,1729948860,13031.243779110002,86.10716682000202,53431.035447840004 2024-10-26,13:21:02.000,300,11027825,12405,0,1729948861,13031.189888629997,86.10011769000266,53430.97955088001 2024-10-26,13:21:03.000,300,11027776,12645,0,1729948862,13031.149470769997,86.11421595000138,53430.95858952001 2024-10-26,13:21:04.000,300,11027795,12365,0,1729948863,13031.088843979996,86.1283142100001,53430.95858952001 2024-10-26,13:21:05.000,300,11027798,12925,0,1729948864,13031.122525530001,86.16355986000417,53431.00051224001 2024-10-26,13:21:06.000,300,11027828,12685,0,1729948865,13031.095580289992,86.11421595000138,53430.986538000005 2024-10-26,13:21:07.000,300,11027804,12885,0,1729948866,13031.095580289992,86.16355986000417,53430.99352512 2024-10-26,13:21:08.000,300,11027819,12765,0,1729948867,13031.095580289992,86.14946159999818,53431.00051224001 2024-10-26,13:21:09.000,300,11027875,12605,0,1729948868,13031.075371359992,86.12126508000074,53430.97955088001 2024-10-26,13:21:10.000,300,11027825,12845,0,1729948869,13031.082107670001,86.14946159999818,53430.97256376 2024-10-26,13:21:11.000,300,11027861,12885,0,1729948870,13031.088843979996,86.14946159999818,53430.97955088001 2024-10-26,13:21:12.000,300,11027802,12685,0,1729948871,13031.082107670001,86.13536333999946,53430.95858952001 2024-10-26,13:21:13.000,300,11027817,12525,0,1729948872,13031.075371359992,86.17060899000353,53430.95858952001 2024-10-26,13:21:14.000,300,11027839,12565,0,1729948873,13031.095580289992,86.16355986000417,53430.97256376 2024-10-26,13:21:15.000,300,11027871,12725,0,1729948874,13031.061898740001,86.11421595000138,53430.99352512 2024-10-26,13:21:16.000,300,11027848,12685,0,1729948875,13031.061898740001,86.14241246999882,53430.93064104001 2024-10-26,13:21:17.000,300,11027850,12525,0,1729948876,13031.021480880001,86.17060899000353,53430.9516024 2024-10-26,13:21:18.000,300,11027849,12645,0,1729948877,13030.967590399996,86.17060899000353,53430.96557664 2024-10-26,13:21:19.000,300,11027810,12605,0,1729948878,13030.987799329996,86.17060899000353,53430.99352512 2024-10-26,13:21:20.000,300,11027782,12725,0,1729948879,13031.014744569991,86.14946159999818,53430.90269256 2024-10-26,13:21:21.000,300,11027781,12725,0,1729948880,13031.028217189996,86.17060899000353,53430.88173120001 2024-10-26,13:21:22.000,300,11027820,12885,0,1729948881,13031.021480880001,86.14946159999818,53430.92365392 2024-10-26,13:21:23.000,300,11027785,12645,0,1729948882,13031.075371359992,86.18470725000225,53430.90967968001 2024-10-26,13:21:24.000,300,11027838,12925,0,1729948883,13031.061898740001,86.16355986000417,53430.97256376 2024-10-26,13:21:25.000,300,11027801,12885,0,1729948884,13031.061898740001,86.15651073000481,53430.93064104001 2024-10-26,13:21:26.000,300,11027843,12725,0,1729948885,13031.122525530001,86.17765812000289,53430.94461528 2024-10-26,13:21:27.000,300,11027810,12645,0,1729948886,13031.115789219992,86.16355986000417,53430.937628160005 2024-10-26,13:21:28.000,300,11027827,12845,0,1729948887,13031.095580289992,86.15651073000481,53430.86076984001 2024-10-26,13:21:29.000,300,11027839,12445,0,1729948888,13031.068635049996,86.17060899000353,53430.90269256 2024-10-26,13:21:30.000,300,11027759,12605,0,1729948889,13031.008008259996,86.19880551000097,53430.86076984001 2024-10-26,13:21:31.000,300,11027833,12725,0,1729948890,13030.987799329996,86.24814942000376,53430.90269256 2024-10-26,13:21:32.000,300,11027808,12805,0,1729948891,13030.9002273,86.25519855000312,53430.90967968001 2024-10-26,13:21:33.000,300,11027797,12645,0,1729948892,13030.81939158,86.29749332999927,53430.88173120001 2024-10-26,13:21:34.000,300,11027798,12525,0,1729948893,13030.81939158,86.29749332999927,53430.867756960004 2024-10-26,13:21:35.000,300,11027841,12885,0,1729948894,13030.79244633999,86.27634594000119,53430.90269256 2024-10-26,13:21:36.000,300,11027814,12685,0,1729948895,13030.698138,86.26929681000183,53430.888718320006 2024-10-26,13:21:37.000,300,11027837,12965,0,1729948896,13030.644247519995,86.24814942000376,53430.867756960004 2024-10-26,13:21:38.000,300,11027812,12845,0,1729948897,13030.69140168999,86.2270020299984,53430.86076984001 2024-10-26,13:21:39.000,300,11027828,12645,0,1729948898,13030.684665379995,86.18470725000225,53430.8467956 2024-10-26,13:21:40.000,300,11027849,12605,0,1729948899,13030.698138,86.21290376999968,53430.87474408 2024-10-26,13:21:41.000,300,11027822,12525,0,1729948900,13030.71161061999,86.17765812000289,53430.80487288 2024-10-26,13:21:42.000,300,11027835,12725,0,1729948901,13030.73181954999,86.15651073000481,53430.82583424 2024-10-26,13:21:43.000,300,11027837,12605,0,1729948902,13030.745292169995,86.14241246999882,53430.82583424 2024-10-26,13:21:44.000,300,11027818,12925,0,1729948903,13030.745292169995,86.14946159999818,53430.85378272 2024-10-26,13:21:45.000,300,11027817,12925,0,1729948904,13030.75876479,86.16355986000417,53430.88173120001 2024-10-26,13:21:46.000,300,11027810,12605,0,1729948905,13030.745292169995,86.21290376999968,53430.85378272 2024-10-26,13:21:47.000,300,11027841,12365,0,1729948906,13030.69140168999,86.23405115999776,53430.82583424 2024-10-26,13:21:48.000,300,11027847,12605,0,1729948907,13030.684665379995,86.26929681000183,53430.81186000001 2024-10-26,13:21:49.000,300,11027806,12765,0,1729948908,13030.63077489999,86.31159158999799,53430.82583424 2024-10-26,13:21:50.000,300,11027860,12485,0,1729948909,13030.603829659995,86.35388637000142,53430.7769244 2024-10-26,13:21:51.000,300,11027805,12525,0,1729948910,13030.57014810999,86.36093550000078,53430.76295016001 2024-10-26,13:21:52.000,300,11027804,12605,0,1729948911,13030.52973024999,86.38208288999886,53430.73500168 2024-10-26,13:21:53.000,300,11027815,12445,0,1729948912,13030.48931238999,86.38208288999886,53430.769937280005 2024-10-26,13:21:54.000,300,11027868,12565,0,1729948913,13030.475839769999,86.41732854000293,53430.76295016001 2024-10-26,13:21:55.000,300,11027819,13085,0,1729948914,13030.462367149994,86.41027941000357,53430.7070532 2024-10-26,13:21:56.000,300,11027856,12525,0,1729948915,13030.475839769999,86.45257418999972,53430.73500168 2024-10-26,13:21:57.000,300,11027814,12845,0,1729948916,13030.455630839999,86.4878198400038,53430.72801456 2024-10-26,13:21:58.000,300,11027848,12645,0,1729948917,13030.455630839999,86.52306549000059,53430.700066080004 2024-10-26,13:21:59.000,300,11027827,12485,0,1729948918,13030.462367149994,86.59355679000146,53430.74897592 2024-10-26,13:22:00.000,300,11027860,12725,0,1729948919,13030.421949289994,86.64290070000425,53430.71404032001 2024-10-26,13:22:01.000,300,11027823,12645,0,1729948920,13030.482576079994,86.69929373999912,53430.7070532 2024-10-26,13:22:02.000,300,11027810,12685,0,1729948921,13030.482576079994,86.76273591000063,53430.72801456 2024-10-26,13:22:03.000,300,11027722,12325,0,1729948922,13030.482576079994,86.7838832999987,53430.74198880001 2024-10-26,13:22:04.000,300,11027850,12685,0,1729948923,13030.48931238999,86.8332272100015,53430.66513048001 2024-10-26,13:22:05.000,300,11027827,12765,0,1729948924,13030.48931238999,86.86847285999829,53430.700066080004 2024-10-26,13:22:06.000,300,11027799,12565,0,1729948925,13030.50952131999,86.86142372999893,53430.75596304 2024-10-26,13:22:07.000,300,11027869,12845,0,1729948926,13030.50952131999,86.86847285999829,53430.71404032001 2024-10-26,13:22:08.000,300,11027824,12765,0,1729948927,13030.516257629999,86.896669380003,53430.721027440006 2024-10-26,13:22:09.000,300,11027829,12805,0,1729948928,13030.543202869994,86.91076764000172,53430.76295016001 2024-10-26,13:22:10.000,300,11027843,12765,0,1729948929,13030.516257629999,86.87552198999765,53430.76295016001 2024-10-26,13:22:11.000,300,11027814,12725,0,1729948930,13030.52973024999,86.84027634000086,53430.73500168 2024-10-26,13:22:12.000,300,11027840,12565,0,1729948931,13030.543202869994,86.84027634000086,53430.769937280005 2024-10-26,13:22:13.000,300,11027795,12845,0,1729948932,13030.55667549,86.86847285999829,53430.75596304 2024-10-26,13:22:14.000,300,11027840,12725,0,1729948933,13030.57688442,86.88962025000365,53430.83282136001 2024-10-26,13:22:15.000,300,11027836,12725,0,1729948934,13030.59709335,86.91076764000172,53430.82583424 2024-10-26,13:22:16.000,300,11027807,12485,0,1729948935,13030.59709335,86.90371851000236,53430.81186000001 2024-10-26,13:22:17.000,300,11027816,12765,0,1729948936,13030.563411799994,86.90371851000236,53430.78391152 2024-10-26,13:22:18.000,300,11027839,12885,0,1729948937,13030.57688442,86.96011155000451,53430.78391152 2024-10-26,13:22:19.000,300,11027822,12605,0,1729948938,13030.54993917999,86.96716068000387,53430.79089864001 2024-10-26,13:22:20.000,300,11027790,12765,0,1729948939,13030.52973024999,86.99535720000131,53430.8467956 2024-10-26,13:22:21.000,300,11027870,12805,0,1729948940,13030.496048699999,87.02355371999874,53430.7769244 2024-10-26,13:22:22.000,300,11027799,12885,0,1729948941,13030.46910345999,87.0447011100041,53430.79089864001 2024-10-26,13:22:23.000,300,11027810,12525,0,1729948942,13030.415212979999,87.09404501999961,53430.86076984001 2024-10-26,13:22:24.000,300,11027811,12965,0,1729948943,13030.374795119998,87.08699589000025,53430.82583424 2024-10-26,13:22:25.000,300,11027868,12525,0,1729948944,13030.388267739989,87.13633980000304,53430.83980848001 2024-10-26,13:22:26.000,300,11027815,12725,0,1729948945,13030.408476669989,87.15043806000176,53430.79089864001 2024-10-26,13:22:27.000,300,11027814,12565,0,1729948946,13030.421949289994,87.13633980000304,53430.83282136001 2024-10-26,13:22:28.000,300,11027803,12765,0,1729948947,13030.455630839999,87.1786345799992,53430.80487288 2024-10-26,13:22:29.000,300,11027857,12645,0,1729948948,13030.563411799994,87.18568370999856,53430.83282136001 2024-10-26,13:22:30.000,300,11027814,12925,0,1729948949,13030.563411799994,87.16453632000048,53430.83282136001 2024-10-26,13:22:31.000,300,11027854,12965,0,1729948950,13030.61056596999,87.16453632000048,53430.888718320006 2024-10-26,13:22:32.000,300,11027816,13045,0,1729948951,13030.664456449995,87.13633980000304,53430.818847120005 2024-10-26,13:22:33.000,300,11027834,12645,0,1729948952,13030.71161061999,87.0799467600009,53430.86076984001 2024-10-26,13:22:34.000,300,11027811,12565,0,1729948953,13030.73855586,87.09404501999961,53430.89570544 2024-10-26,13:22:35.000,300,11027879,12685,0,1729948954,13030.75202847999,87.07289763000153,53430.888718320006 2024-10-26,13:22:36.000,300,11027811,12805,0,1729948955,13030.79244633999,87.10814327999833,53430.87474408 2024-10-26,13:22:37.000,300,11027836,12765,0,1729948956,13030.75202847999,87.13633980000304,53430.92365392 2024-10-26,13:22:38.000,300,11027827,12965,0,1729948957,13030.77223740999,87.1433889300024,53430.95858952001 2024-10-26,13:22:39.000,300,11027804,12645,0,1729948958,13030.73181954999,87.17158544999984,53430.937628160005 2024-10-26,13:22:40.000,300,11027848,12605,0,1729948959,13030.725083239995,87.2420767500007,53430.986538000005 2024-10-26,13:22:41.000,300,11027861,12765,0,1729948960,13030.71834693,87.2914206600035,53430.92365392 2024-10-26,13:22:42.000,300,11027820,12965,0,1729948961,13030.67119275999,87.33371543999965,53430.96557664 2024-10-26,13:22:43.000,300,11027817,12805,0,1729948962,13030.69140168999,87.31961718000093,53430.96557664 2024-10-26,13:22:44.000,300,11027790,12565,0,1729948963,13030.698138,87.36191196000436,53431.0214736 2024-10-26,13:22:45.000,300,11027859,12605,0,1729948964,13030.664456449995,87.36191196000436,53430.97955088001 2024-10-26,13:22:46.000,300,11027773,12685,0,1729948965,13030.745292169995,87.40420674000052,53431.04243496 2024-10-26,13:22:47.000,300,11027831,12765,0,1729948966,13030.725083239995,87.43945239000459,53431.01448648 2024-10-26,13:22:48.000,300,11027824,12645,0,1729948967,13030.75876479,87.43945239000459,53431.04243496 2024-10-26,13:22:49.000,300,11027810,12645,0,1729948968,13030.81939158,87.41830499999924,53431.035447840004 2024-10-26,13:22:50.000,300,11027832,12725,0,1729948969,13030.83286419999,87.41830499999924,53431.06339632 2024-10-26,13:22:51.000,300,11027831,12525,0,1729948970,13030.85307312999,87.4253541299986,53431.07038344 2024-10-26,13:22:52.000,300,11027761,12605,0,1729948971,13030.927172539996,87.43945239000459,53431.0913448 2024-10-26,13:22:53.000,300,11027837,12525,0,1729948972,13030.947381469996,87.45355065000331,53431.12628040001 2024-10-26,13:22:54.000,300,11027785,12605,0,1729948973,13030.96085409,87.46764891000203,53431.11230616 2024-10-26,13:22:55.000,300,11027838,12605,0,1729948974,13031.014744569991,87.4887963000001,53431.161216 2024-10-26,13:22:56.000,300,11027832,12765,0,1729948975,13031.001271950001,87.50289455999882,53431.19615160001 2024-10-26,13:22:57.000,300,11027792,12925,0,1729948976,13030.987799329996,87.52404195000418,53431.224100080006 2024-10-26,13:22:58.000,300,11027820,12725,0,1729948977,13031.008008259996,87.52404195000418,53431.25204856 2024-10-26,13:22:59.000,300,11027807,12605,0,1729948978,13031.001271950001,87.55223847000161,53431.25903568 2024-10-26,13:23:00.000,300,11027750,12605,0,1729948979,13030.98106302,87.55223847000161,53431.28698416 2024-10-26,13:23:01.000,300,11027826,12605,0,1729948980,13030.967590399996,87.58043498999905,53431.34288112001 2024-10-26,13:23:02.000,300,11027786,12565,0,1729948981,13030.974326709991,87.61568064000312,53431.32890688 2024-10-26,13:23:03.000,300,11027793,12765,0,1729948982,13030.987799329996,87.60863151000376,53431.36384248001 2024-10-26,13:23:04.000,300,11027769,12885,0,1729948983,13031.021480880001,87.62977890000184,53431.34288112001 2024-10-26,13:23:05.000,300,11027768,12965,0,1729948984,13031.075371359992,87.64387716000056,53431.39877808 2024-10-26,13:23:06.000,300,11027769,12605,0,1729948985,13031.109052909997,87.65797541999927,53431.41275232001 2024-10-26,13:23:07.000,300,11027815,12405,0,1729948986,13031.115789219992,87.69322107000335,53431.440700800005 2024-10-26,13:23:08.000,300,11027809,12445,0,1729948987,13031.210097559997,87.71436846000142,53431.45467504 2024-10-26,13:23:09.000,300,11027805,12845,0,1729948988,13031.257251729992,87.71436846000142,53431.46864928 2024-10-26,13:23:10.000,300,11027804,12645,0,1729948989,13031.324614830002,87.70731933000206,53431.51057200001 2024-10-26,13:23:11.000,300,11027768,12645,0,1729948990,13031.365032690002,87.72141759000078,53431.559481840006 2024-10-26,13:23:12.000,300,11027790,12805,0,1729948991,13031.398714239993,87.71436846000142,53431.5455076 2024-10-26,13:23:13.000,300,11027789,12925,0,1729948992,13031.418923169993,87.7002702000027,53431.57345608 2024-10-26,13:23:14.000,300,11027815,12725,0,1729948993,13031.439132099993,87.64387716000056,53431.63634016 2024-10-26,13:23:15.000,300,11027804,12885,0,1729948994,13031.533440439998,87.6368280300012,53431.706211360004 2024-10-26,13:23:16.000,300,11027784,12805,0,1729948995,13031.513231509998,87.58748411999841,53431.66428864 2024-10-26,13:23:17.000,300,11027804,12925,0,1729948996,13031.526704129989,87.58043498999905,53431.69922424001 2024-10-26,13:23:18.000,300,11027810,12765,0,1729948997,13031.567121989989,87.50994368999818,53431.7900568 2024-10-26,13:23:19.000,300,11027790,12725,0,1729948998,13031.546913059989,87.4887963000001,53431.76210832 2024-10-26,13:23:20.000,300,11027818,12965,0,1729948999,13031.567121989989,87.45355065000331,53431.83896664001 2024-10-26,13:23:21.000,300,11027795,12685,0,1729949000,13031.621012469994,87.44650152000395,53431.83197952 2024-10-26,13:23:22.000,300,11027824,12605,0,1729949001,13031.654694019999,87.38305935000244,53431.85294088 2024-10-26,13:23:23.000,300,11027834,12445,0,1729949002,13031.654694019999,87.37601022000308,53431.88787648001 2024-10-26,13:23:24.000,300,11027805,12485,0,1729949003,13031.627748779989,87.3901084800018,53431.9297992 2024-10-26,13:23:25.000,300,11027817,12845,0,1729949004,13031.668166639989,87.38305935000244,53431.98569616001 2024-10-26,13:23:26.000,300,11027835,12605,0,1729949005,13031.668166639989,87.39715761000116,53431.98569616001 2024-10-26,13:23:27.000,300,11027847,12805,0,1729949006,13031.661430329994,87.3901084800018,53432.02063176 2024-10-26,13:23:28.000,300,11027794,12765,0,1729949007,13031.70858449999,87.37601022000308,53432.04858024 2024-10-26,13:23:29.000,300,11027829,12565,0,1729949008,13031.661430329994,87.38305935000244,53432.041593120004 2024-10-26,13:23:30.000,300,11027830,12805,0,1729949009,13031.668166639989,87.41125586999988,53432.041593120004 2024-10-26,13:23:31.000,300,11027843,12925,0,1729949010,13031.70858449999,87.45355065000331,53432.09050296 2024-10-26,13:23:32.000,300,11027805,12845,0,1729949011,13031.715320809999,87.46059978000267,53432.09749008 2024-10-26,13:23:33.000,300,11027797,12765,0,1729949012,13031.76921128999,87.50994368999818,53432.174348399996 2024-10-26,13:23:34.000,300,11027792,13045,0,1729949013,13031.742266049994,87.53109108000353,53432.14639992 2024-10-26,13:23:35.000,300,11027803,12965,0,1729949014,13031.75573867,87.55928760000097,53432.21627112 2024-10-26,13:23:36.000,300,11027822,12685,0,1729949015,13031.79615653,87.56633673000033,53432.26518096 2024-10-26,13:23:37.000,300,11027823,12605,0,1729949016,13031.78942021999,87.61568064000312,53432.26518096 2024-10-26,13:23:38.000,300,11027850,12605,0,1729949017,13031.76921128999,87.66502454999863,53432.30710368 2024-10-26,13:23:39.000,300,11027841,12445,0,1729949018,13031.782683909994,87.672073679998,53432.33505216 2024-10-26,13:23:40.000,300,11027764,12685,0,1729949019,13031.75573867,87.68617194000399,53432.41889760001 2024-10-26,13:23:41.000,300,11027788,12725,0,1729949020,13031.695111879999,87.69322107000335,53432.41889760001 2024-10-26,13:23:42.000,300,11027836,12565,0,1729949021,13031.68837556999,87.75666324000485,53432.495755920005 2024-10-26,13:23:43.000,300,11027778,12925,0,1729949022,13031.634485089999,87.79895802000101,53432.4538332 2024-10-26,13:23:44.000,300,11027817,12805,0,1729949023,13031.621012469994,87.78485976000229,53432.48178168 2024-10-26,13:23:45.000,300,11027847,12685,0,1729949024,13031.607539849989,87.80600715000037,53432.50274304 2024-10-26,13:23:46.000,300,11027809,12405,0,1729949025,13031.594067229998,87.8483019300038,53432.5935756 2024-10-26,13:23:47.000,300,11027840,12965,0,1729949026,13031.600803539994,87.86944932000188,53432.60056272 2024-10-26,13:23:48.000,300,11027862,12485,0,1729949027,13031.641221399994,87.90469496999867,53432.58658848001 2024-10-26,13:23:49.000,300,11027833,12645,0,1729949028,13031.661430329994,87.86240019000252,53432.60754984001 2024-10-26,13:23:50.000,300,11027850,12765,0,1729949029,13031.674902949999,87.89059670999995,53432.64947256 2024-10-26,13:23:51.000,300,11027802,12805,0,1729949030,13031.742266049994,87.93289149000339,53432.677421039996 2024-10-26,13:23:52.000,300,11027820,12405,0,1729949031,13031.74900235999,87.93994062000274,53432.68440816001 2024-10-26,13:23:53.000,300,11027779,12605,0,1729949032,13031.78942021999,87.9469897500021,53432.7682536 2024-10-26,13:23:54.000,300,11027795,12845,0,1729949033,13031.83657439,87.9469897500021,53432.77524072001 2024-10-26,13:23:55.000,300,11027797,12845,0,1729949034,13031.85678332,87.89764583999931,53432.79620208 2024-10-26,13:23:56.000,300,11027800,12765,0,1729949035,13031.984773209995,87.96813714000018,53432.85908616 2024-10-26,13:23:57.000,300,11027810,12765,0,1729949036,13031.99824583,87.9963336600049,53432.85908616 2024-10-26,13:23:58.000,300,11027850,12645,0,1729949037,13032.05213630999,88.05977582999913,53432.88703464 2024-10-26,13:23:59.000,300,11027830,12885,0,1729949038,13032.11276309999,88.01043192000361,53432.998828560005 2024-10-26,13:24:00.000,300,11027767,12605,0,1729949039,13032.166653579996,88.06682495999848,53432.9778672 2024-10-26,13:24:01.000,300,11027786,12445,0,1729949040,13032.287907159996,88.11616887000127,53432.998828560005 2024-10-26,13:24:02.000,300,11027815,12645,0,1729949041,13032.321588710001,88.1584636500047,53432.99184144001 2024-10-26,13:24:03.000,300,11027798,12725,0,1729949042,13032.436105979992,88.17256191000342,53433.06171264001 2024-10-26,13:24:04.000,300,11027821,12805,0,1729949043,13032.469787529997,88.25715147000301,53433.07568688 2024-10-26,13:24:05.000,300,11027835,12885,0,1729949044,13032.489996459997,88.27829886000109,53433.12459672 2024-10-26,13:24:06.000,300,11027815,12485,0,1729949045,13032.537150629993,88.28534799000045,53433.117609600005 2024-10-26,13:24:07.000,300,11027807,12805,0,1729949046,13032.557359559993,88.27124973000173,53433.13158384 2024-10-26,13:24:08.000,300,11027805,12645,0,1729949047,13032.584304800002,88.27829886000109,53433.19446792 2024-10-26,13:24:09.000,300,11027774,12845,0,1729949048,13032.584304800002,88.26420060000237,53433.2224164 2024-10-26,13:24:10.000,300,11027794,12645,0,1729949049,13032.638195279993,88.27124973000173,53433.32023608 2024-10-26,13:24:11.000,300,11027785,12805,0,1729949050,13032.692085759998,88.28534799000045,53433.34119744 2024-10-26,13:24:12.000,300,11027847,12845,0,1729949051,13032.692085759998,88.25715147000301,53433.30626184001 2024-10-26,13:24:13.000,300,11027848,12525,0,1729949052,13032.712294689998,88.27124973000173,53433.39010728 2024-10-26,13:24:14.000,300,11027877,12725,0,1729949053,13032.745976239989,88.29944624999916,53433.42504288001 2024-10-26,13:24:15.000,300,11027811,12645,0,1729949054,13032.820075649994,88.33469190000324,53433.49491408001 2024-10-26,13:24:16.000,300,11027850,12805,0,1729949055,13032.813339339998,88.32059364000452,53433.4669656 2024-10-26,13:24:17.000,300,11027873,12805,0,1729949056,13032.900911369994,88.36288842000067,53433.49491408001 2024-10-26,13:24:18.000,300,11027831,12925,0,1729949057,13032.96827446999,88.37698667999939,53433.55779816 2024-10-26,13:24:19.000,300,11027805,12885,0,1729949058,13033.022164949994,88.36288842000067,53433.571772400006 2024-10-26,13:24:20.000,300,11027808,12525,0,1729949059,13033.07605543,88.41928146000282,53433.606708 2024-10-26,13:24:21.000,300,11027779,12605,0,1729949060,13033.09626436,88.36288842000067,53433.66260496001 2024-10-26,13:24:22.000,300,11027845,12525,0,1729949061,13033.17036376999,88.32059364000452,53433.70452768 2024-10-26,13:24:23.000,300,11027815,12685,0,1729949062,13033.19057269999,88.36288842000067,53433.69055344001 2024-10-26,13:24:24.000,300,11027832,12685,0,1729949063,13033.264672109995,88.33469190000324,53433.718501920004 2024-10-26,13:24:25.000,300,11027848,12645,0,1729949064,13033.264672109995,88.32764277000388,53433.77439888 2024-10-26,13:24:26.000,300,11027807,12645,0,1729949065,13033.29835366,88.32764277000388,53433.79536024 2024-10-26,13:24:27.000,300,11027834,12685,0,1729949066,13033.33877152,88.27829886000109,53433.83029584001 2024-10-26,13:24:28.000,300,11027854,12845,0,1729949067,13033.406134619996,88.23600407999766,53433.851257199996 2024-10-26,13:24:29.000,300,11027824,12765,0,1729949068,13033.480234030001,88.23600407999766,53433.87920568001 2024-10-26,13:24:30.000,300,11027862,12965,0,1729949069,13033.547597129997,88.20780756000022,53433.94907688001 2024-10-26,13:24:31.000,300,11027806,12605,0,1729949070,13033.520651890001,88.21485668999958,53433.9211284 2024-10-26,13:24:32.000,300,11027835,12565,0,1729949071,13033.581278680002,88.2289549499983,53434.004973840005 2024-10-26,13:24:33.000,300,11027839,12765,0,1729949072,13033.588014989997,88.23600407999766,53433.97702536001 2024-10-26,13:24:34.000,300,11027796,12725,0,1729949073,13033.614960229992,88.29944624999916,53433.97702536001 2024-10-26,13:24:35.000,300,11027845,12925,0,1729949074,13033.621696540002,88.32764277000388,53434.03990944 2024-10-26,13:24:36.000,300,11027791,12645,0,1729949075,13033.662114400002,88.33469190000324,53434.08881928 2024-10-26,13:24:37.000,300,11027828,12525,0,1729949076,13033.716004879992,88.39108493999811,53434.08183216 2024-10-26,13:24:38.000,300,11027819,12685,0,1729949077,13033.729477499997,88.4404288500009,53434.10279352 2024-10-26,13:24:39.000,300,11027795,12565,0,1729949078,13033.830522149998,88.4404288500009,53434.10279352 2024-10-26,13:24:40.000,300,11027864,12725,0,1729949079,13033.877676319993,88.43337972000154,53434.123754880005 2024-10-26,13:24:41.000,300,11027842,12525,0,1729949080,13033.958512039993,88.41223233000346,53434.186638959996 2024-10-26,13:24:42.000,300,11027852,12805,0,1729949081,13034.005666209989,88.39813407000474,53434.20760032 2024-10-26,13:24:43.000,300,11027827,12765,0,1729949082,13034.099974549994,88.36993755000003,53434.23554880001 2024-10-26,13:24:44.000,300,11027847,12725,0,1729949083,13034.140392409994,88.32059364000452,53434.2006132 2024-10-26,13:24:45.000,300,11027814,12565,0,1729949084,13034.140392409994,88.30649537999852,53434.24952304 2024-10-26,13:24:46.000,300,11027790,12965,0,1729949085,13034.26838229999,88.25010234000365,53434.26349728001 2024-10-26,13:24:47.000,300,11027847,12685,0,1729949086,13034.35595433,88.2289549499983,53434.3752912 2024-10-26,13:24:48.000,300,11027822,12645,0,1729949087,13034.423317429995,88.23600407999766,53434.354329839996 2024-10-26,13:24:49.000,300,11027862,13005,0,1729949088,13034.45026266999,88.2289549499983,53434.41721392 2024-10-26,13:24:50.000,300,11027817,12525,0,1729949089,13034.51762577,88.20075843000086,53434.42420104 2024-10-26,13:24:51.000,300,11027757,12685,0,1729949090,13034.55130731999,88.26420060000237,53434.43118816001 2024-10-26,13:24:52.000,300,11027837,12685,0,1729949091,13034.571516249991,88.30649537999852,53434.52202072 2024-10-26,13:24:53.000,300,11027848,12485,0,1729949092,13034.584988869996,88.2923971199998,53434.53599496 2024-10-26,13:24:54.000,300,11027819,12725,0,1729949093,13034.605197799996,88.34879016000195,53434.52900784001 2024-10-26,13:24:55.000,300,11027829,12605,0,1729949094,13034.57825256,88.36288842000067,53434.52202072 2024-10-26,13:24:56.000,300,11027816,12645,0,1729949095,13034.638879350001,88.38403580999875,53434.54996920001 2024-10-26,13:24:57.000,300,11027781,12685,0,1729949096,13034.659088280001,88.41223233000346,53434.61285328 2024-10-26,13:24:58.000,300,11027814,12725,0,1729949097,13034.699506140001,88.4404288500009,53434.654776 2024-10-26,13:24:59.000,300,11027816,12445,0,1729949098,13034.665824589996,88.41928146000282,53434.66176312 2024-10-26,13:25:00.000,300,11027799,12685,0,1729949099,13034.692769829991,88.48977276000369,53434.724647200004 2024-10-26,13:25:01.000,300,11027746,12765,0,1729949100,13034.672560899991,88.5038710200024,53434.69669872001 2024-10-26,13:25:02.000,300,11027833,12725,0,1729949101,13034.672560899991,88.54616579999856,53434.7595828 2024-10-26,13:25:03.000,300,11027811,12485,0,1729949102,13034.652351969991,88.5391166699992,53434.75259568 2024-10-26,13:25:04.000,300,11027820,12525,0,1729949103,13034.61867042,88.53206753999984,53434.843428240005 2024-10-26,13:25:05.000,300,11027823,12685,0,1729949104,13034.632143039991,88.51092015000177,53434.78753128001 2024-10-26,13:25:06.000,300,11027791,12645,0,1729949105,13034.638879350001,88.51092015000177,53434.83644112001 2024-10-26,13:25:07.000,300,11027821,12645,0,1729949106,13034.652351969991,88.4756744999977,53434.81547976001 2024-10-26,13:25:08.000,300,11027819,12565,0,1729949107,13034.665824589996,88.45452710999962,53434.80150552 2024-10-26,13:25:09.000,300,11027816,12965,0,1729949108,13034.638879350001,88.39813407000474,53434.83644112001 2024-10-26,13:25:10.000,300,11027797,12805,0,1729949109,13034.652351969991,88.37698667999939,53434.83644112001 2024-10-26,13:25:11.000,300,11027778,12685,0,1729949110,13034.672560899991,88.29944624999916,53434.892338080004 2024-10-26,13:25:12.000,300,11027807,12605,0,1729949111,13034.672560899991,88.20780756000022,53434.892338080004 2024-10-26,13:25:13.000,300,11027823,12605,0,1729949112,13034.686033519996,88.1937093000015,53434.9691964 2024-10-26,13:25:14.000,300,11027845,12605,0,1729949113,13034.638879350001,88.14436538999871,53434.92727368 2024-10-26,13:25:15.000,300,11027798,12565,0,1729949114,13034.679297210001,88.10911974000192,53434.913299440006 2024-10-26,13:25:16.000,300,11027816,12845,0,1729949115,13034.672560899991,88.07387408999784,53434.95522216001 2024-10-26,13:25:17.000,300,11027779,12645,0,1729949116,13034.679297210001,88.01043192000361,53434.93426080001 2024-10-26,13:25:18.000,300,11027851,12805,0,1729949117,13034.665824589996,88.01748105000297,53434.88535096001 2024-10-26,13:25:19.000,300,11027846,12645,0,1729949118,13034.726451379996,87.96813714000018,53434.962209280005 2024-10-26,13:25:20.000,300,11027823,12445,0,1729949119,13034.699506140001,87.9469897500021,53434.95522216001 2024-10-26,13:25:21.000,300,11027786,12405,0,1729949120,13034.706242449996,87.89059670999995,53435.00413200001 2024-10-26,13:25:22.000,300,11027826,12565,0,1729949121,13034.706242449996,87.84125280000444,53434.99714488 2024-10-26,13:25:23.000,300,11027844,12965,0,1729949122,13034.665824589996,87.81305627999973,53435.011119120005 2024-10-26,13:25:24.000,300,11027844,12605,0,1729949123,13034.665824589996,87.8483019300038,53435.03208048001 2024-10-26,13:25:25.000,300,11027779,12965,0,1729949124,13034.679297210001,87.80600715000037,53434.99714488 2024-10-26,13:25:26.000,300,11027831,12445,0,1729949125,13034.638879350001,87.80600715000037,53435.04605472 2024-10-26,13:25:27.000,300,11027821,12965,0,1729949126,13034.632143039991,87.80600715000037,53435.08797744 2024-10-26,13:25:28.000,300,11027822,12805,0,1729949127,13034.61867042,87.79190889000165,53435.060028960004 2024-10-26,13:25:29.000,300,11027802,12685,0,1729949128,13034.57825256,87.77781063000293,53435.01810624 2024-10-26,13:25:30.000,300,11027831,12645,0,1729949129,13034.51088945999,87.74961410999822,53435.0390676 2024-10-26,13:25:31.000,300,11027793,12805,0,1729949130,13034.483944219995,87.76371237000421,53435.07400320001 2024-10-26,13:25:32.000,300,11027804,12765,0,1729949131,13034.45026266999,87.75666324000485,53435.07400320001 2024-10-26,13:25:33.000,300,11027790,12805,0,1729949132,13034.37616326,87.74256497999886,53435.09496456 2024-10-26,13:25:34.000,300,11027838,12965,0,1729949133,13034.31553647,87.72846672000014,53435.02509336 2024-10-26,13:25:35.000,300,11027785,12565,0,1729949134,13034.302063849995,87.67912281000463,53435.011119120005 2024-10-26,13:25:36.000,300,11027797,12765,0,1729949135,13034.25490968,87.62977890000184,53435.04605472 2024-10-26,13:25:37.000,300,11027792,12605,0,1729949136,13034.241437059994,87.58043498999905,53435.01810624 2024-10-26,13:25:38.000,300,11027802,12565,0,1729949137,13034.20775550999,87.51699282000482,53435.011119120005 2024-10-26,13:25:39.000,300,11027791,12605,0,1729949138,13034.20775550999,87.40420674000052,53435.011119120005 2024-10-26,13:25:40.000,300,11027838,12765,0,1729949139,13034.20775550999,87.34076456999901,53435.011119120005 2024-10-26,13:25:41.000,300,11027833,12565,0,1729949140,13034.180810269994,87.27732240000478,53434.99015776 2024-10-26,13:25:42.000,300,11027763,12805,0,1729949141,13034.120183479994,87.19273283999792,53435.011119120005 2024-10-26,13:25:43.000,300,11027782,12525,0,1729949142,13034.079765619994,87.13633980000304,53434.913299440006 2024-10-26,13:25:44.000,300,11027812,12805,0,1729949143,13034.005666209989,87.10109414999897,53434.941247920004 2024-10-26,13:25:45.000,300,11027835,12685,0,1729949144,13033.985457279989,87.00240633000067,53434.97618352 2024-10-26,13:25:46.000,300,11027770,12765,0,1729949145,13033.931566799998,86.95306241999788,53434.9691964 2024-10-26,13:25:47.000,300,11027818,12885,0,1729949146,13033.891148939998,86.896669380003,53434.94823504 2024-10-26,13:25:48.000,300,11027827,12565,0,1729949147,13033.803576910002,86.84027634000086,53434.8993252 2024-10-26,13:25:49.000,300,11027808,12605,0,1729949148,13033.756422739993,86.76978503999999,53434.913299440006 2024-10-26,13:25:50.000,300,11027786,12685,0,1729949149,13033.763159050002,86.72044113000447,53434.85740248 2024-10-26,13:25:51.000,300,11027830,12765,0,1729949150,13033.722741190002,86.65699896000297,53434.83644112001 2024-10-26,13:25:52.000,300,11027815,13045,0,1729949151,13033.668850709997,86.60765505000018,53434.87137672 2024-10-26,13:25:53.000,300,11027792,12725,0,1729949152,13033.668850709997,86.57240940000338,53434.81547976001 2024-10-26,13:25:54.000,300,11027842,12645,0,1729949153,13033.621696540002,86.53011461999995,53434.80150552 2024-10-26,13:25:55.000,300,11027801,12605,0,1729949154,13033.601487610002,86.4878198400038,53434.829454 2024-10-26,13:25:56.000,300,11027803,12605,0,1729949155,13033.513915579992,86.49486897000315,53434.78753128001 2024-10-26,13:25:57.000,300,11027778,12525,0,1729949156,13033.473497719991,86.51601636000123,53434.794518400005 2024-10-26,13:25:58.000,300,11027836,12765,0,1729949157,13033.412870929991,86.51601636000123,53434.76656992001 2024-10-26,13:25:59.000,300,11027825,12605,0,1729949158,13033.352244139991,86.53011461999995,53434.78753128001 2024-10-26,13:26:00.000,300,11027798,12445,0,1729949159,13033.33203520999,86.57945853000274,53434.70368584 2024-10-26,13:26:01.000,300,11027761,12725,0,1729949160,13033.244463179995,86.53716374999931,53434.71067296 2024-10-26,13:26:02.000,300,11027818,12765,0,1729949161,13033.224254249995,86.5865076600021,53434.66176312 2024-10-26,13:26:03.000,300,11027861,12565,0,1729949162,13033.12994590999,86.61470417999953,53434.64778888001 2024-10-26,13:26:04.000,300,11027832,12805,0,1729949163,13033.06931911999,86.6217533099989,53434.64778888001 2024-10-26,13:26:05.000,300,11027782,12605,0,1729949164,13033.082791739995,86.64290070000425,53434.64778888001 2024-10-26,13:26:06.000,300,11027798,12885,0,1729949165,13033.042373879995,86.60765505000018,53434.61984040001 2024-10-26,13:26:07.000,300,11027794,12765,0,1729949166,13033.03563757,86.60060592000082,53434.63381464 2024-10-26,13:26:08.000,300,11027819,12805,0,1729949167,13033.082791739995,86.57945853000274,53434.605866160004 2024-10-26,13:26:09.000,300,11027844,12605,0,1729949168,13033.00869232999,86.56536027000402,53434.61285328 2024-10-26,13:26:10.000,300,11027814,12605,0,1729949169,13033.06931911999,86.54421287999867,53434.59887904001 2024-10-26,13:26:11.000,300,11027810,12685,0,1729949170,13033.07605543,86.50191810000251,53434.61984040001 2024-10-26,13:26:12.000,300,11027891,12445,0,1729949171,13033.062582809995,86.42437767000229,53434.54996920001 2024-10-26,13:26:13.000,300,11027815,12485,0,1729949172,13033.10973697999,86.41732854000293,53434.54996920001 2024-10-26,13:26:14.000,300,11027844,12765,0,1729949173,13033.11647329,86.38913201999821,53434.577917680006 2024-10-26,13:26:15.000,300,11027817,12805,0,1729949174,13033.123209599995,86.36798463000014,53434.59887904001 2024-10-26,13:26:16.000,300,11027827,12565,0,1729949175,13033.163627459995,86.35388637000142,53434.63381464 2024-10-26,13:26:17.000,300,11027810,12525,0,1729949176,13033.143418529995,86.26224768000247,53434.556956320004 2024-10-26,13:26:18.000,300,11027838,12605,0,1729949177,13033.15015483999,86.20585464000033,53434.61984040001 2024-10-26,13:26:19.000,300,11027834,12605,0,1729949178,13033.15015483999,86.16355986000417,53434.61285328 2024-10-26,13:26:20.000,300,11027812,12845,0,1729949179,13033.163627459995,86.15651073000481,53434.605866160004 2024-10-26,13:26:21.000,300,11027854,12725,0,1729949180,13033.17710008,86.13536333999946,53434.654776 2024-10-26,13:26:22.000,300,11027837,12525,0,1729949181,13033.09626436,86.12126508000074,53434.605866160004 2024-10-26,13:26:23.000,300,11027792,12645,0,1729949182,13033.07605543,86.0930685600033,53434.66875024001 2024-10-26,13:26:24.000,300,11027811,12805,0,1729949183,13033.0558465,86.10716682000202,53434.626827520005 2024-10-26,13:26:25.000,300,11027812,12885,0,1729949184,13033.022164949994,86.0930685600033,53434.61984040001 2024-10-26,13:26:26.000,300,11027845,12845,0,1729949185,13032.981747089994,86.07192116999795,53434.66875024001 2024-10-26,13:26:27.000,300,11027837,12765,0,1729949186,13032.941329229994,86.07192116999795,53434.59189192 2024-10-26,13:26:28.000,300,11027777,12765,0,1729949187,13032.914383989999,86.07897030000458,53434.6897116 2024-10-26,13:26:29.000,300,11027831,12565,0,1729949188,13032.887438749989,86.05077377999987,53434.605866160004 2024-10-26,13:26:30.000,300,11027792,12565,0,1729949189,13032.860493509994,86.05782290999923,53434.64778888001 2024-10-26,13:26:31.000,300,11027826,12605,0,1729949190,13032.847020889989,86.03667552000115,53434.626827520005 2024-10-26,13:26:32.000,300,11027858,12845,0,1729949191,13032.826811959989,86.0930685600033,53434.654776 2024-10-26,13:26:33.000,300,11027845,12565,0,1729949192,13032.799866719994,86.05077377999987,53434.605866160004 2024-10-26,13:26:34.000,300,11027834,12725,0,1729949193,13032.813339339998,86.00847900000372,53434.71067296 2024-10-26,13:26:35.000,300,11027830,12605,0,1729949194,13032.813339339998,86.0296263900018,53434.6897116 2024-10-26,13:26:36.000,300,11027817,12685,0,1729949195,13032.786394099989,86.01552813000308,53434.66176312 2024-10-26,13:26:37.000,300,11027836,12605,0,1729949196,13032.766185169989,85.96618422000029,53434.69669872001 2024-10-26,13:26:38.000,300,11027809,12645,0,1729949197,13032.772921479998,85.93093857000349,53434.724647200004 2024-10-26,13:26:39.000,300,11027828,12805,0,1729949198,13032.739239929993,85.91684031000477,53434.71067296 2024-10-26,13:26:40.000,300,11027815,12565,0,1729949199,13032.725767309988,85.92388944000413,53434.626827520005 2024-10-26,13:26:41.000,300,11027820,12445,0,1729949200,13032.678613139993,85.90979117999814,53434.64778888001 2024-10-26,13:26:42.000,300,11027840,12685,0,1729949201,13032.692085759998,85.8815946600007,53434.66176312 2024-10-26,13:26:43.000,300,11027798,12405,0,1729949202,13032.745976239989,85.85339814000326,53434.70368584 2024-10-26,13:26:44.000,300,11027782,12685,0,1729949203,13032.725767309988,85.81815248999919,53434.75259568 2024-10-26,13:26:45.000,300,11027830,12685,0,1729949204,13032.739239929993,85.81110335999983,53434.71766008001 2024-10-26,13:26:46.000,300,11027845,12605,0,1729949205,13032.712294689998,85.81815248999919,53434.724647200004 2024-10-26,13:26:47.000,300,11027799,12605,0,1729949206,13032.745976239989,85.7829068400024,53434.745608560006 2024-10-26,13:26:48.000,300,11027824,12965,0,1729949207,13032.759448859993,85.73356292999961,53434.724647200004 2024-10-26,13:26:49.000,300,11027835,13005,0,1729949208,13032.759448859993,85.73356292999961,53434.745608560006 2024-10-26,13:26:50.000,300,11027797,12725,0,1729949209,13032.759448859993,85.72651380000025,53434.745608560006 2024-10-26,13:26:51.000,300,11027803,12965,0,1729949210,13032.739239929993,85.6701207599981,53434.76656992001 2024-10-26,13:26:52.000,300,11027822,12685,0,1729949211,13032.752712549998,85.6701207599981,53434.794518400005 2024-10-26,13:26:53.000,300,11027836,13125,0,1729949212,13032.725767309988,85.64192424000066,53434.745608560006 2024-10-26,13:26:54.000,300,11027786,12725,0,1729949213,13032.745976239989,85.64897337000002,53434.80849264 2024-10-26,13:26:55.000,300,11027850,12565,0,1729949214,13032.752712549998,85.64897337000002,53434.745608560006 2024-10-26,13:26:56.000,300,11027799,12605,0,1729949215,13032.705558379988,85.6348751100013,53434.76656992001 2024-10-26,13:26:57.000,300,11027830,12485,0,1729949216,13032.698822069993,85.5714329399998,53434.81547976001 2024-10-26,13:26:58.000,300,11027837,12765,0,1729949217,13032.665140519988,85.59258032999787,53434.80150552 2024-10-26,13:26:59.000,300,11027846,12605,0,1729949218,13032.678613139993,85.52208903000428,53434.81547976001 2024-10-26,13:27:00.000,300,11027838,12965,0,1729949219,13032.658404209993,85.49389250999957,53434.81547976001 2024-10-26,13:27:01.000,300,11027821,12485,0,1729949220,13032.644931589988,85.45864686000277,53434.843428240005 2024-10-26,13:27:02.000,300,11027800,12445,0,1729949221,13032.611250039998,85.4234012099987,53434.80150552 2024-10-26,13:27:03.000,300,11027808,12965,0,1729949222,13032.638195279993,85.35290990999783,53434.82246688 2024-10-26,13:27:04.000,300,11027846,12525,0,1729949223,13032.597777419993,85.28241861000424,53434.85740248 2024-10-26,13:27:05.000,300,11027853,12485,0,1729949224,13032.570832179998,85.2260255700021,53434.86438960001 2024-10-26,13:27:06.000,300,11027814,12725,0,1729949225,13032.523678010002,85.16258340000059,53434.843428240005 2024-10-26,13:27:07.000,300,11027868,12445,0,1729949226,13032.543886940002,85.09914122999908,53434.87836384 2024-10-26,13:27:08.000,300,11027799,12605,0,1729949227,13032.564095870002,85.05684645000292,53434.843428240005 2024-10-26,13:27:09.000,300,11027822,12485,0,1729949228,13032.570832179998,85.00045341000077,53434.85740248 2024-10-26,13:27:10.000,300,11027770,12805,0,1729949229,13032.510205389997,84.9793060200027,53434.87137672 2024-10-26,13:27:11.000,300,11027874,12765,0,1729949230,13032.550623249997,84.90881472000183,53434.86438960001 2024-10-26,13:27:12.000,300,11027825,12725,0,1729949231,13032.496732769992,84.91586385000119,53434.85041536 2024-10-26,13:27:13.000,300,11027801,12725,0,1729949232,13032.469787529997,84.87356906999776,53434.87836384 2024-10-26,13:27:14.000,300,11027779,12645,0,1729949233,13032.449578599997,84.78193037999881,53434.8993252 2024-10-26,13:27:15.000,300,11027852,12925,0,1729949234,13032.442842290002,84.7960286400048,53434.81547976001 2024-10-26,13:27:16.000,300,11027823,12805,0,1729949235,13032.402424430002,84.78897950999817,53434.892338080004 2024-10-26,13:27:17.000,300,11027773,12725,0,1729949236,13032.375479189992,84.78897950999817,53434.86438960001 2024-10-26,13:27:18.000,300,11027772,12645,0,1729949237,13032.348533949997,84.7678321200001,53434.86438960001 2024-10-26,13:27:19.000,300,11027832,12565,0,1729949238,13032.287907159996,84.7325864700033,53434.85041536 2024-10-26,13:27:20.000,300,11027832,12445,0,1729949239,13032.267698229996,84.71143907999794,53434.87137672 2024-10-26,13:27:21.000,300,11027835,12805,0,1729949240,13032.240752990001,84.71143907999794,53434.87836384 2024-10-26,13:27:22.000,300,11027830,12605,0,1729949241,13032.20033513,84.76078299000073,53434.87836384 2024-10-26,13:27:23.000,300,11027797,12925,0,1729949242,13032.09255416999,84.78897950999817,53434.8993252 2024-10-26,13:27:24.000,300,11027839,12525,0,1729949243,13032.106026789996,84.7960286400048,53434.87137672 2024-10-26,13:27:25.000,300,11027811,12605,0,1729949244,13032.065608929996,84.84537255000032,53434.83644112001 2024-10-26,13:27:26.000,300,11027805,12605,0,1729949245,13032.03866369,84.94406036999862,53434.829454 2024-10-26,13:27:27.000,300,11027824,12525,0,1729949246,13031.97130058999,84.95815863000462,53434.86438960001 2024-10-26,13:27:28.000,300,11027840,12845,0,1729949247,13031.97130058999,85.01455166999949,53434.86438960001 2024-10-26,13:27:29.000,300,11027812,12525,0,1729949248,13031.93088272999,85.07094471000164,53434.88535096001 2024-10-26,13:27:30.000,300,11027858,12685,0,1729949249,13031.924146419995,85.12028862000443,53434.913299440006 2024-10-26,13:27:31.000,300,11027816,12685,0,1729949250,13031.89046486999,85.13438688000315,53434.90631232001 2024-10-26,13:27:32.000,300,11027788,12765,0,1729949251,13031.903937489995,85.13438688000315,53434.86438960001 2024-10-26,13:27:33.000,300,11027800,12645,0,1729949252,13031.85678332,85.19782905000466,53434.8993252 2024-10-26,13:27:34.000,300,11027857,12885,0,1729949253,13031.89720118,85.18373078999866,53434.8993252 2024-10-26,13:27:35.000,300,11027826,12605,0,1729949254,13031.91741011,85.18373078999866,53434.88535096001 2024-10-26,13:27:36.000,300,11027786,12685,0,1729949255,13031.89720118,85.19782905000466,53434.90631232001 2024-10-26,13:27:37.000,300,11027816,13045,0,1729949256,13031.863519629995,85.16963252999994,53434.86438960001 2024-10-26,13:27:38.000,300,11027816,12485,0,1729949257,13031.85678332,85.20487818000402,53434.892338080004 2024-10-26,13:27:39.000,300,11027786,12685,0,1729949258,13031.863519629995,85.19077991999802,53434.941247920004 2024-10-26,13:27:40.000,300,11027821,12685,0,1729949259,13031.87699225,85.12028862000443,53434.962209280005 2024-10-26,13:27:41.000,300,11027836,12365,0,1729949260,13031.863519629995,85.09209209999972,53434.99015776 2024-10-26,13:27:42.000,300,11027794,12645,0,1729949261,13031.843310699995,85.05684645000292,53434.92028656 2024-10-26,13:27:43.000,300,11027808,12725,0,1729949262,13031.87699225,85.00750254000013,53434.94823504 2024-10-26,13:27:44.000,300,11027840,12845,0,1729949263,13031.85004700999,84.9299621099999,53434.92028656 2024-10-26,13:27:45.000,300,11027789,12445,0,1729949264,13031.89046486999,84.90176559000247,53434.92028656 2024-10-26,13:27:46.000,300,11027767,12645,0,1729949265,13031.924146419995,84.80307777000417,53434.962209280005 2024-10-26,13:27:47.000,300,11027788,12605,0,1729949266,13031.903937489995,84.78897950999817,53435.011119120005 2024-10-26,13:27:48.000,300,11027792,12565,0,1729949267,13031.95782797,84.73963560000266,53434.97618352 2024-10-26,13:27:49.000,300,11027774,12685,0,1729949268,13031.944355349995,84.7325864700033,53434.962209280005 2024-10-26,13:27:50.000,300,11027820,12845,0,1729949269,13031.944355349995,84.69029168999987,53435.01810624 2024-10-26,13:27:51.000,300,11027803,12565,0,1729949270,13031.99824583,84.62684951999836,53435.03208048001 2024-10-26,13:27:52.000,300,11027784,12805,0,1729949271,13031.99824583,84.64799691000371,53435.02509336 2024-10-26,13:27:53.000,300,11027845,12725,0,1729949272,13031.95109165999,84.64799691000371,53435.02509336 2024-10-26,13:27:54.000,300,11027818,12765,0,1729949273,13031.964564279995,84.63389864999772,53435.03208048001 2024-10-26,13:27:55.000,300,11027758,12765,0,1729949274,13031.95782797,84.67619343000115,53435.03208048001 2024-10-26,13:27:56.000,300,11027789,12645,0,1729949275,13031.91741011,84.67619343000115,53435.01810624 2024-10-26,13:27:57.000,300,11027818,12565,0,1729949276,13031.944355349995,84.71143907999794,53435.0390676 2024-10-26,13:27:58.000,300,11027800,12925,0,1729949277,13031.903937489995,84.75373386000138,53435.02509336 2024-10-26,13:27:59.000,300,11027841,12805,0,1729949278,13031.91067379999,84.78193037999881,53435.04605472 2024-10-26,13:28:00.000,300,11027808,12525,0,1729949279,13031.93761904,84.8312742900016,53435.07400320001 2024-10-26,13:28:01.000,300,11027798,12765,0,1729949280,13031.91067379999,84.84537255000032,53435.07400320001 2024-10-26,13:28:02.000,300,11027774,12685,0,1729949281,13031.903937489995,84.8665199399984,53435.108938800004 2024-10-26,13:28:03.000,300,11027801,12765,0,1729949282,13031.903937489995,84.83832342000096,53435.11592592 2024-10-26,13:28:04.000,300,11027835,12645,0,1729949283,13031.93088272999,84.88061820000439,53435.15086152001 2024-10-26,13:28:05.000,300,11027800,12925,0,1729949284,13031.87025593999,84.88061820000439,53435.17182288001 2024-10-26,13:28:06.000,300,11027799,12605,0,1729949285,13031.87025593999,84.91586385000119,53435.15086152001 2024-10-26,13:28:07.000,300,11027831,12805,0,1729949286,13031.81636546,84.94406036999862,53435.15086152001 2024-10-26,13:28:08.000,300,11027779,12845,0,1729949287,13031.83657439,84.97225689000334,53435.15086152001 2024-10-26,13:28:09.000,300,11027824,12645,0,1729949288,13031.823101769995,85.00750254000013,53435.11592592 2024-10-26,13:28:10.000,300,11027842,12565,0,1729949289,13031.85004700999,85.01455166999949,53435.108938800004 2024-10-26,13:28:11.000,300,11027788,12885,0,1729949290,13031.85678332,85.05684645000292,53435.16483576 2024-10-26,13:28:12.000,300,11027805,12805,0,1729949291,13031.83657439,85.077993840001,53435.1438744 2024-10-26,13:28:13.000,300,11027824,12885,0,1729949292,13031.87025593999,85.1132394899978,53435.11592592 2024-10-26,13:28:14.000,300,11027788,12605,0,1729949293,13031.883728559995,85.09209209999972,53435.19977136001 2024-10-26,13:28:15.000,300,11027836,12925,0,1729949294,13031.89046486999,85.16258340000059,53435.17182288001 2024-10-26,13:28:16.000,300,11027813,12645,0,1729949295,13031.91741011,85.14143601000251,53435.16483576 2024-10-26,13:28:17.000,300,11027808,12805,0,1729949296,13031.984773209995,85.16258340000059,53435.18579712 2024-10-26,13:28:18.000,300,11027841,12565,0,1729949297,13032.045399999995,85.14848514000187,53435.15086152001 2024-10-26,13:28:19.000,300,11027804,12645,0,1729949298,13032.09255416999,85.12028862000443,53435.15784864 2024-10-26,13:28:20.000,300,11027806,12685,0,1729949299,13032.13970834,85.1132394899978,53435.1438744 2024-10-26,13:28:21.000,300,11027856,12525,0,1729949300,13032.220544060001,85.08504297000036,53435.19977136001 2024-10-26,13:28:22.000,300,11027812,12605,0,1729949301,13032.274434539991,85.0427481900042,53435.19278424 2024-10-26,13:28:23.000,300,11027796,12565,0,1729949302,13032.274434539991,85.02160079999885,53435.2137456 2024-10-26,13:28:24.000,300,11027821,12725,0,1729949303,13032.368742879997,85.03569906000484,53435.19278424 2024-10-26,13:28:25.000,300,11027806,12645,0,1729949304,13032.436105979992,85.00045341000077,53435.248681200006 2024-10-26,13:28:26.000,300,11027821,12645,0,1729949305,13032.496732769992,84.99340428000141,53435.30457816 2024-10-26,13:28:27.000,300,11027813,12405,0,1729949306,13032.543886940002,85.01455166999949,53435.2836168 2024-10-26,13:28:28.000,300,11027807,12805,0,1729949307,13032.604513730003,85.02864992999821,53435.2836168 2024-10-26,13:28:29.000,300,11027866,12405,0,1729949308,13032.671876829998,85.0427481900042,53435.248681200006 2024-10-26,13:28:30.000,300,11027776,12645,0,1729949309,13032.752712549998,85.04979732000356,53435.297591040005 2024-10-26,13:28:31.000,300,11027819,12845,0,1729949310,13032.820075649994,85.0427481900042,53435.33951376001 2024-10-26,13:28:32.000,300,11027844,12605,0,1729949311,13032.867229819989,85.02160079999885,53435.346500880005 2024-10-26,13:28:33.000,300,11027779,12805,0,1729949312,13032.921120299994,85.0427481900042,53435.38143648 2024-10-26,13:28:34.000,300,11027788,12445,0,1729949313,13032.96827446999,85.10619035999844,53435.38842360001 2024-10-26,13:28:35.000,300,11027818,12525,0,1729949314,13033.02890125999,85.12733775000379,53435.45130768 2024-10-26,13:28:36.000,300,11027827,12685,0,1729949315,13033.00869232999,85.13438688000315,53435.45829480001 2024-10-26,13:28:37.000,300,11027818,12765,0,1729949316,13032.981747089994,85.16258340000059,53435.444320560004 2024-10-26,13:28:38.000,300,11027795,12765,0,1729949317,13032.961538159994,85.24717296000017,53435.47925616 2024-10-26,13:28:39.000,300,11027830,12845,0,1729949318,13032.92785660999,85.2894677400036,53435.54912736 2024-10-26,13:28:40.000,300,11027815,12765,0,1729949319,13032.914383989999,85.36700817000383,53435.57008872 2024-10-26,13:28:41.000,300,11027792,12565,0,1729949320,13032.900911369994,85.4234012099987,53435.5980372 2024-10-26,13:28:42.000,300,11027820,12965,0,1729949321,13032.853757199999,85.48684338000021,53435.57707584001 2024-10-26,13:28:43.000,300,11027811,12805,0,1729949322,13032.860493509994,85.58553119999851,53435.63995992 2024-10-26,13:28:44.000,300,11027881,12645,0,1729949323,13032.880702439994,85.6348751100013,53435.6679084 2024-10-26,13:28:45.000,300,11027849,12565,0,1729949324,13032.96827446999,85.64897337000002,53435.681882640005 2024-10-26,13:28:46.000,300,11027790,12845,0,1729949325,13033.00869232999,85.73356292999961,53435.67489552001 2024-10-26,13:28:47.000,300,11027826,12565,0,1729949326,13033.103000669995,85.71946467000089,53435.6679084 2024-10-26,13:28:48.000,300,11027806,12365,0,1729949327,13033.15689115,85.73356292999961,53435.69585688 2024-10-26,13:28:49.000,300,11027788,12445,0,1729949328,13033.23099055999,85.73356292999961,53435.751753840006 2024-10-26,13:28:50.000,300,11027847,12885,0,1729949329,13033.27814473,85.76880858000368,53435.76572808 2024-10-26,13:28:51.000,300,11027838,12765,0,1729949330,13033.325298899996,85.74766118999833,53435.78668944 2024-10-26,13:28:52.000,300,11027820,12605,0,1729949331,13033.372453069991,85.74766118999833,53435.84258640001 2024-10-26,13:28:53.000,300,11027806,12605,0,1729949332,13033.35898045,85.74061205999897,53435.87053488001 2024-10-26,13:28:54.000,300,11027817,12965,0,1729949333,13033.412870929991,85.74061205999897,53435.91245760001 2024-10-26,13:28:55.000,300,11027839,12725,0,1729949334,13033.433079859991,85.74766118999833,53435.89149624001 2024-10-26,13:28:56.000,300,11027785,12685,0,1729949335,13033.426343549996,85.74766118999833,53435.919444720006 2024-10-26,13:28:57.000,300,11027846,12765,0,1729949336,13033.473497719991,85.70536641000217,53435.92643184 2024-10-26,13:28:58.000,300,11027859,12605,0,1729949337,13033.507179269996,85.6701207599981,53435.95438032 2024-10-26,13:28:59.000,300,11027813,13005,0,1729949338,13033.554333439992,85.59962946000451,53435.96136744001 2024-10-26,13:29:00.000,300,11027858,12805,0,1729949339,13033.648641779997,85.55733468000108,53435.9823288 2024-10-26,13:29:01.000,300,11027807,12965,0,1729949340,13033.668850709997,85.52208903000428,53436.04521288 2024-10-26,13:29:02.000,300,11027823,12605,0,1729949341,13033.702532260002,85.46569599000213,53436.09412272 2024-10-26,13:29:03.000,300,11027845,12885,0,1729949342,13033.776631669993,85.4234012099987,53436.10809696001 2024-10-26,13:29:04.000,300,11027820,12725,0,1729949343,13033.810313219998,85.3247133900004,53436.1220712 2024-10-26,13:29:05.000,300,11027776,12565,0,1729949344,13033.843994770003,85.31766426000104,53436.136045440006 2024-10-26,13:29:06.000,300,11027876,12805,0,1729949345,13033.850731079998,85.30356600000232,53436.20591664001 2024-10-26,13:29:07.000,300,11027843,12645,0,1729949346,13033.864203699988,85.31061513000168,53436.21989088 2024-10-26,13:29:08.000,300,11027807,12765,0,1729949347,13033.877676319993,85.31766426000104,53436.1919424 2024-10-26,13:29:09.000,300,11027804,12765,0,1729949348,13033.891148939998,85.31766426000104,53436.27578784001 2024-10-26,13:29:10.000,300,11027787,12725,0,1729949349,13033.870940009998,85.27536948000488,53436.282774960004 2024-10-26,13:29:11.000,300,11027820,12645,0,1729949350,13033.897885249993,85.26832034999825,53436.29674920001 2024-10-26,13:29:12.000,300,11027817,12525,0,1729949351,13033.877676319993,85.27536948000488,53436.29674920001 2024-10-26,13:29:13.000,300,11027834,12765,0,1729949352,13033.837258459993,85.25422208999953,53436.3316848 2024-10-26,13:29:14.000,300,11027810,12845,0,1729949353,13033.810313219998,85.23307470000145,53436.31072344 2024-10-26,13:29:15.000,300,11027836,12725,0,1729949354,13033.817049529993,85.24012383000081,53436.352646160005 2024-10-26,13:29:16.000,300,11027791,12805,0,1729949355,13033.837258459993,85.21192731000338,53436.38758176 2024-10-26,13:29:17.000,300,11027829,12725,0,1729949356,13033.810313219998,85.21192731000338,53436.38758176 2024-10-26,13:29:18.000,300,11027778,12605,0,1729949357,13033.796840599993,85.21897644000273,53436.422517360006 2024-10-26,13:29:19.000,300,11027820,12405,0,1729949358,13033.756422739993,85.21897644000273,53436.422517360006 2024-10-26,13:29:20.000,300,11027775,12805,0,1729949359,13033.736213809992,85.24717296000017,53436.47841432 2024-10-26,13:29:21.000,300,11027820,12805,0,1729949360,13033.702532260002,85.20487818000402,53436.49937568 2024-10-26,13:29:22.000,300,11027816,12965,0,1729949361,13033.702532260002,85.20487818000402,53436.5063628 2024-10-26,13:29:23.000,300,11027802,12565,0,1729949362,13033.662114400002,85.20487818000402,53436.49937568 2024-10-26,13:29:24.000,300,11027818,12885,0,1729949363,13033.635169159992,85.18373078999866,53436.54129840001 2024-10-26,13:29:25.000,300,11027772,12765,0,1729949364,13033.608223919997,85.18373078999866,53436.49238856001 2024-10-26,13:29:26.000,300,11027836,12885,0,1729949365,13033.581278680002,85.16963252999994,53436.5063628 2024-10-26,13:29:27.000,300,11027820,12805,0,1729949366,13033.567806059997,85.1766816599993,53436.51334992001 2024-10-26,13:29:28.000,300,11027764,12725,0,1729949367,13033.594751299992,85.1766816599993,53436.520337040005 2024-10-26,13:29:29.000,300,11027809,12605,0,1729949368,13033.554333439992,85.1766816599993,53436.55527264 2024-10-26,13:29:30.000,300,11027781,12445,0,1729949369,13033.540860820001,85.19077991999802,53436.520337040005 2024-10-26,13:29:31.000,300,11027764,12605,0,1729949370,13033.486970339996,85.23307470000145,53436.55527264 2024-10-26,13:29:32.000,300,11027853,12605,0,1729949371,13033.513915579992,85.29651687000296,53436.590208240006 2024-10-26,13:29:33.000,300,11027813,12725,0,1729949372,13033.473497719991,85.33176251999976,53436.59719536 2024-10-26,13:29:34.000,300,11027829,12645,0,1729949373,13033.460025100001,85.34586077999847,53436.56225976001 2024-10-26,13:29:35.000,300,11027820,12725,0,1729949374,13033.480234030001,85.37405730000319,53436.60418248 2024-10-26,13:29:36.000,300,11027813,12565,0,1729949375,13033.493706649992,85.39520469000126,53436.60418248 2024-10-26,13:29:37.000,300,11027809,12685,0,1729949376,13033.480234030001,85.35290990999783,53436.6461052 2024-10-26,13:29:38.000,300,11027846,12725,0,1729949377,13033.466761409996,85.33881164999912,53436.61116960001 2024-10-26,13:29:39.000,300,11027848,12805,0,1729949378,13033.466761409996,85.29651687000296,53436.68104080001 2024-10-26,13:29:40.000,300,11027756,12605,0,1729949379,13033.500442960001,85.27536948000488,53436.66007944001 2024-10-26,13:29:41.000,300,11027805,12645,0,1729949380,13033.540860820001,85.23307470000145,53436.65309232 2024-10-26,13:29:42.000,300,11027784,12885,0,1729949381,13033.601487610002,85.19077991999802,53436.67405368 2024-10-26,13:29:43.000,300,11027809,12885,0,1729949382,13033.581278680002,85.20487818000402,53436.70898928001 2024-10-26,13:29:44.000,300,11027766,12685,0,1729949383,13033.588014989997,85.18373078999866,53436.69501504 2024-10-26,13:29:45.000,300,11027885,12485,0,1729949384,13033.581278680002,85.19077991999802,53436.72296352 2024-10-26,13:29:46.000,300,11027775,12725,0,1729949385,13033.540860820001,85.21192731000338,53436.736937760004 2024-10-26,13:29:47.000,300,11027817,12965,0,1729949386,13033.486970339996,85.21192731000338,53436.72296352 2024-10-26,13:29:48.000,300,11027776,12405,0,1729949387,13033.480234030001,85.2260255700021,53436.66007944001 2024-10-26,13:29:49.000,300,11027813,12685,0,1729949388,13033.419607240001,85.25422208999953,53436.69501504 2024-10-26,13:29:50.000,300,11027772,12605,0,1729949389,13033.345507829996,85.26127121999889,53436.69501504 2024-10-26,13:29:51.000,300,11027778,12645,0,1729949390,13033.33877152,85.25422208999953,53436.70200216 2024-10-26,13:29:52.000,300,11027788,12805,0,1729949391,13033.284881039996,85.24012383000081,53436.67405368 2024-10-26,13:29:53.000,300,11027804,12485,0,1729949392,13033.204045319995,85.2260255700021,53436.69501504 2024-10-26,13:29:54.000,300,11027859,12805,0,1729949393,13033.244463179995,85.18373078999866,53436.72995064001 2024-10-26,13:29:55.000,300,11027809,12645,0,1729949394,13033.244463179995,85.12733775000379,53436.7159764 2024-10-26,13:29:56.000,300,11027855,12485,0,1729949395,13033.264672109995,85.05684645000292,53436.69501504 2024-10-26,13:29:57.000,300,11027832,12805,0,1729949396,13033.305089969996,85.07094471000164,53436.7159764 2024-10-26,13:29:58.000,300,11027837,12685,0,1729949397,13033.365716759996,84.99340428000141,53436.72995064001 2024-10-26,13:29:59.000,300,11027790,12725,0,1729949398,13033.392661999991,84.95110949999798,53436.77886048001 2024-10-26,13:30:00.000,300,11027827,12645,0,1729949399,13033.419607240001,84.90176559000247,53436.736937760004 2024-10-26,13:30:01.000,300,11027832,12605,0,1729949400,13033.486970339996,84.83832342000096,53436.736937760004 2024-10-26,13:30:02.000,300,11027810,12685,0,1729949401,13033.500442960001,84.78897950999817,53436.74392488 2024-10-26,13:30:03.000,300,11027810,12725,0,1729949402,13033.513915579992,84.73963560000266,53436.757899120006 2024-10-26,13:30:04.000,300,11027847,12605,0,1729949403,13033.513915579992,84.67619343000115,53436.757899120006 2024-10-26,13:30:05.000,300,11027868,12725,0,1729949404,13033.480234030001,84.66914430000179,53436.77187336 2024-10-26,13:30:06.000,300,11027798,12925,0,1729949405,13033.466761409996,84.64799691000371,53436.79982184001 2024-10-26,13:30:07.000,300,11027826,12645,0,1729949406,13033.426343549996,84.64094778000435,53436.81379608 2024-10-26,13:30:08.000,300,11027834,12765,0,1729949407,13033.365716759996,84.59160387000156,53436.855718800005 2024-10-26,13:30:09.000,300,11027834,12565,0,1729949408,13033.31182627999,84.5845547400022,53436.86969304 2024-10-26,13:30:10.000,300,11027819,12685,0,1729949409,13033.21078162999,84.59865300000092,53436.84873168001 2024-10-26,13:30:11.000,300,11027845,12485,0,1729949410,13033.17036376999,84.619800389999,53436.8906544 2024-10-26,13:30:12.000,300,11027815,12605,0,1729949411,13033.04911018999,84.619800389999,53436.93257712 2024-10-26,13:30:13.000,300,11027839,12885,0,1729949412,13033.01542864,84.63389864999772,53436.88366728 2024-10-26,13:30:14.000,300,11027825,12805,0,1729949413,13032.900911369994,84.57750561000285,53436.89764152001 2024-10-26,13:30:15.000,300,11027797,12565,0,1729949414,13032.826811959989,84.54930908999813,53436.88366728 2024-10-26,13:30:16.000,300,11027844,12765,0,1729949415,13032.759448859993,84.54225995999877,53436.8906544 2024-10-26,13:30:17.000,300,11027831,13005,0,1729949416,13032.705558379988,84.56340735000413,53436.88366728 2024-10-26,13:30:18.000,300,11027829,12605,0,1729949417,13032.698822069993,84.5845547400022,53436.855718800005 2024-10-26,13:30:19.000,300,11027796,12685,0,1729949418,13032.678613139993,84.57045648000349,53436.904628640004 2024-10-26,13:30:20.000,300,11027799,12805,0,1729949419,13032.631458969998,84.5845547400022,53436.79982184001 2024-10-26,13:30:21.000,300,11027825,12725,0,1729949420,13032.624722660003,84.56340735000413,53436.83475744 2024-10-26,13:30:22.000,300,11027825,12445,0,1729949421,13032.651667899998,84.5845547400022,53436.87668016001 2024-10-26,13:30:23.000,300,11027790,12685,0,1729949422,13032.671876829998,84.619800389999,53436.8207832 2024-10-26,13:30:24.000,300,11027856,12485,0,1729949423,13032.678613139993,84.60570213000028,53436.87668016001 2024-10-26,13:30:25.000,300,11027789,12765,0,1729949424,13032.651667899998,84.64094778000435,53436.87668016001 2024-10-26,13:30:26.000,300,11027834,12925,0,1729949425,13032.678613139993,84.60570213000028,53436.83475744 2024-10-26,13:30:27.000,300,11027810,12565,0,1729949426,13032.705558379988,84.64094778000435,53436.855718800005 2024-10-26,13:30:28.000,300,11027796,12605,0,1729949427,13032.692085759998,84.63389864999772,53436.8906544 2024-10-26,13:30:29.000,300,11027808,12885,0,1729949428,13032.705558379988,84.66914430000179,53436.86270592 2024-10-26,13:30:30.000,300,11027814,12685,0,1729949429,13032.739239929993,84.64094778000435,53436.83475744 2024-10-26,13:30:31.000,300,11027853,12725,0,1729949430,13032.732503619998,84.60570213000028,53436.86969304 2024-10-26,13:30:32.000,300,11027785,12605,0,1729949431,13032.786394099989,84.61275125999964,53436.87668016001 2024-10-26,13:30:33.000,300,11027799,12525,0,1729949432,13032.772921479998,84.5845547400022,53436.91161576 2024-10-26,13:30:34.000,300,11027847,12885,0,1729949433,13032.840284579994,84.60570213000028,53436.904628640004 2024-10-26,13:30:35.000,300,11027815,12805,0,1729949434,13032.880702439994,84.619800389999,53436.87668016001 2024-10-26,13:30:36.000,300,11027839,12685,0,1729949435,13032.99521971,84.619800389999,53436.91860288001 2024-10-26,13:30:37.000,300,11027824,12805,0,1729949436,13033.03563757,84.619800389999,53436.93257712 2024-10-26,13:30:38.000,300,11027855,12965,0,1729949437,13033.062582809995,84.64094778000435,53436.925590000006 2024-10-26,13:30:39.000,300,11027834,12805,0,1729949438,13033.11647329,84.69029168999987,53436.9605256 2024-10-26,13:30:40.000,300,11027835,12765,0,1729949439,13033.12994590999,84.71143907999794,53436.953538480004 2024-10-26,13:30:41.000,300,11027755,12765,0,1729949440,13033.15689115,84.72553734000394,53436.9605256 2024-10-26,13:30:42.000,300,11027773,12965,0,1729949441,13033.123209599995,84.7325864700033,53436.98847408 2024-10-26,13:30:43.000,300,11027807,12525,0,1729949442,13033.15015483999,84.78897950999817,53437.03738392 2024-10-26,13:30:44.000,300,11027846,12805,0,1729949443,13033.163627459995,84.7960286400048,53437.06533240001 2024-10-26,13:30:45.000,300,11027777,12685,0,1729949444,13033.163627459995,84.7678321200001,53437.05834528 2024-10-26,13:30:46.000,300,11027842,12365,0,1729949445,13033.15015483999,84.78193037999881,53437.093280880006 2024-10-26,13:30:47.000,300,11027846,12965,0,1729949446,13033.17036376999,84.80307777000417,53437.12821648 2024-10-26,13:30:48.000,300,11027829,12605,0,1729949447,13033.15015483999,84.82422516000224,53437.121229360004 2024-10-26,13:30:49.000,300,11027836,12445,0,1729949448,13033.163627459995,84.8312742900016,53437.18411344001 2024-10-26,13:30:50.000,300,11027832,13005,0,1729949449,13033.15015483999,84.84537255000032,53437.18411344001 2024-10-26,13:30:51.000,300,11027817,12685,0,1729949450,13033.12994590999,84.8665199399984,53437.17712632 2024-10-26,13:30:52.000,300,11027815,12845,0,1729949451,13033.11647329,84.88061820000439,53437.1701392 2024-10-26,13:30:53.000,300,11027785,12765,0,1729949452,13033.12994590999,84.84537255000032,53437.260971760006 2024-10-26,13:30:54.000,300,11027820,12565,0,1729949453,13033.163627459995,84.84537255000032,53437.28193312001 2024-10-26,13:30:55.000,300,11027786,12485,0,1729949454,13033.163627459995,84.83832342000096,53437.25398464001 2024-10-26,13:30:56.000,300,11027807,12605,0,1729949455,13033.19730901,84.85947080999904,53437.288920240004 2024-10-26,13:30:57.000,300,11027820,12765,0,1729949456,13033.244463179995,84.8312742900016,53437.33783008 2024-10-26,13:30:58.000,300,11027901,12765,0,1729949457,13033.27814473,84.8312742900016,53437.29590736 2024-10-26,13:30:59.000,300,11027823,12765,0,1729949458,13033.33877152,84.80307777000417,53437.3448172 2024-10-26,13:31:00.000,300,11027842,12885,0,1729949459,13033.406134619996,84.80307777000417,53437.358791440005 2024-10-26,13:31:01.000,300,11027866,12605,0,1729949460,13033.473497719991,84.81012690000352,53437.43564976 2024-10-26,13:31:02.000,300,11027876,12805,0,1729949461,13033.500442960001,84.77488124999945,53437.44263688 2024-10-26,13:31:03.000,300,11027865,12805,0,1729949462,13033.567806059997,84.7960286400048,53437.4146884 2024-10-26,13:31:04.000,300,11027809,12485,0,1729949463,13033.561069750001,84.76078299000073,53437.46359824 2024-10-26,13:31:05.000,300,11027811,12525,0,1729949464,13033.581278680002,84.74668473000202,53437.46359824 2024-10-26,13:31:06.000,300,11027798,12485,0,1729949465,13033.588014989997,84.73963560000266,53437.51949520001 2024-10-26,13:31:07.000,300,11027813,12805,0,1729949466,13033.601487610002,84.78193037999881,53437.53346944 2024-10-26,13:31:08.000,300,11027793,12765,0,1729949467,13033.621696540002,84.7678321200001,53437.624302000004 2024-10-26,13:31:09.000,300,11027835,12925,0,1729949468,13033.588014989997,84.75373386000138,53437.624302000004 2024-10-26,13:31:10.000,300,11027872,12605,0,1729949469,13033.581278680002,84.71143907999794,53437.6592376 2024-10-26,13:31:11.000,300,11027809,12565,0,1729949470,13033.567806059997,84.69029168999987,53437.645263360006 2024-10-26,13:31:12.000,300,11027784,12725,0,1729949471,13033.574542369992,84.67619343000115,53437.68019896 2024-10-26,13:31:13.000,300,11027841,12685,0,1729949472,13033.520651890001,84.64094778000435,53437.70814744 2024-10-26,13:31:14.000,300,11027823,12765,0,1729949473,13033.520651890001,84.59865300000092,53437.70814744 2024-10-26,13:31:15.000,300,11027813,12605,0,1729949474,13033.520651890001,84.57750561000285,53437.68718608001 2024-10-26,13:31:16.000,300,11027818,12365,0,1729949475,13033.527388199996,84.53521082999941,53437.75007016 2024-10-26,13:31:17.000,300,11027843,12685,0,1729949476,13033.480234030001,84.54225995999877,53437.75007016 2024-10-26,13:31:18.000,300,11027827,12725,0,1729949477,13033.446552479996,84.55635822000477,53437.75007016 2024-10-26,13:31:19.000,300,11027841,12805,0,1729949478,13033.406134619996,84.55635822000477,53437.75705728001 2024-10-26,13:31:20.000,300,11027795,12965,0,1729949479,13033.385925689996,84.5211125700007,53437.77801864 2024-10-26,13:31:21.000,300,11027834,12965,0,1729949480,13033.352244139991,84.50701431000198,53437.812954240006 2024-10-26,13:31:22.000,300,11027785,12765,0,1729949481,13033.325298899996,84.50701431000198,53437.791992880004 2024-10-26,13:31:23.000,300,11027814,12445,0,1729949482,13033.33203520999,84.49996518000262,53437.84090272 2024-10-26,13:31:24.000,300,11027850,12965,0,1729949483,13033.27814473,84.45062126999983,53437.80596712001 2024-10-26,13:31:25.000,300,11027830,12605,0,1729949484,13033.25119948999,84.40832649000367,53437.812954240006 2024-10-26,13:31:26.000,300,11027851,12645,0,1729949485,13033.23772687,84.35898258000088,53437.82692848 2024-10-26,13:31:27.000,300,11027801,12645,0,1729949486,13033.19057269999,84.3096386699981,53437.83391560001 2024-10-26,13:31:28.000,300,11027858,12885,0,1729949487,13033.183836389995,84.21799997999915,53437.8688512 2024-10-26,13:31:29.000,300,11027814,12805,0,1729949488,13033.12994590999,84.21095084999979,53437.8688512 2024-10-26,13:31:30.000,300,11027827,12565,0,1729949489,13033.15015483999,84.16160694000428,53437.88981256 2024-10-26,13:31:31.000,300,11027763,12885,0,1729949490,13033.10973697999,84.14045954999892,53437.92474816001 2024-10-26,13:31:32.000,300,11027874,12765,0,1729949491,13033.09626436,84.11226303000149,53437.85487696001 2024-10-26,13:31:33.000,300,11027817,12645,0,1729949492,13033.04911018999,84.08406651000405,53437.90378680001 2024-10-26,13:31:34.000,300,11027816,12765,0,1729949493,13033.10973697999,84.04882085999998,53437.88282544001 2024-10-26,13:31:35.000,300,11027791,12965,0,1729949494,13033.082791739995,84.0276734700019,53437.84090272 2024-10-26,13:31:36.000,300,11027824,12565,0,1729949495,13033.082791739995,84.02062434000254,53437.88282544001 2024-10-26,13:31:37.000,300,11027842,12525,0,1729949496,13033.12994590999,83.98537868999847,53437.91776104 2024-10-26,13:31:38.000,300,11027807,12605,0,1729949497,13033.15689115,84.01357521000318,53437.88282544001 2024-10-26,13:31:39.000,300,11027805,12685,0,1729949498,13033.183836389995,84.0276734700019,53437.88981256 2024-10-26,13:31:40.000,300,11027870,12285,0,1729949499,13033.204045319995,84.04177173000062,53437.92474816001 2024-10-26,13:31:41.000,300,11027825,12805,0,1729949500,13033.224254249995,84.03472260000126,53437.92474816001 2024-10-26,13:31:42.000,300,11027781,12285,0,1729949501,13033.23772687,84.0629191199987,53437.94570952 2024-10-26,13:31:43.000,300,11027855,12925,0,1729949502,13033.23099055999,84.09111564000341,53437.9387224 2024-10-26,13:31:44.000,300,11027835,12925,0,1729949503,13033.2579358,84.09816477000277,53437.96667088 2024-10-26,13:31:45.000,300,11027822,12525,0,1729949504,13033.163627459995,84.09816477000277,53437.931735280006 2024-10-26,13:31:46.000,300,11027819,12645,0,1729949505,13033.143418529995,84.14045954999892,53437.98763224 2024-10-26,13:31:47.000,300,11027838,12645,0,1729949506,13033.10973697999,84.14045954999892,53437.959683760004 2024-10-26,13:31:48.000,300,11027817,12645,0,1729949507,13033.02890125999,84.13341041999956,53437.97365800001 2024-10-26,13:31:49.000,300,11027780,12845,0,1729949508,13032.98848339999,84.11226303000149,53438.02256784001 2024-10-26,13:31:50.000,300,11027800,12885,0,1729949509,13032.921120299994,84.09816477000277,53438.02256784001 2024-10-26,13:31:51.000,300,11027830,12965,0,1729949510,13032.887438749989,84.09816477000277,53438.05750344 2024-10-26,13:31:52.000,300,11027797,12645,0,1729949511,13032.853757199999,84.1263612900002,53438.03654208 2024-10-26,13:31:53.000,300,11027825,12885,0,1729949512,13032.806603029989,84.1263612900002,53438.02256784001 2024-10-26,13:31:54.000,300,11027809,12965,0,1729949513,13032.840284579994,84.09111564000341,53438.078464800004 2024-10-26,13:31:55.000,300,11027804,12885,0,1729949514,13032.799866719994,84.06996824999806,53438.08545192 2024-10-26,13:31:56.000,300,11027768,12605,0,1729949515,13032.752712549998,84.05586998999934,53438.03654208 2024-10-26,13:31:57.000,300,11027801,12365,0,1729949516,13032.772921479998,84.03472260000126,53438.06449056 2024-10-26,13:31:58.000,300,11027770,12685,0,1729949517,13032.712294689998,83.95718217000103,53438.078464800004 2024-10-26,13:31:59.000,300,11027789,13045,0,1729949518,13032.698822069993,83.92193652000424,53438.029554960005 2024-10-26,13:32:00.000,300,11027799,12925,0,1729949519,13032.665140519988,83.89373999999953,53438.078464800004 2024-10-26,13:32:01.000,300,11027788,12845,0,1729949520,13032.651667899998,83.80915043999994,53438.1134004 2024-10-26,13:32:02.000,300,11027813,12605,0,1729949521,13032.617986349993,83.76685566000378,53438.078464800004 2024-10-26,13:32:03.000,300,11027829,12685,0,1729949522,13032.584304800002,83.69636436000292,53438.099426160006 2024-10-26,13:32:04.000,300,11027840,12645,0,1729949523,13032.584304800002,83.61882393000269,53438.13436176 2024-10-26,13:32:05.000,300,11027822,12765,0,1729949524,13032.644931589988,83.52718524000375,53438.10641328 2024-10-26,13:32:06.000,300,11027818,12445,0,1729949525,13032.651667899998,83.47784133000096,53438.148336000006 2024-10-26,13:32:07.000,300,11027799,13005,0,1729949526,13032.658404209993,83.36505525000393,53438.12038752001 2024-10-26,13:32:08.000,300,11027788,12445,0,1729949527,13032.671876829998,83.30161308000243,53438.14134888001 2024-10-26,13:32:09.000,300,11027824,12965,0,1729949528,13032.692085759998,83.259318299999,53438.13436176 2024-10-26,13:32:10.000,300,11027809,12565,0,1729949529,13032.712294689998,83.20997439000348,53438.16231024 2024-10-26,13:32:11.000,300,11027823,12645,0,1729949530,13032.705558379988,83.14653222000197,53438.15532312 2024-10-26,13:32:12.000,300,11027790,12925,0,1729949531,13032.692085759998,83.13243396000325,53438.13436176 2024-10-26,13:32:13.000,300,11027736,12685,0,1729949532,13032.671876829998,83.11833570000454,53438.148336000006 2024-10-26,13:32:14.000,300,11027784,12525,0,1729949533,13032.564095870002,83.10423743999854,53438.1832716 2024-10-26,13:32:15.000,300,11027769,12605,0,1729949534,13032.537150629993,83.13243396000325,53438.14134888001 2024-10-26,13:32:16.000,300,11027790,12765,0,1729949535,13032.456314909992,83.13243396000325,53438.12038752001 2024-10-26,13:32:17.000,300,11027806,12645,0,1729949536,13032.382215500002,83.17472873999941,53438.13436176 2024-10-26,13:32:18.000,300,11027846,12605,0,1729949537,13032.314852399992,83.18177786999877,53438.21122008 2024-10-26,13:32:19.000,300,11027827,12605,0,1729949538,13032.254225609991,83.25226916999964,53438.23218144 2024-10-26,13:32:20.000,300,11027811,12765,0,1729949539,13032.15991727,83.23112178000156,53438.17628448 2024-10-26,13:32:21.000,300,11027815,12805,0,1729949540,13032.11276309999,83.23817091000092,53438.22519432 2024-10-26,13:32:22.000,300,11027782,12605,0,1729949541,13032.05213630999,83.26636742999835,53438.17628448 2024-10-26,13:32:23.000,300,11027837,12725,0,1729949542,13031.99150951999,83.25226916999964,53438.20423296 2024-10-26,13:32:24.000,300,11027794,12845,0,1729949543,13031.99824583,83.26636742999835,53438.23916856001 2024-10-26,13:32:25.000,300,11027788,12645,0,1729949544,13031.95782797,83.23112178000156,53438.22519432 2024-10-26,13:32:26.000,300,11027788,12485,0,1729949545,13031.89720118,83.19587613000476,53438.21122008 2024-10-26,13:32:27.000,300,11027852,12645,0,1729949546,13031.87025593999,83.16063048000069,53438.1832716 2024-10-26,13:32:28.000,300,11027810,12565,0,1729949547,13031.87699225,83.16063048000069,53438.23218144 2024-10-26,13:32:29.000,300,11027794,12965,0,1729949548,13031.85004700999,83.14653222000197,53438.1832716 2024-10-26,13:32:30.000,300,11027822,12685,0,1729949549,13031.87699225,83.13948309000261,53438.20423296 2024-10-26,13:32:31.000,300,11027797,12845,0,1729949550,13031.843310699995,83.10423743999854,53438.20423296 2024-10-26,13:32:32.000,300,11027795,12765,0,1729949551,13031.81636546,83.15358135000133,53438.20423296 2024-10-26,13:32:33.000,300,11027788,12365,0,1729949552,13031.79615653,83.13243396000325,53438.1832716 2024-10-26,13:32:34.000,300,11027808,12965,0,1729949553,13031.735529739999,83.16767961000005,53438.16929736001 2024-10-26,13:32:35.000,300,11027813,12685,0,1729949554,13031.722057119994,83.20292526000412,53438.21122008 2024-10-26,13:32:36.000,300,11027846,12685,0,1729949555,13031.641221399994,83.20292526000412,53438.197245840005 2024-10-26,13:32:37.000,300,11027758,12805,0,1729949556,13031.634485089999,83.24522004000028,53438.20423296 2024-10-26,13:32:38.000,300,11027762,12605,0,1729949557,13031.573858299998,83.20292526000412,53438.17628448 2024-10-26,13:32:39.000,300,11027817,12685,0,1729949558,13031.560385679993,83.19587613000476,53438.17628448 2024-10-26,13:32:40.000,300,11027823,12885,0,1729949559,13031.634485089999,83.21702352000284,53438.14134888001 2024-10-26,13:32:41.000,300,11027782,12565,0,1729949560,13031.654694019999,83.18177786999877,53438.13436176 2024-10-26,13:32:42.000,300,11027799,12845,0,1729949561,13031.681639259994,83.21702352000284,53438.20423296 2024-10-26,13:32:43.000,300,11027818,12645,0,1729949562,13031.7759476,83.20292526000412,53438.17628448 2024-10-26,13:32:44.000,300,11027821,12685,0,1729949563,13031.87025593999,83.16767961000005,53438.21122008 2024-10-26,13:32:45.000,300,11027811,12805,0,1729949564,13031.99824583,83.17472873999941,53438.1832716 2024-10-26,13:32:46.000,300,11027799,12525,0,1729949565,13032.05213630999,83.13948309000261,53438.246155680004 2024-10-26,13:32:47.000,300,11027770,12525,0,1729949566,13032.126235719996,83.09718830999918,53438.23218144 2024-10-26,13:32:48.000,300,11027780,12765,0,1729949567,13032.207071439996,83.11833570000454,53438.2531428 2024-10-26,13:32:49.000,300,11027760,12685,0,1729949568,13032.20033513,83.11833570000454,53438.246155680004 2024-10-26,13:32:50.000,300,11027764,12885,0,1729949569,13032.213807749991,83.09013917999982,53438.27410416 2024-10-26,13:32:51.000,300,11027792,12765,0,1729949570,13032.227280369996,83.05489353000303,53438.28109128 2024-10-26,13:32:52.000,300,11027825,12485,0,1729949571,13032.234016679991,82.99850049000088,53438.267117040006 2024-10-26,13:32:53.000,300,11027839,12485,0,1729949572,13032.247489299996,82.96325484000408,53438.30205264 2024-10-26,13:32:54.000,300,11027868,12565,0,1729949573,13032.227280369996,82.94915657999809,53438.33000112 2024-10-26,13:32:55.000,300,11027807,12765,0,1729949574,13032.234016679991,82.89981267000258,53438.33000112 2024-10-26,13:32:56.000,300,11027800,12725,0,1729949575,13032.227280369996,82.8786652800045,53438.364936720005 2024-10-26,13:32:57.000,300,11027808,12805,0,1729949576,13032.240752990001,82.85751788999914,53438.39987232 2024-10-26,13:32:58.000,300,11027812,12525,0,1729949577,13032.267698229996,82.81522311000299,53438.40685944001 2024-10-26,13:32:59.000,300,11027766,12645,0,1729949578,13032.254225609991,82.77292832999956,53438.3928852 2024-10-26,13:33:00.000,300,11027813,12485,0,1729949579,13032.281170850001,82.70948615999805,53438.44179504 2024-10-26,13:33:01.000,300,11027838,12605,0,1729949580,13032.375479189992,82.7306335500034,53438.45576928001 2024-10-26,13:33:02.000,300,11027858,12445,0,1729949581,13032.375479189992,82.69538789999933,53438.51865336 2024-10-26,13:33:03.000,300,11027817,12445,0,1729949582,13032.388951809997,82.70948615999805,53438.49070488 2024-10-26,13:33:04.000,300,11027823,12765,0,1729949583,13032.388951809997,82.74473181000212,53438.50467912001 2024-10-26,13:33:05.000,300,11027819,13005,0,1729949584,13032.375479189992,82.75178094000148,53438.5675632 2024-10-26,13:33:06.000,300,11027849,12685,0,1729949585,13032.368742879997,82.80112485000427,53438.5675632 2024-10-26,13:33:07.000,300,11027804,12565,0,1729949586,13032.341797640001,82.80817398000363,53438.52564048001 2024-10-26,13:33:08.000,300,11027834,12725,0,1729949587,13032.382215500002,82.84341963000043,53438.61647304 2024-10-26,13:33:09.000,300,11027827,12525,0,1729949588,13032.287907159996,82.85751788999914,53438.58852456 2024-10-26,13:33:10.000,300,11027850,12525,0,1729949589,13032.294643469992,82.85751788999914,53438.62346016001 2024-10-26,13:33:11.000,300,11027767,12645,0,1729949590,13032.321588710001,82.8786652800045,53438.630447280004 2024-10-26,13:33:12.000,300,11027866,12605,0,1729949591,13032.355270259992,82.87161614999786,53438.651408640006 2024-10-26,13:33:13.000,300,11027818,12685,0,1729949592,13032.348533949997,82.85751788999914,53438.65839576 2024-10-26,13:33:14.000,300,11027822,12605,0,1729949593,13032.355270259992,82.80817398000363,53438.700318480005 2024-10-26,13:33:15.000,300,11027828,12725,0,1729949594,13032.409160739997,82.77997745999892,53438.7073056 2024-10-26,13:33:16.000,300,11027846,12805,0,1729949595,13032.463051220002,82.69538789999933,53438.749228320004 2024-10-26,13:33:17.000,300,11027790,12805,0,1729949596,13032.489996459997,82.67424051000125,53438.72127984001 2024-10-26,13:33:18.000,300,11027820,12445,0,1729949597,13032.537150629993,82.62489659999846,53438.78416392 2024-10-26,13:33:19.000,300,11027810,12605,0,1729949598,13032.591041109998,82.60374921000039,53438.76320256001 2024-10-26,13:33:20.000,300,11027817,12565,0,1729949599,13032.638195279993,82.58965095000167,53438.81211240001 2024-10-26,13:33:21.000,300,11027818,12405,0,1729949600,13032.624722660003,82.52620878000016,53438.819099520006 2024-10-26,13:33:22.000,300,11027847,12965,0,1729949601,13032.631458969998,82.56850356000359,53438.85403512 2024-10-26,13:33:23.000,300,11027788,12605,0,1729949602,13032.604513730003,82.56850356000359,53438.847048 2024-10-26,13:33:24.000,300,11027804,12605,0,1729949603,13032.591041109998,82.60374921000039,53438.88897072001 2024-10-26,13:33:25.000,300,11027775,12645,0,1729949604,13032.537150629993,82.6178474699991,53438.847048 2024-10-26,13:33:26.000,300,11027809,12765,0,1729949605,13032.469787529997,82.67424051000125,53438.90294496 2024-10-26,13:33:27.000,300,11027771,12525,0,1729949606,13032.375479189992,82.71653529000469,53438.87499648 2024-10-26,13:33:28.000,300,11027797,12565,0,1729949607,13032.321588710001,82.7658792000002,53438.92390632 2024-10-26,13:33:29.000,300,11027845,12365,0,1729949608,13032.260961920001,82.80817398000363,53438.90294496 2024-10-26,13:33:30.000,300,11027828,12485,0,1729949609,13032.166653579996,82.89276354000322,53438.937880560006 2024-10-26,13:33:31.000,300,11027831,12685,0,1729949610,13032.132972029991,82.92096006000065,53438.965829040004 2024-10-26,13:33:32.000,300,11027786,12725,0,1729949611,13032.146444649996,82.99145136000152,53438.99377752 2024-10-26,13:33:33.000,300,11027764,12885,0,1729949612,13032.11276309999,83.01964787999896,53438.937880560006 2024-10-26,13:33:34.000,300,11027819,12565,0,1729949613,13032.166653579996,83.08309005000046,53438.965829040004 2024-10-26,13:33:35.000,300,11027805,12965,0,1729949614,13032.20033513,83.1253848300039,53438.95884192001 2024-10-26,13:33:36.000,300,11027768,12805,0,1729949615,13032.260961920001,83.18177786999877,53438.93089344001 2024-10-26,13:33:37.000,300,11027811,12965,0,1729949616,13032.308116089996,83.16767961000005,53438.916919200004 2024-10-26,13:33:38.000,300,11027763,12605,0,1729949617,13032.362006570002,83.19587613000476,53438.9518548 2024-10-26,13:33:39.000,300,11027798,12725,0,1729949618,13032.456314909992,83.18177786999877,53438.99377752 2024-10-26,13:33:40.000,300,11027804,13045,0,1729949619,13032.530414319997,83.11833570000454,53438.97980328001 2024-10-26,13:33:41.000,300,11027798,12485,0,1729949620,13032.597777419993,83.13948309000261,53438.97980328001 2024-10-26,13:33:42.000,300,11027855,12685,0,1729949621,13032.705558379988,83.10423743999854,53439.00076464 2024-10-26,13:33:43.000,300,11027799,12605,0,1729949622,13032.806603029989,83.0760409200011,53439.00775176001 2024-10-26,13:33:44.000,300,11027796,12965,0,1729949623,13032.92785660999,83.03374613999767,53439.05666160001 2024-10-26,13:33:45.000,300,11027804,12525,0,1729949624,13033.04911018999,82.9773531000028,53439.084610080004 2024-10-26,13:33:46.000,300,11027814,12605,0,1729949625,13033.17036376999,82.9773531000028,53439.11255856 2024-10-26,13:33:47.000,300,11027775,12765,0,1729949626,13033.204045319995,82.94915657999809,53439.0915972 2024-10-26,13:33:48.000,300,11027842,12685,0,1729949627,13033.33203520999,82.88571441000386,53439.154481280006 2024-10-26,13:33:49.000,300,11027744,12725,0,1729949628,13033.372453069991,82.83637050000107,53439.12653280001 2024-10-26,13:33:50.000,300,11027823,12565,0,1729949629,13033.507179269996,82.81522311000299,53439.203391120005 2024-10-26,13:33:51.000,300,11027859,12765,0,1729949630,13033.567806059997,82.80112485000427,53439.203391120005 2024-10-26,13:33:52.000,300,11027800,12605,0,1729949631,13033.621696540002,82.77292832999956,53439.23832672 2024-10-26,13:33:53.000,300,11027776,12685,0,1729949632,13033.689059639997,82.7658792000002,53439.26627520001 2024-10-26,13:33:54.000,300,11027829,12525,0,1729949633,13033.729477499997,82.72358442000404,53439.273262320006 2024-10-26,13:33:55.000,300,11027823,12645,0,1729949634,13033.749686429997,82.74473181000212,53439.32915928 2024-10-26,13:33:56.000,300,11027820,12765,0,1729949635,13033.817049529993,82.75178094000148,53439.3361464 2024-10-26,13:33:57.000,300,11027831,12445,0,1729949636,13033.857467389993,82.77292832999956,53439.37806912 2024-10-26,13:33:58.000,300,11027855,12525,0,1729949637,13033.864203699988,82.82227224000235,53439.371082000005 2024-10-26,13:33:59.000,300,11027799,12645,0,1729949638,13033.870940009998,82.83637050000107,53439.38505624 2024-10-26,13:34:00.000,300,11027806,12805,0,1729949639,13033.891148939998,82.8645670199985,53439.42697896 2024-10-26,13:34:01.000,300,11027802,12485,0,1729949640,13033.891148939998,82.92096006000065,53439.419991840005 2024-10-26,13:34:02.000,300,11027807,12605,0,1729949641,13033.911357869998,82.94210744999873,53439.468901680004 2024-10-26,13:34:03.000,300,11027796,12725,0,1729949642,13033.897885249993,82.98440223000216,53439.468901680004 2024-10-26,13:34:04.000,300,11027794,12765,0,1729949643,13033.891148939998,83.0125987499996,53439.53178576001 2024-10-26,13:34:05.000,300,11027827,12645,0,1729949644,13033.911357869998,83.02669700999832,53439.55973424001 2024-10-26,13:34:06.000,300,11027769,13045,0,1729949645,13033.897885249993,83.09013917999982,53439.56672136 2024-10-26,13:34:07.000,300,11027824,12725,0,1729949646,13033.891148939998,83.11833570000454,53439.608644080006 2024-10-26,13:34:08.000,300,11027845,12525,0,1729949647,13033.891148939998,83.1253848300039,53439.636592560004 2024-10-26,13:34:09.000,300,11027773,12365,0,1729949648,13033.891148939998,83.20292526000412,53439.67851528001 2024-10-26,13:34:10.000,300,11027789,12925,0,1729949649,13033.897885249993,83.17472873999941,53439.71345088 2024-10-26,13:34:11.000,300,11027813,12445,0,1729949650,13033.924830489988,83.19587613000476,53439.76236072 2024-10-26,13:34:12.000,300,11027838,12805,0,1729949651,13033.918094179993,83.18882699999813,53439.755373600005 2024-10-26,13:34:13.000,300,11027803,12645,0,1729949652,13033.884412629988,83.19587613000476,53439.76236072 2024-10-26,13:34:14.000,300,11027773,12565,0,1729949653,13033.911357869998,83.17472873999941,53439.74838648001 2024-10-26,13:34:15.000,300,11027813,12285,0,1729949654,13033.877676319993,83.16063048000069,53439.720438 2024-10-26,13:34:16.000,300,11027804,12605,0,1729949655,13033.891148939998,83.09013917999982,53439.76934784001 2024-10-26,13:34:17.000,300,11027827,12645,0,1729949656,13033.857467389993,83.08309005000046,53439.776334960006 2024-10-26,13:34:18.000,300,11027811,12365,0,1729949657,13033.864203699988,83.06899179000175,53439.81825768001 2024-10-26,13:34:19.000,300,11027840,12685,0,1729949658,13033.877676319993,83.04079527000431,53439.81825768001 2024-10-26,13:34:20.000,300,11027806,12365,0,1729949659,13033.897885249993,83.00554962000024,53439.825244800006 2024-10-26,13:34:21.000,300,11027801,12645,0,1729949660,13033.897885249993,82.98440223000216,53439.86716752001 2024-10-26,13:34:22.000,300,11027801,12845,0,1729949661,13033.938303109993,82.98440223000216,53439.8601804 2024-10-26,13:34:23.000,300,11027860,12845,0,1729949662,13033.985457279989,82.99850049000088,53439.874154640005 2024-10-26,13:34:24.000,300,11027805,12605,0,1729949663,13034.019138829994,82.9773531000028,53439.88114176 2024-10-26,13:34:25.000,300,11027775,12605,0,1729949664,13034.079765619994,82.97030397000344,53439.85319328 2024-10-26,13:34:26.000,300,11027795,12685,0,1729949665,13034.120183479994,82.97030397000344,53439.944025840006 2024-10-26,13:34:27.000,300,11027830,12725,0,1729949666,13034.201019199994,82.92096006000065,53439.96498720001 2024-10-26,13:34:28.000,300,11027788,12765,0,1729949667,13034.261645989995,82.93505831999937,53439.971974320004 2024-10-26,13:34:29.000,300,11027753,12965,0,1729949668,13034.281854919995,82.92096006000065,53439.95800008 2024-10-26,13:34:30.000,300,11027810,12765,0,1729949669,13034.32900908999,82.89981267000258,53439.971974320004 2024-10-26,13:34:31.000,300,11027839,12805,0,1729949670,13034.43005373999,82.8786652800045,53439.96498720001 2024-10-26,13:34:32.000,300,11027787,12685,0,1729949671,13034.51762577,82.88571441000386,53439.992935680006 2024-10-26,13:34:33.000,300,11027830,12605,0,1729949672,13034.55130731999,82.85751788999914,53440.05581976 2024-10-26,13:34:34.000,300,11027801,12605,0,1729949673,13034.605197799996,82.85046875999979,53440.041845520005 2024-10-26,13:34:35.000,300,11027827,12445,0,1729949674,13034.659088280001,82.85046875999979,53440.14665232 2024-10-26,13:34:36.000,300,11027781,12805,0,1729949675,13034.679297210001,82.85751788999914,53440.090755360005 2024-10-26,13:34:37.000,300,11027817,12605,0,1729949676,13034.706242449996,82.82932137000171,53440.11171672001 2024-10-26,13:34:38.000,300,11027822,12485,0,1729949677,13034.632143039991,82.80817398000363,53440.07678112 2024-10-26,13:34:39.000,300,11027804,12565,0,1729949678,13034.672560899991,82.80112485000427,53440.14665232 2024-10-26,13:34:40.000,300,11027842,12645,0,1729949679,13034.625406729996,82.78702658999828,53440.1746008 2024-10-26,13:34:41.000,300,11027829,12805,0,1729949680,13034.544571009996,82.73768268000276,53440.18857504 2024-10-26,13:34:42.000,300,11027778,12685,0,1729949681,13034.49741684,82.72358442000404,53440.19556216 2024-10-26,13:34:43.000,300,11027800,12685,0,1729949682,13034.41658112,82.71653529000469,53440.21652352 2024-10-26,13:34:44.000,300,11027746,12805,0,1729949683,13034.29532754,82.7306335500034,53440.19556216 2024-10-26,13:34:45.000,300,11027780,12845,0,1729949684,13034.281854919995,82.71653529000469,53440.25145912001 2024-10-26,13:34:46.000,300,11027767,12605,0,1729949685,13034.201019199994,82.68833876999997,53440.23748488 2024-10-26,13:34:47.000,300,11027811,12765,0,1729949686,13034.10671085999,82.70243702999869,53440.26543336 2024-10-26,13:34:48.000,300,11027814,12805,0,1729949687,13034.079765619994,82.70243702999869,53440.244472 2024-10-26,13:34:49.000,300,11027789,12605,0,1729949688,13034.032611449999,82.63899486000446,53440.28639472 2024-10-26,13:34:50.000,300,11027849,12645,0,1729949689,13034.012402519998,82.62489659999846,53440.29338184 2024-10-26,13:34:51.000,300,11027815,12845,0,1729949690,13034.012402519998,82.63899486000446,53440.29338184 2024-10-26,13:34:52.000,300,11027848,12605,0,1729949691,13034.079765619994,82.58965095000167,53440.258446240005 2024-10-26,13:34:53.000,300,11027879,12605,0,1729949692,13034.093238239999,82.54735616999824,53440.32133032001 2024-10-26,13:34:54.000,300,11027828,12845,0,1729949693,13034.079765619994,82.49096313000337,53440.25145912001 2024-10-26,13:34:55.000,300,11027851,12605,0,1729949694,13034.10671085999,82.41342270000314,53440.30036896001 2024-10-26,13:34:56.000,300,11027818,12885,0,1729949695,13034.133656099999,82.34998053000163,53440.244472 2024-10-26,13:34:57.000,300,11027841,12525,0,1729949696,13034.12691978999,82.29358748999948,53440.28639472 2024-10-26,13:34:58.000,300,11027811,12885,0,1729949697,13034.174073959999,82.23014531999797,53440.26543336 2024-10-26,13:34:59.000,300,11027829,12565,0,1729949698,13034.20775550999,82.19489967000118,53440.27940760001 2024-10-26,13:35:00.000,300,11027894,12965,0,1729949699,13034.221228129994,82.1737522800031,53440.258446240005 2024-10-26,13:35:01.000,300,11027829,12805,0,1729949700,13034.23470075,82.15260488999775,53440.28639472 2024-10-26,13:35:02.000,300,11027805,12925,0,1729949701,13034.23470075,82.15965402000438,53440.307356080004 2024-10-26,13:35:03.000,300,11027811,12725,0,1729949702,13034.26838229999,82.14555575999839,53440.27242048001 2024-10-26,13:35:04.000,300,11027805,12885,0,1729949703,13034.24817336999,82.09621185000287,53440.3143432 2024-10-26,13:35:05.000,300,11027810,12685,0,1729949704,13034.24817336999,82.10326098000223,53440.328317440006 2024-10-26,13:35:06.000,300,11027810,12565,0,1729949705,13034.26838229999,82.0609661999988,53440.3143432 2024-10-26,13:35:07.000,300,11027860,12605,0,1729949706,13034.241437059994,82.06801532999816,53440.28639472 2024-10-26,13:35:08.000,300,11027814,12725,0,1729949707,13034.261645989995,82.10326098000223,53440.3143432 2024-10-26,13:35:09.000,300,11027772,12725,0,1729949708,13034.22796443999,82.0609661999988,53440.3143432 2024-10-26,13:35:10.000,300,11027839,12765,0,1729949709,13034.221228129994,82.0609661999988,53440.29338184 2024-10-26,13:35:11.000,300,11027857,12525,0,1729949710,13034.18754657999,82.05391706999944,53440.28639472 2024-10-26,13:35:12.000,300,11027850,12605,0,1729949711,13034.18754657999,82.0750644600048,53440.28639472 2024-10-26,13:35:13.000,300,11027834,12605,0,1729949712,13034.153865029999,82.03981881000072,53440.32133032001 2024-10-26,13:35:14.000,300,11027814,13005,0,1729949713,13034.099974549994,82.025720550002,53440.3143432 2024-10-26,13:35:15.000,300,11027797,12605,0,1729949714,13034.052820379999,82.0609661999988,53440.328317440006 2024-10-26,13:35:16.000,300,11027855,12605,0,1729949715,13033.985457279989,82.025720550002,53440.34927880001 2024-10-26,13:35:17.000,300,11027828,12605,0,1729949716,13033.965248349989,81.97637663999922,53440.32133032001 2024-10-26,13:35:18.000,300,11027773,12725,0,1729949717,13033.911357869998,81.97637663999922,53440.27940760001 2024-10-26,13:35:19.000,300,11027793,13085,0,1729949718,13033.951775729998,81.9270327300037,53440.33530456 2024-10-26,13:35:20.000,300,11027826,12605,0,1729949719,13033.877676319993,81.88473795000027,53440.33530456 2024-10-26,13:35:21.000,300,11027828,12645,0,1729949720,13033.850731079998,81.8635905600022,53440.30036896001 2024-10-26,13:35:22.000,300,11027833,12445,0,1729949721,13033.796840599993,81.84949230000348,53440.328317440006 2024-10-26,13:35:23.000,300,11027794,12965,0,1729949722,13033.776631669993,81.87063969000155,53440.26543336 2024-10-26,13:35:24.000,300,11027826,12965,0,1729949723,13033.756422739993,81.84244317000412,53440.328317440006 2024-10-26,13:35:25.000,300,11027885,12405,0,1729949724,13033.769895359997,81.84949230000348,53440.29338184 2024-10-26,13:35:26.000,300,11027817,12805,0,1729949725,13033.702532260002,81.85654143000284,53440.33530456 2024-10-26,13:35:27.000,300,11027785,12725,0,1729949726,13033.695795949992,81.83539404000476,53440.328317440006 2024-10-26,13:35:28.000,300,11027822,12565,0,1729949727,13033.641905470002,81.83539404000476,53440.307356080004 2024-10-26,13:35:29.000,300,11027840,12725,0,1729949728,13033.621696540002,81.82834490999812,53440.27242048001 2024-10-26,13:35:30.000,300,11027790,12445,0,1729949729,13033.588014989997,81.80014839000069,53440.23748488 2024-10-26,13:35:31.000,300,11027809,13005,0,1729949730,13033.594751299992,81.8142466499994,53440.27940760001 2024-10-26,13:35:32.000,300,11027827,12605,0,1729949731,13033.561069750001,81.79309926000133,53440.26543336 2024-10-26,13:35:33.000,300,11027806,12485,0,1729949732,13033.574542369992,81.7508044799979,53440.19556216 2024-10-26,13:35:34.000,300,11027817,12765,0,1729949733,13033.507179269996,81.74375534999854,53440.23049776001 2024-10-26,13:35:35.000,300,11027790,12885,0,1729949734,13033.534124509992,81.70850970000174,53440.1746008 2024-10-26,13:35:36.000,300,11027798,12685,0,1729949735,13033.500442960001,81.70850970000174,53440.18857504 2024-10-26,13:35:37.000,300,11027841,13005,0,1729949736,13033.480234030001,81.68736231000366,53440.18857504 2024-10-26,13:35:38.000,300,11027816,12805,0,1729949737,13033.453288789991,81.6803131800043,53440.16761368 2024-10-26,13:35:39.000,300,11027819,12925,0,1729949738,13033.446552479996,81.63801840000087,53440.10472960001 2024-10-26,13:35:40.000,300,11027801,12405,0,1729949739,13033.439816170001,81.58162535999872,53440.139665200004 2024-10-26,13:35:41.000,300,11027849,12525,0,1729949740,13033.473497719991,81.57457622999937,53440.11870384 2024-10-26,13:35:42.000,300,11027859,12725,0,1729949741,13033.513915579992,81.58867448999808,53440.12569096 2024-10-26,13:35:43.000,300,11027803,12805,0,1729949742,13033.520651890001,81.54637971000193,53440.18158792001 2024-10-26,13:35:44.000,300,11027800,12685,0,1729949743,13033.574542369992,81.53933058000257,53440.09774248 2024-10-26,13:35:45.000,300,11027792,12605,0,1729949744,13033.635169159992,81.51818319000449,53440.11870384 2024-10-26,13:35:46.000,300,11027841,12645,0,1729949745,13033.662114400002,81.48998666999978,53440.10472960001 2024-10-26,13:35:47.000,300,11027805,12805,0,1729949746,13033.742950120002,81.49703579999914,53440.10472960001 2024-10-26,13:35:48.000,300,11027822,12845,0,1729949747,13033.776631669993,81.4688392800017,53440.13267808001 2024-10-26,13:35:49.000,300,11027838,12525,0,1729949748,13033.776631669993,81.45474102000298,53440.09774248 2024-10-26,13:35:50.000,300,11027840,12885,0,1729949749,13033.830522149998,81.39129885000148,53440.06280688001 2024-10-26,13:35:51.000,300,11027826,12565,0,1729949750,13033.837258459993,81.32785667999997,53440.069794 2024-10-26,13:35:52.000,300,11027814,12965,0,1729949751,13033.817049529993,81.27146363999782,53440.08376824001 2024-10-26,13:35:53.000,300,11027827,12685,0,1729949752,13033.857467389993,81.25031624999974,53440.08376824001 2024-10-26,13:35:54.000,300,11027864,12765,0,1729949753,13033.884412629988,81.18687407999823,53440.11171672001 2024-10-26,13:35:55.000,300,11027865,12485,0,1729949754,13033.843994770003,81.16572669000016,53440.08376824001 2024-10-26,13:35:56.000,300,11027846,12365,0,1729949755,13033.843994770003,81.08818625999993,53440.08376824001 2024-10-26,13:35:57.000,300,11027806,12525,0,1729949756,13033.857467389993,81.04589148000377,53440.09774248 2024-10-26,13:35:58.000,300,11027820,12645,0,1729949757,13033.870940009998,81.03179321999778,53440.11870384 2024-10-26,13:35:59.000,300,11027846,12605,0,1729949758,13033.951775729998,81.02474408999842,53440.09774248 2024-10-26,13:36:00.000,300,11027826,12645,0,1729949759,13033.978720969993,81.02474408999842,53440.11171672001 2024-10-26,13:36:01.000,300,11027814,12525,0,1729949760,13033.992193589998,81.0599897400025,53440.12569096 2024-10-26,13:36:02.000,300,11027844,12445,0,1729949761,13033.971984659998,81.109333649998,53440.11171672001 2024-10-26,13:36:03.000,300,11027828,12805,0,1729949762,13033.965248349989,81.17277581999952,53440.12569096 2024-10-26,13:36:04.000,300,11027799,12605,0,1729949763,13033.958512039993,81.19392321000487,53440.139665200004 2024-10-26,13:36:05.000,300,11027836,12765,0,1729949764,13033.884412629988,81.2221197300023,53440.11870384 2024-10-26,13:36:06.000,300,11027813,12765,0,1729949765,13033.837258459993,81.28556190000381,53440.14665232 2024-10-26,13:36:07.000,300,11027862,12605,0,1729949766,13033.810313219998,81.28556190000381,53440.10472960001 2024-10-26,13:36:08.000,300,11027804,12565,0,1729949767,13033.722741190002,81.32080755000061,53440.05581976 2024-10-26,13:36:09.000,300,11027835,12565,0,1729949768,13033.655378089992,81.29261103000317,53440.07678112 2024-10-26,13:36:10.000,300,11027832,13125,0,1729949769,13033.621696540002,81.29261103000317,53440.11171672001 2024-10-26,13:36:11.000,300,11027812,12605,0,1729949770,13033.513915579992,81.27146363999782,53440.069794 2024-10-26,13:36:12.000,300,11027820,12565,0,1729949771,13033.527388199996,81.23621799000102,53440.069794 2024-10-26,13:36:13.000,300,11027864,12285,0,1729949772,13033.493706649992,81.20097234000423,53440.08376824001 2024-10-26,13:36:14.000,300,11027807,12685,0,1729949773,13033.473497719991,81.17277581999952,53440.02088416 2024-10-26,13:36:15.000,300,11027810,12605,0,1729949774,13033.480234030001,81.16572669000016,53439.9999228 2024-10-26,13:36:16.000,300,11027814,12605,0,1729949775,13033.513915579992,81.13048104000336,53439.9999228 2024-10-26,13:36:17.000,300,11027873,12965,0,1729949776,13033.500442960001,81.109333649998,53440.02088416 2024-10-26,13:36:18.000,300,11027791,12525,0,1729949777,13033.547597129997,81.08818625999993,53440.02787128 2024-10-26,13:36:19.000,300,11027867,13005,0,1729949778,13033.581278680002,81.09523538999929,53440.05581976 2024-10-26,13:36:20.000,300,11027856,12805,0,1729949779,13033.594751299992,81.109333649998,53439.9999228 2024-10-26,13:36:21.000,300,11027838,12685,0,1729949780,13033.621696540002,81.11638278000464,53439.971974320004 2024-10-26,13:36:22.000,300,11027794,12525,0,1729949781,13033.641905470002,81.08818625999993,53439.95800008 2024-10-26,13:36:23.000,300,11027805,12645,0,1729949782,13033.648641779997,81.06703887000185,53440.02088416 2024-10-26,13:36:24.000,300,11027790,12605,0,1729949783,13033.662114400002,81.07408800000121,53439.96498720001 2024-10-26,13:36:25.000,300,11027855,12325,0,1729949784,13033.628432849997,81.03884235000442,53439.992935680006 2024-10-26,13:36:26.000,300,11027800,12965,0,1729949785,13033.675587019992,81.04589148000377,53439.992935680006 2024-10-26,13:36:27.000,300,11027783,12605,0,1729949786,13033.742950120002,81.0106458299997,53440.01389704001 2024-10-26,13:36:28.000,300,11027801,12605,0,1729949787,13033.689059639997,80.99654757000098,53439.95800008 2024-10-26,13:36:29.000,300,11027792,12605,0,1729949788,13033.756422739993,80.98244931000227,53439.95101296 2024-10-26,13:36:30.000,300,11027805,12445,0,1729949789,13033.783367980002,80.9472036599982,53439.992935680006 2024-10-26,13:36:31.000,300,11027840,12765,0,1729949790,13033.870940009998,80.92605627000012,53439.97896144 2024-10-26,13:36:32.000,300,11027836,12525,0,1729949791,13033.870940009998,80.89785975000268,53439.944025840006 2024-10-26,13:36:33.000,300,11027836,12605,0,1729949792,13033.891148939998,80.86966322999797,53439.971974320004 2024-10-26,13:36:34.000,300,11027809,12925,0,1729949793,13033.924830489988,80.86261409999861,53440.00690992 2024-10-26,13:36:35.000,300,11027787,12725,0,1729949794,13033.931566799998,80.86966322999797,53439.97896144 2024-10-26,13:36:36.000,300,11027791,12885,0,1729949795,13033.951775729998,80.89785975000268,53440.01389704001 2024-10-26,13:36:37.000,300,11027790,12565,0,1729949796,13033.911357869998,80.89785975000268,53439.971974320004 2024-10-26,13:36:38.000,300,11027808,12805,0,1729949797,13033.924830489988,80.89081062000332,53440.00690992 2024-10-26,13:36:39.000,300,11027811,12285,0,1729949798,13033.850731079998,80.89785975000268,53439.9999228 2024-10-26,13:36:40.000,300,11027828,12725,0,1729949799,13033.837258459993,80.89081062000332,53440.02787128 2024-10-26,13:36:41.000,300,11027780,12805,0,1729949800,13033.776631669993,80.86966322999797,53440.00690992 2024-10-26,13:36:42.000,300,11027815,12605,0,1729949801,13033.722741190002,80.8767123600046,53439.98594856001 2024-10-26,13:36:43.000,300,11027793,13285,0,1729949802,13033.689059639997,80.8767123600046,53439.992935680006 2024-10-26,13:36:44.000,300,11027817,12605,0,1729949803,13033.655378089992,80.86966322999797,53440.02787128 2024-10-26,13:36:45.000,300,11027805,12885,0,1729949804,13033.655378089992,80.84851583999989,53440.00690992 2024-10-26,13:36:46.000,300,11027809,12565,0,1729949805,13033.682323330002,80.82736845000181,53439.992935680006 2024-10-26,13:36:47.000,300,11027785,12805,0,1729949806,13033.655378089992,80.8132701900031,53439.971974320004 2024-10-26,13:36:48.000,300,11027776,12485,0,1729949807,13033.655378089992,80.77802453999902,53439.992935680006 2024-10-26,13:36:49.000,300,11027856,12685,0,1729949808,13033.621696540002,80.79917193000438,53440.00690992 2024-10-26,13:36:50.000,300,11027831,12925,0,1729949809,13033.594751299992,80.79212279999774,53440.02088416 2024-10-26,13:36:51.000,300,11027814,12645,0,1729949810,13033.621696540002,80.8132701900031,53439.98594856001 2024-10-26,13:36:52.000,300,11027822,12965,0,1729949811,13033.561069750001,80.79917193000438,53439.992935680006 2024-10-26,13:36:53.000,300,11027841,12685,0,1729949812,13033.540860820001,80.84146671000053,53439.97896144 2024-10-26,13:36:54.000,300,11027810,12605,0,1729949813,13033.534124509992,80.85556496999925,53439.98594856001 2024-10-26,13:36:55.000,300,11027777,12765,0,1729949814,13033.520651890001,80.8767123600046,53439.971974320004 2024-10-26,13:36:56.000,300,11027776,12885,0,1729949815,13033.493706649992,80.85556496999925,53439.971974320004 2024-10-26,13:36:57.000,300,11027760,12525,0,1729949816,13033.419607240001,80.89081062000332,53439.96498720001 2024-10-26,13:36:58.000,300,11027812,12525,0,1729949817,13033.392661999991,80.91900714000076,53439.98594856001 2024-10-26,13:36:59.000,300,11027832,12605,0,1729949818,13033.372453069991,80.96130192000419,53439.96498720001 2024-10-26,13:37:00.000,300,11027772,12605,0,1729949819,13033.33877152,80.99654757000098,53439.96498720001 2024-10-26,13:37:01.000,300,11027769,12725,0,1729949820,13033.372453069991,81.0106458299997,53439.95800008 2024-10-26,13:37:02.000,300,11027777,12605,0,1729949821,13033.33877152,80.98949844000163,53439.95800008 2024-10-26,13:37:03.000,300,11027785,12845,0,1729949822,13033.37918938,81.01769495999906,53439.971974320004 2024-10-26,13:37:04.000,300,11027823,12645,0,1729949823,13033.37918938,80.98949844000163,53439.93703872001 2024-10-26,13:37:05.000,300,11027805,12925,0,1729949824,13033.31856259,80.98949844000163,53439.923064480005 2024-10-26,13:37:06.000,300,11027800,12485,0,1729949825,13033.365716759996,80.9472036599982,53439.95800008 2024-10-26,13:37:07.000,300,11027746,12685,0,1729949826,13033.35898045,80.93310539999948,53439.93703872001 2024-10-26,13:37:08.000,300,11027791,13005,0,1729949827,13033.39939831,80.91900714000076,53439.944025840006 2024-10-26,13:37:09.000,300,11027785,12685,0,1729949828,13033.419607240001,80.91900714000076,53439.95101296 2024-10-26,13:37:10.000,300,11027786,12645,0,1729949829,13033.426343549996,80.92605627000012,53439.944025840006 2024-10-26,13:37:11.000,300,11027825,12685,0,1729949830,13033.433079859991,80.9472036599982,53439.944025840006 2024-10-26,13:37:12.000,300,11027768,12645,0,1729949831,13033.453288789991,80.93310539999948,53439.95101296 2024-10-26,13:37:13.000,300,11027778,12885,0,1729949832,13033.473497719991,80.94015452999884,53439.9300516 2024-10-26,13:37:14.000,300,11027778,12445,0,1729949833,13033.480234030001,80.9119580100014,53439.9300516 2024-10-26,13:37:15.000,300,11027786,12445,0,1729949834,13033.480234030001,80.91900714000076,53439.97896144 2024-10-26,13:37:16.000,300,11027779,12725,0,1729949835,13033.520651890001,80.9472036599982,53439.93703872001 2024-10-26,13:37:17.000,300,11027813,12605,0,1729949836,13033.500442960001,80.9119580100014,53439.96498720001 2024-10-26,13:37:18.000,300,11027782,12725,0,1729949837,13033.520651890001,80.92605627000012,53439.944025840006 2024-10-26,13:37:19.000,300,11027817,12605,0,1729949838,13033.540860820001,80.96835105000355,53439.971974320004 2024-10-26,13:37:20.000,300,11027809,12605,0,1729949839,13033.534124509992,80.99654757000098,53439.97896144 2024-10-26,13:37:21.000,300,11027819,12965,0,1729949840,13033.540860820001,81.0106458299997,53439.971974320004 2024-10-26,13:37:22.000,300,11027832,12805,0,1729949841,13033.486970339996,81.03179321999778,53439.923064480005 2024-10-26,13:37:23.000,300,11027814,12765,0,1729949842,13033.520651890001,81.03179321999778,53440.00690992 2024-10-26,13:37:24.000,300,11027811,12565,0,1729949843,13033.466761409996,81.03179321999778,53439.9999228 2024-10-26,13:37:25.000,300,11027842,12725,0,1729949844,13033.446552479996,81.05294061000313,53440.02787128 2024-10-26,13:37:26.000,300,11027782,12725,0,1729949845,13033.37918938,81.05294061000313,53440.01389704001 2024-10-26,13:37:27.000,300,11027790,12805,0,1729949846,13033.325298899996,81.03884235000442,53439.95800008 2024-10-26,13:37:28.000,300,11027833,12805,0,1729949847,13033.27140841999,81.04589148000377,53439.97896144 2024-10-26,13:37:29.000,300,11027815,12845,0,1729949848,13033.204045319995,81.0599897400025,53439.95800008 2024-10-26,13:37:30.000,300,11027836,12445,0,1729949849,13033.163627459995,81.09523538999929,53439.971974320004 2024-10-26,13:37:31.000,300,11027775,12565,0,1729949850,13033.123209599995,81.09523538999929,53439.9999228 2024-10-26,13:37:32.000,300,11027812,12925,0,1729949851,13033.06931911999,81.08818625999993,53439.96498720001 2024-10-26,13:37:33.000,300,11027830,12685,0,1729949852,13033.09626436,81.08113713000057,53440.01389704001 2024-10-26,13:37:34.000,300,11027813,12765,0,1729949853,13033.062582809995,81.13048104000336,53439.971974320004 2024-10-26,13:37:35.000,300,11027824,12445,0,1729949854,13033.0558465,81.14457930000208,53439.971974320004 2024-10-26,13:37:36.000,300,11027807,12605,0,1729949855,13033.01542864,81.1586775600008,53439.9300516 2024-10-26,13:37:37.000,300,11027799,12605,0,1729949856,13033.00869232999,81.18687407999823,53439.95800008 2024-10-26,13:37:38.000,300,11027787,12485,0,1729949857,13032.954801849999,81.21507060000295,53439.95101296 2024-10-26,13:37:39.000,300,11027843,12725,0,1729949858,13032.94806553999,81.22916886000166,53439.923064480005 2024-10-26,13:37:40.000,300,11027798,12645,0,1729949859,13032.914383989999,81.2221197300023,53439.91607736001 2024-10-26,13:37:41.000,300,11027799,12885,0,1729949860,13032.894175059999,81.17982494999887,53439.8601804 2024-10-26,13:37:42.000,300,11027793,12605,0,1729949861,13032.887438749989,81.20802147000359,53439.88114176 2024-10-26,13:37:43.000,300,11027809,12685,0,1729949862,13032.887438749989,81.17982494999887,53439.944025840006 2024-10-26,13:37:44.000,300,11027789,12725,0,1729949863,13032.90764767999,81.17982494999887,53439.86716752001 2024-10-26,13:37:45.000,300,11027813,12645,0,1729949864,13032.880702439994,81.09523538999929,53439.88812888 2024-10-26,13:37:46.000,300,11027814,12605,0,1729949865,13032.900911369994,81.10228451999865,53439.88812888 2024-10-26,13:37:47.000,300,11027795,12565,0,1729949866,13032.887438749989,81.0599897400025,53439.84620616001 2024-10-26,13:37:48.000,300,11027821,13125,0,1729949867,13032.921120299994,81.03179321999778,53439.88812888 2024-10-26,13:37:49.000,300,11027809,12965,0,1729949868,13032.914383989999,81.00359670000034,53439.874154640005 2024-10-26,13:37:50.000,300,11027782,12565,0,1729949869,13032.941329229994,81.03179321999778,53439.88114176 2024-10-26,13:37:51.000,300,11027777,12685,0,1729949870,13032.94806553999,80.97540018000291,53439.83223192 2024-10-26,13:37:52.000,300,11027780,12725,0,1729949871,13032.96827446999,80.97540018000291,53439.85319328 2024-10-26,13:37:53.000,300,11027829,12445,0,1729949872,13032.99521971,81.00359670000034,53439.923064480005 2024-10-26,13:37:54.000,300,11027819,12645,0,1729949873,13033.00869232999,81.02474408999842,53439.88114176 2024-10-26,13:37:55.000,300,11027810,13085,0,1729949874,13032.954801849999,81.02474408999842,53439.8601804 2024-10-26,13:37:56.000,300,11027742,12605,0,1729949875,13032.921120299994,81.03884235000442,53439.84620616001 2024-10-26,13:37:57.000,300,11027799,12805,0,1729949876,13032.887438749989,81.0599897400025,53439.81825768001 2024-10-26,13:37:58.000,300,11027840,12685,0,1729949877,13032.840284579994,81.109333649998,53439.79729632001 2024-10-26,13:37:59.000,300,11027795,12685,0,1729949878,13032.799866719994,81.123431910004,53439.83921904 2024-10-26,13:38:00.000,300,11027796,12765,0,1729949879,13032.766185169989,81.13753017000272,53439.804283440004 2024-10-26,13:38:01.000,300,11027745,12525,0,1729949880,13032.725767309988,81.13048104000336,53439.825244800006 2024-10-26,13:38:02.000,300,11027785,12965,0,1729949881,13032.739239929993,81.13048104000336,53439.81127056 2024-10-26,13:38:03.000,300,11027788,12645,0,1729949882,13032.712294689998,81.13753017000272,53439.76934784001 2024-10-26,13:38:04.000,300,11027794,12885,0,1729949883,13032.732503619998,81.1586775600008,53439.83223192 2024-10-26,13:38:05.000,300,11027801,12805,0,1729949884,13032.671876829998,81.13753017000272,53439.84620616001 2024-10-26,13:38:06.000,300,11027761,12605,0,1729949885,13032.712294689998,81.13048104000336,53439.81127056 2024-10-26,13:38:07.000,300,11027785,12605,0,1729949886,13032.752712549998,81.13753017000272,53439.83921904 2024-10-26,13:38:08.000,300,11027818,12245,0,1729949887,13032.745976239989,81.123431910004,53439.81825768001 2024-10-26,13:38:09.000,300,11027793,12765,0,1729949888,13032.732503619998,81.13048104000336,53439.81825768001 2024-10-26,13:38:10.000,300,11027779,12845,0,1729949889,13032.752712549998,81.1586775600008,53439.776334960006 2024-10-26,13:38:11.000,300,11027789,12605,0,1729949890,13032.671876829998,81.16572669000016,53439.83223192 2024-10-26,13:38:12.000,300,11027746,12605,0,1729949891,13032.638195279993,81.19392321000487,53439.83223192 2024-10-26,13:38:13.000,300,11027786,12685,0,1729949892,13032.611250039998,81.20802147000359,53439.81127056 2024-10-26,13:38:14.000,300,11027803,12565,0,1729949893,13032.543886940002,81.25031624999974,53439.83223192 2024-10-26,13:38:15.000,300,11027790,12725,0,1729949894,13032.489996459997,81.22916886000166,53439.8601804 2024-10-26,13:38:16.000,300,11027745,12965,0,1729949895,13032.469787529997,81.18687407999823,53439.81825768001 2024-10-26,13:38:17.000,300,11027819,12805,0,1729949896,13032.442842290002,81.21507060000295,53439.804283440004 2024-10-26,13:38:18.000,300,11027785,12645,0,1729949897,13032.429369669997,81.20802147000359,53439.79729632001 2024-10-26,13:38:19.000,300,11027812,12645,0,1729949898,13032.463051220002,81.20097234000423,53439.84620616001 2024-10-26,13:38:20.000,300,11027812,12805,0,1729949899,13032.463051220002,81.20097234000423,53439.7903092 2024-10-26,13:38:21.000,300,11027830,12965,0,1729949900,13032.516941699992,81.20097234000423,53439.81825768001 2024-10-26,13:38:22.000,300,11027795,12525,0,1729949901,13032.570832179998,81.22916886000166,53439.7903092 2024-10-26,13:38:23.000,300,11027774,12685,0,1729949902,13032.624722660003,81.21507060000295,53439.804283440004 2024-10-26,13:38:24.000,300,11027808,12765,0,1729949903,13032.665140519988,81.2221197300023,53439.776334960006 2024-10-26,13:38:25.000,300,11027802,12725,0,1729949904,13032.678613139993,81.22916886000166,53439.79729632001 2024-10-26,13:38:26.000,300,11027812,12405,0,1729949905,13032.739239929993,81.22916886000166,53439.7903092 2024-10-26,13:38:27.000,300,11027794,12805,0,1729949906,13032.745976239989,81.29261103000317,53439.79729632001 2024-10-26,13:38:28.000,300,11027811,12965,0,1729949907,13032.719030999993,81.30670929000189,53439.81825768001 2024-10-26,13:38:29.000,300,11027757,12725,0,1729949908,13032.725767309988,81.32080755000061,53439.83921904 2024-10-26,13:38:30.000,300,11027775,12805,0,1729949909,13032.698822069993,81.35605320000468,53439.81825768001 2024-10-26,13:38:31.000,300,11027829,12565,0,1729949910,13032.712294689998,81.42654449999827,53439.88114176 2024-10-26,13:38:32.000,300,11027808,12365,0,1729949911,13032.671876829998,81.46179015000234,53439.86716752001 2024-10-26,13:38:33.000,300,11027800,12845,0,1729949912,13032.692085759998,81.48998666999978,53439.88812888 2024-10-26,13:38:34.000,300,11027786,12965,0,1729949913,13032.692085759998,81.51113405999786,53439.923064480005 2024-10-26,13:38:35.000,300,11027752,12605,0,1729949914,13032.705558379988,81.53933058000257,53439.874154640005 2024-10-26,13:38:36.000,300,11027756,12605,0,1729949915,13032.678613139993,81.5675271,53439.90210312 2024-10-26,13:38:37.000,300,11027828,12565,0,1729949916,13032.671876829998,81.59572362000472,53439.90909024 2024-10-26,13:38:38.000,300,11027779,13005,0,1729949917,13032.665140519988,81.63096927000151,53439.9300516 2024-10-26,13:38:39.000,300,11027746,12765,0,1729949918,13032.719030999993,81.66621491999831,53439.89511600001 2024-10-26,13:38:40.000,300,11027835,12405,0,1729949919,13032.739239929993,81.72965708999982,53439.89511600001 2024-10-26,13:38:41.000,300,11027830,12645,0,1729949920,13032.793130409998,81.7508044799979,53439.96498720001 2024-10-26,13:38:42.000,300,11027822,12805,0,1729949921,13032.806603029989,81.80719752000005,53439.96498720001 2024-10-26,13:38:43.000,300,11027829,12605,0,1729949922,13032.840284579994,81.84244317000412,53440.01389704001 2024-10-26,13:38:44.000,300,11027812,13005,0,1729949923,13032.880702439994,81.87768882000091,53439.992935680006 2024-10-26,13:38:45.000,300,11027829,12645,0,1729949924,13032.900911369994,81.89178707999963,53440.00690992 2024-10-26,13:38:46.000,300,11027803,12805,0,1729949925,13032.941329229994,81.9622783800005,53440.11171672001 2024-10-26,13:38:47.000,300,11027843,12645,0,1729949926,13032.954801849999,81.93408186000306,53440.02787128 2024-10-26,13:38:48.000,300,11027818,12845,0,1729949927,13032.98848339999,81.91293446999771,53440.09774248 2024-10-26,13:38:49.000,300,11027823,12485,0,1729949928,13033.001956019994,81.93408186000306,53440.09774248 2024-10-26,13:38:50.000,300,11027847,12845,0,1729949929,13033.042373879995,81.94818012000178,53440.11171672001 2024-10-26,13:38:51.000,300,11027829,12885,0,1729949930,13033.09626436,81.94113099000242,53440.08376824001 2024-10-26,13:38:52.000,300,11027797,12605,0,1729949931,13033.123209599995,81.91998360000434,53440.090755360005 2024-10-26,13:38:53.000,300,11027835,12685,0,1729949932,13033.143418529995,81.88473795000027,53440.15363944001 2024-10-26,13:38:54.000,300,11027780,12725,0,1729949933,13033.19057269999,81.87768882000091,53440.11171672001 2024-10-26,13:38:55.000,300,11027813,12805,0,1729949934,13033.25119948999,81.84244317000412,53440.13267808001 2024-10-26,13:38:56.000,300,11027838,12725,0,1729949935,13033.25119948999,81.82834490999812,53440.139665200004 2024-10-26,13:38:57.000,300,11027791,12805,0,1729949936,13033.33877152,81.84244317000412,53440.16761368 2024-10-26,13:38:58.000,300,11027813,12725,0,1729949937,13033.385925689996,81.89178707999963,53440.244472 2024-10-26,13:38:59.000,300,11027794,12645,0,1729949938,13033.412870929991,81.87768882000091,53440.209536400005 2024-10-26,13:39:00.000,300,11027806,12605,0,1729949939,13033.453288789991,81.88473795000027,53440.27242048001 2024-10-26,13:39:01.000,300,11027811,12725,0,1729949940,13033.513915579992,81.88473795000027,53440.26543336 2024-10-26,13:39:02.000,300,11027799,12885,0,1729949941,13033.567806059997,81.87768882000091,53440.29338184 2024-10-26,13:39:03.000,300,11027877,12925,0,1729949942,13033.635169159992,81.89178707999963,53440.244472 2024-10-26,13:39:04.000,300,11027805,12485,0,1729949943,13033.648641779997,81.9270327300037,53440.27940760001 2024-10-26,13:39:05.000,300,11027814,12805,0,1729949944,13033.689059639997,81.96932750999986,53440.27940760001 2024-10-26,13:39:06.000,300,11027810,12605,0,1729949945,13033.668850709997,81.97637663999922,53440.33530456 2024-10-26,13:39:07.000,300,11027783,12325,0,1729949946,13033.641905470002,82.03981881000072,53440.36325304 2024-10-26,13:39:08.000,300,11027805,12605,0,1729949947,13033.608223919997,82.09621185000287,53440.3842144 2024-10-26,13:39:09.000,300,11027792,12725,0,1729949948,13033.608223919997,82.13850662999903,53440.328317440006 2024-10-26,13:39:10.000,300,11027798,12725,0,1729949949,13033.547597129997,82.23014531999797,53440.39120152 2024-10-26,13:39:11.000,300,11027809,12645,0,1729949950,13033.547597129997,82.28653836000012,53440.35626592 2024-10-26,13:39:12.000,300,11027805,12605,0,1729949951,13033.534124509992,82.31473488000483,53440.43312424 2024-10-26,13:39:13.000,300,11027844,12485,0,1729949952,13033.547597129997,82.37817704999907,53440.44011136001 2024-10-26,13:39:14.000,300,11027820,12725,0,1729949953,13033.554333439992,82.4204718300025,53440.426137120005 2024-10-26,13:39:15.000,300,11027816,12645,0,1729949954,13033.594751299992,82.39932444000442,53440.40517576 2024-10-26,13:39:16.000,300,11027802,12685,0,1729949955,13033.655378089992,82.42752096000186,53440.41216288 2024-10-26,13:39:17.000,300,11027800,12925,0,1729949956,13033.695795949992,82.37817704999907,53440.41915000001 2024-10-26,13:39:18.000,300,11027806,12605,0,1729949957,13033.763159050002,82.37817704999907,53440.44011136001 2024-10-26,13:39:19.000,300,11027817,12605,0,1729949958,13033.830522149998,82.28653836000012,53440.50299544 2024-10-26,13:39:20.000,300,11027781,12405,0,1729949959,13033.891148939998,82.30063661999884,53440.41915000001 2024-10-26,13:39:21.000,300,11027848,12805,0,1729949960,13034.005666209989,82.2724401000014,53440.475046960004 2024-10-26,13:39:22.000,300,11027843,12805,0,1729949961,13034.066292999989,82.3217840100042,53440.48902120001 2024-10-26,13:39:23.000,300,11027795,12805,0,1729949962,13034.14712871999,82.29358748999948,53440.55190528 2024-10-26,13:39:24.000,300,11027778,12965,0,1729949963,13034.221228129994,82.32883314000355,53440.57985376 2024-10-26,13:39:25.000,300,11027834,12605,0,1729949964,13034.261645989995,82.39227530999779,53440.544918160005 2024-10-26,13:39:26.000,300,11027892,12885,0,1729949965,13034.28859122999,82.40637357000378,53440.56587952001 2024-10-26,13:39:27.000,300,11027850,12525,0,1729949966,13034.322272779995,82.43457009000122,53440.58684088001 2024-10-26,13:39:28.000,300,11027810,12765,0,1729949967,13034.342481709995,82.46981573999801,53440.5588924 2024-10-26,13:39:29.000,300,11027798,12605,0,1729949968,13034.342481709995,82.47686487000465,53440.593828000005 2024-10-26,13:39:30.000,300,11027813,13045,0,1729949969,13034.35595433,82.49096313000337,53440.63575072001 2024-10-26,13:39:31.000,300,11027797,12605,0,1729949970,13034.3357454,82.49096313000337,53440.642737840004 2024-10-26,13:39:32.000,300,11027804,12805,0,1729949971,13034.35595433,82.49801226000272,53440.642737840004 2024-10-26,13:39:33.000,300,11027814,12965,0,1729949972,13034.382899569995,82.47686487000465,53440.68466056001 2024-10-26,13:39:34.000,300,11027815,12645,0,1729949973,13034.39637219,82.51211052000144,53440.69164768 2024-10-26,13:39:35.000,300,11027815,12605,0,1729949974,13034.43005373999,82.49801226000272,53440.67068632 2024-10-26,13:39:36.000,300,11027797,12805,0,1729949975,13034.47047159999,82.49801226000272,53440.69164768 2024-10-26,13:39:37.000,300,11027768,12725,0,1729949976,13034.49068052999,82.51211052000144,53440.663699200006 2024-10-26,13:39:38.000,300,11027839,12645,0,1729949977,13034.591725179991,82.53325790999952,53440.68466056001 2024-10-26,13:39:39.000,300,11027847,12725,0,1729949978,13034.679297210001,82.60374921000039,53440.69164768 2024-10-26,13:39:40.000,300,11027804,12565,0,1729949979,13034.719715070001,82.62489659999846,53440.74754464 2024-10-26,13:39:41.000,300,11027778,12525,0,1729949980,13034.773605549992,82.72358442000404,53440.74754464 2024-10-26,13:39:42.000,300,11027821,12645,0,1729949981,13034.867913889997,82.77292832999956,53440.761518880005 2024-10-26,13:39:43.000,300,11027842,12725,0,1729949982,13034.888122819997,82.79407572000491,53440.77549312001 2024-10-26,13:39:44.000,300,11027831,12445,0,1729949983,13034.915068059992,82.8645670199985,53440.78946736 2024-10-26,13:39:45.000,300,11027812,12765,0,1729949984,13034.894859129992,82.94210744999873,53440.80344160001 2024-10-26,13:39:46.000,300,11027798,12525,0,1729949985,13034.942013300002,83.03374613999767,53440.85235144001 2024-10-26,13:39:47.000,300,11027784,12885,0,1729949986,13034.928540679997,83.04079527000431,53440.87331280001 2024-10-26,13:39:48.000,300,11027793,12605,0,1729949987,13034.942013300002,83.0760409200011,53440.89427416 2024-10-26,13:39:49.000,300,11027816,12485,0,1729949988,13034.995903779993,83.1112865699979,53440.91523552 2024-10-26,13:39:50.000,300,11027817,12565,0,1729949989,13034.962222230002,83.06899179000175,53440.90126128001 2024-10-26,13:39:51.000,300,11027823,12485,0,1729949990,13035.009376399998,83.08309005000046,53440.99209384001 2024-10-26,13:39:52.000,300,11027805,12685,0,1729949991,13035.049794259998,83.03374613999767,53440.95715824 2024-10-26,13:39:53.000,300,11027789,12645,0,1729949992,13035.063266880003,82.99850049000088,53440.929209760005 2024-10-26,13:39:54.000,300,11027839,12885,0,1729949993,13035.123893669988,82.98440223000216,53440.95017112001 2024-10-26,13:39:55.000,300,11027845,12725,0,1729949994,13035.177784149993,82.9773531000028,53440.95017112001 2024-10-26,13:39:56.000,300,11027817,12605,0,1729949995,13035.238410939994,82.9773531000028,53440.99209384001 2024-10-26,13:39:57.000,300,11027843,12725,0,1729949996,13035.312510349999,82.99850049000088,53440.99209384001 2024-10-26,13:39:58.000,300,11027809,12885,0,1729949997,13035.359664519994,82.99850049000088,53440.98510672 2024-10-26,13:39:59.000,300,11027826,12805,0,1729949998,13035.413555,82.98440223000216,53441.0130552 2024-10-26,13:40:00.000,300,11027839,12565,0,1729949999,13035.460709169995,82.99850049000088,53440.98510672 2024-10-26,13:40:01.000,300,11027809,12485,0,1729950000,13035.501127029995,83.04784440000367,53441.00606808 2024-10-26,13:40:02.000,300,11027808,12965,0,1729950001,13035.50786333999,83.05489353000303,53441.00606808 2024-10-26,13:40:03.000,300,11027836,12805,0,1729950002,13035.561753819995,83.06899179000175,53441.047990800005 2024-10-26,13:40:04.000,300,11027853,12925,0,1729950003,13035.56849012999,83.05489353000303,53441.05497792 2024-10-26,13:40:05.000,300,11027790,12765,0,1729950004,13035.6156443,83.05489353000303,53441.0829264 2024-10-26,13:40:06.000,300,11027835,12605,0,1729950005,13035.60890798999,83.09718830999918,53441.1527976 2024-10-26,13:40:07.000,300,11027841,12605,0,1729950006,13035.602171679995,83.1253848300039,53441.10388776 2024-10-26,13:40:08.000,300,11027842,12605,0,1729950007,13035.68974370999,83.16063048000069,53441.11786200001 2024-10-26,13:40:09.000,300,11027854,12765,0,1729950008,13035.723425259996,83.18177786999877,53441.08991352001 2024-10-26,13:40:10.000,300,11027826,12725,0,1729950009,13035.743634189996,83.23817091000092,53441.13183624 2024-10-26,13:40:11.000,300,11027823,12765,0,1729950010,13035.784052049996,83.24522004000028,53441.13183624 2024-10-26,13:40:12.000,300,11027870,12605,0,1729950011,13035.790788359991,83.30161308000243,53441.145810480004 2024-10-26,13:40:13.000,300,11027840,12685,0,1729950012,13035.83794253,83.31571134000114,53441.15978472001 2024-10-26,13:40:14.000,300,11027814,12525,0,1729950013,13035.83794253,83.35095698999794,53441.166771840006 2024-10-26,13:40:15.000,300,11027868,12725,0,1729950014,13035.8177336,83.33685872999922,53441.166771840006 2024-10-26,13:40:16.000,300,11027840,12765,0,1729950015,13035.871624079991,83.35800612000457,53441.264591520005 2024-10-26,13:40:17.000,300,11027853,12725,0,1729950016,13035.891833009991,83.40735003000009,53441.25760440001 2024-10-26,13:40:18.000,300,11027828,12845,0,1729950017,13035.925514559996,83.4355465500048,53441.22965592 2024-10-26,13:40:19.000,300,11027838,12485,0,1729950018,13035.905305629996,83.45669394000288,53441.264591520005 2024-10-26,13:40:20.000,300,11027836,12885,0,1729950019,13035.918778250001,83.46374307000224,53441.29254 2024-10-26,13:40:21.000,300,11027842,12685,0,1729950020,13035.945723489996,83.49193958999967,53441.29952712 2024-10-26,13:40:22.000,300,11027811,12605,0,1729950021,13036.033295519992,83.49193958999967,53441.334462720006 2024-10-26,13:40:23.000,300,11027803,12445,0,1729950022,13036.026559209997,83.49193958999967,53441.29952712 2024-10-26,13:40:24.000,300,11027762,12445,0,1729950023,13036.060240760002,83.4707922000016,53441.264591520005 2024-10-26,13:40:25.000,300,11027844,12485,0,1729950024,13036.114131239992,83.47784133000096,53441.32048848 2024-10-26,13:40:26.000,300,11027845,12805,0,1729950025,13036.168021719997,83.46374307000224,53441.30651424001 2024-10-26,13:40:27.000,300,11027850,12885,0,1729950026,13036.201703270002,83.4707922000016,53441.32747560001 2024-10-26,13:40:28.000,300,11027801,12525,0,1729950027,13036.235384819993,83.49193958999967,53441.3624112 2024-10-26,13:40:29.000,300,11027806,12605,0,1729950028,13036.275802679993,83.48489046000032,53441.39035968 2024-10-26,13:40:30.000,300,11027839,12765,0,1729950029,13036.255593749993,83.51308697999775,53441.334462720006 2024-10-26,13:40:31.000,300,11027798,12805,0,1729950030,13036.309484229998,83.51308697999775,53441.35542408001 2024-10-26,13:40:32.000,300,11027791,12885,0,1729950031,13036.309484229998,83.51308697999775,53441.36939832 2024-10-26,13:40:33.000,300,11027801,12645,0,1729950032,13036.282538990003,83.54128350000246,53441.383372560005 2024-10-26,13:40:34.000,300,11027822,12605,0,1729950033,13036.296011609993,83.5694800199999,53441.39035968 2024-10-26,13:40:35.000,300,11027818,12605,0,1729950034,13036.302747919988,83.54833263000182,53441.3973468 2024-10-26,13:40:36.000,300,11027853,12525,0,1729950035,13036.262330060003,83.5694800199999,53441.44625664001 2024-10-26,13:40:37.000,300,11027808,12765,0,1729950036,13036.248857439998,83.59767654000461,53441.432282400005 2024-10-26,13:40:38.000,300,11027847,12565,0,1729950037,13036.181494340002,83.56243089000054,53441.46023088 2024-10-26,13:40:39.000,300,11027832,12725,0,1729950038,13036.174758029993,83.5694800199999,53441.41132104 2024-10-26,13:40:40.000,300,11027803,12765,0,1729950039,13036.154549099992,83.56243089000054,53441.42529528001 2024-10-26,13:40:41.000,300,11027836,12765,0,1729950040,13036.208439579998,83.48489046000032,53441.3973468 2024-10-26,13:40:42.000,300,11027804,12725,0,1729950041,13036.188230649997,83.44259568000416,53441.42529528001 2024-10-26,13:40:43.000,300,11027800,13005,0,1729950042,13036.255593749993,83.4355465500048,53441.40433392001 2024-10-26,13:40:44.000,300,11027808,12605,0,1729950043,13036.309484229998,83.38620264000201,53441.44625664001 2024-10-26,13:40:45.000,300,11027821,12725,0,1729950044,13036.336429469993,83.37915351000265,53441.41132104 2024-10-26,13:40:46.000,300,11027829,12725,0,1729950045,13036.370111019998,83.36505525000393,53441.47420512001 2024-10-26,13:40:47.000,300,11027822,12565,0,1729950046,13036.424001499989,83.28751482000371,53441.44625664001 2024-10-26,13:40:48.000,300,11027804,12805,0,1729950047,13036.464419359989,83.2240726500022,53441.42529528001 2024-10-26,13:40:49.000,300,11027821,12725,0,1729950048,13036.491364599999,83.2240726500022,53441.39035968 2024-10-26,13:40:50.000,300,11027788,12445,0,1729950049,13036.498100909994,83.23112178000156,53441.45324376001 2024-10-26,13:40:51.000,300,11027799,12605,0,1729950050,13036.498100909994,83.2240726500022,53441.44625664001 2024-10-26,13:40:52.000,300,11027811,12685,0,1729950051,13036.450946739998,83.20997439000348,53441.45324376001 2024-10-26,13:40:53.000,300,11027815,12565,0,1729950052,13036.450946739998,83.18177786999877,53441.481192240004 2024-10-26,13:40:54.000,300,11027811,12725,0,1729950053,13036.444210429989,83.16767961000005,53441.432282400005 2024-10-26,13:40:55.000,300,11027810,12645,0,1729950054,13036.397056259993,83.14653222000197,53441.432282400005 2024-10-26,13:40:56.000,300,11027807,12605,0,1729950055,13036.376847329993,83.10423743999854,53441.41830816 2024-10-26,13:40:57.000,300,11027753,12765,0,1729950056,13036.383583639989,83.09718830999918,53441.41132104 2024-10-26,13:40:58.000,300,11027837,12685,0,1729950057,13036.336429469993,83.0125987499996,53441.432282400005 2024-10-26,13:40:59.000,300,11027808,12485,0,1729950058,13036.329693159998,82.95620571000472,53441.37638544001 2024-10-26,13:41:00.000,300,11027790,12645,0,1729950059,13036.343165779988,82.9139109300013,53441.42529528001 2024-10-26,13:41:01.000,300,11027831,12845,0,1729950060,13036.316220539993,82.85751788999914,53441.43926952 2024-10-26,13:41:02.000,300,11027806,12845,0,1729950061,13036.349902089998,82.81522311000299,53441.39035968 2024-10-26,13:41:03.000,300,11027808,12725,0,1729950062,13036.329693159998,82.77292832999956,53441.3973468 2024-10-26,13:41:04.000,300,11027821,12965,0,1729950063,13036.329693159998,82.69538789999933,53441.44625664001 2024-10-26,13:41:05.000,300,11027812,12765,0,1729950064,13036.302747919988,82.68833876999997,53441.42529528001 2024-10-26,13:41:06.000,300,11027790,12685,0,1729950065,13036.255593749993,82.67424051000125,53441.39035968 2024-10-26,13:41:07.000,300,11027798,12725,0,1729950066,13036.161285410002,82.6671913800019,53441.41830816 2024-10-26,13:41:08.000,300,11027776,12685,0,1729950067,13036.114131239992,82.67424051000125,53441.41830816 2024-10-26,13:41:09.000,300,11027794,12965,0,1729950068,13036.046768139997,82.70243702999869,53441.35542408001 2024-10-26,13:41:10.000,300,11027798,12725,0,1729950069,13035.959196110001,82.70948615999805,53441.40433392001 2024-10-26,13:41:11.000,300,11027827,12765,0,1729950070,13035.864887769996,82.74473181000212,53441.37638544001 2024-10-26,13:41:12.000,300,11027868,12765,0,1729950071,13035.75037049999,82.7658792000002,53441.32048848 2024-10-26,13:41:13.000,300,11027805,12605,0,1729950072,13035.683007399995,82.74473181000212,53441.30651424001 2024-10-26,13:41:14.000,300,11027757,12685,0,1729950073,13035.57522644,82.73768268000276,53441.29254 2024-10-26,13:41:15.000,300,11027814,12605,0,1729950074,13035.541544889995,82.72358442000404,53441.334462720006 2024-10-26,13:41:16.000,300,11027835,12565,0,1729950075,13035.501127029995,82.66014225000254,53441.28555288001 2024-10-26,13:41:17.000,300,11027745,12885,0,1729950076,13035.46744547999,82.59670008000103,53441.27157864 2024-10-26,13:41:18.000,300,11027812,12485,0,1729950077,13035.420291309994,82.54030703999888,53441.19472032 2024-10-26,13:41:19.000,300,11027787,12605,0,1729950078,13035.38660975999,82.44866834999993,53441.2226688 2024-10-26,13:41:20.000,300,11027827,12525,0,1729950079,13035.400082379994,82.35702966000099,53441.18773320001 2024-10-26,13:41:21.000,300,11027748,12845,0,1729950080,13035.400082379994,82.27948923000076,53441.13882336001 2024-10-26,13:41:22.000,300,11027821,12925,0,1729950081,13035.40681868999,82.18080141000246,53441.11786200001 2024-10-26,13:41:23.000,300,11027819,12685,0,1729950082,13035.44723654999,82.05391706999944,53441.11087488001 2024-10-26,13:41:24.000,300,11027811,12645,0,1729950083,13035.47418179,82.01162229000329,53441.15978472001 2024-10-26,13:41:25.000,300,11027770,12605,0,1729950084,13035.50786333999,81.96932750999986,53441.0829264 2024-10-26,13:41:26.000,300,11027813,12725,0,1729950085,13035.55501751,81.89178707999963,53441.08991352001 2024-10-26,13:41:27.000,300,11027775,12805,0,1729950086,13035.55501751,81.82129577999876,53441.11786200001 2024-10-26,13:41:28.000,300,11027834,12765,0,1729950087,13035.561753819995,81.78605013000197,53441.10388776 2024-10-26,13:41:29.000,300,11027806,12845,0,1729950088,13035.55501751,81.74375534999854,53441.047990800005 2024-10-26,13:41:30.000,300,11027787,12725,0,1729950089,13035.58869905999,81.67326404999767,53441.08991352001 2024-10-26,13:41:31.000,300,11027807,12525,0,1729950090,13035.561753819995,81.65211665999959,53441.03401656 2024-10-26,13:41:32.000,300,11027789,12645,0,1729950091,13035.521335959995,81.64506753000023,53441.06196504 2024-10-26,13:41:33.000,300,11027791,12805,0,1729950092,13035.501127029995,81.60982188000344,53441.02702944 2024-10-26,13:41:34.000,300,11027839,12725,0,1729950093,13035.440500239994,81.5675271,53441.04100368001 2024-10-26,13:41:35.000,300,11027785,12645,0,1729950094,13035.36640082999,81.55342884000129,53440.98510672 2024-10-26,13:41:36.000,300,11027791,13005,0,1729950095,13035.32598296999,81.5040849299985,53440.93619688 2024-10-26,13:41:37.000,300,11027815,12725,0,1729950096,13035.245147249989,81.44064276000427,53440.95715824 2024-10-26,13:41:38.000,300,11027782,12845,0,1729950097,13035.197993079993,81.41949536999891,53440.95017112001 2024-10-26,13:41:39.000,300,11027805,12525,0,1729950098,13035.110421049998,81.34900406999805,53440.93619688 2024-10-26,13:41:40.000,300,11027837,12605,0,1729950099,13035.036321639993,81.34195493999869,53440.85933856 2024-10-26,13:41:41.000,300,11027806,12965,0,1729950100,13034.982431160002,81.30670929000189,53440.92222264001 2024-10-26,13:41:42.000,300,11027846,12605,0,1729950101,13034.908331749997,81.29966016000253,53440.91523552 2024-10-26,13:41:43.000,300,11027793,12645,0,1729950102,13034.814023409992,81.27851277000445,53440.85235144001 2024-10-26,13:41:44.000,300,11027774,12605,0,1729950103,13034.726451379996,81.25031624999974,53440.89427416 2024-10-26,13:41:45.000,300,11027756,12525,0,1729950104,13034.625406729996,81.2221197300023,53440.77549312001 2024-10-26,13:41:46.000,300,11027845,12885,0,1729950105,13034.51088945999,81.20097234000423,53440.810428720004 2024-10-26,13:41:47.000,300,11027789,12765,0,1729950106,13034.43679005,81.1586775600008,53440.78946736 2024-10-26,13:41:48.000,300,11027866,12725,0,1729950107,13034.30880015999,81.13753017000272,53440.68466056001 2024-10-26,13:41:49.000,300,11027814,12805,0,1729950108,13034.22796443999,81.1586775600008,53440.65671208001 2024-10-26,13:41:50.000,300,11027801,12805,0,1729950109,13034.140392409994,81.15162843000144,53440.663699200006 2024-10-26,13:41:51.000,300,11027785,12645,0,1729950110,13034.079765619994,81.1586775600008,53440.61478936001 2024-10-26,13:41:52.000,300,11027777,12765,0,1729950111,13033.985457279989,81.123431910004,53440.57286664 2024-10-26,13:41:53.000,300,11027801,12525,0,1729950112,13033.924830489988,81.09523538999929,53440.53793104001 2024-10-26,13:41:54.000,300,11027743,12525,0,1729950113,13033.918094179993,81.05294061000313,53440.48902120001 2024-10-26,13:41:55.000,300,11027748,12965,0,1729950114,13033.870940009998,80.98949844000163,53440.44709848001 2024-10-26,13:41:56.000,300,11027767,12925,0,1729950115,13033.783367980002,80.96130192000419,53440.40517576 2024-10-26,13:41:57.000,300,11027804,12765,0,1729950116,13033.783367980002,80.93310539999948,53440.37024016001 2024-10-26,13:41:58.000,300,11027747,12885,0,1729950117,13033.776631669993,80.89785975000268,53440.32133032001 2024-10-26,13:41:59.000,300,11027759,12965,0,1729950118,13033.709268569997,80.86966322999797,53440.328317440006 2024-10-26,13:42:00.000,300,11027818,12725,0,1729950119,13033.702532260002,80.82736845000181,53440.19556216 2024-10-26,13:42:01.000,300,11027787,12485,0,1729950120,13033.675587019992,80.73572976000287,53440.209536400005 2024-10-26,13:42:02.000,300,11027838,12845,0,1729950121,13033.614960229992,80.71458237000479,53440.209536400005 2024-10-26,13:42:03.000,300,11027814,12645,0,1729950122,13033.588014989997,80.69343497999944,53440.15363944001 2024-10-26,13:42:04.000,300,11027816,12645,0,1729950123,13033.567806059997,80.65114020000328,53440.07678112 2024-10-26,13:42:05.000,300,11027822,12765,0,1729950124,13033.554333439992,80.58769803000177,53440.11171672001 2024-10-26,13:42:06.000,300,11027776,12965,0,1729950125,13033.540860820001,80.5524523799977,53440.069794 2024-10-26,13:42:07.000,300,11027806,12765,0,1729950126,13033.540860820001,80.51015760000155,53440.02787128 2024-10-26,13:42:08.000,300,11027790,12725,0,1729950127,13033.594751299992,80.44671543000004,53440.02088416 2024-10-26,13:42:09.000,300,11027818,12885,0,1729950128,13033.601487610002,80.37622412999917,53440.00690992 2024-10-26,13:42:10.000,300,11027811,12805,0,1729950129,13033.621696540002,80.36917499999981,53439.93703872001 2024-10-26,13:42:11.000,300,11027810,12765,0,1729950130,13033.628432849997,80.33392935000302,53439.89511600001 2024-10-26,13:42:12.000,300,11027839,12485,0,1729950131,13033.662114400002,80.3057328299983,53439.85319328 2024-10-26,13:42:13.000,300,11027822,12805,0,1729950132,13033.682323330002,80.31278195999766,53439.8601804 2024-10-26,13:42:14.000,300,11027830,12725,0,1729950133,13033.702532260002,80.26343805000215,53439.81127056 2024-10-26,13:42:15.000,300,11027845,12885,0,1729950134,13033.668850709997,80.29163456999959,53439.83223192 2024-10-26,13:42:16.000,300,11027804,12725,0,1729950135,13033.655378089992,80.3057328299983,53439.83921904 2024-10-26,13:42:17.000,300,11027824,12565,0,1729950136,13033.554333439992,80.27753631000087,53439.81127056 2024-10-26,13:42:18.000,300,11027812,12765,0,1729950137,13033.466761409996,80.26343805000215,53439.78332208 2024-10-26,13:42:19.000,300,11027822,12645,0,1729950138,13033.39939831,80.3057328299983,53439.74838648001 2024-10-26,13:42:20.000,300,11027816,12805,0,1729950139,13033.27140841999,80.28458544000023,53439.79729632001 2024-10-26,13:42:21.000,300,11027868,12765,0,1729950140,13033.183836389995,80.27048718000151,53439.74838648001 2024-10-26,13:42:22.000,300,11027856,12805,0,1729950141,13033.062582809995,80.20704501,53439.74838648001 2024-10-26,13:42:23.000,300,11027827,12645,0,1729950142,13032.96827446999,80.20704501,53439.71345088 2024-10-26,13:42:24.000,300,11027801,12765,0,1729950143,13032.894175059999,80.12950457999978,53439.69248952 2024-10-26,13:42:25.000,300,11027842,12605,0,1729950144,13032.847020889989,80.08720980000362,53439.6855024 2024-10-26,13:42:26.000,300,11027807,12805,0,1729950145,13032.766185169989,80.06606240999827,53439.62261832 2024-10-26,13:42:27.000,300,11027791,12765,0,1729950146,13032.725767309988,80.05196414999955,53439.55973424001 2024-10-26,13:42:28.000,300,11027845,12725,0,1729950147,13032.671876829998,80.0096693700034,53439.52479864 2024-10-26,13:42:29.000,300,11027859,12525,0,1729950148,13032.631458969998,79.94622720000189,53439.52479864 2024-10-26,13:42:30.000,300,11027804,12525,0,1729950149,13032.584304800002,79.93212894000317,53439.52479864 2024-10-26,13:42:31.000,300,11027845,12685,0,1729950150,13032.570832179998,79.93212894000317,53439.4758888 2024-10-26,13:42:32.000,300,11027819,12645,0,1729950151,13032.516941699992,79.91803068000445,53439.42697896 2024-10-26,13:42:33.000,300,11027747,12605,0,1729950152,13032.503469080002,79.91098154999781,53439.41300472001 2024-10-26,13:42:34.000,300,11027813,12565,0,1729950153,13032.422633360002,79.88278503000038,53439.41300472001 2024-10-26,13:42:35.000,300,11027839,12685,0,1729950154,13032.402424430002,79.91098154999781,53439.301210800004 2024-10-26,13:42:36.000,300,11027772,12605,0,1729950155,13032.341797640001,79.91803068000445,53439.32915928 2024-10-26,13:42:37.000,300,11027785,12925,0,1729950156,13032.308116089996,79.88983415999974,53439.30819792 2024-10-26,13:42:38.000,300,11027812,12885,0,1729950157,13032.274434539991,79.93212894000317,53439.30819792 2024-10-26,13:42:39.000,300,11027773,12685,0,1729950158,13032.234016679991,79.88278503000038,53439.25928808 2024-10-26,13:42:40.000,300,11027824,12725,0,1729950159,13032.1801262,79.88983415999974,53439.23832672 2024-10-26,13:42:41.000,300,11027803,12685,0,1729950160,13032.146444649996,79.85458851000294,53439.203391120005 2024-10-26,13:42:42.000,300,11027838,12525,0,1729950161,13032.07234523999,79.88278503000038,53439.18242976 2024-10-26,13:42:43.000,300,11027845,12805,0,1729950162,13032.025191069995,79.8616376400023,53439.18242976 2024-10-26,13:42:44.000,300,11027793,12605,0,1729950163,13031.984773209995,79.88278503000038,53439.14749416001 2024-10-26,13:42:45.000,300,11027842,12725,0,1729950164,13031.95109165999,79.84753938000358,53439.11954568 2024-10-26,13:42:46.000,300,11027797,12685,0,1729950165,13031.883728559995,79.80524460000015,53439.133519920004 2024-10-26,13:42:47.000,300,11027817,12605,0,1729950166,13031.80962914999,79.83344112000486,53439.12653280001 2024-10-26,13:42:48.000,300,11027799,12805,0,1729950167,13031.74900235999,79.80524460000015,53439.105571440006 2024-10-26,13:42:49.000,300,11027771,12605,0,1729950168,13031.68837556999,79.79114634000143,53439.02871312001 2024-10-26,13:42:50.000,300,11027825,12605,0,1729950169,13031.661430329994,79.76999895000336,53439.01473888 2024-10-26,13:42:51.000,300,11027792,12725,0,1729950170,13031.587330919989,79.73475329999928,53438.95884192001 2024-10-26,13:42:52.000,300,11027815,12565,0,1729950171,13031.580594609994,79.73475329999928,53438.986790400006 2024-10-26,13:42:53.000,300,11027784,12725,0,1729950172,13031.567121989989,79.73475329999928,53438.99377752 2024-10-26,13:42:54.000,300,11027785,12805,0,1729950173,13031.567121989989,79.72770416999992,53438.9518548 2024-10-26,13:42:55.000,300,11027824,12605,0,1729950174,13031.533440439998,79.74180242999864,53438.94486768 2024-10-26,13:42:56.000,300,11027808,12765,0,1729950175,13031.479549959993,79.7136059100012,53438.87499648 2024-10-26,13:42:57.000,300,11027792,12445,0,1729950176,13031.445868409988,79.7136059100012,53438.847048 2024-10-26,13:42:58.000,300,11027785,12925,0,1729950177,13031.378505309993,79.68540939000377,53438.847048 2024-10-26,13:42:59.000,300,11027779,12805,0,1729950178,13031.371768999998,79.68540939000377,53438.80512528 2024-10-26,13:43:00.000,300,11027817,12765,0,1729950179,13031.324614830002,79.65721286999906,53438.79115104001 2024-10-26,13:43:01.000,300,11027761,12525,0,1729950180,13031.210097559997,79.65721286999906,53438.7771768 2024-10-26,13:43:02.000,300,11027817,12525,0,1729950181,13031.203361250002,79.58672156999819,53438.80512528 2024-10-26,13:43:03.000,300,11027783,12605,0,1729950182,13031.149470769997,79.59377070000482,53438.76320256001 2024-10-26,13:43:04.000,300,11027769,12805,0,1729950183,13031.082107670001,79.59377070000482,53438.749228320004 2024-10-26,13:43:05.000,300,11027849,12645,0,1729950184,13031.055162429991,79.5162302700046,53438.72127984001 2024-10-26,13:43:06.000,300,11027816,12685,0,1729950185,13030.933908849991,79.48803374999989,53438.700318480005 2024-10-26,13:43:07.000,300,11027816,12805,0,1729950186,13030.91369991999,79.45983723000245,53438.72127984001 2024-10-26,13:43:08.000,300,11027787,12325,0,1729950187,13030.81265526999,79.45983723000245,53438.66538288 2024-10-26,13:43:09.000,300,11027797,12565,0,1729950188,13030.765501099995,79.45278810000309,53438.651408640006 2024-10-26,13:43:10.000,300,11027833,12445,0,1729950189,13030.704874309995,79.43868984000437,53438.59551168001 2024-10-26,13:43:11.000,300,11027821,12565,0,1729950190,13030.63077489999,79.41049331999966,53438.57455032001 2024-10-26,13:43:12.000,300,11027814,12765,0,1729950191,13030.54993917999,79.41049331999966,53438.57455032001 2024-10-26,13:43:13.000,300,11027828,12685,0,1729950192,13030.475839769999,79.39639506000094,53438.54660184 2024-10-26,13:43:14.000,300,11027805,12645,0,1729950193,13030.401740359994,79.42459157999838,53438.532627600005 2024-10-26,13:43:15.000,300,11027801,12565,0,1729950194,13030.347849879989,79.38934593000158,53438.56057608 2024-10-26,13:43:16.000,300,11027830,12965,0,1729950195,13030.307432019988,79.37524767000286,53438.497692 2024-10-26,13:43:17.000,300,11027796,12885,0,1729950196,13030.293959399998,79.38229680000222,53438.49070488 2024-10-26,13:43:18.000,300,11027863,12605,0,1729950197,13030.240068919993,79.38229680000222,53438.44878216 2024-10-26,13:43:19.000,300,11027834,12805,0,1729950198,13030.186178440003,79.41754244999902,53438.44878216 2024-10-26,13:43:20.000,300,11027863,12605,0,1729950199,13030.165969510002,79.43164070999774,53438.44179504 2024-10-26,13:43:21.000,300,11027826,12885,0,1729950200,13030.091870099997,79.41049331999966,53438.39987232 2024-10-26,13:43:22.000,300,11027834,12765,0,1729950201,13030.051452239997,79.45278810000309,53438.42782080001 2024-10-26,13:43:23.000,300,11027774,12925,0,1729950202,13029.990825449997,79.41754244999902,53438.34397536 2024-10-26,13:43:24.000,300,11027788,12605,0,1729950203,13029.997561759992,79.4034441900003,53438.364936720005 2024-10-26,13:43:25.000,300,11027780,12685,0,1729950204,13029.977352829992,79.42459157999838,53438.316026880006 2024-10-26,13:43:26.000,300,11027768,12765,0,1729950205,13029.970616519997,79.39639506000094,53438.295065520004 2024-10-26,13:43:27.000,300,11027818,12685,0,1729950206,13029.943671280002,79.37524767000286,53438.28109128 2024-10-26,13:43:28.000,300,11027760,12565,0,1729950207,13029.903253420001,79.34705114999815,53438.23218144 2024-10-26,13:43:29.000,300,11027836,12805,0,1729950208,13029.909989729997,79.36114941000415,53438.23218144 2024-10-26,13:43:30.000,300,11027815,12845,0,1729950209,13029.930198659997,79.33295288999943,53438.20423296 2024-10-26,13:43:31.000,300,11027806,12565,0,1729950210,13029.916726039992,79.29770724000264,53438.22519432 2024-10-26,13:43:32.000,300,11027826,12605,0,1729950211,13029.909989729997,79.27655985000456,53438.20423296 2024-10-26,13:43:33.000,300,11027834,12445,0,1729950212,13029.883044490001,79.26246158999857,53438.19025872001 2024-10-26,13:43:34.000,300,11027848,12525,0,1729950213,13029.808945079996,79.23426507000113,53438.19025872001 2024-10-26,13:43:35.000,300,11027829,12645,0,1729950214,13029.76179091,79.22016681000241,53438.16929736001 2024-10-26,13:43:36.000,300,11027789,12885,0,1729950215,13029.70116412,79.19901942000433,53438.16929736001 2024-10-26,13:43:37.000,300,11027858,12645,0,1729950216,13029.61359208999,79.19901942000433,53438.19025872001 2024-10-26,13:43:38.000,300,11027789,12645,0,1729950217,13029.47212957999,79.20606855000369,53438.20423296 2024-10-26,13:43:39.000,300,11027846,12645,0,1729950218,13029.39803017,79.14262638000218,53438.16231024 2024-10-26,13:43:40.000,300,11027763,12645,0,1729950219,13029.296985519999,79.16377377000026,53438.10641328 2024-10-26,13:43:41.000,300,11027791,12565,0,1729950220,13029.236358729999,79.0932824699994,53438.07147768001 2024-10-26,13:43:42.000,300,11027801,12925,0,1729950221,13029.168995629989,79.08623334000004,53437.98763224 2024-10-26,13:43:43.000,300,11027824,12925,0,1729950222,13029.128577769989,79.04393856000388,53438.05051632001 2024-10-26,13:43:44.000,300,11027821,12845,0,1729950223,13029.067950979988,79.05098769000324,53437.98763224 2024-10-26,13:43:45.000,300,11027824,12685,0,1729950224,13029.007324189988,79.02984029999789,53437.92474816001 2024-10-26,13:43:46.000,300,11027772,12485,0,1729950225,13028.946697400002,79.02279116999853,53437.94570952 2024-10-26,13:43:47.000,300,11027838,12605,0,1729950226,13028.926488470002,78.98754552000173,53437.92474816001 2024-10-26,13:43:48.000,300,11027855,12445,0,1729950227,13028.906279540002,78.97344726000301,53437.88282544001 2024-10-26,13:43:49.000,300,11027838,12605,0,1729950228,13028.872597989997,78.96639813000365,53437.8688512 2024-10-26,13:43:50.000,300,11027812,12765,0,1729950229,13028.798498579992,78.9593490000043,53437.84090272 2024-10-26,13:43:51.000,300,11027775,12685,0,1729950230,13028.724399170002,78.9452507399983,53437.81994136 2024-10-26,13:43:52.000,300,11027799,12605,0,1729950231,13028.690717619997,78.9593490000043,53437.83391560001 2024-10-26,13:43:53.000,300,11027808,12805,0,1729950232,13028.589672969996,78.9593490000043,53437.78500576001 2024-10-26,13:43:54.000,300,11027832,12685,0,1729950233,13028.47515569999,78.98049639000237,53437.77103152 2024-10-26,13:43:55.000,300,11027836,12445,0,1729950234,13028.347165809995,79.02279116999853,53437.75705728001 2024-10-26,13:43:56.000,300,11027762,12525,0,1729950235,13028.23938485,79.02279116999853,53437.73609592001 2024-10-26,13:43:57.000,300,11027776,12725,0,1729950236,13028.1383402,79.05098769000324,53437.6592376 2024-10-26,13:43:58.000,300,11027832,12925,0,1729950237,13028.003613999994,79.04393856000388,53437.63827624001 2024-10-26,13:43:59.000,300,11027790,12805,0,1729950238,13027.936250899998,79.06508595000196,53437.624302000004 2024-10-26,13:44:00.000,300,11027797,12645,0,1729950239,13027.821733629993,79.04393856000388,53437.53346944 2024-10-26,13:44:01.000,300,11027841,12805,0,1729950240,13027.727425290002,79.04393856000388,53437.4845596 2024-10-26,13:44:02.000,300,11027822,12485,0,1729950241,13027.687007430002,79.03688943000452,53437.51949520001 2024-10-26,13:44:03.000,300,11027841,12565,0,1729950242,13027.646589570002,79.0932824699994,53437.50552096 2024-10-26,13:44:04.000,300,11027792,12685,0,1729950243,13027.612908019997,79.08623334000004,53437.4146884 2024-10-26,13:44:05.000,300,11027801,12525,0,1729950244,13027.572490159997,79.1214789900041,53437.4146884 2024-10-26,13:44:06.000,300,11027808,12845,0,1729950245,13027.498390749992,79.14967551000154,53437.38673992 2024-10-26,13:44:07.000,300,11027843,12725,0,1729950246,13027.491654439997,79.19901942000433,53437.37276568 2024-10-26,13:44:08.000,300,11027832,12965,0,1729950247,13027.464709200001,79.26246158999857,53437.35180432001 2024-10-26,13:44:09.000,300,11027774,12605,0,1729950248,13027.451236579996,79.34000201999879,53437.30289448001 2024-10-26,13:44:10.000,300,11027796,12845,0,1729950249,13027.356928239991,79.38934593000158,53437.26795888 2024-10-26,13:44:11.000,300,11027791,12685,0,1729950250,13027.296301449991,79.5021320099986,53437.25398464001 2024-10-26,13:44:12.000,300,11027829,12445,0,1729950251,13027.2626199,79.52327940000396,53437.21904904 2024-10-26,13:44:13.000,300,11027845,12725,0,1729950252,13027.208729419996,79.57262330999947,53437.23302328001 2024-10-26,13:44:14.000,300,11027845,12805,0,1729950253,13027.09421214999,79.67131112999778,53437.16315208001 2024-10-26,13:44:15.000,300,11027847,12925,0,1729950254,13027.05379428999,79.68540939000377,53437.16315208001 2024-10-26,13:44:16.000,300,11027827,12645,0,1729950255,13027.01337642999,79.68540939000377,53437.1701392 2024-10-26,13:44:17.000,300,11027835,12485,0,1729950256,13026.97969488,79.68540939000377,53437.14917784 2024-10-26,13:44:18.000,300,11027784,12565,0,1729950257,13026.946013329994,79.70655678000185,53437.10725512 2024-10-26,13:44:19.000,300,11027834,12645,0,1729950258,13026.99316749999,79.72770416999992,53437.100268 2024-10-26,13:44:20.000,300,11027819,12725,0,1729950259,13026.95948595,79.69950765000249,53436.99546120001 2024-10-26,13:44:21.000,300,11027831,12725,0,1729950260,13026.946013329994,79.7136059100012,53437.05834528 2024-10-26,13:44:22.000,300,11027807,12765,0,1729950261,13026.966222259995,79.72065504000057,53437.023409680005 2024-10-26,13:44:23.000,300,11027822,12685,0,1729950262,13027.04032167,79.72770416999992,53436.98148696 2024-10-26,13:44:24.000,300,11027838,12685,0,1729950263,13027.05379428999,79.76999895000336,53437.06533240001 2024-10-26,13:44:25.000,300,11027851,12805,0,1729950264,13027.11442107999,79.748851559998,53436.98847408 2024-10-26,13:44:26.000,300,11027844,12645,0,1729950265,13027.12115739,79.75590069000464,53437.04437104001 2024-10-26,13:44:27.000,300,11027893,12725,0,1729950266,13027.16157525,79.76999895000336,53436.96751272001 2024-10-26,13:44:28.000,300,11027782,12845,0,1729950267,13027.208729419996,79.75590069000464,53436.89764152001 2024-10-26,13:44:29.000,300,11027866,12445,0,1729950268,13027.21546572999,79.77704808000271,53436.93257712 2024-10-26,13:44:30.000,300,11027831,12645,0,1729950269,13027.22220204,79.78409721000207,53436.94655136001 2024-10-26,13:44:31.000,300,11027869,12725,0,1729950270,13027.249147279996,79.76999895000336,53436.91860288001 2024-10-26,13:44:32.000,300,11027804,13005,0,1729950271,13027.2626199,79.79114634000143,53436.953538480004 2024-10-26,13:44:33.000,300,11027795,12845,0,1729950272,13027.24241097,79.77704808000271,53436.9605256 2024-10-26,13:44:34.000,300,11027855,12565,0,1729950273,13027.24241097,79.77704808000271,53436.974499840006 2024-10-26,13:44:35.000,300,11027898,12685,0,1729950274,13027.21546572999,79.80524460000015,53436.98847408 2024-10-26,13:44:36.000,300,11027824,12925,0,1729950275,13027.20199311,79.81229372999951,53436.9605256 2024-10-26,13:44:37.000,300,11027862,12765,0,1729950276,13027.21546572999,79.85458851000294,53436.98148696 2024-10-26,13:44:38.000,300,11027874,12445,0,1729950277,13027.19525679999,79.93212894000317,53436.96751272001 2024-10-26,13:44:39.000,300,11027857,12685,0,1729950278,13027.148102629995,79.98147284999868,53436.974499840006 2024-10-26,13:44:40.000,300,11027853,12565,0,1729950279,13027.168311559995,80.01671850000275,53436.96751272001 2024-10-26,13:44:41.000,300,11027798,12565,0,1729950280,13027.14136632,80.06606240999827,53436.99546120001 2024-10-26,13:44:42.000,300,11027800,12845,0,1729950281,13027.107684769995,80.08720980000362,53436.99546120001 2024-10-26,13:44:43.000,300,11027860,12805,0,1729950282,13027.08073953,80.1436028399985,53436.98847408 2024-10-26,13:44:44.000,300,11027838,12405,0,1729950283,13027.07400321999,80.19294675000128,53436.99546120001 2024-10-26,13:44:45.000,300,11027807,12565,0,1729950284,13027.08073953,80.22819239999808,53436.98847408 2024-10-26,13:44:46.000,300,11027836,12805,0,1729950285,13027.10094846,80.24229066000407,53436.974499840006 2024-10-26,13:44:47.000,300,11027824,12925,0,1729950286,13027.07400321999,80.29163456999959,53436.9605256 2024-10-26,13:44:48.000,300,11027861,12845,0,1729950287,13027.07400321999,80.3198310900043,53436.98847408 2024-10-26,13:44:49.000,300,11027862,12765,0,1729950288,13027.07400321999,80.37622412999917,53437.00244832 2024-10-26,13:44:50.000,300,11027825,12685,0,1729950289,13026.99990381,80.41146978000324,53436.98148696 2024-10-26,13:44:51.000,300,11027817,12765,0,1729950290,13026.966222259995,80.44671543000004,53437.00943544 2024-10-26,13:44:52.000,300,11027808,12925,0,1729950291,13026.93254070999,80.5524523799977,53436.9605256 2024-10-26,13:44:53.000,300,11027843,12765,0,1729950292,13026.885386539994,80.60884541999985,53436.96751272001 2024-10-26,13:44:54.000,300,11027795,12565,0,1729950293,13026.818023439999,80.65818933000264,53437.00943544 2024-10-26,13:44:55.000,300,11027833,12605,0,1729950294,13026.83149605999,80.68638585000008,53436.93257712 2024-10-26,13:44:56.000,300,11027812,12845,0,1729950295,13026.818023439999,80.73572976000287,53437.00244832 2024-10-26,13:44:57.000,300,11027801,12565,0,1729950296,13026.757396649999,80.74982802000159,53437.00943544 2024-10-26,13:44:58.000,300,11027845,12685,0,1729950297,13026.791078199989,80.77802453999902,53437.023409680005 2024-10-26,13:44:59.000,300,11027805,12765,0,1729950298,13026.804550819994,80.80622106000374,53436.98148696 2024-10-26,13:45:00.000,300,11027812,12885,0,1729950299,13026.878650229999,80.8132701900031,53436.974499840006 2024-10-26,13:45:01.000,300,11027797,12645,0,1729950300,13026.885386539994,80.79917193000438,53436.974499840006 2024-10-26,13:45:02.000,300,11027816,12765,0,1729950301,13026.93254070999,80.8132701900031,53437.023409680005 2024-10-26,13:45:03.000,300,11027773,12725,0,1729950302,13026.95948595,80.82031932000245,53436.98847408 2024-10-26,13:45:04.000,300,11027812,12565,0,1729950303,13026.966222259995,80.82031932000245,53436.96751272001 2024-10-26,13:45:05.000,300,11027792,12525,0,1729950304,13026.97295856999,80.80622106000374,53437.00244832 2024-10-26,13:45:06.000,300,11027770,12845,0,1729950305,13026.97969488,80.84851583999989,53436.9605256 2024-10-26,13:45:07.000,300,11027771,12645,0,1729950306,13026.97969488,80.88376149000396,53437.01642256001 2024-10-26,13:45:08.000,300,11027765,12645,0,1729950307,13026.97969488,80.92605627000012,53437.05834528 2024-10-26,13:45:09.000,300,11027829,12805,0,1729950308,13026.946013329994,80.96130192000419,53437.00244832 2024-10-26,13:45:10.000,300,11027818,12725,0,1729950309,13026.91906809,81.03884235000442,53437.00943544 2024-10-26,13:45:11.000,300,11027800,12925,0,1729950310,13026.946013329994,81.07408800000121,53436.98148696 2024-10-26,13:45:12.000,300,11027824,12645,0,1729950311,13026.95274963999,81.08818625999993,53437.00943544 2024-10-26,13:45:13.000,300,11027811,12445,0,1729950312,13026.95948595,81.14457930000208,53436.99546120001 2024-10-26,13:45:14.000,300,11027854,12885,0,1729950313,13026.946013329994,81.17982494999887,53437.00943544 2024-10-26,13:45:15.000,300,11027815,12565,0,1729950314,13026.93927702,81.20802147000359,53437.0303968 2024-10-26,13:45:16.000,300,11027817,12765,0,1729950315,13027.05379428999,81.2573653799991,53437.023409680005 2024-10-26,13:45:17.000,300,11027827,12565,0,1729950316,13027.07400321999,81.2573653799991,53436.974499840006 2024-10-26,13:45:18.000,300,11027861,13005,0,1729950317,13027.10094846,81.24326712000038,53437.05135816 2024-10-26,13:45:19.000,300,11027814,12805,0,1729950318,13027.12115739,81.29966016000253,53437.023409680005 2024-10-26,13:45:20.000,300,11027827,12885,0,1729950319,13027.13463000999,81.32785667999997,53437.023409680005 2024-10-26,13:45:21.000,300,11027842,12965,0,1729950320,13027.13463000999,81.32080755000061,53437.072319520004 2024-10-26,13:45:22.000,300,11027843,12765,0,1729950321,13027.127893699995,81.37720059000276,53437.10725512 2024-10-26,13:45:23.000,300,11027778,12765,0,1729950322,13027.067266909995,81.36310233000404,53437.05135816 2024-10-26,13:45:24.000,300,11027837,12725,0,1729950323,13027.026849049995,81.38424972000212,53437.093280880006 2024-10-26,13:45:25.000,300,11027794,12525,0,1729950324,13026.97295856999,81.4053971100002,53437.14917784 2024-10-26,13:45:26.000,300,11027804,12845,0,1729950325,13026.95274963999,81.37720059000276,53437.121229360004 2024-10-26,13:45:27.000,300,11027814,12685,0,1729950326,13026.905595469994,81.39834798000084,53437.11424224001 2024-10-26,13:45:28.000,300,11027803,12765,0,1729950327,13026.83149605999,81.39834798000084,53437.13520360001 2024-10-26,13:45:29.000,300,11027805,12765,0,1729950328,13026.804550819994,81.42654449999827,53437.16315208001 2024-10-26,13:45:30.000,300,11027852,12685,0,1729950329,13026.791078199989,81.44064276000427,53437.13520360001 2024-10-26,13:45:31.000,300,11027809,12925,0,1729950330,13026.791078199989,81.48998666999978,53437.13520360001 2024-10-26,13:45:32.000,300,11027805,12685,0,1729950331,13026.777605579999,81.51818319000449,53437.142190720006 2024-10-26,13:45:33.000,300,11027801,12565,0,1729950332,13026.777605579999,81.54637971000193,53437.121229360004 2024-10-26,13:45:34.000,300,11027763,12605,0,1729950333,13026.804550819994,81.58867448999808,53437.17712632 2024-10-26,13:45:35.000,300,11027807,12805,0,1729950334,13026.784341889994,81.63801840000087,53437.14917784 2024-10-26,13:45:36.000,300,11027790,12885,0,1729950335,13026.784341889994,81.6803131800043,53437.121229360004 2024-10-26,13:45:37.000,300,11027835,12365,0,1729950336,13026.757396649999,81.7155588300011,53437.13520360001 2024-10-26,13:45:38.000,300,11027791,12325,0,1729950337,13026.710242479989,81.7155588300011,53437.16315208001 2024-10-26,13:45:39.000,300,11027793,12605,0,1729950338,13026.683297239993,81.85654143000284,53437.1701392 2024-10-26,13:45:40.000,300,11027792,12645,0,1729950339,13026.656351999998,81.89178707999963,53437.14917784 2024-10-26,13:45:41.000,300,11027778,12525,0,1729950340,13026.575516279998,81.87768882000091,53437.142190720006 2024-10-26,13:45:42.000,300,11027794,12685,0,1729950341,13026.487944250002,81.89883620999899,53437.17712632 2024-10-26,13:45:43.000,300,11027790,12845,0,1729950342,13026.434053769997,81.93408186000306,53437.18411344001 2024-10-26,13:45:44.000,300,11027830,12805,0,1729950343,13026.339745429992,81.99047489999793,53437.17712632 2024-10-26,13:45:45.000,300,11027797,12885,0,1729950344,13026.258909709992,82.05391706999944,53437.2050748 2024-10-26,13:45:46.000,300,11027806,12925,0,1729950345,13026.184810300001,82.0609661999988,53437.191100560005 2024-10-26,13:45:47.000,300,11027772,13125,0,1729950346,13026.097238269991,82.09621185000287,53437.142190720006 2024-10-26,13:45:48.000,300,11027794,12845,0,1729950347,13026.050084099996,82.12440837000031,53437.11424224001 2024-10-26,13:45:49.000,300,11027771,12965,0,1729950348,13026.009666239996,82.13850662999903,53437.13520360001 2024-10-26,13:45:50.000,300,11027744,12685,0,1729950349,13025.97598468999,82.20194880000054,53437.14917784 2024-10-26,13:45:51.000,300,11027834,12885,0,1729950350,13025.949039449995,82.2089979299999,53437.14917784 2024-10-26,13:45:52.000,300,11027785,12525,0,1729950351,13025.92209421,82.25129271000333,53437.11424224001 2024-10-26,13:45:53.000,300,11027819,12765,0,1729950352,13025.928830519995,82.3076857499982,53437.142190720006 2024-10-26,13:45:54.000,300,11027782,12525,0,1729950353,13025.928830519995,82.39227530999779,53437.1701392 2024-10-26,13:45:55.000,300,11027769,12765,0,1729950354,13025.88167635,82.50506139000208,53437.15616496 2024-10-26,13:45:56.000,300,11027846,12645,0,1729950355,13025.847994799995,82.58260182000231,53437.13520360001 2024-10-26,13:45:57.000,300,11027798,12685,0,1729950356,13025.79410431999,82.67424051000125,53437.13520360001 2024-10-26,13:45:58.000,300,11027779,12605,0,1729950357,13025.767159079995,82.75883007000084,53437.100268 2024-10-26,13:45:59.000,300,11027798,12765,0,1729950358,13025.76042277,82.82932137000171,53437.093280880006 2024-10-26,13:46:00.000,300,11027744,12605,0,1729950359,13025.75368645999,82.90686180000193,53437.15616496 2024-10-26,13:46:01.000,300,11027783,12765,0,1729950360,13025.7806317,83.02669700999832,53437.121229360004 2024-10-26,13:46:02.000,300,11027763,12525,0,1729950361,13025.72000491,83.14653222000197,53437.10725512 2024-10-26,13:46:03.000,300,11027844,12685,0,1729950362,13025.72000491,83.23817091000092,53437.121229360004 2024-10-26,13:46:04.000,300,11027849,12925,0,1729950363,13025.746950149995,83.34390785999858,53437.093280880006 2024-10-26,13:46:05.000,300,11027816,12925,0,1729950364,13025.767159079995,83.39325177000137,53437.16315208001 2024-10-26,13:46:06.000,300,11027828,12805,0,1729950365,13025.73347752999,83.54833263000182,53437.16315208001 2024-10-26,13:46:07.000,300,11027808,12605,0,1729950366,13025.69979598,83.62587306000205,53437.15616496 2024-10-26,13:46:08.000,300,11027765,12725,0,1729950367,13025.686323359994,83.70341349000228,53437.1701392 2024-10-26,13:46:09.000,300,11027806,12925,0,1729950368,13025.67285073999,83.78800305000186,53437.17712632 2024-10-26,13:46:10.000,300,11027787,12845,0,1729950369,13025.625696569994,83.80210131000058,53437.25398464001 2024-10-26,13:46:11.000,300,11027803,12565,0,1729950370,13025.625696569994,83.87259261000145,53437.18411344001 2024-10-26,13:46:12.000,300,11027791,12525,0,1729950371,13025.592015019989,83.90078912999888,53437.17712632 2024-10-26,13:46:13.000,300,11027815,12685,0,1729950372,13025.598751329999,83.99242781999783,53437.18411344001 2024-10-26,13:46:14.000,300,11027895,12565,0,1729950373,13025.592015019989,84.04882085999998,53437.24699752 2024-10-26,13:46:15.000,300,11027789,12605,0,1729950374,13025.571806089989,84.08406651000405,53437.260971760006 2024-10-26,13:46:16.000,300,11027787,12685,0,1729950375,13025.578542399999,84.16865607000364,53437.22603616 2024-10-26,13:46:17.000,300,11027840,12645,0,1729950376,13025.592015019989,84.22504910999851,53437.23302328001 2024-10-26,13:46:18.000,300,11027812,12565,0,1729950377,13025.605487639994,84.29554040999938,53437.26795888 2024-10-26,13:46:19.000,300,11027822,12765,0,1729950378,13025.666114429994,84.40832649000367,53437.32385584 2024-10-26,13:46:20.000,300,11027836,12605,0,1729950379,13025.67958705,84.47881779000454,53437.29590736 2024-10-26,13:46:21.000,300,11027836,12485,0,1729950380,13025.67958705,84.54225995999877,53437.3448172 2024-10-26,13:46:22.000,300,11027820,12965,0,1729950381,13025.69979598,84.619800389999,53437.35180432001 2024-10-26,13:46:23.000,300,11027844,12645,0,1729950382,13025.746950149995,84.71848821000458,53437.39372704 2024-10-26,13:46:24.000,300,11027797,12685,0,1729950383,13025.706532289994,84.80307777000417,53437.37276568 2024-10-26,13:46:25.000,300,11027775,12645,0,1729950384,13025.726741219994,84.89471646000311,53437.36577856 2024-10-26,13:46:26.000,300,11027784,12605,0,1729950385,13025.767159079995,84.95815863000462,53437.358791440005 2024-10-26,13:46:27.000,300,11027809,12565,0,1729950386,13025.787368009995,85.0427481900042,53437.40071416001 2024-10-26,13:46:28.000,300,11027789,12805,0,1729950387,13025.74021384,85.12733775000379,53437.42167552001 2024-10-26,13:46:29.000,300,11027818,12805,0,1729950388,13025.69979598,85.19782905000466,53437.456611120004 2024-10-26,13:46:30.000,300,11027815,12525,0,1729950389,13025.69305966999,85.27536948000488,53437.49154672 2024-10-26,13:46:31.000,300,11027822,12685,0,1729950390,13025.67958705,85.31766426000104,53437.50552096 2024-10-26,13:46:32.000,300,11027788,12725,0,1729950391,13025.645905499994,85.41635207999934,53437.54045656 2024-10-26,13:46:33.000,300,11027811,12765,0,1729950392,13025.61222394999,85.50094163999893,53437.58936640001 2024-10-26,13:46:34.000,300,11027834,12685,0,1729950393,13025.565069779994,85.59258032999787,53437.58237928 2024-10-26,13:46:35.000,300,11027790,12285,0,1729950394,13025.490970369989,85.6842190200041,53437.624302000004 2024-10-26,13:46:36.000,300,11027790,12525,0,1729950395,13025.484234059993,85.80405423000047,53437.63128912 2024-10-26,13:46:37.000,300,11027823,12805,0,1729950396,13025.389925719988,85.87454553000134,53437.61731488001 2024-10-26,13:46:38.000,300,11027771,12805,0,1729950397,13025.396662029998,85.98733160999836,53437.645263360006 2024-10-26,13:46:39.000,300,11027810,12645,0,1729950398,13025.376453099998,86.11421595000138,53437.694173200005 2024-10-26,13:46:40.000,300,11027782,12605,0,1729950399,13025.383189409993,86.1917563800016,53437.68019896 2024-10-26,13:46:41.000,300,11027762,12605,0,1729950400,13025.403398339993,86.25519855000312,53437.66622472001 2024-10-26,13:46:42.000,300,11027813,12685,0,1729950401,13025.430343579988,86.36093550000078,53437.68019896 2024-10-26,13:46:43.000,300,11027833,12485,0,1729950402,13025.484234059993,86.40323028000421,53437.694173200005 2024-10-26,13:46:44.000,300,11027823,12485,0,1729950403,13025.511179299989,86.45962331999908,53437.75705728001 2024-10-26,13:46:45.000,300,11027778,12565,0,1729950404,13025.592015019989,86.53716374999931,53437.79898 2024-10-26,13:46:46.000,300,11027776,12965,0,1729950405,13025.65264180999,86.59355679000146,53437.78500576001 2024-10-26,13:46:47.000,300,11027812,12605,0,1729950406,13025.74021384,86.65699896000297,53437.81994136 2024-10-26,13:46:48.000,300,11027801,12765,0,1729950407,13025.84125849,86.69224460999976,53437.8688512 2024-10-26,13:46:49.000,300,11027787,12605,0,1729950408,13025.88167635,86.76273591000063,53437.90378680001 2024-10-26,13:46:50.000,300,11027770,12645,0,1729950409,13025.93556682999,86.86142372999893,53437.931735280006 2024-10-26,13:46:51.000,300,11027790,12805,0,1729950410,13025.96251207,86.96011155000451,53437.92474816001 2024-10-26,13:46:52.000,300,11027758,12605,0,1729950411,13026.009666239996,87.07289763000153,53437.94570952 2024-10-26,13:46:53.000,300,11027812,12525,0,1729950412,13026.04334779,87.19978197000455,53438.00160648001 2024-10-26,13:46:54.000,300,11027802,12525,0,1729950413,13026.05682040999,87.28437153000414,53438.01558072 2024-10-26,13:46:55.000,300,11027775,12685,0,1729950414,13026.050084099996,87.35486282999773,53438.0435292 2024-10-26,13:46:56.000,300,11027825,12565,0,1729950415,13026.01640254999,87.37601022000308,53438.06449056 2024-10-26,13:46:57.000,300,11027767,13005,0,1729950416,13026.029875169996,87.3901084800018,53438.15532312 2024-10-26,13:46:58.000,300,11027763,12885,0,1729950417,13026.01640254999,87.45355065000331,53438.17628448 2024-10-26,13:46:59.000,300,11027819,12885,0,1729950418,13026.070293029996,87.53109108000353,53438.21820720001 2024-10-26,13:47:00.000,300,11027812,12765,0,1729950419,13026.05682040999,87.58043498999905,53438.16929736001 2024-10-26,13:47:01.000,300,11027808,12805,0,1729950420,13026.10397458,87.62272977000248,53438.2531428 2024-10-26,13:47:02.000,300,11027824,12565,0,1729950421,13026.110710889996,87.67912281000463,53438.197245840005 2024-10-26,13:47:04.000,300,11027775,12805,0,1729950423,13026.258909709992,87.84125280000444,53438.267117040006 2024-10-26,13:47:05.000,300,11027755,12485,0,1729950424,13026.319536499992,87.85535106000316,53438.316026880006 2024-10-26,13:47:06.000,300,11027826,12765,0,1729950425,13026.353218049997,87.89059670999995,53438.35794960001 2024-10-26,13:47:07.000,300,11027795,12645,0,1729950426,13026.427317460002,87.8835475800006,53438.39987232 2024-10-26,13:47:08.000,300,11027828,12805,0,1729950427,13026.555307349998,87.92584236000403,53438.44878216 2024-10-26,13:47:09.000,300,11027817,12845,0,1729950428,13026.555307349998,87.9469897500021,53438.42782080001 2024-10-26,13:47:10.000,300,11027801,12605,0,1729950429,13026.555307349998,87.98928452999826,53438.47673064001 2024-10-26,13:47:11.000,300,11027801,12445,0,1729950430,13026.615934139998,88.06682495999848,53438.56057608 2024-10-26,13:47:12.000,300,11027833,12885,0,1729950431,13026.723715099994,88.08092322000448,53438.51865336 2024-10-26,13:47:13.000,300,11027812,12685,0,1729950432,13026.723715099994,88.13026713,53438.60948592 2024-10-26,13:47:14.000,300,11027833,12565,0,1729950433,13026.696769859998,88.17961104000278,53438.61647304 2024-10-26,13:47:15.000,300,11027800,12725,0,1729950434,13026.716978789998,88.24305321000429,53438.64442152001 2024-10-26,13:47:16.000,300,11027802,12525,0,1729950435,13026.737187719998,88.28534799000045,53438.69333136001 2024-10-26,13:47:17.000,300,11027774,12965,0,1729950436,13026.757396649999,88.32764277000388,53438.71429272 2024-10-26,13:47:18.000,300,11027789,13045,0,1729950437,13026.824759749994,88.35583929000131,53438.73525408 2024-10-26,13:47:19.000,300,11027788,12525,0,1729950438,13026.89212284999,88.4051832000041,53438.76320256001 2024-10-26,13:47:20.000,300,11027804,12845,0,1729950439,13026.93254070999,88.44747798000026,53438.81211240001 2024-10-26,13:47:21.000,300,11027805,12645,0,1729950440,13026.97969488,88.5038710200024,53438.87499648 2024-10-26,13:47:22.000,300,11027799,12565,0,1729950441,13027.02011274,88.5391166699992,53438.85403512 2024-10-26,13:47:23.000,300,11027834,12685,0,1729950442,13027.047057979995,88.59550971000135,53438.916919200004 2024-10-26,13:47:24.000,300,11027754,12845,0,1729950443,13027.067266909995,88.63780449000478,53438.916919200004 2024-10-26,13:47:25.000,300,11027785,12445,0,1729950444,13027.087475839995,88.68009927000094,53438.95884192001 2024-10-26,13:47:26.000,300,11027789,12965,0,1729950445,13027.12115739,88.74354144000245,53439.00076464 2024-10-26,13:47:27.000,300,11027816,12885,0,1729950446,13027.14136632,88.79288534999796,53439.00076464 2024-10-26,13:47:28.000,300,11027811,12765,0,1729950447,13027.16157525,88.84222926000075,53439.035700240005 2024-10-26,13:47:29.000,300,11027805,12805,0,1729950448,13027.19525679999,88.87042577999819,53439.09858432001 2024-10-26,13:47:30.000,300,11027822,12805,0,1729950449,13027.23567465999,88.92681882000034,53439.14749416001 2024-10-26,13:47:31.000,300,11027822,12645,0,1729950450,13027.276092519991,88.9620644700044,53439.18941688 2024-10-26,13:47:32.000,300,11027799,12485,0,1729950451,13027.356928239991,89.00435925000056,53439.22435248001 2024-10-26,13:47:33.000,300,11027834,12725,0,1729950452,13027.390609789996,89.08894881000015,53439.21736536 2024-10-26,13:47:34.000,300,11027783,12925,0,1729950453,13027.397346099991,89.15239098000166,53439.25928808 2024-10-26,13:47:35.000,300,11027806,12525,0,1729950454,13027.417555029991,89.16648924000037,53439.28024944 2024-10-26,13:47:36.000,300,11027790,12725,0,1729950455,13027.491654439997,89.17353836999973,53439.273262320006 2024-10-26,13:47:37.000,300,11027792,12805,0,1729950456,13027.478181819992,89.15944011000101,53439.35012064 2024-10-26,13:47:38.000,300,11027821,12805,0,1729950457,13027.511863369997,89.22993141000188,53439.371082000005 2024-10-26,13:47:39.000,300,11027797,12805,0,1729950458,13027.565753850002,89.19468575999781,53439.37806912 2024-10-26,13:47:40.000,300,11027834,12565,0,1729950459,13027.565753850002,89.22993141000188,53439.4060176 2024-10-26,13:47:41.000,300,11027813,12605,0,1729950460,13027.559017539992,89.22288228000252,53439.43396608001 2024-10-26,13:47:42.000,300,11027832,12685,0,1729950461,13027.565753850002,89.27222618999804,53439.440953200006 2024-10-26,13:47:43.000,300,11027848,12525,0,1729950462,13027.660062189992,89.26517705999868,53439.55274712 2024-10-26,13:47:44.000,300,11027791,12645,0,1729950463,13027.639853259992,89.32861923000019,53439.587682720005 2024-10-26,13:47:45.000,300,11027839,12805,0,1729950464,13027.619644329992,89.34976661999826,53439.608644080006 2024-10-26,13:47:46.000,300,11027792,12645,0,1729950465,13027.680271119993,89.40615966000041,53439.636592560004 2024-10-26,13:47:47.000,300,11027817,12725,0,1729950466,13027.720688979993,89.42025791999913,53439.6855024 2024-10-26,13:47:48.000,300,11027862,12845,0,1729950467,13027.767843150003,89.43435617999785,53439.72742512001 2024-10-26,13:47:49.000,300,11027782,12645,0,1729950468,13027.754370529998,89.41320878999977,53439.76934784001 2024-10-26,13:47:50.000,300,11027795,12565,0,1729950469,13027.774579459998,89.46960183000192,53439.74838648001 2024-10-26,13:47:51.000,300,11027824,12605,0,1729950470,13027.734161599998,89.49779834999936,53439.74838648001 2024-10-26,13:47:52.000,300,11027770,12605,0,1729950471,13027.781315769993,89.52599487000407,53439.74139936 2024-10-26,13:47:53.000,300,11027825,13125,0,1729950472,13027.814997319998,89.54009313000279,53439.776334960006 2024-10-26,13:47:54.000,300,11027829,12645,0,1729950473,13027.875624109998,89.56124052000087,53439.81825768001 2024-10-26,13:47:55.000,300,11027828,12605,0,1729950474,13027.875624109998,89.62468269000237,53439.7903092 2024-10-26,13:47:56.000,300,11027817,12885,0,1729950475,13027.916041969998,89.68812486000388,53439.81127056 2024-10-26,13:47:57.000,300,11027819,12885,0,1729950476,13027.963196139994,89.68812486000388,53439.81825768001 2024-10-26,13:47:58.000,300,11027835,12565,0,1729950477,13027.976668759999,89.70927225000196,53439.89511600001 2024-10-26,13:47:59.000,300,11027782,12685,0,1729950478,13028.003613999994,89.7374687699994,53439.88812888 2024-10-26,13:48:00.000,300,11027839,12965,0,1729950479,13028.010350309989,89.7374687699994,53439.90210312 2024-10-26,13:48:01.000,300,11027844,12645,0,1729950480,13028.044031859994,89.76566529000411,53439.93703872001 2024-10-26,13:48:02.000,300,11027804,12525,0,1729950481,13028.05076816999,89.76566529000411,53439.944025840006 2024-10-26,13:48:03.000,300,11027823,12605,0,1729950482,13028.13160388999,89.8009109400009,53440.03485840001 2024-10-26,13:48:04.000,300,11027828,12965,0,1729950483,13028.1383402,89.77976355000283,53439.98594856001 2024-10-26,13:48:05.000,300,11027826,12765,0,1729950484,13028.17875806,89.80796007000026,53440.041845520005 2024-10-26,13:48:06.000,300,11027814,12645,0,1729950485,13028.205703299995,89.85730398000305,53440.041845520005 2024-10-26,13:48:07.000,300,11027842,12765,0,1729950486,13028.21917592,89.89959875999921,53440.08376824001 2024-10-26,13:48:08.000,300,11027869,12485,0,1729950487,13028.205703299995,89.90664788999857,53440.10472960001 2024-10-26,13:48:09.000,300,11027857,12565,0,1729950488,13028.205703299995,89.90664788999857,53440.09774248 2024-10-26,13:48:10.000,300,11027820,12685,0,1729950489,13028.23938485,89.9841883199988,53440.090755360005 2024-10-26,13:48:11.000,300,11027827,12605,0,1729950490,13028.21917592,90.0476304900003,53440.15363944001 2024-10-26,13:48:12.000,300,11027841,12605,0,1729950491,13028.185494369995,90.10402353000245,53440.06280688001 2024-10-26,13:48:13.000,300,11027834,12645,0,1729950492,13028.19223067999,90.09697440000309,53440.12569096 2024-10-26,13:48:14.000,300,11027845,12765,0,1729950493,13028.15854913,90.12517092000053,53440.15363944001 2024-10-26,13:48:15.000,300,11027802,12885,0,1729950494,13028.1383402,90.09697440000309,53440.160626560006 2024-10-26,13:48:16.000,300,11027856,12885,0,1729950495,13028.145076509994,90.12517092000053,53440.1746008 2024-10-26,13:48:17.000,300,11027856,12885,0,1729950496,13028.145076509994,90.13926917999925,53440.23748488 2024-10-26,13:48:18.000,300,11027881,12685,0,1729950497,13028.17875806,90.15336743999796,53440.14665232 2024-10-26,13:48:19.000,300,11027824,12925,0,1729950498,13028.185494369995,90.12517092000053,53440.139665200004 2024-10-26,13:48:20.000,300,11027861,12645,0,1729950499,13028.23264853999,90.15336743999796,53440.11171672001 2024-10-26,13:48:21.000,300,11027823,12685,0,1729950500,13028.32022057,90.17451483000332,53440.18857504 2024-10-26,13:48:22.000,300,11027825,12565,0,1729950501,13028.33369318999,90.18156396000268,53440.1746008 2024-10-26,13:48:23.000,300,11027810,12605,0,1729950502,13028.387583669995,90.16746570000396,53440.16761368 2024-10-26,13:48:24.000,300,11027810,12445,0,1729950503,13028.40105629,90.1956622200014,53440.22351064 2024-10-26,13:48:25.000,300,11027842,12845,0,1729950504,13028.41452890999,90.22385873999883,53440.209536400005 2024-10-26,13:48:26.000,300,11027858,12845,0,1729950505,13028.387583669995,90.21680960999947,53440.244472 2024-10-26,13:48:27.000,300,11027827,12805,0,1729950506,13028.37411104999,90.2591043900029,53440.26543336 2024-10-26,13:48:28.000,300,11027810,12645,0,1729950507,13028.37411104999,90.23795700000483,53440.23049776001 2024-10-26,13:48:29.000,300,11027789,12525,0,1729950508,13028.35390211999,90.30139916999906,53440.307356080004 2024-10-26,13:48:30.000,300,11027825,12805,0,1729950509,13028.3404295,90.30139916999906,53440.244472 2024-10-26,13:48:31.000,300,11027864,12685,0,1729950510,13028.33369318999,90.37893959999928,53440.27242048001 2024-10-26,13:48:32.000,300,11027830,12765,0,1729950511,13028.33369318999,90.35779221000121,53440.27242048001 2024-10-26,13:48:33.000,300,11027819,12805,0,1729950512,13028.326956879995,90.42123438000272,53440.26543336 2024-10-26,13:48:34.000,300,11027845,12485,0,1729950513,13028.30001164,90.44943090000015,53440.25145912001 2024-10-26,13:48:35.000,300,11027819,12725,0,1729950514,13028.29327532999,90.47762742000486,53440.25145912001 2024-10-26,13:48:36.000,300,11027810,12845,0,1729950515,13028.27306639999,90.52697133000038,53440.23049776001 2024-10-26,13:48:37.000,300,11027847,12605,0,1729950516,13028.27980271,90.58336437000253,53440.23049776001 2024-10-26,13:48:38.000,300,11027856,12445,0,1729950517,13028.25285746999,90.62565914999868,53440.258446240005 2024-10-26,13:48:39.000,300,11027822,12685,0,1729950518,13028.246121159995,90.61861001999932,53440.19556216 2024-10-26,13:48:40.000,300,11027833,12645,0,1729950519,13028.27980271,90.62565914999868,53440.28639472 2024-10-26,13:48:41.000,300,11027821,13165,0,1729950520,13028.266330089995,90.58336437000253,53440.258446240005 2024-10-26,13:48:42.000,300,11027854,12885,0,1729950521,13028.306747949995,90.57631524000317,53440.23748488 2024-10-26,13:48:43.000,300,11027823,12845,0,1729950522,13028.33369318999,90.61156088999996,53440.209536400005 2024-10-26,13:48:44.000,300,11027815,12605,0,1729950523,13028.36063843,90.59746263000125,53440.14665232 2024-10-26,13:48:45.000,300,11027838,12885,0,1729950524,13028.41452890999,90.61156088999996,53440.23748488 2024-10-26,13:48:46.000,300,11027790,12725,0,1729950525,13028.428001529996,90.63975741000468,53440.26543336 2024-10-26,13:48:47.000,300,11027811,12645,0,1729950526,13028.448210459996,90.66090480000275,53440.18158792001 2024-10-26,13:48:48.000,300,11027808,12685,0,1729950527,13028.45494676999,90.63270827999804,53440.21652352 2024-10-26,13:48:49.000,300,11027838,12765,0,1729950528,13028.46168308,90.68910132000019,53440.18158792001 2024-10-26,13:48:50.000,300,11027792,12605,0,1729950529,13028.48189201,90.67500306000147,53440.23049776001 2024-10-26,13:48:51.000,300,11027821,12645,0,1729950530,13028.508837249996,90.73844523000298,53440.18857504 2024-10-26,13:48:52.000,300,11027801,12485,0,1729950531,13028.46168308,90.77369087999978,53440.18857504 2024-10-26,13:48:53.000,300,11027826,12645,0,1729950532,13028.468419389996,90.85123131,53440.18158792001 2024-10-26,13:48:54.000,300,11027865,12925,0,1729950533,13028.43473783999,90.89352609000343,53440.160626560006 2024-10-26,13:48:55.000,300,11027790,12805,0,1729950534,13028.407792599995,90.90057522000279,53440.1746008 2024-10-26,13:48:56.000,300,11027780,12645,0,1729950535,13028.41452890999,90.98516478000238,53440.10472960001 2024-10-26,13:48:57.000,300,11027847,12645,0,1729950536,13028.407792599995,90.9992630400011,53440.18857504 2024-10-26,13:48:58.000,300,11027815,12765,0,1729950537,13028.38084736,91.02041042999917,53440.13267808001 2024-10-26,13:48:59.000,300,11027875,12485,0,1729950538,13028.387583669995,91.04155782000453,53440.090755360005 2024-10-26,13:49:00.000,300,11027844,12885,0,1729950539,13028.40105629,91.04860695000389,53440.11171672001 2024-10-26,13:49:01.000,300,11027806,12725,0,1729950540,13028.44147415,91.06975434000196,53440.09774248 2024-10-26,13:49:02.000,300,11027810,12645,0,1729950541,13028.468419389996,91.05565608000325,53440.13267808001 2024-10-26,13:49:03.000,300,11027905,12725,0,1729950542,13028.569464039996,91.11909825000475,53440.12569096 2024-10-26,13:49:04.000,300,11027809,12725,0,1729950543,13028.589672969996,91.12614738000411,53440.08376824001 2024-10-26,13:49:05.000,300,11027802,12605,0,1729950544,13028.616618209991,91.20368781000434,53440.12569096 2024-10-26,13:49:06.000,300,11027861,12605,0,1729950545,13028.677244999992,91.20368781000434,53440.090755360005 2024-10-26,13:49:07.000,300,11027842,12765,0,1729950546,13028.724399170002,91.25303171999985,53440.05581976 2024-10-26,13:49:08.000,300,11027822,12605,0,1729950547,13028.764817030002,91.29532650000328,53440.08376824001 2024-10-26,13:49:09.000,300,11027821,12725,0,1729950548,13028.798498579992,91.33762127999944,53440.08376824001 2024-10-26,13:49:10.000,300,11027883,12605,0,1729950549,13028.825443820002,91.35876867000479,53440.11870384 2024-10-26,13:49:11.000,300,11027818,12605,0,1729950550,13028.865861680002,91.4081125800003,53440.11171672001 2024-10-26,13:49:12.000,300,11027819,12645,0,1729950551,13028.892806919997,91.41516170999967,53440.069794 2024-10-26,13:49:13.000,300,11027824,12645,0,1729950552,13028.906279540002,91.41516170999967,53440.069794 2024-10-26,13:49:14.000,300,11027804,12565,0,1729950553,13028.966906330003,91.4574564900031,53440.13267808001 2024-10-26,13:49:15.000,300,11027835,12685,0,1729950554,13028.987115260003,91.4574564900031,53440.090755360005 2024-10-26,13:49:16.000,300,11027873,12685,0,1729950555,13029.027533119988,91.44335823000438,53440.06280688001 2024-10-26,13:49:17.000,300,11027839,13125,0,1729950556,13029.054478359998,91.46450562000246,53440.11870384 2024-10-26,13:49:18.000,300,11027854,12605,0,1729950557,13029.061214669993,91.48565301000053,53440.08376824001 2024-10-26,13:49:19.000,300,11027836,12605,0,1729950558,13029.128577769989,91.49975126999925,53440.10472960001 2024-10-26,13:49:20.000,300,11027827,12605,0,1729950559,13029.175731939999,91.4574564900031,53440.07678112 2024-10-26,13:49:21.000,300,11027832,12605,0,1729950560,13029.229622419989,91.48565301000053,53440.06280688001 2024-10-26,13:49:22.000,300,11027823,12845,0,1729950561,13029.29024920999,91.5208986600046,53440.05581976 2024-10-26,13:49:23.000,300,11027850,12845,0,1729950562,13029.296985519999,91.51384952999797,53440.14665232 2024-10-26,13:49:24.000,300,11027802,12765,0,1729950563,13029.37782124,91.5561443100014,53440.09774248 2024-10-26,13:49:25.000,300,11027827,12605,0,1729950564,13029.4182391,91.5561443100014,53440.13267808001 2024-10-26,13:49:26.000,300,11027813,12685,0,1729950565,13029.47212957999,91.54909518000204,53440.069794 2024-10-26,13:49:27.000,300,11027853,12725,0,1729950566,13029.485602199995,91.54909518000204,53440.06280688001 2024-10-26,13:49:28.000,300,11027821,12765,0,1729950567,13029.485602199995,91.54909518000204,53440.03485840001 2024-10-26,13:49:29.000,300,11027853,12525,0,1729950568,13029.505811129995,91.5561443100014,53440.069794 2024-10-26,13:49:30.000,300,11027808,12805,0,1729950569,13029.55970161,91.54204605000268,53440.08376824001 2024-10-26,13:49:31.000,300,11027847,12645,0,1729950570,13029.59338315999,91.53499692000332,53440.13267808001 2024-10-26,13:49:32.000,300,11027806,12885,0,1729950571,13029.57991054,91.53499692000332,53440.13267808001 2024-10-26,13:49:33.000,300,11027773,12605,0,1729950572,13029.606855779995,91.56319344000076,53440.10472960001 2024-10-26,13:49:34.000,300,11027812,12725,0,1729950573,13029.566437919995,91.60548822000419,53440.07678112 2024-10-26,13:49:35.000,300,11027843,12725,0,1729950574,13029.57317422999,91.63368474000163,53440.03485840001 2024-10-26,13:49:36.000,300,11027794,12685,0,1729950575,13029.546228989995,91.61958648000291,53440.069794 2024-10-26,13:49:37.000,300,11027846,12845,0,1729950576,13029.53949268,91.66893038999842,53440.04883264 2024-10-26,13:49:38.000,300,11027834,12685,0,1729950577,13029.485602199995,91.6548321299997,53440.01389704001 2024-10-26,13:49:39.000,300,11027852,12805,0,1729950578,13029.45865696,91.69007778000378,53440.041845520005 2024-10-26,13:49:40.000,300,11027841,13125,0,1729950579,13029.384557549994,91.71827430000121,53440.02787128 2024-10-26,13:49:41.000,300,11027801,12525,0,1729950580,13029.43844803,91.74647081999865,53440.00690992 2024-10-26,13:49:42.000,300,11027806,12965,0,1729950581,13029.384557549994,91.76056908000464,53440.04883264 2024-10-26,13:49:43.000,300,11027792,12445,0,1729950582,13029.364348619994,91.78876560000208,53440.01389704001 2024-10-26,13:49:44.000,300,11027841,12725,0,1729950583,13029.323930759994,91.81696211999952,53440.02088416 2024-10-26,13:49:45.000,300,11027836,12685,0,1729950584,13029.33740338,91.85220777000359,53439.98594856001 2024-10-26,13:49:46.000,300,11027818,12725,0,1729950585,13029.27004027999,91.89450254999974,53440.00690992 2024-10-26,13:49:47.000,300,11027830,12725,0,1729950586,13029.303721829994,91.92974820000381,53439.98594856001 2024-10-26,13:49:48.000,300,11027858,12765,0,1729950587,13029.283512899994,91.90860080999846,53439.9999228 2024-10-26,13:49:49.000,300,11027817,12885,0,1729950588,13029.317194449999,91.9015516799991,53439.971974320004 2024-10-26,13:49:50.000,300,11027820,12765,0,1729950589,13029.344139689994,91.87335516000167,53440.00690992 2024-10-26,13:49:51.000,300,11027819,12685,0,1729950590,13029.384557549994,91.87335516000167,53439.944025840006 2024-10-26,13:49:52.000,300,11027843,12805,0,1729950591,13029.404766479995,91.85220777000359,53439.96498720001 2024-10-26,13:49:53.000,300,11027831,12965,0,1729950592,13029.47212957999,91.84515864000423,53439.95101296 2024-10-26,13:49:54.000,300,11027810,12605,0,1729950593,13029.49233850999,91.85220777000359,53439.992935680006 2024-10-26,13:49:55.000,300,11027807,12645,0,1729950594,13029.465393269995,91.85220777000359,53439.93703872001 2024-10-26,13:49:56.000,300,11027810,12725,0,1729950595,13029.49907482,91.84515864000423,53439.93703872001 2024-10-26,13:49:57.000,300,11027795,12885,0,1729950596,13029.47212957999,91.83106037999823,53439.88812888 2024-10-26,13:49:58.000,300,11027791,12885,0,1729950597,13029.47212957999,91.85925690000295,53439.9300516 2024-10-26,13:49:59.000,300,11027815,12525,0,1729950598,13029.465393269995,91.85925690000295,53439.90909024 2024-10-26,13:50:00.000,300,11027845,12725,0,1729950599,13029.43171171999,91.85925690000295,53439.88812888 2024-10-26,13:50:01.000,300,11027755,12725,0,1729950600,13029.39803017,91.8663060300023,53439.88114176 2024-10-26,13:50:02.000,300,11027837,12845,0,1729950601,13029.43844803,91.89450254999974,53439.90210312 2024-10-26,13:50:03.000,300,11027835,12605,0,1729950602,13029.43844803,91.88745342000038,53439.88812888 2024-10-26,13:50:04.000,300,11027810,12645,0,1729950603,13029.43844803,91.87335516000167,53439.923064480005 2024-10-26,13:50:05.000,300,11027806,12605,0,1729950604,13029.4182391,91.87335516000167,53439.88114176 2024-10-26,13:50:06.000,300,11027800,12525,0,1729950605,13029.45865696,91.92974820000381,53439.89511600001 2024-10-26,13:50:07.000,300,11027827,12485,0,1729950606,13029.47886589,91.92974820000381,53439.90210312 2024-10-26,13:50:08.000,300,11027783,12525,0,1729950607,13029.49907482,91.95089559000189,53439.89511600001 2024-10-26,13:50:09.000,300,11027815,12525,0,1729950608,13029.45192064999,91.99319036999805,53439.88812888 2024-10-26,13:50:10.000,300,11027801,12685,0,1729950609,13029.43844803,91.97909210999933,53439.88114176 2024-10-26,13:50:11.000,300,11027800,12565,0,1729950610,13029.43844803,91.99319036999805,53439.90210312 2024-10-26,13:50:12.000,300,11027874,12845,0,1729950611,13029.39803017,92.03548515000148,53439.88812888 2024-10-26,13:50:13.000,300,11027833,12885,0,1729950612,13029.37108492999,92.02138689000276,53439.88114176 2024-10-26,13:50:14.000,300,11027790,12685,0,1729950613,13029.283512899994,92.05663253999955,53439.84620616001 2024-10-26,13:50:15.000,300,11027839,12765,0,1729950614,13029.283512899994,92.05663253999955,53439.86716752001 2024-10-26,13:50:16.000,300,11027773,12565,0,1729950615,13029.236358729999,92.1130255800017,53439.85319328 2024-10-26,13:50:17.000,300,11027774,12765,0,1729950616,13029.162259319994,92.06368166999891,53439.81825768001 2024-10-26,13:50:18.000,300,11027829,12645,0,1729950617,13029.108368839989,92.10597645000234,53439.7903092 2024-10-26,13:50:19.000,300,11027852,12445,0,1729950618,13029.115105149998,92.07777993000491,53439.76934784001 2024-10-26,13:50:20.000,300,11027803,12645,0,1729950619,13029.162259319994,92.06368166999891,53439.755373600005 2024-10-26,13:50:21.000,300,11027801,12445,0,1729950620,13029.182468249994,92.04253428000084,53439.755373600005 2024-10-26,13:50:22.000,300,11027854,12925,0,1729950621,13029.216149799999,91.97909210999933,53439.804283440004 2024-10-26,13:50:23.000,300,11027820,12765,0,1729950622,13029.243095039994,91.98614123999869,53439.76934784001 2024-10-26,13:50:24.000,300,11027811,12605,0,1729950623,13029.317194449999,91.97909210999933,53439.81825768001 2024-10-26,13:50:25.000,300,11027867,12605,0,1729950624,13029.424975409995,91.90860080999846,53439.81127056 2024-10-26,13:50:26.000,300,11027821,12765,0,1729950625,13029.41150278999,91.89450254999974,53439.76236072 2024-10-26,13:50:27.000,300,11027875,12805,0,1729950626,13029.485602199995,91.87335516000167,53439.74838648001 2024-10-26,13:50:28.000,300,11027834,12485,0,1729950627,13029.47886589,91.85220777000359,53439.74838648001 2024-10-26,13:50:29.000,300,11027859,12525,0,1729950628,13029.505811129995,91.81696211999952,53439.720438 2024-10-26,13:50:30.000,300,11027805,12685,0,1729950629,13029.51928375,91.82401124999888,53439.76236072 2024-10-26,13:50:31.000,300,11027814,12765,0,1729950630,13029.49233850999,91.80991299000016,53439.72742512001 2024-10-26,13:50:32.000,300,11027811,12645,0,1729950631,13029.485602199995,91.81696211999952,53439.72742512001 2024-10-26,13:50:33.000,300,11027859,12445,0,1729950632,13029.465393269995,91.79581473000144,53439.71345088 2024-10-26,13:50:34.000,300,11027827,12965,0,1729950633,13029.465393269995,91.73942168999929,53439.74838648001 2024-10-26,13:50:35.000,300,11027821,12605,0,1729950634,13029.43171171999,91.7041760400025,53439.720438 2024-10-26,13:50:36.000,300,11027799,12605,0,1729950635,13029.4182391,91.67597951999778,53439.706463760005 2024-10-26,13:50:37.000,300,11027809,12965,0,1729950636,13029.424975409995,91.61253735000355,53439.755373600005 2024-10-26,13:50:38.000,300,11027840,12765,0,1729950637,13029.485602199995,91.57729169999948,53439.657553920006 2024-10-26,13:50:39.000,300,11027872,12685,0,1729950638,13029.51254743999,91.51384952999797,53439.720438 2024-10-26,13:50:40.000,300,11027836,12445,0,1729950639,13029.51254743999,91.47155475000181,53439.69947664001 2024-10-26,13:50:41.000,300,11027834,12605,0,1729950640,13029.546228989995,91.42221083999902,53439.72742512001 2024-10-26,13:50:42.000,300,11027835,12605,0,1729950641,13029.505811129995,91.37991606000287,53439.706463760005 2024-10-26,13:50:43.000,300,11027854,12725,0,1729950642,13029.546228989995,91.35876867000479,53439.72742512001 2024-10-26,13:50:44.000,300,11027848,12765,0,1729950643,13029.505811129995,91.36581780000415,53439.6855024 2024-10-26,13:50:45.000,300,11027828,12485,0,1729950644,13029.53275636999,91.33057215000008,53439.66454104 2024-10-26,13:50:46.000,300,11027825,12525,0,1729950645,13029.465393269995,91.33762127999944,53439.636592560004 2024-10-26,13:50:47.000,300,11027890,12965,0,1729950646,13029.41150278999,91.309424760002,53439.60165696001 2024-10-26,13:50:48.000,300,11027880,12965,0,1729950647,13029.37108492999,91.30237563000264,53439.55973424001 2024-10-26,13:50:49.000,300,11027830,12645,0,1729950648,13029.39129385999,91.28122824000457,53439.57370848 2024-10-26,13:50:50.000,300,11027847,12685,0,1729950649,13029.33066706999,91.23893346000114,53439.59466984 2024-10-26,13:50:51.000,300,11027827,12565,0,1729950650,13029.31045813999,91.22483520000242,53439.57370848 2024-10-26,13:50:52.000,300,11027789,12845,0,1729950651,13029.35761231,91.21778607000306,53439.50383728 2024-10-26,13:50:53.000,300,11027863,12605,0,1729950652,13029.35087599999,91.15434390000155,53439.538772880005 2024-10-26,13:50:54.000,300,11027841,12645,0,1729950653,13029.35087599999,91.11909825000475,53439.53178576001 2024-10-26,13:50:55.000,300,11027819,12725,0,1729950654,13029.37782124,91.10499998999876,53439.55274712 2024-10-26,13:50:56.000,300,11027850,12725,0,1729950655,13029.39129385999,91.06975434000196,53439.51781152 2024-10-26,13:50:57.000,300,11027849,12605,0,1729950656,13029.43171171999,91.03450868999789,53439.54576 2024-10-26,13:50:58.000,300,11027846,12685,0,1729950657,13029.37782124,91.04155782000453,53439.43396608001 2024-10-26,13:50:59.000,300,11027836,12645,0,1729950658,13029.404766479995,90.98516478000238,53439.51082440001 2024-10-26,13:51:00.000,300,11027805,12725,0,1729950659,13029.41150278999,90.97106652000366,53439.44794032 2024-10-26,13:51:01.000,300,11027794,12685,0,1729950660,13029.41150278999,90.9499191299983,53439.44794032 2024-10-26,13:51:02.000,300,11027818,13045,0,1729950661,13029.39803017,90.91467348000151,53439.41300472001 2024-10-26,13:51:03.000,300,11027888,12725,0,1729950662,13029.384557549994,90.84418218000064,53439.419991840005 2024-10-26,13:51:04.000,300,11027811,12885,0,1729950663,13029.35087599999,90.82303479000257,53439.37806912 2024-10-26,13:51:05.000,300,11027804,12565,0,1729950664,13029.37108492999,90.83008392000193,53439.34313352001 2024-10-26,13:51:06.000,300,11027844,12605,0,1729950665,13029.35761231,90.78074000999914,53439.301210800004 2024-10-26,13:51:07.000,300,11027847,12685,0,1729950666,13029.33066706999,90.72434697000426,53439.30819792 2024-10-26,13:51:08.000,300,11027861,12525,0,1729950667,13029.33066706999,90.67500306000147,53439.31518504001 2024-10-26,13:51:09.000,300,11027842,12725,0,1729950668,13029.344139689994,90.64680654000404,53439.26627520001 2024-10-26,13:51:10.000,300,11027829,12725,0,1729950669,13029.344139689994,90.61861001999932,53439.24531384001 2024-10-26,13:51:11.000,300,11027872,12965,0,1729950670,13029.364348619994,90.63270827999804,53439.25928808 2024-10-26,13:51:12.000,300,11027815,12925,0,1729950671,13029.37108492999,90.6045117600006,53439.21037824 2024-10-26,13:51:13.000,300,11027857,12765,0,1729950672,13029.39803017,90.55516784999782,53439.23832672 2024-10-26,13:51:14.000,300,11027843,12525,0,1729950673,13029.37782124,90.51287307000166,53439.203391120005 2024-10-26,13:51:15.000,300,11027859,12685,0,1729950674,13029.37108492999,90.5058239400023,53439.2313396 2024-10-26,13:51:16.000,300,11027820,12765,0,1729950675,13029.39803017,90.49877481000294,53439.203391120005 2024-10-26,13:51:17.000,300,11027858,12725,0,1729950676,13029.39803017,90.4423817700008,53439.17544264001 2024-10-26,13:51:18.000,300,11027821,12605,0,1729950677,13029.37108492999,90.43533264000143,53439.14749416001 2024-10-26,13:51:19.000,300,11027829,12805,0,1729950678,13029.344139689994,90.407136120004,53439.14050704 2024-10-26,13:51:20.000,300,11027824,12605,0,1729950679,13029.33066706999,90.35074308000185,53439.09858432001 2024-10-26,13:51:21.000,300,11027871,12765,0,1729950680,13029.27004027999,90.31549742999778,53439.07762296001 2024-10-26,13:51:22.000,300,11027812,12445,0,1729950681,13029.216149799999,90.28025178000098,53439.04967448 2024-10-26,13:51:23.000,300,11027813,12645,0,1729950682,13029.155523009998,90.23795700000483,53439.02871312001 2024-10-26,13:51:24.000,300,11027806,12285,0,1729950683,13029.094896219998,90.20271135000075,53439.00076464 2024-10-26,13:51:25.000,300,11027807,12765,0,1729950684,13029.094896219998,90.13222004999989,53439.00076464 2024-10-26,13:51:26.000,300,11027827,12725,0,1729950685,13029.061214669993,90.04058136000094,53438.986790400006 2024-10-26,13:51:27.000,300,11027861,12645,0,1729950686,13029.047742049988,90.05467961999966,53438.94486768 2024-10-26,13:51:28.000,300,11027843,12765,0,1729950687,13029.047742049988,89.95599180000136,53438.97281616 2024-10-26,13:51:29.000,300,11027856,12725,0,1729950688,13029.020796809993,89.91369701999793,53438.90993208001 2024-10-26,13:51:30.000,300,11027849,13005,0,1729950689,13029.000587879993,89.89959875999921,53438.92390632 2024-10-26,13:51:31.000,300,11027836,12645,0,1729950690,13029.007324189988,89.86435311000241,53438.89595784 2024-10-26,13:51:32.000,300,11027765,12685,0,1729950691,13029.007324189988,89.82205832999898,53438.85403512 2024-10-26,13:51:33.000,300,11027847,12645,0,1729950692,13028.980378949993,89.80796007000026,53438.86102224001 2024-10-26,13:51:34.000,300,11027800,12965,0,1729950693,13029.014060499998,89.77271442000347,53438.82608664 2024-10-26,13:51:35.000,300,11027792,12645,0,1729950694,13029.034269429998,89.75156702999811,53438.819099520006 2024-10-26,13:51:36.000,300,11027810,12525,0,1729950695,13029.014060499998,89.70927225000196,53438.7771768 2024-10-26,13:51:37.000,300,11027840,12885,0,1729950696,13029.047742049988,89.67402659999789,53438.770189680006 2024-10-26,13:51:38.000,300,11027832,12765,0,1729950697,13029.061214669993,89.64583008000045,53438.75621544 2024-10-26,13:51:39.000,300,11027825,12685,0,1729950698,13029.081423599993,89.63878095000109,53438.798138160004 2024-10-26,13:51:40.000,300,11027816,12565,0,1729950699,13029.034269429998,89.56124052000087,53438.700318480005 2024-10-26,13:51:41.000,300,11027809,12485,0,1729950700,13029.047742049988,89.52599487000407,53438.74224120001 2024-10-26,13:51:42.000,300,11027805,12605,0,1729950701,13029.007324189988,89.49779834999936,53438.74224120001 2024-10-26,13:51:43.000,300,11027793,12645,0,1729950702,13029.007324189988,89.43435617999785,53438.67237000001 2024-10-26,13:51:44.000,300,11027815,12685,0,1729950703,13028.980378949993,89.40615966000041,53438.64442152001 2024-10-26,13:51:45.000,300,11027831,12605,0,1729950704,13028.926488470002,89.30747184000211,53438.57455032001 2024-10-26,13:51:46.000,300,11027818,12765,0,1729950705,13028.892806919997,89.30042271000275,53438.62346016001 2024-10-26,13:51:47.000,300,11027810,12805,0,1729950706,13028.845652750002,89.31452097000147,53438.581537440004 2024-10-26,13:51:48.000,300,11027852,12805,0,1729950707,13028.798498579992,89.23698054000124,53438.54660184 2024-10-26,13:51:49.000,300,11027838,12685,0,1729950708,13028.778289649992,89.22288228000252,53438.53961472 2024-10-26,13:51:50.000,300,11027802,12565,0,1729950709,13028.751344409997,89.20173489000445,53438.5675632 2024-10-26,13:51:51.000,300,11027853,12805,0,1729950710,13028.710926549997,89.1453418500023,53438.51166624 2024-10-26,13:51:52.000,300,11027824,12965,0,1729950711,13028.683981310001,89.1453418500023,53438.50467912001 2024-10-26,13:51:53.000,300,11027799,12605,0,1729950712,13028.690717619997,89.06075229000271,53438.44878216 2024-10-26,13:51:54.000,300,11027815,12725,0,1729950713,13028.683981310001,89.02550663999864,53438.42782080001 2024-10-26,13:51:55.000,300,11027875,12725,0,1729950714,13028.643563450001,88.97616273000313,53438.38589808001 2024-10-26,13:51:56.000,300,11027796,12685,0,1729950715,13028.663772380001,88.90567143000226,53438.35794960001 2024-10-26,13:51:57.000,300,11027833,12525,0,1729950716,13028.616618209991,88.86337664999883,53438.35794960001 2024-10-26,13:51:58.000,300,11027774,12605,0,1729950717,13028.576200349991,88.75763970000116,53438.364936720005 2024-10-26,13:51:59.000,300,11027855,12725,0,1729950718,13028.555991419991,88.68009927000094,53438.35794960001 2024-10-26,13:52:00.000,300,11027801,12405,0,1729950719,13028.576200349991,88.62370622999879,53438.33698824001 2024-10-26,13:52:01.000,300,11027841,13045,0,1729950720,13028.535782489991,88.56731319000392,53438.33000112 2024-10-26,13:52:02.000,300,11027840,12645,0,1729950721,13028.47515569999,88.52501841000048,53438.30903976001 2024-10-26,13:52:03.000,300,11027813,12485,0,1729950722,13028.46168308,88.5038710200024,53438.246155680004 2024-10-26,13:52:04.000,300,11027824,12605,0,1729950723,13028.46168308,88.45452710999962,53438.197245840005 2024-10-26,13:52:05.000,300,11027881,12765,0,1729950724,13028.39431997999,88.42633059000218,53438.23218144 2024-10-26,13:52:06.000,300,11027791,12525,0,1729950725,13028.39431997999,88.36993755000003,53438.1832716 2024-10-26,13:52:07.000,300,11027824,12925,0,1729950726,13028.37411104999,88.36288842000067,53438.197245840005 2024-10-26,13:52:08.000,300,11027833,12725,0,1729950727,13028.31348425999,88.37698667999939,53438.16929736001 2024-10-26,13:52:09.000,300,11027788,12645,0,1729950728,13028.33369318999,88.35583929000131,53438.12038752001 2024-10-26,13:52:10.000,300,11027812,12805,0,1729950729,13028.36063843,88.33469190000324,53438.15532312 2024-10-26,13:52:11.000,300,11027823,12645,0,1729950730,13028.347165809995,88.36288842000067,53438.08545192 2024-10-26,13:52:12.000,300,11027800,12565,0,1729950731,13028.347165809995,88.38403580999875,53438.0435292 2024-10-26,13:52:13.000,300,11027804,12685,0,1729950732,13028.3404295,88.36993755000003,53438.029554960005 2024-10-26,13:52:14.000,300,11027787,12525,0,1729950733,13028.30001164,88.31354450999788,53438.02256784001 2024-10-26,13:52:15.000,300,11027814,12565,0,1729950734,13028.25285746999,88.32059364000452,53438.0085936 2024-10-26,13:52:16.000,300,11027817,12805,0,1729950735,13028.19223067999,88.2923971199998,53438.0435292 2024-10-26,13:52:17.000,300,11027794,12605,0,1729950736,13028.17875806,88.27124973000173,53437.96667088 2024-10-26,13:52:18.000,300,11027815,12765,0,1729950737,13028.13160388999,88.24305321000429,53437.94570952 2024-10-26,13:52:19.000,300,11027841,12485,0,1729950738,13028.145076509994,88.20075843000086,53437.931735280006 2024-10-26,13:52:20.000,300,11027808,12885,0,1729950739,13028.084449719994,88.14436538999871,53437.8688512 2024-10-26,13:52:21.000,300,11027841,12805,0,1729950740,13028.044031859994,88.11616887000127,53437.9387224 2024-10-26,13:52:22.000,300,11027823,12965,0,1729950741,13028.044031859994,88.08092322000448,53437.88981256 2024-10-26,13:52:23.000,300,11027860,12765,0,1729950742,13028.003613999994,88.05977582999913,53437.90378680001 2024-10-26,13:52:24.000,300,11027832,12645,0,1729950743,13028.037295549999,88.04567757000041,53437.81994136 2024-10-26,13:52:25.000,300,11027836,12485,0,1729950744,13028.030559239989,88.05272669999977,53437.84090272 2024-10-26,13:52:26.000,300,11027860,12565,0,1729950745,13028.030559239989,88.04567757000041,53437.73609592001 2024-10-26,13:52:27.000,300,11027826,12525,0,1729950746,13028.07097709999,88.04567757000041,53437.764044400006 2024-10-26,13:52:28.000,300,11027819,12885,0,1729950747,13028.07097709999,88.08092322000448,53437.73609592001 2024-10-26,13:52:29.000,300,11027840,12645,0,1729950748,13028.030559239989,88.0950214800032,53437.73609592001 2024-10-26,13:52:30.000,300,11027880,12285,0,1729950749,13028.064240789994,88.10207061000256,53437.70116032 2024-10-26,13:52:31.000,300,11027803,12845,0,1729950750,13028.05076816999,88.10207061000256,53437.68718608001 2024-10-26,13:52:32.000,300,11027785,12605,0,1729950751,13028.023822929994,88.13731625999935,53437.66622472001 2024-10-26,13:52:33.000,300,11027815,12765,0,1729950752,13028.030559239989,88.14436538999871,53437.60334064 2024-10-26,13:52:34.000,300,11027810,12645,0,1729950753,13027.996877689999,88.08092322000448,53437.63827624001 2024-10-26,13:52:35.000,300,11027828,12685,0,1729950754,13027.956459829998,88.0950214800032,53437.60334064 2024-10-26,13:52:36.000,300,11027816,12605,0,1729950755,13027.936250899998,88.04567757000041,53437.51949520001 2024-10-26,13:52:37.000,300,11027836,12525,0,1729950756,13027.942987209994,88.01748105000297,53437.526482320005 2024-10-26,13:52:38.000,300,11027823,12725,0,1729950757,13027.942987209994,88.01748105000297,53437.51949520001 2024-10-26,13:52:39.000,300,11027827,12485,0,1729950758,13027.949723519989,87.97518626999954,53437.49154672 2024-10-26,13:52:40.000,300,11027805,12605,0,1729950759,13027.895833039998,87.93994062000274,53437.51250808 2024-10-26,13:52:41.000,300,11027789,12645,0,1729950760,13027.895833039998,87.93994062000274,53437.456611120004 2024-10-26,13:52:42.000,300,11027793,12605,0,1729950761,13027.855415179998,87.89764583999931,53437.428662640006 2024-10-26,13:52:43.000,300,11027850,12525,0,1729950762,13027.889096729989,87.89764583999931,53437.37276568 2024-10-26,13:52:44.000,300,11027853,12805,0,1729950763,13027.882360419993,87.92584236000403,53437.3448172 2024-10-26,13:52:45.000,300,11027835,12925,0,1729950764,13027.882360419993,87.92584236000403,53437.3448172 2024-10-26,13:52:46.000,300,11027857,12605,0,1729950765,13027.916041969998,87.93289149000339,53437.37975280001 2024-10-26,13:52:47.000,300,11027836,12885,0,1729950766,13027.942987209994,87.87649845000124,53437.37276568 2024-10-26,13:52:48.000,300,11027830,12645,0,1729950767,13027.929514589989,87.8835475800006,53437.3448172 2024-10-26,13:52:49.000,300,11027842,12685,0,1729950768,13027.956459829998,87.8835475800006,53437.29590736 2024-10-26,13:52:50.000,300,11027820,12765,0,1729950769,13027.956459829998,87.86944932000188,53437.29590736 2024-10-26,13:52:51.000,300,11027788,12565,0,1729950770,13028.003613999994,87.8342036699978,53437.31686872 2024-10-26,13:52:52.000,300,11027842,12525,0,1729950771,13027.990141379989,87.84125280000444,53437.274946 2024-10-26,13:52:53.000,300,11027835,13085,0,1729950772,13028.003613999994,87.81305627999973,53437.28193312001 2024-10-26,13:52:54.000,300,11027834,12765,0,1729950773,13027.976668759999,87.80600715000037,53437.260971760006 2024-10-26,13:52:55.000,300,11027820,12685,0,1729950774,13027.909305659989,87.80600715000037,53437.23302328001 2024-10-26,13:52:56.000,300,11027808,12445,0,1729950775,13027.889096729989,87.81305627999973,53437.240010400004 2024-10-26,13:52:57.000,300,11027841,12925,0,1729950776,13027.835206249998,87.77781063000293,53437.21206192001 2024-10-26,13:52:58.000,300,11027871,12845,0,1729950777,13027.781315769993,87.78485976000229,53437.21904904 2024-10-26,13:52:59.000,300,11027868,12885,0,1729950778,13027.740897909993,87.82010540999909,53437.191100560005 2024-10-26,13:53:00.000,300,11027848,12645,0,1729950779,13027.666798500002,87.82010540999909,53437.2050748 2024-10-26,13:53:01.000,300,11027813,12725,0,1729950780,13027.633116949997,87.82715453999845,53437.2050748 2024-10-26,13:53:02.000,300,11027833,12885,0,1729950781,13027.585962780002,87.76371237000421,53437.18411344001 2024-10-26,13:53:03.000,300,11027837,12605,0,1729950782,13027.525335990002,87.77781063000293,53437.1701392 2024-10-26,13:53:04.000,300,11027834,13005,0,1729950783,13027.491654439997,87.76371237000421,53437.093280880006 2024-10-26,13:53:05.000,300,11027819,12845,0,1729950784,13027.457972889992,87.7355158499995,53437.04437104001 2024-10-26,13:53:06.000,300,11027854,12605,0,1729950785,13027.457972889992,87.70731933000206,53437.0303968 2024-10-26,13:53:07.000,300,11027848,12805,0,1729950786,13027.484918130001,87.68617194000399,53437.05834528 2024-10-26,13:53:08.000,300,11027859,12565,0,1729950787,13027.464709200001,87.62977890000184,53437.023409680005 2024-10-26,13:53:09.000,300,11027834,12645,0,1729950788,13027.471445509997,87.62977890000184,53436.98847408 2024-10-26,13:53:10.000,300,11027833,12525,0,1729950789,13027.484918130001,87.61568064000312,53437.0303968 2024-10-26,13:53:11.000,300,11027867,12805,0,1729950790,13027.457972889992,87.60863151000376,53436.99546120001 2024-10-26,13:53:12.000,300,11027837,13045,0,1729950791,13027.464709200001,87.6015823800044,53436.953538480004 2024-10-26,13:53:13.000,300,11027814,12765,0,1729950792,13027.410818719996,87.58043498999905,53436.91860288001 2024-10-26,13:53:14.000,300,11027861,12685,0,1729950793,13027.397346099991,87.58748411999841,53436.8906544 2024-10-26,13:53:15.000,300,11027835,12605,0,1729950794,13027.350191929996,87.56633673000033,53436.91161576 2024-10-26,13:53:16.000,300,11027841,12885,0,1729950795,13027.289565139996,87.55928760000097,53436.86270592 2024-10-26,13:53:17.000,300,11027841,12645,0,1729950796,13027.228938349996,87.52404195000418,53436.86969304 2024-10-26,13:53:18.000,300,11027845,12645,0,1729950797,13027.19525679999,87.52404195000418,53436.8207832 2024-10-26,13:53:19.000,300,11027836,12965,0,1729950798,13027.21546572999,87.50994368999818,53436.83475744 2024-10-26,13:53:20.000,300,11027858,12645,0,1729950799,13027.148102629995,87.50994368999818,53436.81379608 2024-10-26,13:53:21.000,300,11027825,12445,0,1729950800,13027.10094846,87.4887963000001,53436.785847600004 2024-10-26,13:53:22.000,300,11027835,12925,0,1729950801,13027.02011274,87.4887963000001,53436.75091200001 2024-10-26,13:53:23.000,300,11027841,12445,0,1729950802,13026.99316749999,87.48174717000074,53436.79982184001 2024-10-26,13:53:24.000,300,11027841,12485,0,1729950803,13026.95274963999,87.46059978000267,53436.736937760004 2024-10-26,13:53:25.000,300,11027794,12565,0,1729950804,13026.93927702,87.43945239000459,53436.6461052 2024-10-26,13:53:26.000,300,11027862,12685,0,1729950805,13026.93254070999,87.41830499999924,53436.74392488 2024-10-26,13:53:27.000,300,11027825,12405,0,1729950806,13026.905595469994,87.41830499999924,53436.72296352 2024-10-26,13:53:28.000,300,11027827,12685,0,1729950807,13026.89212284999,87.38305935000244,53436.62514384 2024-10-26,13:53:29.000,300,11027873,12645,0,1729950808,13026.811287129989,87.41125586999988,53436.6461052 2024-10-26,13:53:30.000,300,11027868,12645,0,1729950809,13026.777605579999,87.47469804000139,53436.618156720004 2024-10-26,13:53:31.000,300,11027823,12805,0,1729950810,13026.764132959994,87.48174717000074,53436.63213096001 2024-10-26,13:53:32.000,300,11027800,12645,0,1729950811,13026.690033549989,87.50994368999818,53436.54129840001 2024-10-26,13:53:33.000,300,11027857,12645,0,1729950812,13026.676560929998,87.52404195000418,53436.55527264 2024-10-26,13:53:34.000,300,11027833,12645,0,1729950813,13026.663088309993,87.5381402100029,53436.569246880004 2024-10-26,13:53:35.000,300,11027844,12965,0,1729950814,13026.649615689988,87.55223847000161,53436.54828552 2024-10-26,13:53:36.000,300,11027808,12725,0,1729950815,13026.636143069998,87.57338585999969,53436.52732416 2024-10-26,13:53:37.000,300,11027843,12765,0,1729950816,13026.602461519993,87.58748411999841,53436.55527264 2024-10-26,13:53:38.000,300,11027812,12445,0,1729950817,13026.588988899988,87.59453324999777,53436.48540144 2024-10-26,13:53:39.000,300,11027776,12885,0,1729950818,13026.521625799993,87.61568064000312,53436.471427200006 2024-10-26,13:53:40.000,300,11027834,12805,0,1729950819,13026.514889489998,87.6015823800044,53436.44347872001 2024-10-26,13:53:41.000,300,11027852,12565,0,1729950820,13026.481207939993,87.672073679998,53436.44347872001 2024-10-26,13:53:42.000,300,11027820,12565,0,1729950821,13026.440790079992,87.68617194000399,53436.42950448 2024-10-26,13:53:43.000,300,11027815,12805,0,1729950822,13026.420581149992,87.65092628999992,53436.40854312 2024-10-26,13:53:44.000,300,11027813,12845,0,1729950823,13026.407108530002,87.66502454999863,53436.422517360006 2024-10-26,13:53:45.000,300,11027834,12925,0,1729950824,13026.333009119997,87.68617194000399,53436.450465840004 2024-10-26,13:53:46.000,300,11027854,12685,0,1729950825,13026.258909709992,87.69322107000335,53436.3666204 2024-10-26,13:53:47.000,300,11027789,12605,0,1729950826,13026.211755539996,87.6368280300012,53436.35963328 2024-10-26,13:53:48.000,300,11027819,12565,0,1729950827,13026.184810300001,87.65092628999992,53436.28976208 2024-10-26,13:53:49.000,300,11027833,12765,0,1729950828,13026.171337679996,87.62977890000184,53436.32469768001 2024-10-26,13:53:50.000,300,11027816,12805,0,1729950829,13026.144392440001,87.64387716000056,53436.34565904001 2024-10-26,13:53:51.000,300,11027847,12725,0,1729950830,13026.12418351,87.6015823800044,53436.33867192 2024-10-26,13:53:52.000,300,11027847,12765,0,1729950831,13026.137656129991,87.60863151000376,53436.29674920001 2024-10-26,13:53:53.000,300,11027799,12925,0,1729950832,13026.144392440001,87.59453324999777,53436.303736320006 2024-10-26,13:53:54.000,300,11027796,12445,0,1729950833,13026.157865059991,87.55223847000161,53436.3316848 2024-10-26,13:53:55.000,300,11027878,12445,0,1729950834,13026.12418351,87.55223847000161,53436.28976208 2024-10-26,13:53:56.000,300,11027836,12685,0,1729950835,13026.097238269991,87.54518934000225,53436.31771056 2024-10-26,13:53:57.000,300,11027804,12645,0,1729950836,13026.117447199991,87.54518934000225,53436.352646160005 2024-10-26,13:53:58.000,300,11027848,12605,0,1729950837,13026.05682040999,87.52404195000418,53436.33867192 2024-10-26,13:53:59.000,300,11027813,12445,0,1729950838,13026.070293029996,87.55928760000097,53436.34565904001 2024-10-26,13:54:00.000,300,11027845,12725,0,1729950839,13026.06355672,87.52404195000418,53436.282774960004 2024-10-26,13:54:01.000,300,11027827,12485,0,1729950840,13026.029875169996,87.54518934000225,53436.29674920001 2024-10-26,13:54:02.000,300,11027799,12805,0,1729950841,13026.00292993,87.51699282000482,53436.34565904001 2024-10-26,13:54:03.000,300,11027827,12765,0,1729950842,13025.99619361999,87.4887963000001,53436.282774960004 2024-10-26,13:54:04.000,300,11027798,12605,0,1729950843,13025.91535789999,87.4887963000001,53436.27578784001 2024-10-26,13:54:05.000,300,11027855,12845,0,1729950844,13025.86146742,87.45355065000331,53436.303736320006 2024-10-26,13:54:06.000,300,11027827,12365,0,1729950845,13025.79410431999,87.46764891000203,53436.24783936001 2024-10-26,13:54:07.000,300,11027833,12885,0,1729950846,13025.73347752999,87.39715761000116,53436.29674920001 2024-10-26,13:54:08.000,300,11027838,12445,0,1729950847,13025.63243287999,87.39715761000116,53436.24783936001 2024-10-26,13:54:09.000,300,11027796,12805,0,1729950848,13025.598751329999,87.3901084800018,53436.24085224 2024-10-26,13:54:10.000,300,11027866,12765,0,1729950849,13025.524651919994,87.37601022000308,53436.28976208 2024-10-26,13:54:11.000,300,11027795,12765,0,1729950850,13025.457288819998,87.3901084800018,53436.254826480006 2024-10-26,13:54:12.000,300,11027790,12645,0,1729950851,13025.430343579988,87.44650152000395,53436.282774960004 2024-10-26,13:54:13.000,300,11027794,12645,0,1729950852,13025.342771549993,87.46764891000203,53436.26880072 2024-10-26,13:54:14.000,300,11027813,12765,0,1729950853,13025.261935829993,87.46059978000267,53436.31072344 2024-10-26,13:54:15.000,300,11027814,12685,0,1729950854,13025.208045350002,87.47469804000139,53436.233865120004 2024-10-26,13:54:16.000,300,11027838,12685,0,1729950855,13025.147418560002,87.49584542999946,53436.184955280005 2024-10-26,13:54:17.000,300,11027815,12605,0,1729950856,13025.080055459992,87.52404195000418,53436.20591664001 2024-10-26,13:54:18.000,300,11027807,12565,0,1729950857,13025.012692359996,87.54518934000225,53436.20591664001 2024-10-26,13:54:19.000,300,11027826,12525,0,1729950858,13024.972274499996,87.58043498999905,53436.16399392 2024-10-26,13:54:20.000,300,11027873,12525,0,1729950859,13024.911647709996,87.56633673000033,53436.14303256 2024-10-26,13:54:21.000,300,11027849,12645,0,1729950860,13024.898175089991,87.61568064000312,53436.17796816001 2024-10-26,13:54:22.000,300,11027826,12965,0,1729950861,13024.857757229991,87.65092628999992,53436.15700680001 2024-10-26,13:54:23.000,300,11027834,12685,0,1729950862,13024.830811989996,87.68617194000399,53436.09412272 2024-10-26,13:54:24.000,300,11027839,12765,0,1729950863,13024.830811989996,87.71436846000142,53436.12905832001 2024-10-26,13:54:25.000,300,11027867,12805,0,1729950864,13024.770185199995,87.76371237000421,53436.10809696001 2024-10-26,13:54:26.000,300,11027800,13005,0,1729950865,13024.72303103,87.79895802000101,53436.15001968 2024-10-26,13:54:27.000,300,11027843,12485,0,1729950866,13024.69608578999,87.81305627999973,53436.09412272 2024-10-26,13:54:28.000,300,11027819,12685,0,1729950867,13024.7028221,87.90469496999867,53436.08014848001 2024-10-26,13:54:29.000,300,11027867,12645,0,1729950868,13024.669140549995,87.91879323000467,53436.10110984 2024-10-26,13:54:30.000,300,11027855,12765,0,1729950869,13024.62198638,87.95403888000146,53436.1220712 2024-10-26,13:54:31.000,300,11027819,12685,0,1729950870,13024.54115066,88.00338279000425,53436.15001968 2024-10-26,13:54:32.000,300,11027791,12805,0,1729950871,13024.507469109994,88.01043192000361,53436.017264400005 2024-10-26,13:54:33.000,300,11027821,12845,0,1729950872,13024.52094173,88.01748105000297,53436.05918712001 2024-10-26,13:54:34.000,300,11027845,12445,0,1729950873,13024.51420541999,88.05272669999977,53436.05918712001 2024-10-26,13:54:35.000,300,11027840,12805,0,1729950874,13024.48052387,88.03157931000169,53436.03123864 2024-10-26,13:54:36.000,300,11027832,12565,0,1729950875,13024.48052387,88.0950214800032,53436.02425152 2024-10-26,13:54:37.000,300,11027851,12565,0,1729950876,13024.45357862999,88.07387408999784,53436.04521288 2024-10-26,13:54:38.000,300,11027840,12605,0,1729950877,13024.460314939999,88.05977582999913,53436.0522 2024-10-26,13:54:39.000,300,11027877,12725,0,1729950878,13024.47378755999,88.12321800000063,53436.03822576001 2024-10-26,13:54:40.000,300,11027855,12765,0,1729950879,13024.49399648999,88.14436538999871,53436.03822576001 2024-10-26,13:54:41.000,300,11027873,12805,0,1729950880,13024.507469109994,88.17961104000278,53436.05918712001 2024-10-26,13:54:42.000,300,11027853,12645,0,1729950881,13024.58156852,88.18666017000214,53436.08014848001 2024-10-26,13:54:43.000,300,11027858,12805,0,1729950882,13024.608513759995,88.20780756000022,53436.0522 2024-10-26,13:54:44.000,300,11027810,12325,0,1729950883,13024.628722689995,88.20780756000022,53436.05918712001 2024-10-26,13:54:45.000,300,11027843,12485,0,1729950884,13024.68261317,88.24305321000429,53436.04521288 2024-10-26,13:54:46.000,300,11027817,12765,0,1729950885,13024.69608578999,88.26420060000237,53436.066174240004 2024-10-26,13:54:47.000,300,11027818,12765,0,1729950886,13024.72303103,88.28534799000045,53436.0522 2024-10-26,13:54:48.000,300,11027780,12565,0,1729950887,13024.71629471999,88.31354450999788,53436.017264400005 2024-10-26,13:54:49.000,300,11027854,12525,0,1729950888,13024.74323996,88.38403580999875,53436.12905832001 2024-10-26,13:54:50.000,300,11027846,12605,0,1729950889,13024.73650364999,88.45452710999962,53436.066174240004 2024-10-26,13:54:51.000,300,11027868,12605,0,1729950890,13024.72303103,88.48272363000433,53436.1220712 2024-10-26,13:54:52.000,300,11027876,12645,0,1729950891,13024.67587685999,88.51796928000113,53436.136045440006 2024-10-26,13:54:53.000,300,11027851,12445,0,1729950892,13024.669140549995,88.58141145000263,53436.12905832001 2024-10-26,13:54:54.000,300,11027817,12445,0,1729950893,13024.63545899999,88.62370622999879,53436.16399392 2024-10-26,13:54:55.000,300,11027822,12885,0,1729950894,13024.55462327999,88.71534491999773,53436.1919424 2024-10-26,13:54:56.000,300,11027817,12645,0,1729950895,13024.54115066,88.7858362199986,53436.184955280005 2024-10-26,13:54:57.000,300,11027818,12605,0,1729950896,13024.57483220999,88.82108187000267,53436.20591664001 2024-10-26,13:54:58.000,300,11027810,12725,0,1729950897,13024.56135959,88.84927839000011,53436.1919424 2024-10-26,13:54:59.000,300,11027805,12685,0,1729950898,13024.59504113999,88.92681882000034,53436.21290376 2024-10-26,13:55:00.000,300,11027814,12325,0,1729950899,13024.588304829995,88.99026099000184,53436.24783936001 2024-10-26,13:55:01.000,300,11027778,12525,0,1729950900,13024.628722689995,89.02550663999864,53436.233865120004 2024-10-26,13:55:02.000,300,11027833,12685,0,1729950901,13024.64219531,89.06780142000207,53436.24085224 2024-10-26,13:55:03.000,300,11027896,12605,0,1729950902,13024.73650364999,89.0959979399995,53436.26880072 2024-10-26,13:55:04.000,300,11027808,12525,0,1729950903,13024.74323996,89.1453418500023,53436.233865120004 2024-10-26,13:55:05.000,300,11027857,12685,0,1729950904,13024.810603059996,89.20173489000445,53436.282774960004 2024-10-26,13:55:06.000,300,11027867,12565,0,1729950905,13024.830811989996,89.23698054000124,53436.233865120004 2024-10-26,13:55:07.000,300,11027849,12765,0,1729950906,13024.877966159991,89.30747184000211,53436.31771056 2024-10-26,13:55:08.000,300,11027828,12565,0,1729950907,13024.945329260001,89.36386488000426,53436.3316848 2024-10-26,13:55:09.000,300,11027836,12605,0,1729950908,13024.985747120001,89.36386488000426,53436.3316848 2024-10-26,13:55:10.000,300,11027833,12765,0,1729950909,13024.992483429996,89.42025791999913,53436.31771056 2024-10-26,13:55:11.000,300,11027821,12645,0,1729950910,13025.012692359996,89.51894574000471,53436.39456888001 2024-10-26,13:55:12.000,300,11027839,12685,0,1729950911,13025.080055459992,89.57533877999958,53436.471427200006 2024-10-26,13:55:13.000,300,11027820,12885,0,1729950912,13025.100264389992,89.6035353000043,53436.45745296 2024-10-26,13:55:14.000,300,11027863,12565,0,1729950913,13025.113737009997,89.62468269000237,53436.450465840004 2024-10-26,13:55:15.000,300,11027831,12565,0,1729950914,13025.201309039992,89.65287920999981,53436.471427200006 2024-10-26,13:55:16.000,300,11027861,12645,0,1729950915,13025.255199519997,89.69517399000324,53436.46444008001 2024-10-26,13:55:17.000,300,11027790,12725,0,1729950916,13025.295617379998,89.74451789999875,53436.5063628 2024-10-26,13:55:18.000,300,11027833,12565,0,1729950917,13025.369716789988,89.77976355000283,53436.54129840001 2024-10-26,13:55:19.000,300,11027847,12725,0,1729950918,13025.396662029998,89.78681268000219,53436.54129840001 2024-10-26,13:55:20.000,300,11027871,12765,0,1729950919,13025.396662029998,89.88550050000049,53436.569246880004 2024-10-26,13:55:21.000,300,11027778,12605,0,1729950920,13025.410134649988,89.89254962999985,53436.61116960001 2024-10-26,13:55:22.000,300,11027893,12765,0,1729950921,13025.464025129993,89.92779528000392,53436.66706656 2024-10-26,13:55:23.000,300,11027864,12605,0,1729950922,13025.504442989994,89.97009006000008,53436.67405368 2024-10-26,13:55:24.000,300,11027853,12565,0,1729950923,13025.538124539999,89.97713918999943,53436.67405368 2024-10-26,13:55:25.000,300,11027819,12645,0,1729950924,13025.625696569994,90.03353223000158,53436.68104080001 2024-10-26,13:55:26.000,300,11027810,12365,0,1729950925,13025.69979598,90.05467961999966,53436.7159764 2024-10-26,13:55:27.000,300,11027801,13085,0,1729950926,13025.79410431999,90.04058136000094,53436.72995064001 2024-10-26,13:55:28.000,300,11027810,12525,0,1729950927,13025.85473110999,90.10402353000245,53436.806808960006 2024-10-26,13:55:29.000,300,11027803,12965,0,1729950928,13025.982721,90.08992527000373,53436.8906544 2024-10-26,13:55:30.000,300,11027860,12845,0,1729950929,13026.04334779,90.13926917999925,53436.904628640004 2024-10-26,13:55:31.000,300,11027787,12565,0,1729950930,13026.137656129991,90.16746570000396,53436.925590000006 2024-10-26,13:55:32.000,300,11027854,12645,0,1729950931,13026.184810300001,90.18861309000204,53436.93956424 2024-10-26,13:55:33.000,300,11027843,12525,0,1729950932,13026.191546609996,90.20976048000011,53437.03738392 2024-10-26,13:55:34.000,300,11027851,12685,0,1729950933,13026.225228160001,90.28025178000098,53437.0303968 2024-10-26,13:55:35.000,300,11027792,12845,0,1729950934,13026.312800189997,90.2943500399997,53437.023409680005 2024-10-26,13:55:36.000,300,11027816,12605,0,1729950935,13026.359954359992,90.34369395000249,53437.05834528 2024-10-26,13:55:37.000,300,11027839,12525,0,1729950936,13026.440790079992,90.36484134000057,53437.100268 2024-10-26,13:55:38.000,300,11027831,12525,0,1729950937,13026.494680559998,90.407136120004,53437.121229360004 2024-10-26,13:55:39.000,300,11027800,12645,0,1729950938,13026.514889489998,90.43533264000143,53437.10725512 2024-10-26,13:55:40.000,300,11027843,12565,0,1729950939,13026.575516279998,90.47762742000486,53437.1701392 2024-10-26,13:55:41.000,300,11027809,12965,0,1729950940,13026.622670449993,90.47762742000486,53437.191100560005 2024-10-26,13:55:42.000,300,11027824,12805,0,1729950941,13026.690033549989,90.53402045999974,53437.22603616 2024-10-26,13:55:43.000,300,11027848,12885,0,1729950942,13026.764132959994,90.55516784999782,53437.288920240004 2024-10-26,13:55:44.000,300,11027762,12965,0,1729950943,13026.811287129989,90.6045117600006,53437.26795888 2024-10-26,13:55:45.000,300,11027781,12765,0,1729950944,13026.858441299999,90.64680654000404,53437.358791440005 2024-10-26,13:55:46.000,300,11027819,12525,0,1729950945,13026.89885916,90.71024870999827,53437.37276568 2024-10-26,13:55:47.000,300,11027865,12685,0,1729950946,13026.97969488,90.70319957999891,53437.43564976 2024-10-26,13:55:48.000,300,11027789,12845,0,1729950947,13027.0605306,90.77369087999978,53437.47058536001 2024-10-26,13:55:49.000,300,11027867,12965,0,1729950948,13027.08073953,90.78074000999914,53437.49154672 2024-10-26,13:55:50.000,300,11027830,12605,0,1729950949,13027.12115739,90.79483826999785,53437.51949520001 2024-10-26,13:55:51.000,300,11027825,12445,0,1729950950,13027.127893699995,90.84418218000064,53437.53346944 2024-10-26,13:55:52.000,300,11027823,12845,0,1729950951,13027.21546572999,90.86532956999872,53437.54045656 2024-10-26,13:55:53.000,300,11027766,12845,0,1729950952,13027.25588358999,90.88647696000407,53437.575392160004 2024-10-26,13:55:54.000,300,11027821,12565,0,1729950953,13027.329982999996,90.90057522000279,53437.596353520006 2024-10-26,13:55:55.000,300,11027842,12445,0,1729950954,13027.350191929996,90.98516478000238,53437.67321184 2024-10-26,13:55:56.000,300,11027831,12645,0,1729950955,13027.397346099991,91.03450868999789,53437.68019896 2024-10-26,13:55:57.000,300,11027810,12805,0,1729950956,13027.464709200001,91.04860695000389,53437.71513456001 2024-10-26,13:55:58.000,300,11027841,12525,0,1729950957,13027.525335990002,91.08385260000068,53437.73609592001 2024-10-26,13:55:59.000,300,11027827,12645,0,1729950958,13027.545544920002,91.09090173000004,53437.70116032 2024-10-26,13:56:00.000,300,11027837,12725,0,1729950959,13027.579226469992,91.15434390000155,53437.75007016 2024-10-26,13:56:01.000,300,11027813,12605,0,1729950960,13027.700480049993,91.18958954999835,53437.82692848 2024-10-26,13:56:02.000,300,11027808,12645,0,1729950961,13027.788052079988,91.23188433000178,53437.80596712001 2024-10-26,13:56:03.000,300,11027816,12645,0,1729950962,13027.862151489993,91.23893346000114,53437.85487696001 2024-10-26,13:56:04.000,300,11027824,12285,0,1729950963,13027.895833039998,91.30237563000264,53437.87583832 2024-10-26,13:56:05.000,300,11027818,13045,0,1729950964,13027.976668759999,91.31647389000136,53437.89679968 2024-10-26,13:56:06.000,300,11027816,12765,0,1729950965,13028.010350309989,91.37991606000287,53437.861864080005 2024-10-26,13:56:07.000,300,11027808,12645,0,1729950966,13028.077713409999,91.37286693000351,53437.95269664001 2024-10-26,13:56:08.000,300,11027822,12685,0,1729950967,13028.11813127,91.4574564900031,53437.959683760004 2024-10-26,13:56:09.000,300,11027774,13005,0,1729950968,13028.15854913,91.43630909999774,53437.931735280006 2024-10-26,13:56:10.000,300,11027818,12765,0,1729950969,13028.15854913,91.48565301000053,53437.99461936 2024-10-26,13:56:11.000,300,11027851,12805,0,1729950970,13028.17202174999,91.5561443100014,53438.03654208 2024-10-26,13:56:12.000,300,11027832,12565,0,1729950971,13028.19896699,91.61958648000291,53438.02256784001 2024-10-26,13:56:13.000,300,11027824,12605,0,1729950972,13028.246121159995,91.68302865000442,53438.05750344 2024-10-26,13:56:14.000,300,11027837,12605,0,1729950973,13028.266330089995,91.71827430000121,53438.078464800004 2024-10-26,13:56:15.000,300,11027806,12765,0,1729950974,13028.33369318999,91.73237255999993,53438.078464800004 2024-10-26,13:56:16.000,300,11027813,12845,0,1729950975,13028.38084736,91.78171647000272,53438.07147768001 2024-10-26,13:56:17.000,300,11027825,12725,0,1729950976,13028.495364629991,91.8028638600008,53438.16231024 2024-10-26,13:56:18.000,300,11027812,12925,0,1729950977,13028.555991419991,91.80991299000016,53438.20423296 2024-10-26,13:56:19.000,300,11027819,12605,0,1729950978,13028.657036069992,91.81696211999952,53438.19025872001 2024-10-26,13:56:20.000,300,11027775,12765,0,1729950979,13028.710926549997,91.85925690000295,53438.26012992001 2024-10-26,13:56:21.000,300,11027847,12685,0,1729950980,13028.785025960002,91.89450254999974,53438.2531428 2024-10-26,13:56:22.000,300,11027828,12685,0,1729950981,13028.825443820002,91.88745342000038,53438.28109128 2024-10-26,13:56:23.000,300,11027771,12485,0,1729950982,13028.872597989997,91.93679733000317,53438.323014 2024-10-26,13:56:24.000,300,11027828,12605,0,1729950983,13028.899543229993,91.93679733000317,53438.33000112 2024-10-26,13:56:25.000,300,11027829,12565,0,1729950984,13028.933224779998,92.0143377600034,53438.364936720005 2024-10-26,13:56:26.000,300,11027799,12685,0,1729950985,13028.973642639998,92.02138689000276,53438.364936720005 2024-10-26,13:56:27.000,300,11027768,12725,0,1729950986,13028.993851569998,92.0495834100002,53438.37192384 2024-10-26,13:56:28.000,300,11027845,12645,0,1729950987,13029.014060499998,92.07073079999827,53438.42083368 2024-10-26,13:56:29.000,300,11027812,12605,0,1729950988,13029.027533119988,92.09187819000363,53438.3928852 2024-10-26,13:56:30.000,300,11027805,12685,0,1729950989,13029.074687289998,92.12712384000042,53438.45576928001 2024-10-26,13:56:31.000,300,11027801,12845,0,1729950990,13029.061214669993,92.14122209999914,53438.46974352 2024-10-26,13:56:32.000,300,11027816,12965,0,1729950991,13029.101632529993,92.13417296999978,53438.44179504 2024-10-26,13:56:33.000,300,11027779,12805,0,1729950992,13029.135314079998,92.14122209999914,53438.50467912001 2024-10-26,13:56:34.000,300,11027782,12765,0,1729950993,13029.115105149998,92.15532035999786,53438.51865336 2024-10-26,13:56:35.000,300,11027826,12645,0,1729950994,13029.168995629989,92.12712384000042,53438.55358896001 2024-10-26,13:56:36.000,300,11027835,12445,0,1729950995,13029.229622419989,92.14122209999914,53438.56057608 2024-10-26,13:56:37.000,300,11027776,12725,0,1729950996,13029.256567659999,92.1482712299985,53438.55358896001 2024-10-26,13:56:38.000,300,11027791,12765,0,1729950997,13029.296985519999,92.12712384000042,53438.581537440004 2024-10-26,13:56:39.000,300,11027857,12605,0,1729950998,13029.323930759994,92.07777993000491,53438.59551168001 2024-10-26,13:56:40.000,300,11027829,12845,0,1729950999,13029.344139689994,92.1130255800017,53438.56057608 2024-10-26,13:56:41.000,300,11027818,12765,0,1729951000,13029.35761231,92.09187819000363,53438.59551168001 2024-10-26,13:56:42.000,300,11027834,12765,0,1729951001,13029.37108492999,92.05663253999955,53438.58852456 2024-10-26,13:56:43.000,300,11027827,12645,0,1729951002,13029.39803017,92.09187819000363,53438.62346016001 2024-10-26,13:56:44.000,300,11027834,12765,0,1729951003,13029.404766479995,92.07777993000491,53438.62346016001 2024-10-26,13:56:45.000,300,11027853,12525,0,1729951004,13029.384557549994,92.02843602000212,53438.67935712 2024-10-26,13:56:46.000,300,11027806,12845,0,1729951005,13029.384557549994,92.0143377600034,53438.700318480005 2024-10-26,13:56:47.000,300,11027860,12725,0,1729951006,13029.39803017,92.0143377600034,53438.59551168001 2024-10-26,13:56:48.000,300,11027804,12445,0,1729951007,13029.39803017,91.98614123999869,53438.68634424 2024-10-26,13:56:49.000,300,11027839,12805,0,1729951008,13029.445184339995,91.97909210999933,53438.61647304 2024-10-26,13:56:50.000,300,11027802,12925,0,1729951009,13029.43844803,91.96499385000061,53438.72826696 2024-10-26,13:56:51.000,300,11027787,12605,0,1729951010,13029.47212957999,91.94384646000253,53438.75621544 2024-10-26,13:56:52.000,300,11027839,12445,0,1729951011,13029.47886589,91.88745342000038,53438.76320256001 2024-10-26,13:56:53.000,300,11027800,12605,0,1729951012,13029.45192064999,91.92269907000446,53438.74224120001 2024-10-26,13:56:54.000,300,11027790,12605,0,1729951013,13029.43844803,91.8663060300023,53438.749228320004 2024-10-26,13:56:55.000,300,11027800,12885,0,1729951014,13029.445184339995,91.88040429000102,53438.74224120001 2024-10-26,13:56:56.000,300,11027794,12525,0,1729951015,13029.43844803,91.85220777000359,53438.7073056 2024-10-26,13:56:57.000,300,11027878,12725,0,1729951016,13029.43171171999,91.84515864000423,53438.770189680006 2024-10-26,13:56:58.000,300,11027801,12645,0,1729951017,13029.384557549994,91.82401124999888,53438.72826696 2024-10-26,13:56:59.000,300,11027850,12765,0,1729951018,13029.384557549994,91.80991299000016,53438.749228320004 2024-10-26,13:57:00.000,300,11027839,12485,0,1729951019,13029.384557549994,91.79581473000144,53438.798138160004 2024-10-26,13:57:01.000,300,11027857,12605,0,1729951020,13029.317194449999,91.78876560000208,53438.72826696 2024-10-26,13:57:02.000,300,11027882,13045,0,1729951021,13029.344139689994,91.767618210004,53438.71429272 2024-10-26,13:57:03.000,300,11027864,12925,0,1729951022,13029.31045813999,91.69712691000313,53438.74224120001 2024-10-26,13:57:04.000,300,11027786,12685,0,1729951023,13029.24983134999,91.69007778000378,53438.75621544 2024-10-26,13:57:05.000,300,11027799,12605,0,1729951024,13029.276776589999,91.66188125999906,53438.749228320004 2024-10-26,13:57:06.000,300,11027811,12925,0,1729951025,13029.256567659999,91.62663561000227,53438.7771768 2024-10-26,13:57:07.000,300,11027802,12645,0,1729951026,13029.209413489989,91.61253735000355,53438.72127984001 2024-10-26,13:57:08.000,300,11027807,12685,0,1729951027,13029.189204559989,91.61253735000355,53438.72127984001 2024-10-26,13:57:09.000,300,11027805,12645,0,1729951028,13029.142050389994,91.56319344000076,53438.72826696 2024-10-26,13:57:10.000,300,11027879,12605,0,1729951029,13029.115105149998,91.5208986600046,53438.67935712 2024-10-26,13:57:11.000,300,11027817,12605,0,1729951030,13029.047742049988,91.51384952999797,53438.700318480005 2024-10-26,13:57:12.000,300,11027854,12885,0,1729951031,13029.020796809993,91.47155475000181,53438.61647304 2024-10-26,13:57:13.000,300,11027805,12765,0,1729951032,13028.987115260003,91.4081125800003,53438.64442152001 2024-10-26,13:57:14.000,300,11027847,12285,0,1729951033,13028.953433709998,91.36581780000415,53438.602498800006 2024-10-26,13:57:15.000,300,11027835,12725,0,1729951034,13028.953433709998,91.3446704099988,53438.630447280004 2024-10-26,13:57:16.000,300,11027843,12765,0,1729951035,13028.899543229993,91.26008084999921,53438.59551168001 2024-10-26,13:57:17.000,300,11027819,12765,0,1729951036,13028.906279540002,91.1966386799977,53438.62346016001 2024-10-26,13:57:18.000,300,11027836,12685,0,1729951037,13028.919752159993,91.15434390000155,53438.61647304 2024-10-26,13:57:19.000,300,11027836,12685,0,1729951038,13028.899543229993,91.06975434000196,53438.57455032001 2024-10-26,13:57:20.000,300,11027844,12805,0,1729951039,13028.892806919997,91.01336129999981,53438.57455032001 2024-10-26,13:57:21.000,300,11027777,12645,0,1729951040,13028.838916439992,90.9640173900043,53438.54660184 2024-10-26,13:57:22.000,300,11027816,12645,0,1729951041,13028.771553339997,90.97811565000302,53438.581537440004 2024-10-26,13:57:23.000,300,11027827,12805,0,1729951042,13028.778289649992,90.89352609000343,53438.54660184 2024-10-26,13:57:24.000,300,11027791,12845,0,1729951043,13028.677244999992,90.89352609000343,53438.51166624 2024-10-26,13:57:25.000,300,11027790,12445,0,1729951044,13028.636827139992,90.89352609000343,53438.51166624 2024-10-26,13:57:26.000,300,11027812,12685,0,1729951045,13028.616618209991,90.83008392000193,53438.497692 2024-10-26,13:57:27.000,300,11027809,12645,0,1729951046,13028.515573559991,90.82303479000257,53438.462756400004 2024-10-26,13:57:28.000,300,11027829,12685,0,1729951047,13028.45494676999,90.81598566000321,53438.46974352 2024-10-26,13:57:29.000,300,11027803,12765,0,1729951048,13028.407792599995,90.75959262000106,53438.47673064001 2024-10-26,13:57:30.000,300,11027832,12605,0,1729951049,13028.326956879995,90.69615044999955,53438.462756400004 2024-10-26,13:57:31.000,300,11027831,12965,0,1729951050,13028.27306639999,90.6045117600006,53438.44179504 2024-10-26,13:57:32.000,300,11027877,12765,0,1729951051,13028.15854913,90.59041350000189,53438.42083368 2024-10-26,13:57:33.000,300,11027774,12605,0,1729951052,13028.124867579994,90.47057828999823,53438.42782080001 2024-10-26,13:57:34.000,300,11027843,12605,0,1729951053,13028.07097709999,90.41418525000336,53438.40685944001 2024-10-26,13:57:35.000,300,11027845,12965,0,1729951054,13028.057504479999,90.37893959999928,53438.3928852 2024-10-26,13:57:36.000,300,11027809,12685,0,1729951055,13027.942987209994,90.28025178000098,53438.34397536 2024-10-26,13:57:37.000,300,11027803,12565,0,1729951056,13027.909305659989,90.23795700000483,53438.35794960001 2024-10-26,13:57:38.000,300,11027811,12885,0,1729951057,13027.868887799988,90.20976048000011,53438.364936720005 2024-10-26,13:57:39.000,300,11027824,12685,0,1729951058,13027.761106839993,90.1604165700046,53438.33000112 2024-10-26,13:57:40.000,300,11027825,12685,0,1729951059,13027.727425290002,90.13222004999989,53438.33698824001 2024-10-26,13:57:41.000,300,11027827,12765,0,1729951060,13027.626380640002,90.11107266000181,53438.28109128 2024-10-26,13:57:42.000,300,11027795,12605,0,1729951061,13027.565753850002,90.08287614000437,53438.246155680004 2024-10-26,13:57:43.000,300,11027845,12605,0,1729951062,13027.457972889992,90.03353223000158,53438.246155680004 2024-10-26,13:57:44.000,300,11027818,12365,0,1729951063,13027.383873480001,90.00533571000415,53438.19025872001 2024-10-26,13:57:45.000,300,11027815,12485,0,1729951064,13027.329982999996,90.01943397000286,53438.16929736001 2024-10-26,13:57:46.000,300,11027828,12605,0,1729951065,13027.289565139996,89.97009006000008,53438.14134888001 2024-10-26,13:57:47.000,300,11027810,12725,0,1729951066,13027.249147279996,89.90664788999857,53438.14134888001 2024-10-26,13:57:48.000,300,11027816,12685,0,1729951067,13027.168311559995,89.8502548500037,53438.127374640004 2024-10-26,13:57:49.000,300,11027789,12645,0,1729951068,13027.11442107999,89.75156702999811,53438.13436176 2024-10-26,13:57:50.000,300,11027861,12365,0,1729951069,13027.006640119995,89.71632138000132,53438.14134888001 2024-10-26,13:57:51.000,300,11027806,12605,0,1729951070,13026.97969488,89.67402659999789,53438.13436176 2024-10-26,13:57:52.000,300,11027871,12645,0,1729951071,13026.91906809,89.63878095000109,53438.02256784001 2024-10-26,13:57:53.000,300,11027789,12725,0,1729951072,13026.844968679994,89.5541913900015,53438.0085936 2024-10-26,13:57:54.000,300,11027839,12645,0,1729951073,13026.743924029994,89.49779834999936,53438.00160648001 2024-10-26,13:57:55.000,300,11027888,12965,0,1729951074,13026.676560929998,89.47665096000128,53438.0085936 2024-10-26,13:57:56.000,300,11027826,12445,0,1729951075,13026.582252589993,89.3920614000017,53438.0085936 2024-10-26,13:57:57.000,300,11027829,12485,0,1729951076,13026.481207939993,89.37091401000362,53437.96667088 2024-10-26,13:57:58.000,300,11027840,12645,0,1729951077,13026.434053769997,89.32157010000083,53437.97365800001 2024-10-26,13:57:59.000,300,11027857,12685,0,1729951078,13026.346481740002,89.30747184000211,53437.91776104 2024-10-26,13:58:00.000,300,11027838,12685,0,1729951079,13026.272382329997,89.30042271000275,53437.90378680001 2024-10-26,13:58:01.000,300,11027806,12645,0,1729951080,13026.231964469996,89.27927532000467,53437.84090272 2024-10-26,13:58:02.000,300,11027862,12645,0,1729951081,13026.117447199991,89.27927532000467,53437.79898 2024-10-26,13:58:03.000,300,11027814,12765,0,1729951082,13026.06355672,89.25107879999996,53437.80596712001 2024-10-26,13:58:04.000,300,11027811,12525,0,1729951083,13026.029875169996,89.22288228000252,53437.791992880004 2024-10-26,13:58:05.000,300,11027842,12685,0,1729951084,13026.009666239996,89.2440296700006,53437.73609592001 2024-10-26,13:58:06.000,300,11027854,12805,0,1729951085,13025.97598468999,89.2087840200038,53437.743083040004 2024-10-26,13:58:07.000,300,11027838,12765,0,1729951086,13025.94230314,89.20173489000445,53437.70116032 2024-10-26,13:58:08.000,300,11027798,12685,0,1729951087,13025.94230314,89.19468575999781,53437.6592376 2024-10-26,13:58:09.000,300,11027858,12685,0,1729951088,13025.888412659995,89.18058749999909,53437.63128912 2024-10-26,13:58:10.000,300,11027845,12845,0,1729951089,13025.83452217999,89.18763662999845,53437.66622472001 2024-10-26,13:58:11.000,300,11027856,12565,0,1729951090,13025.787368009995,89.17353836999973,53437.61731488001 2024-10-26,13:58:12.000,300,11027842,12725,0,1729951091,13025.73347752999,89.11714533000486,53437.58237928 2024-10-26,13:58:13.000,300,11027832,12605,0,1729951092,13025.659378119999,89.10304706999887,53437.5544308 2024-10-26,13:58:14.000,300,11027841,12565,0,1729951093,13025.598751329999,89.10304706999887,53437.61032776 2024-10-26,13:58:15.000,300,11027817,12525,0,1729951094,13025.544860849994,89.07485055000143,53437.54045656 2024-10-26,13:58:16.000,300,11027824,12645,0,1729951095,13025.490970369989,89.08894881000015,53437.54045656 2024-10-26,13:58:17.000,300,11027813,12485,0,1729951096,13025.403398339993,89.06780142000207,53437.526482320005 2024-10-26,13:58:18.000,300,11027820,12685,0,1729951097,13025.349507860003,89.06075229000271,53437.49154672 2024-10-26,13:58:19.000,300,11027876,12565,0,1729951098,13025.349507860003,89.06075229000271,53437.477572480006 2024-10-26,13:58:20.000,300,11027849,12725,0,1729951099,13025.315826309998,89.04665403000399,53437.47058536001 2024-10-26,13:58:21.000,300,11027815,12645,0,1729951100,13025.282144759993,89.06780142000207,53437.39372704 2024-10-26,13:58:22.000,300,11027828,12605,0,1729951101,13025.261935829993,89.11714533000486,53437.40071416001 2024-10-26,13:58:23.000,300,11027846,12645,0,1729951102,13025.288881070002,89.11009619999822,53437.35180432001 2024-10-26,13:58:24.000,300,11027792,12885,0,1729951103,13025.241726899992,89.13124359000358,53437.309881600006 2024-10-26,13:58:25.000,300,11027795,12965,0,1729951104,13025.234990589997,89.1453418500023,53437.358791440005 2024-10-26,13:58:26.000,300,11027814,12605,0,1729951105,13025.228254280002,89.13124359000358,53437.32385584 2024-10-26,13:58:27.000,300,11027890,12485,0,1729951106,13025.154154869997,89.15944011000101,53437.31686872 2024-10-26,13:58:28.000,300,11027806,12885,0,1729951107,13025.127209630002,89.15944011000101,53437.274946 2024-10-26,13:58:29.000,300,11027855,12605,0,1729951108,13025.107000700002,89.19468575999781,53437.288920240004 2024-10-26,13:58:30.000,300,11027858,12485,0,1729951109,13025.059846529992,89.21583315000316,53437.274946 2024-10-26,13:58:31.000,300,11027785,12845,0,1729951110,13025.039637599992,89.2087840200038,53437.240010400004 2024-10-26,13:58:32.000,300,11027864,12525,0,1729951111,13024.992483429996,89.26517705999868,53437.22603616 2024-10-26,13:58:33.000,300,11027787,12805,0,1729951112,13024.979010809991,89.2440296700006,53437.15616496 2024-10-26,13:58:34.000,300,11027830,12645,0,1729951113,13024.972274499996,89.27927532000467,53437.16315208001 2024-10-26,13:58:35.000,300,11027799,12805,0,1729951114,13024.925120330001,89.28632445000403,53437.1701392 2024-10-26,13:58:36.000,300,11027805,12685,0,1729951115,13024.938592949991,89.32861923000019,53437.12821648 2024-10-26,13:58:37.000,300,11027808,12845,0,1729951116,13024.952065569996,89.3427174899989,53437.13520360001 2024-10-26,13:58:38.000,300,11027831,12925,0,1729951117,13024.9049114,89.37091401000362,53437.18411344001 2024-10-26,13:58:39.000,300,11027811,12645,0,1729951118,13024.891438779996,89.32861923000019,53437.14917784 2024-10-26,13:58:40.000,300,11027848,12885,0,1729951119,13024.898175089991,89.32157010000083,53437.12821648 2024-10-26,13:58:41.000,300,11027795,12725,0,1729951120,13024.88470247,89.3427174899989,53437.142190720006 2024-10-26,13:58:42.000,300,11027782,12445,0,1729951121,13024.871229849996,89.33566835999954,53437.12821648 2024-10-26,13:58:43.000,300,11027846,12685,0,1729951122,13024.871229849996,89.3427174899989,53437.093280880006 2024-10-26,13:58:44.000,300,11027827,12765,0,1729951123,13024.83754829999,89.36386488000426,53437.08629376001 2024-10-26,13:58:45.000,300,11027854,12805,0,1729951124,13024.81733936999,89.34976661999826,53437.06533240001 2024-10-26,13:58:46.000,300,11027789,12645,0,1729951125,13024.830811989996,89.40615966000041,53437.023409680005 2024-10-26,13:58:47.000,300,11027799,12965,0,1729951126,13024.76344889,89.3920614000017,53437.05135816 2024-10-26,13:58:48.000,300,11027846,12685,0,1729951127,13024.76344889,89.41320878999977,53437.05135816 2024-10-26,13:58:49.000,300,11027812,12285,0,1729951128,13024.729767339995,89.40615966000041,53437.00244832 2024-10-26,13:58:50.000,300,11027855,12805,0,1729951129,13024.7028221,89.42025791999913,53437.0303968 2024-10-26,13:58:51.000,300,11027799,13005,0,1729951130,13024.63545899999,89.44845444000384,53437.04437104001 2024-10-26,13:58:52.000,300,11027810,12805,0,1729951131,13024.62198638,89.43435617999785,53437.00943544 2024-10-26,13:58:53.000,300,11027815,12885,0,1729951132,13024.60177745,89.48370009000064,53437.00943544 2024-10-26,13:58:54.000,300,11027814,12725,0,1729951133,13024.628722689995,89.51189660999808,53436.99546120001 2024-10-26,13:58:55.000,300,11027865,12485,0,1729951134,13024.608513759995,89.49779834999936,53437.03738392 2024-10-26,13:58:56.000,300,11027809,12765,0,1729951135,13024.58156852,89.48370009000064,53436.98148696 2024-10-26,13:58:57.000,300,11027848,12765,0,1729951136,13024.58156852,89.53304400000343,53436.94655136001 2024-10-26,13:58:58.000,300,11027850,12525,0,1729951137,13024.58156852,89.56124052000087,53436.98148696 2024-10-26,13:58:59.000,300,11027817,12605,0,1729951138,13024.58156852,89.5541913900015,53436.93257712 2024-10-26,13:59:00.000,300,11027826,12925,0,1729951139,13024.59504113999,89.5541913900015,53436.925590000006 2024-10-26,13:59:01.000,300,11027803,12725,0,1729951140,13024.57483220999,89.58238790999894,53436.91161576 2024-10-26,13:59:02.000,300,11027798,12765,0,1729951141,13024.56135959,89.6035353000043,53436.953538480004 2024-10-26,13:59:03.000,300,11027834,12885,0,1729951142,13024.547886969995,89.61058443000366,53436.87668016001 2024-10-26,13:59:04.000,300,11027845,12685,0,1729951143,13024.568095899995,89.61058443000366,53436.84873168001 2024-10-26,13:59:05.000,300,11027819,12485,0,1729951144,13024.53441434999,89.65287920999981,53436.86270592 2024-10-26,13:59:06.000,300,11027832,12885,0,1729951145,13024.51420541999,89.66697746999853,53436.84174456 2024-10-26,13:59:07.000,300,11027855,12605,0,1729951146,13024.507469109994,89.72337051000068,53436.87668016001 2024-10-26,13:59:08.000,300,11027827,12605,0,1729951147,13024.527678039994,89.74451789999875,53436.84174456 2024-10-26,13:59:09.000,300,11027860,12965,0,1729951148,13024.51420541999,89.8009109400009,53436.84174456 2024-10-26,13:59:10.000,300,11027833,12685,0,1729951149,13024.507469109994,89.84320572000433,53436.81379608 2024-10-26,13:59:11.000,300,11027834,12645,0,1729951150,13024.54115066,89.88550050000049,53436.84873168001 2024-10-26,13:59:12.000,300,11027821,12405,0,1729951151,13024.568095899995,89.94189354000264,53436.77187336 2024-10-26,13:59:13.000,300,11027874,12725,0,1729951152,13024.608513759995,89.97713918999943,53436.81379608 2024-10-26,13:59:14.000,300,11027837,12565,0,1729951153,13024.628722689995,90.03353223000158,53436.75091200001 2024-10-26,13:59:15.000,300,11027835,12725,0,1729951154,13024.66240424,90.0476304900003,53436.736937760004 2024-10-26,13:59:16.000,300,11027814,12445,0,1729951155,13024.71629471999,90.08992527000373,53436.77187336 2024-10-26,13:59:17.000,300,11027794,12885,0,1729951156,13024.78365782,90.09697440000309,53436.72995064001 2024-10-26,13:59:18.000,300,11027790,12605,0,1729951157,13024.78365782,90.11812179000117,53436.72995064001 2024-10-26,13:59:19.000,300,11027811,12445,0,1729951158,13024.830811989996,90.13926917999925,53436.70200216 2024-10-26,13:59:20.000,300,11027831,12885,0,1729951159,13024.871229849996,90.13222004999989,53436.72995064001 2024-10-26,13:59:21.000,300,11027843,12525,0,1729951160,13024.9049114,90.1463183099986,53436.7159764 2024-10-26,13:59:22.000,300,11027790,12605,0,1729951161,13024.898175089991,90.18861309000204,53436.785847600004 2024-10-26,13:59:23.000,300,11027847,12565,0,1729951162,13024.925120330001,90.17451483000332,53436.806808960006 2024-10-26,13:59:24.000,300,11027803,12885,0,1729951163,13024.985747120001,90.20976048000011,53436.74392488 2024-10-26,13:59:25.000,300,11027828,12925,0,1729951164,13025.032901289997,90.24500613000419,53436.757899120006 2024-10-26,13:59:26.000,300,11027798,12605,0,1729951165,13025.039637599992,90.27320265000162,53436.70200216 2024-10-26,13:59:27.000,300,11027807,12685,0,1729951166,13025.066582840002,90.28730091000034,53436.75091200001 2024-10-26,13:59:28.000,300,11027835,12685,0,1729951167,13025.113737009997,90.31549742999778,53436.757899120006 2024-10-26,13:59:29.000,300,11027800,12845,0,1729951168,13025.147418560002,90.31549742999778,53436.736937760004 2024-10-26,13:59:30.000,300,11027847,12645,0,1729951169,13025.214781659997,90.32959569000377,53436.70200216 2024-10-26,13:59:31.000,300,11027799,12525,0,1729951170,13025.201309039992,90.33664482000313,53436.68104080001 2024-10-26,13:59:32.000,300,11027853,12725,0,1729951171,13025.241726899992,90.34369395000249,53436.74392488 2024-10-26,13:59:33.000,300,11027818,12605,0,1729951172,13025.221517969992,90.35074308000185,53436.7159764 2024-10-26,13:59:34.000,300,11027831,12805,0,1729951173,13025.309090000002,90.38598872999864,53436.77886048001 2024-10-26,13:59:35.000,300,11027828,12605,0,1729951174,13025.322562619993,90.37189046999993,53436.70898928001 2024-10-26,13:59:36.000,300,11027822,12605,0,1729951175,13025.383189409993,90.37893959999928,53436.72296352 2024-10-26,13:59:37.000,300,11027817,12645,0,1729951176,13025.396662029998,90.38598872999864,53436.7159764 2024-10-26,13:59:38.000,300,11027858,12525,0,1729951177,13025.410134649988,90.44943090000015,53436.69501504 2024-10-26,13:59:39.000,300,11027869,12605,0,1729951178,13025.470761439989,90.48467655000422,53436.75091200001 2024-10-26,13:59:40.000,300,11027842,12645,0,1729951179,13025.504442989994,90.51287307000166,53436.7159764 2024-10-26,13:59:41.000,300,11027794,12685,0,1729951180,13025.538124539999,90.5410695899991,53436.74392488 2024-10-26,13:59:42.000,300,11027812,12485,0,1729951181,13025.578542399999,90.56221698000445,53436.75091200001 2024-10-26,13:59:43.000,300,11027810,12965,0,1729951182,13025.598751329999,90.59041350000189,53436.8207832 2024-10-26,13:59:44.000,300,11027827,12605,0,1729951183,13025.645905499994,90.62565914999868,53436.75091200001 2024-10-26,13:59:45.000,300,11027857,12685,0,1729951184,13025.72000491,90.64680654000404,53436.79283472 2024-10-26,13:59:46.000,300,11027844,12885,0,1729951185,13025.746950149995,90.70319957999891,53436.806808960006 2024-10-26,13:59:47.000,300,11027855,12725,0,1729951186,13025.767159079995,90.71024870999827,53436.806808960006 2024-10-26,13:59:48.000,300,11027833,12645,0,1729951187,13025.82104956,90.73139610000362,53436.84873168001 2024-10-26,13:59:49.000,300,11027862,12885,0,1729951188,13025.827785869995,90.74549436000234,53436.82777032001 2024-10-26,13:59:50.000,300,11027843,12845,0,1729951189,13025.847994799995,90.77369087999978,53436.84873168001 2024-10-26,13:59:51.000,300,11027841,12565,0,1729951190,13025.83452217999,90.76664175000042,53436.91161576 2024-10-26,13:59:52.000,300,11027886,12565,0,1729951191,13025.85473110999,90.80893653000385,53436.82777032001 2024-10-26,13:59:53.000,300,11027806,13005,0,1729951192,13025.86146742,90.83713305000128,53436.8906544 2024-10-26,13:59:54.000,300,11027846,12565,0,1729951193,13025.88167635,90.87237869999808,53436.904628640004 2024-10-26,13:59:55.000,300,11027833,12765,0,1729951194,13025.928830519995,90.89352609000343,53436.93956424 2024-10-26,13:59:56.000,300,11027797,12965,0,1729951195,13025.94230314,90.93582086999959,53436.86270592 2024-10-26,13:59:57.000,300,11027815,12685,0,1729951196,13025.93556682999,90.97811565000302,53436.88366728 2024-10-26,13:59:58.000,300,11027852,12685,0,1729951197,13025.97598468999,91.00631217000046,53436.904628640004 2024-10-26,13:59:59.000,300,11027893,12485,0,1729951198,13025.989457309995,91.08385260000068,53436.925590000006 2024-10-26,14:00:00.000,300,11027819,12645,0,1729951199,13026.009666239996,91.14024564000283,53436.93257712 2024-10-26,14:00:01.000,300,11027814,12765,0,1729951200,13025.97598468999,91.11909825000475,53436.925590000006 2024-10-26,14:00:02.000,300,11027843,12725,0,1729951201,13025.95577575999,91.16844216000027,53436.89764152001 2024-10-26,14:00:03.000,300,11027836,12685,0,1729951202,13026.009666239996,91.17549128999963,53436.953538480004 2024-10-26,14:00:04.000,300,11027798,12285,0,1729951203,13026.04334779,91.14024564000283,53436.9605256 2024-10-26,14:00:05.000,300,11027816,12365,0,1729951204,13026.05682040999,91.14729477000219,53436.94655136001 2024-10-26,14:00:06.000,300,11027800,12445,0,1729951205,13026.070293029996,91.15434390000155,53436.96751272001 2024-10-26,14:00:07.000,300,11027801,12445,0,1729951206,13026.090501959996,91.14024564000283,53436.9605256 2024-10-26,14:00:08.000,300,11027834,12685,0,1729951207,13026.08376565,91.09090173000004,53436.98148696 2024-10-26,14:00:09.000,300,11027810,12765,0,1729951208,13026.097238269991,91.16139303000091,53436.98847408 2024-10-26,14:00:10.000,300,11027833,12485,0,1729951209,13026.137656129991,91.14024564000283,53436.98148696 2024-10-26,14:00:11.000,300,11027830,12805,0,1729951210,13026.137656129991,91.12614738000411,53437.00943544 2024-10-26,14:00:12.000,300,11027821,12765,0,1729951211,13026.225228160001,91.12614738000411,53437.04437104001 2024-10-26,14:00:13.000,300,11027835,12725,0,1729951212,13026.225228160001,91.13319651000347,53437.03738392 2024-10-26,14:00:14.000,300,11027815,12525,0,1729951213,13026.272382329997,91.15434390000155,53437.07930664 2024-10-26,14:00:15.000,300,11027851,12685,0,1729951214,13026.292591259997,91.1966386799977,53437.072319520004 2024-10-26,14:00:16.000,300,11027853,12645,0,1729951215,13026.272382329997,91.16139303000091,53437.05135816 2024-10-26,14:00:17.000,300,11027836,12765,0,1729951216,13026.306063880002,91.1966386799977,53437.093280880006 2024-10-26,14:00:18.000,300,11027769,12645,0,1729951217,13026.326272810002,91.18958954999835,53437.10725512 2024-10-26,14:00:19.000,300,11027824,12445,0,1729951218,13026.326272810002,91.16139303000091,53437.08629376001 2024-10-26,14:00:20.000,300,11027874,13005,0,1729951219,13026.339745429992,91.17549128999963,53437.100268 2024-10-26,14:00:21.000,300,11027814,12605,0,1729951220,13026.346481740002,91.17549128999963,53437.121229360004 2024-10-26,14:00:22.000,300,11027833,12685,0,1729951221,13026.359954359992,91.16844216000027,53437.100268 2024-10-26,14:00:23.000,300,11027821,12805,0,1729951222,13026.386899600002,91.15434390000155,53437.13520360001 2024-10-26,14:00:24.000,300,11027865,12685,0,1729951223,13026.366690670002,91.15434390000155,53437.12821648 2024-10-26,14:00:25.000,300,11027803,12845,0,1729951224,13026.373426979997,91.16139303000091,53437.121229360004 2024-10-26,14:00:26.000,300,11027855,12605,0,1729951225,13026.400372219992,91.14024564000283,53437.1701392 2024-10-26,14:00:27.000,300,11027770,12805,0,1729951226,13026.440790079992,91.10499998999876,53437.191100560005 2024-10-26,14:00:28.000,300,11027847,12565,0,1729951227,13026.454262699997,91.08385260000068,53437.21206192001 2024-10-26,14:00:29.000,300,11027846,12645,0,1729951228,13026.427317460002,91.11909825000475,53437.1701392 2024-10-26,14:00:30.000,300,11027779,12725,0,1729951229,13026.434053769997,91.09090173000004,53437.2050748 2024-10-26,14:00:31.000,300,11027803,12965,0,1729951230,13026.427317460002,91.10499998999876,53437.17712632 2024-10-26,14:00:32.000,300,11027811,12805,0,1729951231,13026.420581149992,91.0979508599994,53437.17712632 2024-10-26,14:00:33.000,300,11027799,12925,0,1729951232,13026.400372219992,91.11909825000475,53437.19808768 2024-10-26,14:00:34.000,300,11027829,12765,0,1729951233,13026.346481740002,91.10499998999876,53437.10725512 2024-10-26,14:00:35.000,300,11027862,12565,0,1729951234,13026.333009119997,91.11204911999812,53437.18411344001 2024-10-26,14:00:36.000,300,11027805,12605,0,1729951235,13026.299327569992,91.07680347000132,53437.14917784 2024-10-26,14:00:37.000,300,11027826,12645,0,1729951236,13026.285854950002,91.0627052100026,53437.21904904 2024-10-26,14:00:38.000,300,11027824,12765,0,1729951237,13026.272382329997,91.04155782000453,53437.21206192001 2024-10-26,14:00:39.000,300,11027785,12525,0,1729951238,13026.245437090001,91.02041042999917,53437.19808768 2024-10-26,14:00:40.000,300,11027816,12885,0,1729951239,13026.272382329997,90.9640173900043,53437.17712632 2024-10-26,14:00:41.000,300,11027855,12805,0,1729951240,13026.238700779992,90.9640173900043,53437.17712632 2024-10-26,14:00:42.000,300,11027847,12685,0,1729951241,13026.258909709992,90.86532956999872,53437.191100560005 2024-10-26,14:00:43.000,300,11027797,12965,0,1729951242,13026.252173399997,90.82303479000257,53437.19808768 2024-10-26,14:00:44.000,300,11027790,12765,0,1729951243,13026.198282919991,90.77369087999978,53437.18411344001 2024-10-26,14:00:45.000,300,11027830,12765,0,1729951244,13026.211755539996,90.7525434900017,53437.15616496 2024-10-26,14:00:46.000,300,11027792,12765,0,1729951245,13026.198282919991,90.71024870999827,53437.121229360004 2024-10-26,14:00:47.000,300,11027878,12605,0,1729951246,13026.225228160001,90.66090480000275,53437.142190720006 2024-10-26,14:00:48.000,300,11027759,12885,0,1729951247,13026.178073989991,90.62565914999868,53437.13520360001 2024-10-26,14:00:49.000,300,11027796,12685,0,1729951248,13026.097238269991,90.59746263000125,53437.13520360001 2024-10-26,14:00:50.000,300,11027852,12965,0,1729951249,13026.070293029996,90.53402045999974,53437.15616496 2024-10-26,14:00:51.000,300,11027807,12805,0,1729951250,13026.070293029996,90.54811871999846,53437.17712632 2024-10-26,14:00:52.000,300,11027789,12685,0,1729951251,13026.029875169996,90.51287307000166,53437.15616496 2024-10-26,14:00:53.000,300,11027796,12645,0,1729951252,13025.99619361999,90.49877481000294,53437.11424224001 2024-10-26,14:00:54.000,300,11027821,12605,0,1729951253,13025.94230314,90.47762742000486,53437.100268 2024-10-26,14:00:55.000,300,11027821,12565,0,1729951254,13025.88167635,90.4423817700008,53437.093280880006 2024-10-26,14:00:56.000,300,11027818,12885,0,1729951255,13025.827785869995,90.37893959999928,53437.0303968 2024-10-26,14:00:57.000,300,11027798,12485,0,1729951256,13025.82104956,90.36484134000057,53437.01642256001 2024-10-26,14:00:58.000,300,11027819,12685,0,1729951257,13025.807576939995,90.30844829999842,53437.00244832 2024-10-26,14:00:59.000,300,11027840,12645,0,1729951258,13025.83452217999,90.31549742999778,53437.01642256001 2024-10-26,14:01:00.000,300,11027857,12285,0,1729951259,13025.82104956,90.24500613000419,53436.98148696 2024-10-26,14:01:01.000,300,11027847,12405,0,1729951260,13025.807576939995,90.20976048000011,53436.9605256 2024-10-26,14:01:02.000,300,11027812,12445,0,1729951261,13025.82104956,90.1604165700046,53436.953538480004 2024-10-26,14:01:03.000,300,11027821,12645,0,1729951262,13025.7806317,90.22385873999883,53436.974499840006 2024-10-26,14:01:04.000,300,11027839,12525,0,1729951263,13025.7806317,90.23795700000483,53436.904628640004 2024-10-26,14:01:05.000,300,11027776,12565,0,1729951264,13025.73347752999,90.22385873999883,53436.925590000006 2024-10-26,14:01:06.000,300,11027832,12525,0,1729951265,13025.72000491,90.20976048000011,53436.904628640004 2024-10-26,14:01:07.000,300,11027781,12565,0,1729951266,13025.659378119999,90.2591043900029,53436.91161576 2024-10-26,14:01:08.000,300,11027766,12605,0,1729951267,13025.558333469999,90.24500613000419,53436.86270592 2024-10-26,14:01:09.000,300,11027825,12525,0,1729951268,13025.517915609998,90.28025178000098,53436.86969304 2024-10-26,14:01:10.000,300,11027828,12485,0,1729951269,13025.464025129993,90.25205526000354,53436.83475744 2024-10-26,14:01:11.000,300,11027806,12605,0,1729951270,13025.416870959998,90.28025178000098,53436.855718800005 2024-10-26,14:01:12.000,300,11027810,12725,0,1729951271,13025.369716789988,90.25205526000354,53436.86270592 2024-10-26,14:01:13.000,300,11027768,13125,0,1729951272,13025.322562619993,90.30844829999842,53436.81379608 2024-10-26,14:01:14.000,300,11027823,12725,0,1729951273,13025.234990589997,90.28025178000098,53436.81379608 2024-10-26,14:01:15.000,300,11027807,12445,0,1729951274,13025.248463210002,90.35074308000185,53436.79283472 2024-10-26,14:01:16.000,300,11027857,12965,0,1729951275,13025.241726899992,90.34369395000249,53436.76488624 2024-10-26,14:01:17.000,300,11027865,12805,0,1729951276,13025.194572729997,90.33664482000313,53436.77187336 2024-10-26,14:01:18.000,300,11027855,12525,0,1729951277,13025.208045350002,90.34369395000249,53436.77886048001 2024-10-26,14:01:19.000,300,11027836,12805,0,1729951278,13025.221517969992,90.35074308000185,53436.70898928001 2024-10-26,14:01:20.000,300,11027852,12605,0,1729951279,13025.214781659997,90.36484134000057,53436.75091200001 2024-10-26,14:01:21.000,300,11027841,12765,0,1729951280,13025.234990589997,90.36484134000057,53436.69501504 2024-10-26,14:01:22.000,300,11027828,12645,0,1729951281,13025.234990589997,90.393037859998,53436.69501504 2024-10-26,14:01:23.000,300,11027836,12525,0,1729951282,13025.181100109992,90.407136120004,53436.70898928001 2024-10-26,14:01:24.000,300,11027811,12925,0,1729951283,13025.127209630002,90.42123438000272,53436.65309232 2024-10-26,14:01:25.000,300,11027822,12605,0,1729951284,13025.086791770002,90.36484134000057,53436.63213096001 2024-10-26,14:01:26.000,300,11027788,12685,0,1729951285,13025.107000700002,90.393037859998,53436.618156720004 2024-10-26,14:01:27.000,300,11027795,12525,0,1729951286,13025.073319149997,90.40008699000464,53436.6461052 2024-10-26,14:01:28.000,300,11027840,12645,0,1729951287,13025.093528079997,90.38598872999864,53436.618156720004 2024-10-26,14:01:29.000,300,11027842,12885,0,1729951288,13025.059846529992,90.40008699000464,53436.58322112001 2024-10-26,14:01:30.000,300,11027789,12605,0,1729951289,13025.032901289997,90.38598872999864,53436.61116960001 2024-10-26,14:01:31.000,300,11027773,12605,0,1729951290,13025.039637599992,90.31549742999778,53436.55527264 2024-10-26,14:01:32.000,300,11027827,12525,0,1729951291,13025.019428669992,90.2943500399997,53436.520337040005 2024-10-26,14:01:33.000,300,11027825,12725,0,1729951292,13025.019428669992,90.33664482000313,53436.53431128 2024-10-26,14:01:34.000,300,11027818,12565,0,1729951293,13025.046373910001,90.32254656000441,53436.53431128 2024-10-26,14:01:35.000,300,11027823,12685,0,1729951294,13025.032901289997,90.30844829999842,53436.49937568 2024-10-26,14:01:36.000,300,11027808,12685,0,1729951295,13025.093528079997,90.32254656000441,53436.520337040005 2024-10-26,14:01:37.000,300,11027822,12805,0,1729951296,13025.133945939997,90.31549742999778,53436.520337040005 2024-10-26,14:01:38.000,300,11027821,13005,0,1729951297,13025.174363799997,90.31549742999778,53436.56225976001 2024-10-26,14:01:39.000,300,11027859,12765,0,1729951298,13025.194572729997,90.30844829999842,53436.51334992001 2024-10-26,14:01:40.000,300,11027781,12805,0,1729951299,13025.228254280002,90.36484134000057,53436.48540144 2024-10-26,14:01:41.000,300,11027813,12405,0,1729951300,13025.261935829993,90.37893959999928,53436.5063628 2024-10-26,14:01:42.000,300,11027807,12765,0,1729951301,13025.302353689993,90.37893959999928,53436.450465840004 2024-10-26,14:01:43.000,300,11027816,12605,0,1729951302,13025.295617379998,90.407136120004,53436.47841432 2024-10-26,14:01:44.000,300,11027786,12685,0,1729951303,13025.275408449997,90.42828351000207,53436.471427200006 2024-10-26,14:01:45.000,300,11027843,12605,0,1729951304,13025.282144759993,90.407136120004,53436.46444008001 2024-10-26,14:01:46.000,300,11027830,12765,0,1729951305,13025.255199519997,90.42828351000207,53436.39456888001 2024-10-26,14:01:47.000,300,11027818,12525,0,1729951306,13025.208045350002,90.36484134000057,53436.4364916 2024-10-26,14:01:48.000,300,11027820,12285,0,1729951307,13025.214781659997,90.37893959999928,53436.49937568 2024-10-26,14:01:49.000,300,11027839,12525,0,1729951308,13025.174363799997,90.35779221000121,53436.471427200006 2024-10-26,14:01:50.000,300,11027857,12685,0,1729951309,13025.181100109992,90.35074308000185,53436.4364916 2024-10-26,14:01:51.000,300,11027779,12845,0,1729951310,13025.113737009997,90.32959569000377,53436.450465840004 2024-10-26,14:01:52.000,300,11027829,12605,0,1729951311,13025.093528079997,90.34369395000249,53436.4364916 2024-10-26,14:01:53.000,300,11027832,12565,0,1729951312,13025.080055459992,90.32254656000441,53436.45745296 2024-10-26,14:01:54.000,300,11027784,12805,0,1729951313,13025.039637599992,90.2591043900029,53436.3666204 2024-10-26,14:01:55.000,300,11027835,12765,0,1729951314,13025.032901289997,90.23795700000483,53436.40854312 2024-10-26,14:01:56.000,300,11027846,12885,0,1729951315,13025.026164980001,90.2943500399997,53436.401556000004 2024-10-26,14:01:57.000,300,11027792,12565,0,1729951316,13025.005956050001,90.23090786999819,53436.352646160005 2024-10-26,14:01:58.000,300,11027823,12685,0,1729951317,13024.965538190001,90.28730091000034,53436.422517360006 2024-10-26,14:01:59.000,300,11027843,12845,0,1729951318,13024.958801879991,90.25205526000354,53436.422517360006 2024-10-26,14:02:00.000,300,11027837,13125,0,1729951319,13024.999219739992,90.20976048000011,53436.32469768001 2024-10-26,14:02:01.000,300,11027837,12765,0,1729951320,13024.985747120001,90.16746570000396,53436.38758176 2024-10-26,14:02:02.000,300,11027793,12565,0,1729951321,13024.918384019991,90.13926917999925,53436.28976208 2024-10-26,14:02:03.000,300,11027859,13005,0,1729951322,13024.952065569996,90.10402353000245,53436.31072344 2024-10-26,14:02:04.000,300,11027827,12525,0,1729951323,13024.952065569996,90.08992527000373,53436.32469768001 2024-10-26,14:02:05.000,300,11027853,12685,0,1729951324,13024.918384019991,90.08992527000373,53436.31072344 2024-10-26,14:02:06.000,300,11027762,12485,0,1729951325,13024.931856639996,90.11107266000181,53436.26880072 2024-10-26,14:02:07.000,300,11027821,12725,0,1729951326,13024.938592949991,90.09697440000309,53436.303736320006 2024-10-26,14:02:08.000,300,11027837,12765,0,1729951327,13024.938592949991,90.12517092000053,53436.24085224 2024-10-26,14:02:09.000,300,11027830,12565,0,1729951328,13024.931856639996,90.12517092000053,53436.22687800001 2024-10-26,14:02:10.000,300,11027838,12805,0,1729951329,13024.891438779996,90.13222004999989,53436.184955280005 2024-10-26,14:02:11.000,300,11027807,12925,0,1729951330,13024.84428461,90.18156396000268,53436.24085224 2024-10-26,14:02:12.000,300,11027823,12725,0,1729951331,13024.84428461,90.15336743999796,53436.15001968 2024-10-26,14:02:13.000,300,11027856,12765,0,1729951332,13024.81733936999,90.18861309000204,53436.184955280005 2024-10-26,14:02:14.000,300,11027841,12765,0,1729951333,13024.830811989996,90.15336743999796,53436.15001968 2024-10-26,14:02:15.000,300,11027845,12845,0,1729951334,13024.80386675,90.1463183099986,53436.19892952 2024-10-26,14:02:16.000,300,11027793,12765,0,1729951335,13024.81733936999,90.10402353000245,53436.10809696001 2024-10-26,14:02:17.000,300,11027803,12685,0,1729951336,13024.83754829999,90.07582700999774,53436.14303256 2024-10-26,14:02:18.000,300,11027843,12685,0,1729951337,13024.83754829999,90.02648310000222,53436.1220712 2024-10-26,14:02:19.000,300,11027830,12765,0,1729951338,13024.86449354,89.9841883199988,53436.14303256 2024-10-26,14:02:20.000,300,11027800,12965,0,1729951339,13024.877966159991,89.94189354000264,53436.09412272 2024-10-26,14:02:21.000,300,11027825,12965,0,1729951340,13024.877966159991,89.87140224000177,53436.115084080004 2024-10-26,14:02:22.000,300,11027839,12805,0,1729951341,13024.898175089991,89.86435311000241,53436.087135600006 2024-10-26,14:02:23.000,300,11027791,12805,0,1729951342,13024.88470247,89.82910745999834,53436.07316136 2024-10-26,14:02:24.000,300,11027866,12965,0,1729951343,13024.925120330001,89.8009109400009,53436.04521288 2024-10-26,14:02:25.000,300,11027852,12805,0,1729951344,13024.857757229991,89.77271442000347,53436.04521288 2024-10-26,14:02:26.000,300,11027879,12765,0,1729951345,13024.84428461,89.7022231200026,53436.07316136 2024-10-26,14:02:27.000,300,11027849,12525,0,1729951346,13024.851020919996,89.74451789999875,53436.01027728001 2024-10-26,14:02:28.000,300,11027851,12525,0,1729951347,13024.79713043999,89.73041964000004,53435.9823288 2024-10-26,14:02:29.000,300,11027826,12725,0,1729951348,13024.78365782,89.7374687699994,53435.968354560006 2024-10-26,14:02:30.000,300,11027838,12565,0,1729951349,13024.79713043999,89.71632138000132,53435.95438032 2024-10-26,14:02:31.000,300,11027815,12565,0,1729951350,13024.75671257999,89.69517399000324,53435.97534168 2024-10-26,14:02:32.000,300,11027824,12765,0,1729951351,13024.79713043999,89.76566529000411,53436.03822576001 2024-10-26,14:02:33.000,300,11027799,12805,0,1729951352,13024.77692150999,89.7022231200026,53435.93341896 2024-10-26,14:02:34.000,300,11027819,12685,0,1729951353,13024.770185199995,89.72337051000068,53435.94040608001 2024-10-26,14:02:35.000,300,11027866,13005,0,1729951354,13024.78365782,89.69517399000324,53435.94040608001 2024-10-26,14:02:36.000,300,11027824,12925,0,1729951355,13024.77692150999,89.65992833999917,53435.89149624001 2024-10-26,14:02:37.000,300,11027848,12685,0,1729951356,13024.78365782,89.64583008000045,53435.85656064 2024-10-26,14:02:38.000,300,11027828,12605,0,1729951357,13024.770185199995,89.6035353000043,53435.85656064 2024-10-26,14:02:39.000,300,11027829,12925,0,1729951358,13024.80386675,89.62468269000237,53435.849573520005 2024-10-26,14:02:40.000,300,11027904,12725,0,1729951359,13024.78365782,89.56828965000022,53435.849573520005 2024-10-26,14:02:41.000,300,11027811,12765,0,1729951360,13024.76344889,89.54009313000279,53435.81463792 2024-10-26,14:02:42.000,300,11027820,12645,0,1729951361,13024.71629471999,89.51189660999808,53435.84258640001 2024-10-26,14:02:43.000,300,11027809,12605,0,1729951362,13024.729767339995,89.48370009000064,53435.84258640001 2024-10-26,14:02:44.000,300,11027830,12645,0,1729951363,13024.71629471999,89.49074922,53435.849573520005 2024-10-26,14:02:45.000,300,11027799,12645,0,1729951364,13024.67587685999,89.44845444000384,53435.82162504001 2024-10-26,14:02:46.000,300,11027825,12765,0,1729951365,13024.65566792999,89.46255270000256,53435.83559928 2024-10-26,14:02:47.000,300,11027832,12885,0,1729951366,13024.648931619995,89.47665096000128,53435.83559928 2024-10-26,14:02:48.000,300,11027790,12685,0,1729951367,13024.628722689995,89.51189660999808,53435.76572808 2024-10-26,14:02:49.000,300,11027824,12765,0,1729951368,13024.608513759995,89.49074922,53435.78668944 2024-10-26,14:02:50.000,300,11027821,12645,0,1729951369,13024.56135959,89.46255270000256,53435.779702320004 2024-10-26,14:02:51.000,300,11027784,12485,0,1729951370,13024.57483220999,89.4555035700032,53435.7377796 2024-10-26,14:02:52.000,300,11027827,12485,0,1729951371,13024.56135959,89.43435617999785,53435.71681824 2024-10-26,14:02:53.000,300,11027822,12525,0,1729951372,13024.547886969995,89.42025791999913,53435.72380536001 2024-10-26,14:02:54.000,300,11027835,12485,0,1729951373,13024.52094173,89.41320878999977,53435.71681824 2024-10-26,14:02:55.000,300,11027811,12405,0,1729951374,13024.507469109994,89.3427174899989,53435.681882640005 2024-10-26,14:02:56.000,300,11027783,12725,0,1729951375,13024.5007328,89.33566835999954,53435.69585688 2024-10-26,14:02:57.000,300,11027833,12885,0,1729951376,13024.487260179994,89.33566835999954,53435.65393416001 2024-10-26,14:02:58.000,300,11027805,12525,0,1729951377,13024.49399648999,89.3427174899989,53435.70983112 2024-10-26,14:02:59.000,300,11027834,12645,0,1729951378,13024.446842319994,89.34976661999826,53435.681882640005 2024-10-26,14:03:00.000,300,11027840,12685,0,1729951379,13024.43336969999,89.37091401000362,53435.69585688 2024-10-26,14:03:01.000,300,11027806,12805,0,1729951380,13024.419897079999,89.38501227000233,53435.6679084 2024-10-26,14:03:02.000,300,11027787,12645,0,1729951381,13024.379479219999,89.3568157500049,53435.681882640005 2024-10-26,14:03:03.000,300,11027841,12605,0,1729951382,13024.379479219999,89.36386488000426,53435.6679084 2024-10-26,14:03:04.000,300,11027852,12645,0,1729951383,13024.359270289999,89.36386488000426,53435.62598568001 2024-10-26,14:03:05.000,300,11027836,12645,0,1729951384,13024.312116119989,89.39911053000105,53435.67489552001 2024-10-26,14:03:06.000,300,11027799,12645,0,1729951385,13024.285170879994,89.38501227000233,53435.730792480004 2024-10-26,14:03:07.000,300,11027777,12525,0,1729951386,13024.224544089993,89.40615966000041,53435.66092128 2024-10-26,14:03:08.000,300,11027841,12565,0,1729951387,13024.197598849998,89.3568157500049,53435.681882640005 2024-10-26,14:03:09.000,300,11027817,12685,0,1729951388,13024.184126229993,89.34976661999826,53435.67489552001 2024-10-26,14:03:10.000,300,11027841,12605,0,1729951389,13024.130235750003,89.38501227000233,53435.68886976 2024-10-26,14:03:11.000,300,11027832,12565,0,1729951390,13024.163917299993,89.3568157500049,53435.68886976 2024-10-26,14:03:12.000,300,11027844,12605,0,1729951391,13024.076345269998,89.3568157500049,53435.681882640005 2024-10-26,14:03:13.000,300,11027856,12445,0,1729951392,13024.042663719993,89.34976661999826,53435.72380536001 2024-10-26,14:03:14.000,300,11027828,12565,0,1729951393,13023.975300619997,89.34976661999826,53435.6679084 2024-10-26,14:03:15.000,300,11027817,12885,0,1729951394,13024.029191100002,89.3427174899989,53435.71681824 2024-10-26,14:03:16.000,300,11027837,12445,0,1729951395,13023.995509549997,89.3920614000017,53435.70284400001 2024-10-26,14:03:17.000,300,11027790,12445,0,1729951396,13023.941619069992,89.38501227000233,53435.70983112 2024-10-26,14:03:18.000,300,11027863,12805,0,1729951397,13023.907937520002,89.39911053000105,53435.71681824 2024-10-26,14:03:19.000,300,11027853,12605,0,1729951398,13023.914673829997,89.43435617999785,53435.681882640005 2024-10-26,14:03:20.000,300,11027850,12845,0,1729951399,13023.867519660002,89.40615966000041,53435.70284400001 2024-10-26,14:03:21.000,300,11027799,13005,0,1729951400,13023.840574419992,89.4555035700032,53435.63995992 2024-10-26,14:03:22.000,300,11027883,12765,0,1729951401,13023.786683940001,89.4555035700032,53435.66092128 2024-10-26,14:03:23.000,300,11027837,12605,0,1729951402,13023.759738699991,89.4555035700032,53435.74476672001 2024-10-26,14:03:24.000,300,11027871,13085,0,1729951403,13023.773211319996,89.47665096000128,53435.75874096 2024-10-26,14:03:25.000,300,11027883,12645,0,1729951404,13023.712584529996,89.4555035700032,53435.730792480004 2024-10-26,14:03:26.000,300,11027780,12565,0,1729951405,13023.705848220001,89.49074922,53435.76572808 2024-10-26,14:03:27.000,300,11027845,12445,0,1729951406,13023.712584529996,89.51894574000471,53435.76572808 2024-10-26,14:03:28.000,300,11027788,12725,0,1729951407,13023.651957739996,89.54009313000279,53435.72380536001 2024-10-26,14:03:29.000,300,11027853,12965,0,1729951408,13023.678902979991,89.57533877999958,53435.77271520001 2024-10-26,14:03:30.000,300,11027807,12885,0,1729951409,13023.678902979991,89.59648616999766,53435.730792480004 2024-10-26,14:03:31.000,300,11027809,12685,0,1729951410,13023.651957739996,89.61058443000366,53435.7377796 2024-10-26,14:03:32.000,300,11027833,12645,0,1729951411,13023.651957739996,89.66697746999853,53435.751753840006 2024-10-26,14:03:33.000,300,11027816,12645,0,1729951412,13023.61827618999,89.72337051000068,53435.71681824 2024-10-26,14:03:34.000,300,11027851,12765,0,1729951413,13023.638485119991,89.78681268000219,53435.75874096 2024-10-26,14:03:35.000,300,11027848,12605,0,1729951414,13023.6250125,89.82910745999834,53435.681882640005 2024-10-26,14:03:36.000,300,11027829,12645,0,1729951415,13023.6250125,89.80796007000026,53435.7377796 2024-10-26,14:03:37.000,300,11027841,12925,0,1729951416,13023.64522143,89.8009109400009,53435.70284400001 2024-10-26,14:03:38.000,300,11027840,12885,0,1729951417,13023.678902979991,89.8502548500037,53435.64694704 2024-10-26,14:03:39.000,300,11027808,12725,0,1729951418,13023.68563929,89.88550050000049,53435.72380536001 2024-10-26,14:03:40.000,300,11027846,12645,0,1729951419,13023.732793459996,89.89959875999921,53435.74476672001 2024-10-26,14:03:41.000,300,11027815,12725,0,1729951420,13023.739529769991,89.92779528000392,53435.751753840006 2024-10-26,14:03:42.000,300,11027837,12565,0,1729951421,13023.746266080001,89.93484441000328,53435.779702320004 2024-10-26,14:03:43.000,300,11027806,12925,0,1729951422,13023.732793459996,89.97713918999943,53435.70284400001 2024-10-26,14:03:44.000,300,11027874,12605,0,1729951423,13023.732793459996,89.99123744999815,53435.70284400001 2024-10-26,14:03:45.000,300,11027831,13005,0,1729951424,13023.766475010001,90.03353223000158,53435.75874096 2024-10-26,14:03:46.000,300,11027825,12685,0,1729951425,13023.759738699991,90.06172874999902,53435.730792480004 2024-10-26,14:03:47.000,300,11027858,12725,0,1729951426,13023.773211319996,90.06172874999902,53435.751753840006 2024-10-26,14:03:48.000,300,11027870,12485,0,1729951427,13023.793420249996,90.13926917999925,53435.7377796 2024-10-26,14:03:49.000,300,11027868,12685,0,1729951428,13023.786683940001,90.1956622200014,53435.72380536001 2024-10-26,14:03:50.000,300,11027817,12725,0,1729951429,13023.806892870001,90.20271135000075,53435.751753840006 2024-10-26,14:03:51.000,300,11027838,12605,0,1729951430,13023.840574419992,90.24500613000419,53435.74476672001 2024-10-26,14:03:52.000,300,11027844,12885,0,1729951431,13023.880992279992,90.24500613000419,53435.76572808 2024-10-26,14:03:53.000,300,11027824,12805,0,1729951432,13023.880992279992,90.27320265000162,53435.77271520001 2024-10-26,14:03:54.000,300,11027881,12525,0,1729951433,13023.921410139992,90.30139916999906,53435.751753840006 2024-10-26,14:03:55.000,300,11027806,12965,0,1729951434,13023.934882759997,90.30844829999842,53435.75874096 2024-10-26,14:03:56.000,300,11027825,12485,0,1729951435,13023.955091689997,90.33664482000313,53435.800663680006 2024-10-26,14:03:57.000,300,11027825,12765,0,1729951436,13023.955091689997,90.31549742999778,53435.779702320004 2024-10-26,14:03:58.000,300,11027817,12525,0,1729951437,13023.975300619997,90.30844829999842,53435.81463792 2024-10-26,14:03:59.000,300,11027865,12605,0,1729951438,13024.002245859992,90.2943500399997,53435.83559928 2024-10-26,14:04:00.000,300,11027854,12605,0,1729951439,13023.988773240002,90.32959569000377,53435.81463792 2024-10-26,14:04:01.000,300,11027784,12565,0,1729951440,13023.982036929992,90.37189046999993,53435.81463792 2024-10-26,14:04:02.000,300,11027866,12925,0,1729951441,13024.002245859992,90.36484134000057,53435.85656064 2024-10-26,14:04:03.000,300,11027839,12565,0,1729951442,13024.015718479997,90.36484134000057,53435.85656064 2024-10-26,14:04:04.000,300,11027830,12565,0,1729951443,13023.988773240002,90.35779221000121,53435.85656064 2024-10-26,14:04:05.000,300,11027832,12485,0,1729951444,13024.008982170002,90.37189046999993,53435.81463792 2024-10-26,14:04:06.000,300,11027879,12765,0,1729951445,13024.015718479997,90.41418525000336,53435.849573520005 2024-10-26,14:04:07.000,300,11027827,12565,0,1729951446,13024.015718479997,90.407136120004,53435.85656064 2024-10-26,14:04:08.000,300,11027799,12885,0,1729951447,13024.096554199998,90.40008699000464,53435.83559928 2024-10-26,14:04:09.000,300,11027914,12645,0,1729951448,13024.083081579993,90.38598872999864,53435.898483360004 2024-10-26,14:04:10.000,300,11027835,12605,0,1729951449,13024.089817890002,90.42123438000272,53435.89149624001 2024-10-26,14:04:11.000,300,11027803,12645,0,1729951450,13024.130235750003,90.42828351000207,53435.86354776 2024-10-26,14:04:12.000,300,11027861,12445,0,1729951451,13024.110026820003,90.43533264000143,53435.877522 2024-10-26,14:04:13.000,300,11027856,12885,0,1729951452,13024.143708369993,90.41418525000336,53435.90547048 2024-10-26,14:04:14.000,300,11027813,12765,0,1729951453,13024.163917299993,90.48467655000422,53435.91245760001 2024-10-26,14:04:15.000,300,11027874,12485,0,1729951454,13024.163917299993,90.49172568000358,53435.947393200004 2024-10-26,14:04:16.000,300,11027825,12445,0,1729951455,13024.177389919998,90.49172568000358,53435.93341896 2024-10-26,14:04:17.000,300,11027848,12925,0,1729951456,13024.163917299993,90.44943090000015,53435.898483360004 2024-10-26,14:04:18.000,300,11027869,12645,0,1729951457,13024.163917299993,90.49877481000294,53435.94040608001 2024-10-26,14:04:19.000,300,11027878,12685,0,1729951458,13024.157180989998,90.49877481000294,53435.91245760001 2024-10-26,14:04:20.000,300,11027830,12685,0,1729951459,13024.170653609988,90.49877481000294,53435.91245760001 2024-10-26,14:04:21.000,300,11027804,12765,0,1729951460,13024.177389919998,90.49877481000294,53435.93341896 2024-10-26,14:04:22.000,300,11027848,12445,0,1729951461,13024.170653609988,90.56221698000445,53435.919444720006 2024-10-26,14:04:23.000,300,11027854,12765,0,1729951462,13024.177389919998,90.63975741000468,53435.88450912 2024-10-26,14:04:24.000,300,11027838,12965,0,1729951463,13024.150444679988,90.61861001999932,53435.92643184 2024-10-26,14:04:25.000,300,11027817,12525,0,1729951464,13024.089817890002,90.67500306000147,53435.95438032 2024-10-26,14:04:26.000,300,11027792,12805,0,1729951465,13024.083081579993,90.73139610000362,53435.96136744001 2024-10-26,14:04:27.000,300,11027848,12485,0,1729951466,13024.076345269998,90.76664175000042,53435.94040608001 2024-10-26,14:04:28.000,300,11027838,12645,0,1729951467,13024.062872649993,90.77369087999978,53435.90547048 2024-10-26,14:04:29.000,300,11027811,12525,0,1729951468,13024.049400030002,90.83713305000128,53435.90547048 2024-10-26,14:04:30.000,300,11027849,12645,0,1729951469,13024.002245859992,90.87237869999808,53435.96136744001 2024-10-26,14:04:31.000,300,11027888,12805,0,1729951470,13024.008982170002,90.86532956999872,53435.92643184 2024-10-26,14:04:32.000,300,11027852,12725,0,1729951471,13024.015718479997,90.90762435000215,53435.92643184 2024-10-26,14:04:33.000,300,11027858,12605,0,1729951472,13024.008982170002,90.94286999999895,53435.90547048 2024-10-26,14:04:34.000,300,11027862,12805,0,1729951473,13024.002245859992,90.98516478000238,53435.97534168 2024-10-26,14:04:35.000,300,11027859,12645,0,1729951474,13023.961827999992,90.98516478000238,53435.94040608001 2024-10-26,14:04:36.000,300,11027822,12645,0,1729951475,13024.015718479997,91.05565608000325,53435.97534168 2024-10-26,14:04:37.000,300,11027833,12725,0,1729951476,13023.961827999992,91.11204911999812,53435.919444720006 2024-10-26,14:04:38.000,300,11027796,12725,0,1729951477,13023.961827999992,91.15434390000155,53435.96136744001 2024-10-26,14:04:39.000,300,11027848,12525,0,1729951478,13023.995509549997,91.16844216000027,53435.97534168 2024-10-26,14:04:40.000,300,11027797,12565,0,1729951479,13023.961827999992,91.18958954999835,53435.96136744001 2024-10-26,14:04:41.000,300,11027838,12565,0,1729951480,13023.982036929992,91.28827737000393,53435.96136744001 2024-10-26,14:04:42.000,300,11027828,12605,0,1729951481,13023.968564310002,91.33762127999944,53435.919444720006 2024-10-26,14:04:43.000,300,11027858,12565,0,1729951482,13023.928146450002,91.40106345000095,53435.898483360004 2024-10-26,14:04:44.000,300,11027851,12605,0,1729951483,13023.921410139992,91.46450562000246,53435.91245760001 2024-10-26,14:04:45.000,300,11027848,12765,0,1729951484,13023.948355380002,91.5208986600046,53435.97534168 2024-10-26,14:04:46.000,300,11027831,12565,0,1729951485,13023.968564310002,91.57729169999948,53435.9823288 2024-10-26,14:04:47.000,300,11027800,12885,0,1729951486,13024.022454789992,91.64073387000099,53435.97534168 2024-10-26,14:04:48.000,300,11027790,12525,0,1729951487,13024.049400030002,91.66893038999842,53435.95438032 2024-10-26,14:04:49.000,300,11027844,12445,0,1729951488,13024.089817890002,91.73942168999929,53435.968354560006 2024-10-26,14:04:50.000,300,11027849,12565,0,1729951489,13024.157180989998,91.767618210004,53435.94040608001 2024-10-26,14:04:51.000,300,11027833,12965,0,1729951490,13024.217807779998,91.78876560000208,53435.94040608001 2024-10-26,14:04:52.000,300,11027822,12685,0,1729951491,13024.217807779998,91.87335516000167,53435.95438032 2024-10-26,14:04:53.000,300,11027816,12765,0,1729951492,13024.271698259989,91.92974820000381,53435.94040608001 2024-10-26,14:04:54.000,300,11027844,12765,0,1729951493,13024.278434569998,91.95794472000125,53435.98931592001 2024-10-26,14:04:55.000,300,11027847,12725,0,1729951494,13024.278434569998,92.0143377600034,53435.9823288 2024-10-26,14:04:56.000,300,11027836,12685,0,1729951495,13024.325588739994,92.04253428000084,53435.97534168 2024-10-26,14:04:57.000,300,11027842,12485,0,1729951496,13024.305379809994,92.09187819000363,53435.97534168 2024-10-26,14:04:58.000,300,11027780,12605,0,1729951497,13024.291907189989,92.1482712299985,53435.99630304 2024-10-26,14:04:59.000,300,11027846,12565,0,1729951498,13024.305379809994,92.1623694900045,53436.0522 2024-10-26,14:05:00.000,300,11027797,13005,0,1729951499,13024.339061359999,92.21171340000001,53436.03123864 2024-10-26,14:05:01.000,300,11027859,12805,0,1729951500,13024.318852429999,92.28220470000088,53436.03822576001 2024-10-26,14:05:02.000,300,11027825,12645,0,1729951501,13024.366006599994,92.33859774000302,53436.03123864 2024-10-26,14:05:03.000,300,11027791,12445,0,1729951502,13024.386215529994,92.40203991000453,53436.087135600006 2024-10-26,14:05:04.000,300,11027824,12765,0,1729951503,13024.43336969999,92.48662947000412,53436.087135600006 2024-10-26,14:05:05.000,300,11027877,12605,0,1729951504,13024.446842319994,92.52187512000091,53436.02425152 2024-10-26,14:05:06.000,300,11027845,12645,0,1729951505,13024.49399648999,92.58531729000242,53436.04521288 2024-10-26,14:05:07.000,300,11027815,12845,0,1729951506,13024.51420541999,92.66990685000201,53436.10110984 2024-10-26,14:05:08.000,300,11027785,12645,0,1729951507,13024.59504113999,92.71220162999816,53436.03822576001 2024-10-26,14:05:09.000,300,11027794,12645,0,1729951508,13024.628722689995,92.77564379999967,53436.09412272 2024-10-26,14:05:10.000,300,11027843,12765,0,1729951509,13024.68261317,92.84613510000054,53436.0522 2024-10-26,14:05:11.000,300,11027839,12805,0,1729951510,13024.7028221,92.84613510000054,53436.10809696001 2024-10-26,14:05:12.000,300,11027821,12645,0,1729951511,13024.709558409995,92.89547901000333,53436.10809696001 2024-10-26,14:05:13.000,300,11027822,12765,0,1729951512,13024.75671257999,92.9518720499982,53436.17796816001 2024-10-26,14:05:14.000,300,11027800,12925,0,1729951513,13024.79713043999,93.01531421999971,53436.1919424 2024-10-26,14:05:15.000,300,11027770,12645,0,1729951514,13024.830811989996,93.02941247999843,53436.15001968 2024-10-26,14:05:16.000,300,11027850,12605,0,1729951515,13024.84428461,93.0999037799993,53436.17098104 2024-10-26,14:05:17.000,300,11027826,12725,0,1729951516,13024.82407568,93.14924769000208,53436.1919424 2024-10-26,14:05:18.000,300,11027816,12605,0,1729951517,13024.857757229991,93.19859160000487,53436.2618136 2024-10-26,14:05:19.000,300,11027829,12805,0,1729951518,13024.83754829999,93.22678812000231,53436.19892952 2024-10-26,14:05:20.000,300,11027834,12765,0,1729951519,13024.9049114,93.24793551000039,53436.1919424 2024-10-26,14:05:21.000,300,11027810,13005,0,1729951520,13024.877966159991,93.30432855000254,53436.233865120004 2024-10-26,14:05:22.000,300,11027804,12885,0,1729951521,13024.911647709996,93.33252506999997,53436.21290376 2024-10-26,14:05:23.000,300,11027827,12805,0,1729951522,13024.925120330001,93.36777072000405,53436.24783936001 2024-10-26,14:05:24.000,300,11027784,12485,0,1729951523,13024.952065569996,93.40301637000084,53436.233865120004 2024-10-26,14:05:25.000,300,11027818,12725,0,1729951524,13024.979010809991,93.42416375999892,53436.26880072 2024-10-26,14:05:26.000,300,11027825,12845,0,1729951525,13024.992483429996,93.40301637000084,53436.26880072 2024-10-26,14:05:27.000,300,11027826,12685,0,1729951526,13024.999219739992,93.43121288999828,53436.2618136 2024-10-26,14:05:28.000,300,11027819,12605,0,1729951527,13025.100264389992,93.43121288999828,53436.254826480006 2024-10-26,14:05:29.000,300,11027829,12645,0,1729951528,13025.093528079997,93.43826202000491,53436.20591664001 2024-10-26,14:05:30.000,300,11027807,12805,0,1729951529,13025.127209630002,93.45236028000363,53436.27578784001 2024-10-26,14:05:31.000,300,11027842,12965,0,1729951530,13025.160891179992,93.46645854000235,53436.28976208 2024-10-26,14:05:32.000,300,11027805,12725,0,1729951531,13025.160891179992,93.47350767000171,53436.282774960004 2024-10-26,14:05:33.000,300,11027812,12605,0,1729951532,13025.194572729997,93.43121288999828,53436.31771056 2024-10-26,14:05:34.000,300,11027814,12765,0,1729951533,13025.221517969992,93.46645854000235,53436.32469768001 2024-10-26,14:05:35.000,300,11027813,13085,0,1729951534,13025.255199519997,93.49465505999979,53436.32469768001 2024-10-26,14:05:36.000,300,11027839,12725,0,1729951535,13025.275408449997,93.49465505999979,53436.29674920001 2024-10-26,14:05:37.000,300,11027844,12805,0,1729951536,13025.329298930003,93.48760593000043,53436.303736320006 2024-10-26,14:05:38.000,300,11027837,12605,0,1729951537,13025.329298930003,93.56514636000065,53436.3316848 2024-10-26,14:05:39.000,300,11027838,12725,0,1729951538,13025.369716789988,93.57219549000001,53436.31072344 2024-10-26,14:05:40.000,300,11027806,12765,0,1729951539,13025.376453099998,93.59334287999809,53436.33867192 2024-10-26,14:05:41.000,300,11027803,12685,0,1729951540,13025.430343579988,93.64268679000088,53436.3316848 2024-10-26,14:05:42.000,300,11027809,12645,0,1729951541,13025.403398339993,93.64268679000088,53436.3666204 2024-10-26,14:05:43.000,300,11027810,12805,0,1729951542,13025.416870959998,93.69203070000367,53436.37360752001 2024-10-26,14:05:44.000,300,11027845,12845,0,1729951543,13025.416870959998,93.67088330999832,53436.282774960004 2024-10-26,14:05:45.000,300,11027818,12925,0,1729951544,13025.443816199993,93.70612896000239,53436.39456888001 2024-10-26,14:05:46.000,300,11027831,12805,0,1729951545,13025.470761439989,93.71317809000175,53436.39456888001 2024-10-26,14:05:47.000,300,11027783,12445,0,1729951546,13025.416870959998,93.69907983000303,53436.39456888001 2024-10-26,14:05:48.000,300,11027832,12805,0,1729951547,13025.477497749998,93.67793243999768,53436.37360752001 2024-10-26,14:05:49.000,300,11027813,12565,0,1729951548,13025.477497749998,93.67088330999832,53436.4364916 2024-10-26,14:05:50.000,300,11027776,12805,0,1729951549,13025.457288819998,93.67088330999832,53436.40854312 2024-10-26,14:05:51.000,300,11027857,12725,0,1729951550,13025.457288819998,93.64973592000024,53436.352646160005 2024-10-26,14:05:52.000,300,11027835,12725,0,1729951551,13025.470761439989,93.6215394000028,53436.352646160005 2024-10-26,14:05:53.000,300,11027790,12805,0,1729951552,13025.477497749998,93.62858853000216,53436.33867192 2024-10-26,14:05:54.000,300,11027847,12445,0,1729951553,13025.464025129993,93.59334287999809,53436.41553024001 2024-10-26,14:05:55.000,300,11027832,12605,0,1729951554,13025.490970369989,93.60039201000473,53436.44347872001 2024-10-26,14:05:56.000,300,11027821,12765,0,1729951555,13025.484234059993,93.58629374999873,53436.35963328 2024-10-26,14:05:57.000,300,11027792,12605,0,1729951556,13025.477497749998,93.60744114000408,53436.38059464 2024-10-26,14:05:58.000,300,11027829,12445,0,1729951557,13025.490970369989,93.57924461999937,53436.38059464 2024-10-26,14:05:59.000,300,11027851,12605,0,1729951558,13025.450552509988,93.55104810000194,53436.35963328 2024-10-26,14:06:00.000,300,11027822,12445,0,1729951559,13025.423607269993,93.56514636000065,53436.303736320006 2024-10-26,14:06:01.000,300,11027842,12725,0,1729951560,13025.464025129993,93.52990071000386,53436.3316848 2024-10-26,14:06:02.000,300,11027853,12565,0,1729951561,13025.437079889998,93.47350767000171,53436.35963328 2024-10-26,14:06:03.000,300,11027787,12725,0,1729951562,13025.430343579988,93.45940941000299,53436.27578784001 2024-10-26,14:06:04.000,300,11027844,12645,0,1729951563,13025.416870959998,93.43121288999828,53436.29674920001 2024-10-26,14:06:05.000,300,11027849,12645,0,1729951564,13025.376453099998,93.36777072000405,53436.303736320006 2024-10-26,14:06:06.000,300,11027851,12605,0,1729951565,13025.376453099998,93.34662332999869,53436.28976208 2024-10-26,14:06:07.000,300,11027825,12765,0,1729951566,13025.349507860003,93.33252506999997,53436.282774960004 2024-10-26,14:06:08.000,300,11027876,12685,0,1729951567,13025.356244169998,93.26908289999847,53436.24085224 2024-10-26,14:06:09.000,300,11027794,12685,0,1729951568,13025.322562619993,93.19859160000487,53436.21989088 2024-10-26,14:06:10.000,300,11027818,12605,0,1729951569,13025.302353689993,93.1633459500008,53436.21989088 2024-10-26,14:06:11.000,300,11027858,12605,0,1729951570,13025.282144759993,93.10695290999865,53436.20591664001 2024-10-26,14:06:12.000,300,11027870,12845,0,1729951571,13025.268672140002,93.0646581300025,53436.20591664001 2024-10-26,14:06:13.000,300,11027816,12565,0,1729951572,13025.234990589997,93.0646581300025,53436.15001968 2024-10-26,14:06:14.000,300,11027836,12685,0,1729951573,13025.194572729997,93.07170726000186,53436.14303256 2024-10-26,14:06:15.000,300,11027867,12765,0,1729951574,13025.154154869997,92.99416683000163,53436.14303256 2024-10-26,14:06:16.000,300,11027863,12685,0,1729951575,13025.086791770002,92.90252814000269,53436.136045440006 2024-10-26,14:06:17.000,300,11027834,12645,0,1729951576,13025.012692359996,92.93777378999948,53436.115084080004 2024-10-26,14:06:18.000,300,11027820,12805,0,1729951577,13024.945329260001,92.86728248999862,53436.12905832001 2024-10-26,14:06:19.000,300,11027809,12925,0,1729951578,13024.83754829999,92.87433161999797,53436.115084080004 2024-10-26,14:06:20.000,300,11027832,12805,0,1729951579,13024.76344889,92.86023335999926,53436.0522 2024-10-26,14:06:21.000,300,11027821,12565,0,1729951580,13024.7028221,92.78974205999839,53436.08014848001 2024-10-26,14:06:22.000,300,11027849,12685,0,1729951581,13024.55462327999,92.77564379999967,53435.9823288 2024-10-26,14:06:23.000,300,11027825,12725,0,1729951582,13024.51420541999,92.77564379999967,53435.97534168 2024-10-26,14:06:24.000,300,11027826,12645,0,1729951583,13024.366006599994,92.74039815000287,53435.95438032 2024-10-26,14:06:25.000,300,11027848,12725,0,1729951584,13024.339061359999,92.68400511000073,53435.92643184 2024-10-26,14:06:26.000,300,11027808,12725,0,1729951585,13024.217807779998,92.62056293999922,53435.94040608001 2024-10-26,14:06:27.000,300,11027852,12685,0,1729951586,13024.130235750003,92.57826816000306,53435.89149624001 2024-10-26,14:06:28.000,300,11027837,13045,0,1729951587,13024.056136339997,92.53597337999963,53435.898483360004 2024-10-26,14:06:29.000,300,11027820,12725,0,1729951588,13023.982036929992,92.51482599000155,53435.849573520005 2024-10-26,14:06:30.000,300,11027844,12485,0,1729951589,13023.921410139992,92.47958034000476,53435.82162504001 2024-10-26,14:06:31.000,300,11027871,12485,0,1729951590,13023.847310730001,92.44433469000069,53435.79367656001 2024-10-26,14:06:32.000,300,11027822,13005,0,1729951591,13023.759738699991,92.41613817000325,53435.74476672001 2024-10-26,14:06:33.000,300,11027839,12725,0,1729951592,13023.68563929,92.3949907799979,53435.71681824 2024-10-26,14:06:34.000,300,11027819,12645,0,1729951593,13023.57785832999,92.35269600000174,53435.6679084 2024-10-26,14:06:35.000,300,11027843,12525,0,1729951594,13023.490286299995,92.31040121999831,53435.632972800006 2024-10-26,14:06:36.000,300,11027860,12685,0,1729951595,13023.36229641,92.23990992000472,53435.57707584001 2024-10-26,14:06:37.000,300,11027836,12765,0,1729951596,13023.29493330999,92.23286078999809,53435.5980372 2024-10-26,14:06:38.000,300,11027847,12965,0,1729951597,13023.180416039999,92.21171340000001,53435.53515312001 2024-10-26,14:06:39.000,300,11027831,12485,0,1729951598,13023.065898769994,92.19056601000193,53435.54912736 2024-10-26,14:06:40.000,300,11027798,12605,0,1729951599,13023.005271979993,92.1623694900045,53435.45829480001 2024-10-26,14:06:41.000,300,11027870,12885,0,1729951600,13022.897491019998,92.1623694900045,53435.465281920006 2024-10-26,14:06:42.000,300,11027834,12645,0,1729951601,13022.809918990002,92.15532035999786,53435.353488 2024-10-26,14:06:43.000,300,11027844,12565,0,1729951602,13022.742555889992,92.14122209999914,53435.36746224001 2024-10-26,14:06:44.000,300,11027859,12685,0,1729951603,13022.654983859997,92.13417296999978,53435.33252664 2024-10-26,14:06:45.000,300,11027872,12805,0,1729951604,13022.587620760001,92.1623694900045,53435.26964256001 2024-10-26,14:06:46.000,300,11027877,12965,0,1729951605,13022.520257659991,92.12712384000042,53435.26265544 2024-10-26,14:06:47.000,300,11027862,12485,0,1729951606,13022.439421939991,92.12712384000042,53435.26265544 2024-10-26,14:06:48.000,300,11027833,12765,0,1729951607,13022.35858621999,92.09892732000299,53435.17182288001 2024-10-26,14:06:49.000,300,11027861,12685,0,1729951608,13022.31816835999,92.12712384000042,53435.17182288001 2024-10-26,14:06:50.000,300,11027812,12685,0,1729951609,13022.23733263999,92.08482906000427,53435.15784864 2024-10-26,14:06:51.000,300,11027893,12725,0,1729951610,13022.18344216,92.09187819000363,53435.06701608 2024-10-26,14:06:52.000,300,11027830,12605,0,1729951611,13022.089133819994,92.1130255800017,53435.03208048001 2024-10-26,14:06:53.000,300,11027812,12565,0,1729951612,13022.021770719999,92.10597645000234,53435.03208048001 2024-10-26,14:06:54.000,300,11027815,12765,0,1729951613,13021.934198689989,92.08482906000427,53434.98317064001 2024-10-26,14:06:55.000,300,11027900,12565,0,1729951614,13021.907253449994,92.09187819000363,53434.962209280005 2024-10-26,14:06:56.000,300,11027816,12685,0,1729951615,13021.826417729993,92.09892732000299,53434.913299440006 2024-10-26,14:06:57.000,300,11027878,12525,0,1729951616,13021.772527249988,92.07073079999827,53434.829454 2024-10-26,14:06:58.000,300,11027849,12685,0,1729951617,13021.718636769998,92.07073079999827,53434.85740248 2024-10-26,14:06:59.000,300,11027803,12685,0,1729951618,13021.698427839998,92.12007471000106,53434.829454 2024-10-26,14:07:00.000,300,11027805,12485,0,1729951619,13021.664746289993,92.12712384000042,53434.78054416 2024-10-26,14:07:01.000,300,11027842,12605,0,1729951620,13021.651273670002,92.1130255800017,53434.76656992001 2024-10-26,14:07:02.000,300,11027867,12925,0,1729951621,13021.631064740002,92.1623694900045,53434.73163432 2024-10-26,14:07:03.000,300,11027888,12685,0,1729951622,13021.624328429993,92.18351688000257,53434.76656992001 2024-10-26,14:07:04.000,300,11027870,12645,0,1729951623,13021.583910569992,92.21171340000001,53434.6897116 2024-10-26,14:07:05.000,300,11027872,12965,0,1729951624,13021.550229020002,92.21171340000001,53434.71766008001 2024-10-26,14:07:06.000,300,11027829,12365,0,1729951625,13021.550229020002,92.25400818000344,53434.61984040001 2024-10-26,14:07:07.000,300,11027888,13165,0,1729951626,13021.543492709992,92.28220470000088,53434.61984040001 2024-10-26,14:07:08.000,300,11027822,12925,0,1729951627,13021.523283779992,92.31040121999831,53434.63381464 2024-10-26,14:07:09.000,300,11027838,12565,0,1729951628,13021.516547469997,92.3597451300011,53434.59189192 2024-10-26,14:07:10.000,300,11027850,12765,0,1729951629,13021.442448059992,92.42318730000261,53434.52900784001 2024-10-26,14:07:11.000,300,11027832,12325,0,1729951630,13021.402030199992,92.45138382000005,53434.57093056001 2024-10-26,14:07:12.000,300,11027848,12885,0,1729951631,13021.435711749997,92.46548207999876,53434.57093056001 2024-10-26,14:07:13.000,300,11027855,12485,0,1729951632,13021.381821269992,92.51482599000155,53434.56394344 2024-10-26,14:07:14.000,300,11027853,12565,0,1729951633,13021.361612339992,92.53597337999963,53434.4451624 2024-10-26,14:07:15.000,300,11027812,12685,0,1729951634,13021.375084959996,92.53597337999963,53434.53599496 2024-10-26,14:07:16.000,300,11027857,12765,0,1729951635,13021.408766510001,92.5712190300037,53434.49407224 2024-10-26,14:07:17.000,300,11027816,12525,0,1729951636,13021.381821269992,92.62056293999922,53434.46612376 2024-10-26,14:07:18.000,300,11027828,12645,0,1729951637,13021.375084959996,92.67695598000137,53434.48009800001 2024-10-26,14:07:19.000,300,11027853,12685,0,1729951638,13021.462656989992,92.7544964100016,53434.47311088 2024-10-26,14:07:20.000,300,11027862,12765,0,1729951639,13021.503074849992,92.7544964100016,53434.43118816001 2024-10-26,14:07:21.000,300,11027777,12525,0,1729951640,13021.509811160002,92.80384032000438,53434.42420104 2024-10-26,14:07:22.000,300,11027839,12685,0,1729951641,13021.543492709992,92.86728248999862,53434.459136640005 2024-10-26,14:07:23.000,300,11027838,12685,0,1729951642,13021.637801049998,92.9166264000014,53434.43817528 2024-10-26,14:07:24.000,300,11027862,12645,0,1729951643,13021.637801049998,92.9518720499982,53434.45214952001 2024-10-26,14:07:25.000,300,11027827,12805,0,1729951644,13021.658009979998,93.01531421999971,53434.43817528 2024-10-26,14:07:26.000,300,11027787,12365,0,1729951645,13021.637801049998,93.01531421999971,53434.46612376 2024-10-26,14:07:27.000,300,11027824,12685,0,1729951646,13021.698427839998,93.0646581300025,53434.48009800001 2024-10-26,14:07:28.000,300,11027826,12805,0,1729951647,13021.658009979998,93.12105117000465,53434.46612376 2024-10-26,14:07:29.000,300,11027784,12725,0,1729951648,13021.691691530003,93.12810030000401,53434.40323968001 2024-10-26,14:07:30.000,300,11027768,12805,0,1729951649,13021.678218909998,93.14219856000273,53434.43817528 2024-10-26,14:07:31.000,300,11027817,12445,0,1729951650,13021.644537359993,93.1633459500008,53434.43118816001 2024-10-26,14:07:32.000,300,11027815,12605,0,1729951651,13021.590646880002,93.24793551000039,53434.459136640005 2024-10-26,14:07:33.000,300,11027829,13005,0,1729951652,13021.671482600002,93.28318116000446,53434.48009800001 2024-10-26,14:07:34.000,300,11027776,12965,0,1729951653,13021.637801049998,93.33957419999933,53434.459136640005 2024-10-26,14:07:35.000,300,11027802,12645,0,1729951654,13021.678218909998,93.4100655000002,53434.45214952001 2024-10-26,14:07:36.000,300,11027795,12605,0,1729951655,13021.684955219993,93.45236028000363,53434.39625256 2024-10-26,14:07:37.000,300,11027883,12565,0,1729951656,13021.738845699998,93.5087533199985,53434.42420104 2024-10-26,14:07:38.000,300,11027855,12645,0,1729951657,13021.772527249988,93.5580972300013,53434.47311088 2024-10-26,14:07:39.000,300,11027810,12605,0,1729951658,13021.812945109989,93.63563766000152,53434.47311088 2024-10-26,14:07:40.000,300,11027900,12685,0,1729951659,13021.812945109989,93.7202272200011,53434.43118816001 2024-10-26,14:07:41.000,300,11027819,12725,0,1729951660,13021.799472489998,93.74842373999854,53434.48708512 2024-10-26,14:07:42.000,300,11027818,12765,0,1729951661,13021.860099279998,93.7554728699979,53434.5150336 2024-10-26,14:07:43.000,300,11027828,12525,0,1729951662,13021.873571899989,93.84711156000412,53434.5150336 2024-10-26,14:07:44.000,300,11027839,12885,0,1729951663,13021.927462379994,93.91760285999771,53434.53599496 2024-10-26,14:07:45.000,300,11027845,12845,0,1729951664,13021.940934999999,93.94579938000243,53434.48708512 2024-10-26,14:07:46.000,300,11027831,12645,0,1729951665,13021.967880239994,94.0162906800033,53434.52900784001 2024-10-26,14:07:47.000,300,11027871,12445,0,1729951666,13021.947671309994,94.09383111000352,53434.54298208 2024-10-26,14:07:48.000,300,11027852,12725,0,1729951667,13021.97461654999,94.16432241000439,53434.5150336 2024-10-26,14:07:49.000,300,11027866,12565,0,1729951668,13022.04197965,94.24186284000461,53434.53599496 2024-10-26,14:07:50.000,300,11027846,12685,0,1729951669,13022.08239751,94.33350153000356,53434.56394344 2024-10-26,14:07:51.000,300,11027816,12605,0,1729951670,13022.08239751,94.39694369999779,53434.556956320004 2024-10-26,14:07:52.000,300,11027866,12485,0,1729951671,13022.1430243,94.46743499999866,53434.56394344 2024-10-26,14:07:53.000,300,11027831,12605,0,1729951672,13022.16323323,94.54497542999889,53434.59887904001 2024-10-26,14:07:54.000,300,11027824,12605,0,1729951673,13022.19691477999,94.62956498999847,53434.61984040001 2024-10-26,14:07:55.000,300,11027880,12525,0,1729951674,13022.190178469995,94.66481064000254,53434.59189192 2024-10-26,14:07:56.000,300,11027832,12565,0,1729951675,13022.23733263999,94.7071054199987,53434.59189192 2024-10-26,14:07:57.000,300,11027816,12685,0,1729951676,13022.271014189995,94.72120368000469,53434.61984040001 2024-10-26,14:07:58.000,300,11027811,12645,0,1729951677,13022.30469574,94.74235107000277,53434.675737360005 2024-10-26,14:07:59.000,300,11027842,12525,0,1729951678,13022.32490467,94.78464584999892,53434.61285328 2024-10-26,14:08:00.000,300,11027843,12565,0,1729951679,13022.38553146,94.85513714999979,53434.66176312 2024-10-26,14:08:01.000,300,11027779,12965,0,1729951680,13022.473103489996,94.86923540999851,53434.63381464 2024-10-26,14:08:02.000,300,11027858,12645,0,1729951681,13022.520257659991,94.93267758000002,53434.675737360005 2024-10-26,14:08:03.000,300,11027839,12565,0,1729951682,13022.560675519991,94.96087410000473,53434.73862144001 2024-10-26,14:08:04.000,300,11027828,12565,0,1729951683,13022.621302309992,95.03841452999768,53434.70368584 2024-10-26,14:08:05.000,300,11027798,12765,0,1729951684,13022.641511239992,95.08775844000047,53434.78753128001 2024-10-26,14:08:06.000,300,11027800,12605,0,1729951685,13022.648247550002,95.14415148000262,53434.78054416 2024-10-26,14:08:07.000,300,11027828,12885,0,1729951686,13022.668456480002,95.18644625999877,53434.773557040004 2024-10-26,14:08:08.000,300,11027842,12445,0,1729951687,13022.742555889992,95.20759365000413,53434.78753128001 2024-10-26,14:08:09.000,300,11027826,12605,0,1729951688,13022.782973749992,95.25693755999964,53434.80150552 2024-10-26,14:08:10.000,300,11027797,12885,0,1729951689,13022.735819579997,95.32742886000051,53434.78753128001 2024-10-26,14:08:11.000,300,11027824,12605,0,1729951690,13022.776237439997,95.36267451000458,53434.80150552 2024-10-26,14:08:12.000,300,11027835,12245,0,1729951691,13022.756028509997,95.41906754999945,53434.83644112001 2024-10-26,14:08:13.000,300,11027840,12765,0,1729951692,13022.789710060002,95.43316580999817,53434.87836384 2024-10-26,14:08:14.000,300,11027816,12445,0,1729951693,13022.816655299997,95.45431320000353,53434.8993252 2024-10-26,14:08:15.000,300,11027874,12725,0,1729951694,13022.823391609993,95.48955885000032,53434.892338080004 2024-10-26,14:08:16.000,300,11027797,12605,0,1729951695,13022.890754710003,95.54595189000247,53434.9691964 2024-10-26,14:08:17.000,300,11027813,12565,0,1729951696,13022.944645189993,95.54595189000247,53434.99015776 2024-10-26,14:08:18.000,300,11027810,12765,0,1729951697,13022.985063049993,95.54595189000247,53435.02509336 2024-10-26,14:08:19.000,300,11027825,12885,0,1729951698,13023.018744599998,95.56005015000119,53435.01810624 2024-10-26,14:08:20.000,300,11027819,12405,0,1729951699,13023.005271979993,95.54595189000247,53434.98317064001 2024-10-26,14:08:21.000,300,11027802,12965,0,1729951700,13023.059162459998,95.60234493000462,53435.0390676 2024-10-26,14:08:22.000,300,11027899,12765,0,1729951701,13023.133261869989,95.58824666999863,53435.07400320001 2024-10-26,14:08:23.000,300,11027859,12645,0,1729951702,13023.119789249999,95.6234923200027,53435.129900160005 2024-10-26,14:08:24.000,300,11027833,12765,0,1729951703,13023.153470799989,95.6234923200027,53435.10195168001 2024-10-26,14:08:25.000,300,11027844,12885,0,1729951704,13023.166943419994,95.63759058000142,53435.09496456 2024-10-26,14:08:26.000,300,11027830,12725,0,1729951705,13023.187152349994,95.67283622999821,53435.10195168001 2024-10-26,14:08:27.000,300,11027850,12565,0,1729951706,13023.241042829999,95.65168884000013,53435.08797744 2024-10-26,14:08:28.000,300,11027823,12645,0,1729951707,13023.25451544999,95.65168884000013,53435.129900160005 2024-10-26,14:08:29.000,300,11027840,12805,0,1729951708,13023.26125176,95.74332752999908,53435.11592592 2024-10-26,14:08:30.000,300,11027821,12765,0,1729951709,13023.29493330999,95.78562231000251,53435.20675848 2024-10-26,14:08:31.000,300,11027819,12685,0,1729951710,13023.308405929994,95.78562231000251,53435.178810000005 2024-10-26,14:08:32.000,300,11027823,12965,0,1729951711,13023.32187855,95.81381882999995,53435.19977136001 2024-10-26,14:08:33.000,300,11027866,12525,0,1729951712,13023.30166962,95.84906448000402,53435.23470696 2024-10-26,14:08:34.000,300,11027832,12605,0,1729951713,13023.34208748,95.91250664999825,53435.23470696 2024-10-26,14:08:35.000,300,11027860,12765,0,1729951714,13023.38250534,95.89840838999953,53435.276629680004 2024-10-26,14:08:36.000,300,11027792,12965,0,1729951715,13023.429659509995,95.92660491000424,53435.20675848 2024-10-26,14:08:37.000,300,11027828,12645,0,1729951716,13023.429659509995,95.94070317000296,53435.248681200006 2024-10-26,14:08:38.000,300,11027865,12565,0,1729951717,13023.49702260999,95.90545751999889,53435.276629680004 2024-10-26,14:08:39.000,300,11027794,12725,0,1729951718,13023.49702260999,95.9336540400036,53435.29060392001 2024-10-26,14:08:40.000,300,11027876,12805,0,1729951719,13023.53744046999,95.91250664999825,53435.2836168 2024-10-26,14:08:41.000,300,11027842,12965,0,1729951720,13023.56438571,95.91250664999825,53435.353488 2024-10-26,14:08:42.000,300,11027870,12965,0,1729951721,13023.611539879996,95.89840838999953,53435.395410720004 2024-10-26,14:08:43.000,300,11027833,12885,0,1729951722,13023.6250125,95.91250664999825,53435.40938496001 2024-10-26,14:08:44.000,300,11027844,12645,0,1729951723,13023.658694049991,95.84906448000402,53435.4233592 2024-10-26,14:08:45.000,300,11027869,12725,0,1729951724,13023.692375599996,95.88431013000081,53435.40239784 2024-10-26,14:08:46.000,300,11027846,12685,0,1729951725,13023.712584529996,95.89135926000017,53435.45829480001 2024-10-26,14:08:47.000,300,11027848,12725,0,1729951726,13023.759738699991,95.84906448000402,53435.45130768 2024-10-26,14:08:48.000,300,11027851,12885,0,1729951727,13023.712584529996,95.90545751999889,53435.43733344001 2024-10-26,14:08:49.000,300,11027825,12525,0,1729951728,13023.786683940001,95.89840838999953,53435.50021752 2024-10-26,14:08:50.000,300,11027796,12645,0,1729951729,13023.820365489992,95.91250664999825,53435.47925616 2024-10-26,14:08:51.000,300,11027810,12925,0,1729951730,13023.840574419992,95.9336540400036,53435.47925616 2024-10-26,14:08:52.000,300,11027832,12765,0,1729951731,13023.880992279992,95.96185056000104,53435.47925616 2024-10-26,14:08:53.000,300,11027815,12645,0,1729951732,13023.928146450002,95.95480143000168,53435.48624328001 2024-10-26,14:08:54.000,300,11027873,12725,0,1729951733,13023.941619069992,95.94070317000296,53435.55611448001 2024-10-26,14:08:55.000,300,11027822,12405,0,1729951734,13023.934882759997,95.91955578000488,53435.528166 2024-10-26,14:08:56.000,300,11027793,12645,0,1729951735,13023.928146450002,95.91955578000488,53435.53515312001 2024-10-26,14:08:57.000,300,11027814,12685,0,1729951736,13024.015718479997,95.9336540400036,53435.528166 2024-10-26,14:08:58.000,300,11027848,12725,0,1729951737,13024.008982170002,95.9336540400036,53435.584062960006 2024-10-26,14:08:59.000,300,11027846,12805,0,1729951738,13024.042663719993,95.89135926000017,53435.612011440004 2024-10-26,14:09:00.000,300,11027878,12685,0,1729951739,13024.076345269998,95.8702118700021,53435.57707584001 2024-10-26,14:09:01.000,300,11027836,12605,0,1729951740,13024.083081579993,95.91250664999825,53435.563101600004 2024-10-26,14:09:02.000,300,11027794,12565,0,1729951741,13024.069608960002,95.91955578000488,53435.612011440004 2024-10-26,14:09:03.000,300,11027830,12885,0,1729951742,13024.096554199998,95.86316274000274,53435.57008872 2024-10-26,14:09:04.000,300,11027890,12605,0,1729951743,13024.110026820003,95.91955578000488,53435.584062960006 2024-10-26,14:09:05.000,300,11027861,12525,0,1729951744,13024.116763129998,95.92660491000424,53435.5980372 2024-10-26,14:09:06.000,300,11027766,12565,0,1729951745,13024.123499439993,95.9336540400036,53435.5980372 2024-10-26,14:09:07.000,300,11027813,12685,0,1729951746,13024.150444679988,95.91250664999825,53435.584062960006 2024-10-26,14:09:08.000,300,11027813,12685,0,1729951747,13024.130235750003,95.9336540400036,53435.61899856 2024-10-26,14:09:09.000,300,11027809,12565,0,1729951748,13024.130235750003,95.9688996900004,53435.5980372 2024-10-26,14:09:10.000,300,11027832,12445,0,1729951749,13024.130235750003,95.99004707999848,53435.65393416001 2024-10-26,14:09:11.000,300,11027813,12765,0,1729951750,13024.136972059998,96.01824360000319,53435.64694704 2024-10-26,14:09:12.000,300,11027824,12805,0,1729951751,13024.190862539988,96.05348924999998,53435.63995992 2024-10-26,14:09:13.000,300,11027763,12765,0,1729951752,13024.258225639998,96.11693142000149,53435.64694704 2024-10-26,14:09:14.000,300,11027830,12605,0,1729951753,13024.224544089993,96.15922619999765,53435.62598568001 2024-10-26,14:09:15.000,300,11027839,12845,0,1729951754,13024.244753019993,96.17332446000364,53435.63995992 2024-10-26,14:09:16.000,300,11027823,12725,0,1729951755,13024.251489329989,96.19447185000172,53435.63995992 2024-10-26,14:09:17.000,300,11027858,12685,0,1729951756,13024.285170879994,96.24381576000451,53435.632972800006 2024-10-26,14:09:18.000,300,11027817,12645,0,1729951757,13024.285170879994,96.27201228000195,53435.65393416001 2024-10-26,14:09:19.000,300,11027827,12765,0,1729951758,13024.352533979989,96.29315967000002,53435.68886976 2024-10-26,14:09:20.000,300,11027820,12605,0,1729951759,13024.399688149999,96.30725792999874,53435.67489552001 2024-10-26,14:09:21.000,300,11027793,12605,0,1729951760,13024.419897079999,96.29315967000002,53435.72380536001 2024-10-26,14:09:22.000,300,11027810,12805,0,1729951761,13024.440106009999,96.30020879999938,53435.67489552001 2024-10-26,14:09:23.000,300,11027845,12885,0,1729951762,13024.49399648999,96.29315967000002,53435.69585688 2024-10-26,14:09:24.000,300,11027831,12645,0,1729951763,13024.56135959,96.23676662999787,53435.730792480004 2024-10-26,14:09:25.000,300,11027813,12725,0,1729951764,13024.588304829995,96.23676662999787,53435.69585688 2024-10-26,14:09:26.000,300,11027863,12765,0,1729951765,13024.57483220999,96.22971749999851,53435.7377796 2024-10-26,14:09:27.000,300,11027883,12805,0,1729951766,13024.65566792999,96.18742272000236,53435.72380536001 2024-10-26,14:09:28.000,300,11027830,12605,0,1729951767,13024.709558409995,96.19447185000172,53435.7377796 2024-10-26,14:09:29.000,300,11027792,12725,0,1729951768,13024.74323996,96.19447185000172,53435.730792480004 2024-10-26,14:09:30.000,300,11027764,12685,0,1729951769,13024.77692150999,96.20152098000108,53435.7377796 2024-10-26,14:09:31.000,300,11027822,12965,0,1729951770,13024.81733936999,96.16627533000428,53435.76572808 2024-10-26,14:09:32.000,300,11027819,13125,0,1729951771,13024.830811989996,96.15217706999829,53435.74476672001 2024-10-26,14:09:33.000,300,11027824,12765,0,1729951772,13024.871229849996,96.13102968000021,53435.75874096 2024-10-26,14:09:34.000,300,11027797,12805,0,1729951773,13024.891438779996,96.07463663999806,53435.751753840006 2024-10-26,14:09:35.000,300,11027782,12725,0,1729951774,13024.958801879991,96.07463663999806,53435.800663680006 2024-10-26,14:09:36.000,300,11027794,12845,0,1729951775,13025.012692359996,96.05348924999998,53435.79367656001 2024-10-26,14:09:37.000,300,11027809,12845,0,1729951776,13025.032901289997,96.05348924999998,53435.8076508 2024-10-26,14:09:38.000,300,11027807,12805,0,1729951777,13025.066582840002,96.0323418600019,53435.849573520005 2024-10-26,14:09:39.000,300,11027783,12765,0,1729951778,13025.086791770002,96.01824360000319,53435.82162504001 2024-10-26,14:09:40.000,300,11027832,12605,0,1729951779,13025.120473319992,95.9688996900004,53435.849573520005 2024-10-26,14:09:41.000,300,11027801,12445,0,1729951780,13025.120473319992,95.96185056000104,53435.82162504001 2024-10-26,14:09:42.000,300,11027841,12845,0,1729951781,13025.140682249992,95.97594881999976,53435.85656064 2024-10-26,14:09:43.000,300,11027818,12645,0,1729951782,13025.107000700002,95.96185056000104,53435.88450912 2024-10-26,14:09:44.000,300,11027811,12445,0,1729951783,13025.133945939997,95.94070317000296,53435.85656064 2024-10-26,14:09:45.000,300,11027839,12805,0,1729951784,13025.147418560002,95.92660491000424,53435.83559928 2024-10-26,14:09:46.000,300,11027839,12685,0,1729951785,13025.187836420002,95.89135926000017,53435.87053488001 2024-10-26,14:09:47.000,300,11027767,12805,0,1729951786,13025.214781659997,95.85611361000338,53435.877522 2024-10-26,14:09:48.000,300,11027800,12445,0,1729951787,13025.228254280002,95.85611361000338,53435.82861216 2024-10-26,14:09:49.000,300,11027827,12765,0,1729951788,13025.282144759993,95.82791708999866,53435.84258640001 2024-10-26,14:09:50.000,300,11027827,12845,0,1729951789,13025.329298930003,95.76447492000443,53435.82162504001 2024-10-26,14:09:51.000,300,11027814,12805,0,1729951790,13025.362980479993,95.7574257899978,53435.88450912 2024-10-26,14:09:52.000,300,11027861,12525,0,1729951791,13025.410134649988,95.70808188000228,53435.85656064 2024-10-26,14:09:53.000,300,11027837,12765,0,1729951792,13025.457288819998,95.6869344900042,53435.8076508 2024-10-26,14:09:54.000,300,11027816,12445,0,1729951793,13025.490970369989,95.65168884000013,53435.83559928 2024-10-26,14:09:55.000,300,11027804,12805,0,1729951794,13025.477497749998,95.64463971000077,53435.82162504001 2024-10-26,14:09:56.000,300,11027869,12965,0,1729951795,13025.531388229989,95.60234493000462,53435.800663680006 2024-10-26,14:09:57.000,300,11027761,12685,0,1729951796,13025.544860849994,95.56709928000055,53435.84258640001 2024-10-26,14:09:58.000,300,11027781,12845,0,1729951797,13025.544860849994,95.58119753999927,53435.82861216 2024-10-26,14:09:59.000,300,11027830,12805,0,1729951798,13025.538124539999,95.58824666999863,53435.87053488001 2024-10-26,14:10:00.000,300,11027841,12565,0,1729951799,13025.504442989994,95.58824666999863,53435.85656064 2024-10-26,14:10:01.000,300,11027825,12885,0,1729951800,13025.490970369989,95.61644319000334,53435.83559928 2024-10-26,14:10:02.000,300,11027801,12525,0,1729951801,13025.470761439989,95.56709928000055,53435.849573520005 2024-10-26,14:10:03.000,300,11027778,12845,0,1729951802,13025.464025129993,95.58824666999863,53435.87053488001 2024-10-26,14:10:04.000,300,11027874,12925,0,1729951803,13025.457288819998,95.50365710999904,53435.79367656001 2024-10-26,14:10:05.000,300,11027809,12685,0,1729951804,13025.457288819998,95.49660797999968,53435.84258640001 2024-10-26,14:10:06.000,300,11027843,12965,0,1729951805,13025.484234059993,95.48250972000096,53435.82861216 2024-10-26,14:10:07.000,300,11027859,12725,0,1729951806,13025.504442989994,95.43316580999817,53435.79367656001 2024-10-26,14:10:08.000,300,11027840,12805,0,1729951807,13025.470761439989,95.39087103000202,53435.8076508 2024-10-26,14:10:09.000,300,11027815,12925,0,1729951808,13025.450552509988,95.29923234000307,53435.849573520005 2024-10-26,14:10:10.000,300,11027834,12365,0,1729951809,13025.477497749998,95.22169191000285,53435.81463792 2024-10-26,14:10:11.000,300,11027845,12765,0,1729951810,13025.490970369989,95.1652988700007,53435.82162504001 2024-10-26,14:10:12.000,300,11027824,12685,0,1729951811,13025.511179299989,95.11595495999791,53435.75874096 2024-10-26,14:10:13.000,300,11027837,12605,0,1729951812,13025.551597159989,95.10890582999855,53435.8076508 2024-10-26,14:10:14.000,300,11027827,12805,0,1729951813,13025.517915609998,95.13710235000326,53435.800663680006 2024-10-26,14:10:15.000,300,11027829,12285,0,1729951814,13025.571806089989,95.1300532200039,53435.75874096 2024-10-26,14:10:16.000,300,11027806,12605,0,1729951815,13025.61222394999,95.1300532200039,53435.71681824 2024-10-26,14:10:17.000,300,11027803,12725,0,1729951816,13025.659378119999,95.17939712999942,53435.751753840006 2024-10-26,14:10:18.000,300,11027815,12925,0,1729951817,13025.61222394999,95.17234800000006,53435.730792480004 2024-10-26,14:10:19.000,300,11027823,12765,0,1729951818,13025.605487639994,95.21464278000349,53435.75874096 2024-10-26,14:10:20.000,300,11027848,12645,0,1729951819,13025.578542399999,95.23579017000156,53435.76572808 2024-10-26,14:10:21.000,300,11027802,12645,0,1729951820,13025.551597159989,95.23579017000156,53435.67489552001 2024-10-26,14:10:22.000,300,11027847,12765,0,1729951821,13025.61222394999,95.2287410400022,53435.72380536001 2024-10-26,14:10:23.000,300,11027855,12725,0,1729951822,13025.571806089989,95.23579017000156,53435.71681824 2024-10-26,14:10:24.000,300,11027847,12645,0,1729951823,13025.531388229989,95.23579017000156,53435.65393416001 2024-10-26,14:10:25.000,300,11027809,12685,0,1729951824,13025.544860849994,95.21464278000349,53435.681882640005 2024-10-26,14:10:26.000,300,11027856,12925,0,1729951825,13025.585278709994,95.22169191000285,53435.730792480004 2024-10-26,14:10:27.000,300,11027912,12845,0,1729951826,13025.598751329999,95.17939712999942,53435.70983112 2024-10-26,14:10:28.000,300,11027848,12965,0,1729951827,13025.61222394999,95.1652988700007,53435.70983112 2024-10-26,14:10:29.000,300,11027812,12965,0,1729951828,13025.578542399999,95.12300409000454,53435.69585688 2024-10-26,14:10:30.000,300,11027848,12605,0,1729951829,13025.585278709994,95.13710235000326,53435.70983112 2024-10-26,14:10:31.000,300,11027829,12725,0,1729951830,13025.585278709994,95.14415148000262,53435.681882640005 2024-10-26,14:10:32.000,300,11027803,12285,0,1729951831,13025.585278709994,95.14415148000262,53435.64694704 2024-10-26,14:10:33.000,300,11027854,12605,0,1729951832,13025.605487639994,95.10890582999855,53435.6679084 2024-10-26,14:10:34.000,300,11027851,12525,0,1729951833,13025.592015019989,95.15824974000134,53435.62598568001 2024-10-26,14:10:35.000,300,11027835,12805,0,1729951834,13025.639169189999,95.13710235000326,53435.6679084 2024-10-26,14:10:36.000,300,11027792,12805,0,1729951835,13025.666114429994,95.15120061000198,53435.64694704 2024-10-26,14:10:37.000,300,11027855,12725,0,1729951836,13025.67285073999,95.1652988700007,53435.66092128 2024-10-26,14:10:38.000,300,11027780,12605,0,1729951837,13025.65264180999,95.19349538999813,53435.67489552001 2024-10-26,14:10:39.000,300,11027800,12765,0,1729951838,13025.69305966999,95.17939712999942,53435.67489552001 2024-10-26,14:10:40.000,300,11027810,12645,0,1729951839,13025.65264180999,95.22169191000285,53435.66092128 2024-10-26,14:10:41.000,300,11027792,12645,0,1729951840,13025.645905499994,95.27808494999772,53435.69585688 2024-10-26,14:10:42.000,300,11027832,12605,0,1729951841,13025.605487639994,95.27103581999836,53435.66092128 2024-10-26,14:10:43.000,300,11027855,12605,0,1729951842,13025.659378119999,95.31333060000179,53435.59105008 2024-10-26,14:10:44.000,300,11027818,12605,0,1729951843,13025.666114429994,95.28513408000435,53435.63995992 2024-10-26,14:10:45.000,300,11027831,12965,0,1729951844,13025.639169189999,95.30628147000243,53435.6679084 2024-10-26,14:10:46.000,300,11027781,12605,0,1729951845,13025.625696569994,95.27808494999772,53435.59105008 2024-10-26,14:10:47.000,300,11027867,12565,0,1729951846,13025.625696569994,95.27103581999836,53435.632972800006 2024-10-26,14:10:48.000,300,11027806,12685,0,1729951847,13025.605487639994,95.25693755999964,53435.5980372 2024-10-26,14:10:49.000,300,11027850,12645,0,1729951848,13025.524651919994,95.27808494999772,53435.5980372 2024-10-26,14:10:50.000,300,11027809,12805,0,1729951849,13025.551597159989,95.29218321000371,53435.612011440004 2024-10-26,14:10:51.000,300,11027860,12645,0,1729951850,13025.517915609998,95.27808494999772,53435.563101600004 2024-10-26,14:10:52.000,300,11027823,12845,0,1729951851,13025.558333469999,95.23579017000156,53435.584062960006 2024-10-26,14:10:53.000,300,11027845,12405,0,1729951852,13025.551597159989,95.2287410400022,53435.563101600004 2024-10-26,14:10:54.000,300,11027798,12765,0,1729951853,13025.565069779994,95.21464278000349,53435.55611448001 2024-10-26,14:10:55.000,300,11027834,12805,0,1729951854,13025.585278709994,95.20759365000413,53435.584062960006 2024-10-26,14:10:56.000,300,11027792,12605,0,1729951855,13025.571806089989,95.25693755999964,53435.57008872 2024-10-26,14:10:57.000,300,11027855,12765,0,1729951856,13025.578542399999,95.29923234000307,53435.528166 2024-10-26,14:10:58.000,300,11027823,12605,0,1729951857,13025.598751329999,95.32742886000051,53435.54912736 2024-10-26,14:10:59.000,300,11027833,12525,0,1729951858,13025.558333469999,95.31333060000179,53435.59105008 2024-10-26,14:11:00.000,300,11027825,12645,0,1729951859,13025.565069779994,95.35562537999795,53435.55611448001 2024-10-26,14:11:01.000,300,11027822,12525,0,1729951860,13025.517915609998,95.36972364000394,53435.55611448001 2024-10-26,14:11:02.000,300,11027851,12685,0,1729951861,13025.443816199993,95.36267451000458,53435.57008872 2024-10-26,14:11:03.000,300,11027803,12805,0,1729951862,13025.443816199993,95.38382190000266,53435.53515312001 2024-10-26,14:11:04.000,300,11027842,12605,0,1729951863,13025.416870959998,95.39792016000138,53435.528166 2024-10-26,14:11:05.000,300,11027888,12565,0,1729951864,13025.383189409993,95.44021494000481,53435.563101600004 2024-10-26,14:11:06.000,300,11027827,12765,0,1729951865,13025.356244169998,95.44021494000481,53435.59105008 2024-10-26,14:11:07.000,300,11027853,12805,0,1729951866,13025.309090000002,95.42611667999881,53435.53515312001 2024-10-26,14:11:08.000,300,11027835,12685,0,1729951867,13025.275408449997,95.43316580999817,53435.53515312001 2024-10-26,14:11:09.000,300,11027829,12565,0,1729951868,13025.275408449997,95.49660797999968,53435.50021752 2024-10-26,14:11:10.000,300,11027917,12645,0,1729951869,13025.234990589997,95.53185363000375,53435.53515312001 2024-10-26,14:11:11.000,300,11027802,12925,0,1729951870,13025.201309039992,95.5741484099999,53435.50720464001 2024-10-26,14:11:12.000,300,11027785,12605,0,1729951871,13025.234990589997,95.6234923200027,53435.4932304 2024-10-26,14:11:13.000,300,11027850,12605,0,1729951872,13025.234990589997,95.65873796999949,53435.528166 2024-10-26,14:11:14.000,300,11027876,12565,0,1729951873,13025.268672140002,95.70103275000292,53435.50021752 2024-10-26,14:11:15.000,300,11027863,12365,0,1729951874,13025.228254280002,95.69398362000356,53435.50021752 2024-10-26,14:11:16.000,300,11027855,12605,0,1729951875,13025.282144759993,95.73627839999972,53435.52117888 2024-10-26,14:11:17.000,300,11027827,12765,0,1729951876,13025.261935829993,95.79267144000187,53435.45130768 2024-10-26,14:11:18.000,300,11027829,12525,0,1729951877,13025.275408449997,95.81381882999995,53435.4233592 2024-10-26,14:11:19.000,300,11027863,12845,0,1729951878,13025.295617379998,95.84201535000466,53435.45829480001 2024-10-26,14:11:20.000,300,11027849,12525,0,1729951879,13025.336035239998,95.87726100000145,53435.50021752 2024-10-26,14:11:21.000,300,11027825,12525,0,1729951880,13025.309090000002,95.87726100000145,53435.43733344001 2024-10-26,14:11:22.000,300,11027855,13005,0,1729951881,13025.322562619993,95.8702118700021,53435.45130768 2024-10-26,14:11:23.000,300,11027848,12885,0,1729951882,13025.369716789988,95.87726100000145,53435.45130768 2024-10-26,14:11:24.000,300,11027829,12805,0,1729951883,13025.396662029998,95.8702118700021,53435.4233592 2024-10-26,14:11:25.000,300,11027876,12485,0,1729951884,13025.369716789988,95.90545751999889,53435.40938496001 2024-10-26,14:11:26.000,300,11027846,12845,0,1729951885,13025.443816199993,95.90545751999889,53435.43733344001 2024-10-26,14:11:27.000,300,11027871,13005,0,1729951886,13025.430343579988,95.87726100000145,53435.45130768 2024-10-26,14:11:28.000,300,11027835,12645,0,1729951887,13025.416870959998,95.88431013000081,53435.4932304 2024-10-26,14:11:29.000,300,11027837,12605,0,1729951888,13025.443816199993,95.87726100000145,53435.4233592 2024-10-26,14:11:30.000,300,11027811,12645,0,1729951889,13025.470761439989,95.84906448000402,53435.47925616 2024-10-26,14:11:31.000,300,11027822,13005,0,1729951890,13025.490970369989,95.84906448000402,53435.465281920006 2024-10-26,14:11:32.000,300,11027851,12765,0,1729951891,13025.464025129993,95.8702118700021,53435.45829480001 2024-10-26,14:11:33.000,300,11027845,12365,0,1729951892,13025.457288819998,95.89840838999953,53435.465281920006 2024-10-26,14:11:34.000,300,11027857,12445,0,1729951893,13025.470761439989,95.89135926000017,53435.4233592 2024-10-26,14:11:35.000,300,11027852,12605,0,1729951894,13025.464025129993,95.91250664999825,53435.45130768 2024-10-26,14:11:36.000,300,11027873,12645,0,1729951895,13025.457288819998,95.90545751999889,53435.4932304 2024-10-26,14:11:37.000,300,11027878,12845,0,1729951896,13025.457288819998,95.9336540400036,53435.444320560004 2024-10-26,14:11:38.000,300,11027871,12965,0,1729951897,13025.457288819998,95.91955578000488,53435.4932304 2024-10-26,14:11:39.000,300,11027866,12645,0,1729951898,13025.464025129993,95.90545751999889,53435.47226904 2024-10-26,14:11:40.000,300,11027840,12805,0,1729951899,13025.450552509988,95.85611361000338,53435.45130768 2024-10-26,14:11:41.000,300,11027814,12485,0,1729951900,13025.464025129993,95.79972057000123,53435.47226904 2024-10-26,14:11:42.000,300,11027860,12605,0,1729951901,13025.443816199993,95.71513101000164,53435.47925616 2024-10-26,14:11:43.000,300,11027815,12645,0,1729951902,13025.450552509988,95.65168884000013,53435.465281920006 2024-10-26,14:11:44.000,300,11027838,12645,0,1729951903,13025.437079889998,95.64463971000077,53435.416372080006 2024-10-26,14:11:45.000,300,11027813,12925,0,1729951904,13025.490970369989,95.60939406000398,53435.395410720004 2024-10-26,14:11:46.000,300,11027793,12765,0,1729951905,13025.504442989994,95.56709928000055,53435.40239784 2024-10-26,14:11:47.000,300,11027826,12645,0,1729951906,13025.423607269993,95.58119753999927,53435.40938496001 2024-10-26,14:11:48.000,300,11027775,12645,0,1729951907,13025.450552509988,95.53890276000311,53435.416372080006 2024-10-26,14:11:49.000,300,11027856,12605,0,1729951908,13025.416870959998,95.58119753999927,53435.40239784 2024-10-26,14:11:50.000,300,11027816,12605,0,1729951909,13025.356244169998,95.5107062399984,53435.416372080006 2024-10-26,14:11:51.000,300,11027810,12805,0,1729951910,13025.329298930003,95.5107062399984,53435.40938496001 2024-10-26,14:11:52.000,300,11027779,12605,0,1729951911,13025.288881070002,95.48955885000032,53435.346500880005 2024-10-26,14:11:53.000,300,11027845,12645,0,1729951912,13025.255199519997,95.44726407000417,53435.38842360001 2024-10-26,14:11:54.000,300,11027840,12765,0,1729951913,13025.255199519997,95.44021494000481,53435.40239784 2024-10-26,14:11:55.000,300,11027825,12485,0,1729951914,13025.221517969992,95.43316580999817,53435.36047512 2024-10-26,14:11:56.000,300,11027842,12485,0,1729951915,13025.234990589997,95.36267451000458,53435.36746224001 2024-10-26,14:11:57.000,300,11027846,12685,0,1729951916,13025.181100109992,95.35562537999795,53435.33252664 2024-10-26,14:11:58.000,300,11027847,12765,0,1729951917,13025.133945939997,95.32742886000051,53435.38842360001 2024-10-26,14:11:59.000,300,11027851,12805,0,1729951918,13025.100264389992,95.25693755999964,53435.395410720004 2024-10-26,14:12:00.000,300,11027845,12805,0,1729951919,13025.100264389992,95.20759365000413,53435.297591040005 2024-10-26,14:12:01.000,300,11027805,12605,0,1729951920,13025.086791770002,95.15824974000134,53435.2836168 2024-10-26,14:12:02.000,300,11027831,12645,0,1729951921,13025.046373910001,95.13710235000326,53435.297591040005 2024-10-26,14:12:03.000,300,11027854,12525,0,1729951922,13025.039637599992,95.09480756999983,53435.26964256001 2024-10-26,14:12:04.000,300,11027847,12765,0,1729951923,13025.019428669992,95.04546366000432,53435.23470696 2024-10-26,14:12:05.000,300,11027816,12885,0,1729951924,13024.999219739992,95.02431626999896,53435.227719840004 2024-10-26,14:12:06.000,300,11027808,12645,0,1729951925,13024.999219739992,95.0172671399996,53435.20675848 2024-10-26,14:12:07.000,300,11027837,12725,0,1729951926,13024.972274499996,94.97497236000345,53435.227719840004 2024-10-26,14:12:08.000,300,11027842,12605,0,1729951927,13024.931856639996,94.96087410000473,53435.19977136001 2024-10-26,14:12:09.000,300,11027820,12605,0,1729951928,13024.88470247,94.9538249699981,53435.20675848 2024-10-26,14:12:10.000,300,11027791,12845,0,1729951929,13024.851020919996,94.93972670999938,53435.15784864 2024-10-26,14:12:11.000,300,11027838,12765,0,1729951930,13024.790394129996,94.91153019000194,53435.10195168001 2024-10-26,14:12:12.000,300,11027810,12805,0,1729951931,13024.75671257999,94.83398976000171,53435.15086152001 2024-10-26,14:12:13.000,300,11027858,12485,0,1729951932,13024.74323996,94.84103889000107,53435.08797744 2024-10-26,14:12:14.000,300,11027823,12805,0,1729951933,13024.7028221,94.84103889000107,53435.06701608 2024-10-26,14:12:15.000,300,11027838,12885,0,1729951934,13024.7028221,94.82694063000235,53435.09496456 2024-10-26,14:12:16.000,300,11027808,12725,0,1729951935,13024.68261317,94.74940020000213,53435.011119120005 2024-10-26,14:12:17.000,300,11027819,12805,0,1729951936,13024.65566792999,94.76349846000085,53435.07400320001 2024-10-26,14:12:18.000,300,11027863,12805,0,1729951937,13024.65566792999,94.75644933000149,53435.0390676 2024-10-26,14:12:19.000,300,11027849,12845,0,1729951938,13024.62198638,94.73530194000341,53435.07400320001 2024-10-26,14:12:20.000,300,11027813,12605,0,1729951939,13024.66240424,94.69300715999998,53434.99015776 2024-10-26,14:12:21.000,300,11027822,12525,0,1729951940,13024.62198638,94.6718597700019,53434.99015776 2024-10-26,14:12:22.000,300,11027825,12605,0,1729951941,13024.59504113999,94.65071238000382,53434.9691964 2024-10-26,14:12:23.000,300,11027817,12725,0,1729951942,13024.60177745,94.6718597700019,53435.02509336 2024-10-26,14:12:24.000,300,11027832,12805,0,1729951943,13024.568095899995,94.6718597700019,53434.93426080001 2024-10-26,14:12:25.000,300,11027780,12685,0,1729951944,13024.57483220999,94.64366325000447,53434.95522216001 2024-10-26,14:12:26.000,300,11027837,12605,0,1729951945,13024.568095899995,94.62956498999847,53434.962209280005 2024-10-26,14:12:27.000,300,11027854,12805,0,1729951946,13024.51420541999,94.5731719500036,53434.92727368 2024-10-26,14:12:28.000,300,11027891,12525,0,1729951947,13024.48052387,94.60136847000103,53434.8993252 2024-10-26,14:12:29.000,300,11027845,12765,0,1729951948,13024.45357862999,94.6084176000004,53434.87836384 2024-10-26,14:12:30.000,300,11027818,13045,0,1729951949,13024.45357862999,94.58022108000296,53434.87836384 2024-10-26,14:12:31.000,300,11027844,12805,0,1729951950,13024.399688149999,94.56612282000424,53434.85041536 2024-10-26,14:12:32.000,300,11027828,12965,0,1729951951,13024.39295183999,94.53087717000017,53434.81547976001 2024-10-26,14:12:33.000,300,11027839,12605,0,1729951952,13024.345797669994,94.48153326000465,53434.81547976001 2024-10-26,14:12:34.000,300,11027842,12805,0,1729951953,13024.332325049989,94.48858239000401,53434.78054416 2024-10-26,14:12:35.000,300,11027829,12405,0,1729951954,13024.325588739994,94.44628761000058,53434.81547976001 2024-10-26,14:12:36.000,300,11027795,12885,0,1729951955,13024.291907189989,94.4251402200025,53434.73862144001 2024-10-26,14:12:37.000,300,11027827,12605,0,1729951956,13024.271698259989,94.36874718000036,53434.75259568 2024-10-26,14:12:38.000,300,11027823,12965,0,1729951957,13024.291907189989,94.34759979000228,53434.724647200004 2024-10-26,14:12:39.000,300,11027854,12805,0,1729951958,13024.238016709998,94.29120675000013,53434.78054416 2024-10-26,14:12:40.000,300,11027812,12805,0,1729951959,13024.190862539988,94.31940327000484,53434.69669872001 2024-10-26,14:12:41.000,300,11027829,12685,0,1729951960,13024.197598849998,94.28415762000077,53434.71067296 2024-10-26,14:12:42.000,300,11027854,12485,0,1729951961,13024.163917299993,94.27005936000205,53434.71766008001 2024-10-26,14:12:43.000,300,11027804,12645,0,1729951962,13024.096554199998,94.25596110000333,53434.675737360005 2024-10-26,14:12:44.000,300,11027829,12725,0,1729951963,13024.123499439993,94.26301023000269,53434.63381464 2024-10-26,14:12:45.000,300,11027806,12645,0,1729951964,13024.110026820003,94.28415762000077,53434.626827520005 2024-10-26,14:12:46.000,300,11027806,12365,0,1729951965,13024.049400030002,94.25596110000333,53434.654776 2024-10-26,14:12:47.000,300,11027821,12565,0,1729951966,13024.042663719993,94.24891197000397,53434.61984040001 2024-10-26,14:12:48.000,300,11027803,12645,0,1729951967,13024.002245859992,94.22071544999926,53434.59189192 2024-10-26,14:12:49.000,300,11027840,12805,0,1729951968,13023.955091689997,94.22071544999926,53434.577917680006 2024-10-26,14:12:50.000,300,11027870,12885,0,1729951969,13023.860783349992,94.22776457999862,53434.59189192 2024-10-26,14:12:51.000,300,11027811,12565,0,1729951970,13023.840574419992,94.19956806000118,53434.59189192 2024-10-26,14:12:52.000,300,11027846,12845,0,1729951971,13023.827101800001,94.13612588999968,53434.577917680006 2024-10-26,14:12:53.000,300,11027827,12725,0,1729951972,13023.753002389996,94.10792937000224,53434.54996920001 2024-10-26,14:12:54.000,300,11027794,12605,0,1729951973,13023.705848220001,94.09383111000352,53434.54996920001 2024-10-26,14:12:55.000,300,11027800,12525,0,1729951974,13023.699111909991,94.03743807000137,53434.4451624 2024-10-26,14:12:56.000,300,11027851,12805,0,1729951975,13023.60480357,93.99514328999794,53434.45214952001 2024-10-26,14:12:57.000,300,11027842,12645,0,1729951976,13023.55764939999,93.98104502999922,53434.46612376 2024-10-26,14:12:58.000,300,11027878,12645,0,1729951977,13023.510495229995,93.91760285999771,53434.46612376 2024-10-26,14:12:59.000,300,11027841,12845,0,1729951978,13023.45660474999,93.92465199000435,53434.45214952001 2024-10-26,14:13:00.000,300,11027851,12885,0,1729951979,13023.409450579995,93.91055372999836,53434.389265440004 2024-10-26,14:13:01.000,300,11027820,12605,0,1729951980,13023.328614859995,93.89645546999964,53434.410226800006 2024-10-26,14:13:02.000,300,11027842,12685,0,1729951981,13023.19388865999,93.93170112000371,53434.3752912 2024-10-26,14:13:03.000,300,11027852,12605,0,1729951982,13023.079371389998,93.94579938000243,53434.38227832001 2024-10-26,14:13:04.000,300,11027884,12965,0,1729951983,13023.018744599998,93.93875025000307,53434.30542 2024-10-26,14:13:05.000,300,11027786,12725,0,1729951984,13022.931172569988,93.94579938000243,53434.30542 2024-10-26,14:13:06.000,300,11027867,12925,0,1729951985,13022.803182679992,93.92465199000435,53434.31240712001 2024-10-26,14:13:07.000,300,11027880,12645,0,1729951986,13022.675192789997,93.95284851000179,53434.27747152 2024-10-26,14:13:08.000,300,11027804,12645,0,1729951987,13022.560675519991,93.95989764000115,53434.23554880001 2024-10-26,14:13:09.000,300,11027816,12725,0,1729951988,13022.500048729991,93.93170112000371,53434.2006132 2024-10-26,14:13:10.000,300,11027840,12685,0,1729951989,13022.39900407999,93.93875025000307,53434.172664720005 2024-10-26,14:13:11.000,300,11027800,12765,0,1729951990,13022.26427788,93.93875025000307,53434.130742 2024-10-26,14:13:12.000,300,11027806,12605,0,1729951991,13022.230596329995,93.93875025000307,53434.074845040006 2024-10-26,14:13:13.000,300,11027820,12725,0,1729951992,13022.12281537,93.903504599999,53434.08183216 2024-10-26,14:13:14.000,300,11027847,12605,0,1729951993,13022.048715959994,93.93170112000371,53434.0608708 2024-10-26,14:13:15.000,300,11027816,12845,0,1729951994,13022.001561789999,93.93170112000371,53433.97702536001 2024-10-26,14:13:16.000,300,11027844,12565,0,1729951995,13021.947671309994,93.9669467700005,53433.93510264 2024-10-26,14:13:17.000,300,11027773,12685,0,1729951996,13021.893780829989,93.99514328999794,53433.91414128 2024-10-26,14:13:18.000,300,11027810,12565,0,1729951997,13021.860099279998,94.00924155000394,53433.87221856 2024-10-26,14:13:19.000,300,11027801,12805,0,1729951998,13021.806208799993,94.03743807000137,53433.886192800004 2024-10-26,14:13:20.000,300,11027817,12685,0,1729951999,13021.745582009993,94.03743807000137,53433.85824432001 2024-10-26,14:13:21.000,300,11027836,12525,0,1729952000,13021.698427839998,94.06563458999881,53433.788373120005 2024-10-26,14:13:22.000,300,11027787,12885,0,1729952001,13021.651273670002,94.07268371999817,53433.78138600001 2024-10-26,14:13:23.000,300,11027858,12565,0,1729952002,13021.570437950002,94.0162906800033,53433.79536024 2024-10-26,14:13:24.000,300,11027872,12605,0,1729952003,13021.563701639992,94.04448720000073,53433.76741176 2024-10-26,14:13:25.000,300,11027792,12765,0,1729952004,13021.543492709992,94.0162906800033,53433.71151480001 2024-10-26,14:13:26.000,300,11027805,12885,0,1729952005,13021.476129609997,94.00924155000394,53433.683566319996 2024-10-26,14:13:27.000,300,11027880,12645,0,1729952006,13021.428975440002,94.05153633000009,53433.65561784 2024-10-26,14:13:28.000,300,11027820,12845,0,1729952007,13021.408766510001,94.03743807000137,53433.6765792 2024-10-26,14:13:29.000,300,11027800,12645,0,1729952008,13021.354876029996,94.03743807000137,53433.64164360001 2024-10-26,14:13:30.000,300,11027866,12525,0,1729952009,13021.287512930001,94.06563458999881,53433.550811040004 2024-10-26,14:13:31.000,300,11027825,12645,0,1729952010,13021.253831379996,94.07268371999817,53433.55779816 2024-10-26,14:13:32.000,300,11027822,12965,0,1729952011,13021.267304,94.08678198000416,53433.58574664 2024-10-26,14:13:33.000,300,11027895,12805,0,1729952012,13021.20667721,94.09383111000352,53433.5368368 2024-10-26,14:13:34.000,300,11027843,12685,0,1729952013,13021.20667721,94.10088024000288,53433.52286256001 2024-10-26,14:13:35.000,300,11027805,12645,0,1729952014,13021.260567689991,94.09383111000352,53433.49491408001 2024-10-26,14:13:36.000,300,11027839,12285,0,1729952015,13021.220149829991,94.16432241000439,53433.501901200005 2024-10-26,14:13:37.000,300,11027836,12605,0,1729952016,13021.172995659996,94.18546980000247,53433.501901200005 2024-10-26,14:13:38.000,300,11027826,12965,0,1729952017,13021.17973196999,94.22776457999862,53433.48093984 2024-10-26,14:13:39.000,300,11027779,12645,0,1729952018,13021.18646828,94.25596110000333,53433.44600424001 2024-10-26,14:13:40.000,300,11027822,12805,0,1729952019,13021.15952303999,94.29825587999949,53433.45997848 2024-10-26,14:13:41.000,300,11027862,12925,0,1729952020,13021.132577799995,94.361698050001,53433.44600424001 2024-10-26,14:13:42.000,300,11027813,12525,0,1729952021,13021.051742079995,94.46743499999866,53433.41805576 2024-10-26,14:13:43.000,300,11027869,12445,0,1729952022,13021.071951009995,94.53792629999953,53433.383120160004 2024-10-26,14:13:44.000,300,11027776,12525,0,1729952023,13021.02479684,94.60136847000103,53433.3621588 2024-10-26,14:13:45.000,300,11027851,12445,0,1729952024,13020.991115289995,94.66481064000254,53433.32722320001 2024-10-26,14:13:46.000,300,11027810,12605,0,1729952025,13020.930488499995,94.72825281000405,53433.37613304001 2024-10-26,14:13:47.000,300,11027841,12725,0,1729952026,13020.93722480999,94.79169497999828,53433.37613304001 2024-10-26,14:13:48.000,300,11027817,12525,0,1729952027,13020.88333433,94.79874410999764,53433.34119744 2024-10-26,14:13:49.000,300,11027820,12645,0,1729952028,13020.90354326,94.80579324000428,53433.3621588 2024-10-26,14:13:50.000,300,11027812,12525,0,1729952029,13020.90354326,94.83398976000171,53433.32722320001 2024-10-26,14:13:51.000,300,11027798,12685,0,1729952030,13020.890070639995,94.83398976000171,53433.36914592 2024-10-26,14:13:52.000,300,11027804,12485,0,1729952031,13020.910279569995,94.87628453999787,53433.35517168001 2024-10-26,14:13:53.000,300,11027799,12685,0,1729952032,13020.89680694999,94.86923540999851,53433.2922876 2024-10-26,14:13:54.000,300,11027822,12845,0,1729952033,13020.88333433,94.86923540999851,53433.32023608 2024-10-26,14:13:55.000,300,11027849,12805,0,1729952034,13020.869861709994,94.85513714999979,53433.334210320005 2024-10-26,14:13:56.000,300,11027849,12725,0,1729952035,13020.8631254,94.85513714999979,53433.32023608 2024-10-26,14:13:57.000,300,11027821,12965,0,1729952036,13020.85638908999,94.89743193000322,53433.348184559996 2024-10-26,14:13:58.000,300,11027799,12725,0,1729952037,13020.8631254,94.90448106000258,53433.36914592 2024-10-26,14:13:59.000,300,11027852,12685,0,1729952038,13020.83618015999,94.91153019000194,53433.35517168001 2024-10-26,14:14:00.000,300,11027777,12885,0,1729952039,13020.910279569995,94.9185793200013,53433.383120160004 2024-10-26,14:14:01.000,300,11027765,12805,0,1729952040,13020.869861709994,94.9185793200013,53433.32023608 2024-10-26,14:14:02.000,300,11027853,12725,0,1729952041,13020.8631254,94.94677583999874,53433.348184559996 2024-10-26,14:14:03.000,300,11027822,12685,0,1729952042,13020.85638908999,94.9185793200013,53433.348184559996 2024-10-26,14:14:04.000,300,11027803,12805,0,1729952043,13020.890070639995,94.87628453999787,53433.34119744 2024-10-26,14:14:05.000,300,11027847,12805,0,1729952044,13020.90354326,94.97497236000345,53433.32722320001 2024-10-26,14:14:06.000,300,11027790,12765,0,1729952045,13020.92375219,94.9538249699981,53433.34119744 2024-10-26,14:14:07.000,300,11027811,12605,0,1729952046,13020.92375219,94.96792323000409,53433.32722320001 2024-10-26,14:14:08.000,300,11027839,12685,0,1729952047,13020.950697429995,94.99611975000153,53433.404081520006 2024-10-26,14:14:09.000,300,11027824,12565,0,1729952048,13020.99785159999,94.98907062000217,53433.36914592 2024-10-26,14:14:10.000,300,11027765,12685,0,1729952049,13020.98437898,95.00316888000089,53433.30626184001 2024-10-26,14:14:11.000,300,11027865,12645,0,1729952050,13021.01806052999,95.02431626999896,53433.35517168001 2024-10-26,14:14:12.000,300,11027861,12965,0,1729952051,13021.03826945999,94.98202149000281,53433.34119744 2024-10-26,14:14:13.000,300,11027812,12725,0,1729952052,13021.0652147,95.02431626999896,53433.3621588 2024-10-26,14:14:14.000,300,11027814,12925,0,1729952053,13021.092159939995,95.03136539999832,53433.334210320005 2024-10-26,14:14:15.000,300,11027818,12645,0,1729952054,13021.07868731999,95.03136539999832,53433.334210320005 2024-10-26,14:14:16.000,300,11027796,12765,0,1729952055,13021.112368869995,95.0666110500024,53433.36914592 2024-10-26,14:14:17.000,300,11027842,12645,0,1729952056,13021.15952303999,95.13710235000326,53433.334210320005 2024-10-26,14:14:18.000,300,11027846,12965,0,1729952057,13021.172995659996,95.1300532200039,53433.383120160004 2024-10-26,14:14:19.000,300,11027811,12965,0,1729952058,13021.14605042,95.14415148000262,53433.39709440001 2024-10-26,14:14:20.000,300,11027827,12605,0,1729952059,13021.15952303999,95.14415148000262,53433.39709440001 2024-10-26,14:14:21.000,300,11027857,12565,0,1729952060,13021.240358759991,95.18644625999877,53433.41106864 2024-10-26,14:14:22.000,300,11027856,12965,0,1729952061,13021.220149829991,95.12300409000454,53433.43203 2024-10-26,14:14:23.000,300,11027835,12445,0,1729952062,13021.253831379996,95.17939712999942,53433.404081520006 2024-10-26,14:14:24.000,300,11027788,12805,0,1729952063,13021.307721860001,95.18644625999877,53433.39010728 2024-10-26,14:14:25.000,300,11027806,12765,0,1729952064,13021.368348650001,95.15824974000134,53433.44600424001 2024-10-26,14:14:26.000,300,11027820,12565,0,1729952065,13021.395293889997,95.19349538999813,53433.43203 2024-10-26,14:14:27.000,300,11027831,12685,0,1729952066,13021.422239129992,95.19349538999813,53433.43203 2024-10-26,14:14:28.000,300,11027840,12925,0,1729952067,13021.442448059992,95.13710235000326,53433.43901712 2024-10-26,14:14:29.000,300,11027835,12685,0,1729952068,13021.476129609997,95.10185669999919,53433.41805576 2024-10-26,14:14:30.000,300,11027825,12885,0,1729952069,13021.482865919992,95.15824974000134,53433.45997848 2024-10-26,14:14:31.000,300,11027810,12725,0,1729952070,13021.496338539997,95.19349538999813,53433.515875439996 2024-10-26,14:14:32.000,300,11027836,12645,0,1729952071,13021.509811160002,95.21464278000349,53433.48093984 2024-10-26,14:14:33.000,300,11027862,12565,0,1729952072,13021.543492709992,95.21464278000349,53433.550811040004 2024-10-26,14:14:34.000,300,11027844,12645,0,1729952073,13021.556965329997,95.20054452000477,53433.55779816 2024-10-26,14:14:35.000,300,11027823,12605,0,1729952074,13021.563701639992,95.19349538999813,53433.54382392001 2024-10-26,14:14:36.000,300,11027817,12725,0,1729952075,13021.604119499993,95.1652988700007,53433.54382392001 2024-10-26,14:14:37.000,300,11027825,12965,0,1729952076,13021.617592119997,95.17234800000006,53433.515875439996 2024-10-26,14:14:38.000,300,11027829,12805,0,1729952077,13021.617592119997,95.1652988700007,53433.61369512001 2024-10-26,14:14:39.000,300,11027844,12645,0,1729952078,13021.631064740002,95.1652988700007,53433.620682240005 2024-10-26,14:14:40.000,300,11027786,12725,0,1729952079,13021.644537359993,95.19349538999813,53433.64164360001 2024-10-26,14:14:41.000,300,11027826,12445,0,1729952080,13021.610855810002,95.21464278000349,53433.65561784 2024-10-26,14:14:42.000,300,11027835,12645,0,1729952081,13021.577174259997,95.27103581999836,53433.62766936 2024-10-26,14:14:43.000,300,11027832,12525,0,1729952082,13021.617592119997,95.28513408000435,53433.669592080005 2024-10-26,14:14:44.000,300,11027824,12885,0,1729952083,13021.583910569992,95.31333060000179,53433.64863072 2024-10-26,14:14:45.000,300,11027851,12645,0,1729952084,13021.563701639992,95.31333060000179,53433.72548904 2024-10-26,14:14:46.000,300,11027793,12965,0,1729952085,13021.577174259997,95.31333060000179,53433.718501920004 2024-10-26,14:14:47.000,300,11027802,12525,0,1729952086,13021.550229020002,95.25693755999964,53433.77439888 2024-10-26,14:14:48.000,300,11027820,12885,0,1729952087,13021.550229020002,95.2287410400022,53433.70452768 2024-10-26,14:14:49.000,300,11027887,12765,0,1729952088,13021.583910569992,95.21464278000349,53433.72548904 2024-10-26,14:14:50.000,300,11027782,12845,0,1729952089,13021.530020090002,95.21464278000349,53433.71151480001 2024-10-26,14:14:51.000,300,11027827,12645,0,1729952090,13021.509811160002,95.18644625999877,53433.76741176 2024-10-26,14:14:52.000,300,11027801,12645,0,1729952091,13021.556965329997,95.18644625999877,53433.75343752 2024-10-26,14:14:53.000,300,11027837,12405,0,1729952092,13021.523283779992,95.17939712999942,53433.788373120005 2024-10-26,14:14:54.000,300,11027839,12605,0,1729952093,13021.509811160002,95.20759365000413,53433.788373120005 2024-10-26,14:14:55.000,300,11027845,12685,0,1729952094,13021.556965329997,95.20054452000477,53433.788373120005 2024-10-26,14:14:56.000,300,11027819,12685,0,1729952095,13021.509811160002,95.20054452000477,53433.80234736 2024-10-26,14:14:57.000,300,11027850,12565,0,1729952096,13021.509811160002,95.18644625999877,53433.80933448001 2024-10-26,14:14:58.000,300,11027871,12965,0,1729952097,13021.489602230002,95.17234800000006,53433.87221856 2024-10-26,14:14:59.000,300,11027851,12765,0,1729952098,13021.496338539997,95.1652988700007,53433.8163216 2024-10-26,14:15:00.000,300,11027827,12485,0,1729952099,13021.509811160002,95.17234800000006,53433.87221856 2024-10-26,14:15:01.000,300,11027826,12605,0,1729952100,13021.462656989992,95.22169191000285,53433.89317992 2024-10-26,14:15:02.000,300,11027839,12765,0,1729952101,13021.381821269992,95.20759365000413,53433.85824432001 2024-10-26,14:15:03.000,300,11027785,12805,0,1729952102,13021.368348650001,95.19349538999813,53433.851257199996 2024-10-26,14:15:04.000,300,11027838,12725,0,1729952103,13021.341403409991,95.1652988700007,53433.87221856 2024-10-26,14:15:05.000,300,11027822,12765,0,1729952104,13021.314458169996,95.17234800000006,53433.89317992 2024-10-26,14:15:06.000,300,11027863,13045,0,1729952105,13021.300985549991,95.15120061000198,53433.9211284 2024-10-26,14:15:07.000,300,11027832,12725,0,1729952106,13021.274040309996,95.17939712999942,53433.91414128 2024-10-26,14:15:08.000,300,11027795,12445,0,1729952107,13021.240358759991,95.1652988700007,53433.87221856 2024-10-26,14:15:09.000,300,11027840,12765,0,1729952108,13021.22688614,95.1652988700007,53433.94208976 2024-10-26,14:15:10.000,300,11027834,12765,0,1729952109,13021.19994089999,95.18644625999877,53433.87920568001 2024-10-26,14:15:11.000,300,11027866,12685,0,1729952110,13021.16625935,95.23579017000156,53433.9211284 2024-10-26,14:15:12.000,300,11027789,12765,0,1729952111,13021.112368869995,95.24988843000028,53433.907154160006 2024-10-26,14:15:13.000,300,11027815,12565,0,1729952112,13021.03826945999,95.27103581999836,53433.86523144 2024-10-26,14:15:14.000,300,11027793,12765,0,1729952113,13020.95743373999,95.27808494999772,53433.851257199996 2024-10-26,14:15:15.000,300,11027855,12565,0,1729952114,13020.94396112,95.30628147000243,53433.907154160006 2024-10-26,14:15:16.000,300,11027832,12805,0,1729952115,13020.84291647,95.34152711999923,53433.86523144 2024-10-26,14:15:17.000,300,11027828,12565,0,1729952116,13020.75534443999,95.34857624999859,53433.837282960005 2024-10-26,14:15:18.000,300,11027840,12965,0,1729952117,13020.667772409994,95.38382190000266,53433.851257199996 2024-10-26,14:15:19.000,300,11027845,12845,0,1729952118,13020.553255139988,95.41906754999945,53433.84427008 2024-10-26,14:15:20.000,300,11027850,12725,0,1729952119,13020.472419420003,95.43316580999817,53433.84427008 2024-10-26,14:15:21.000,300,11027858,12725,0,1729952120,13020.357902149997,95.46841146000224,53433.79536024 2024-10-26,14:15:22.000,300,11027802,12685,0,1729952121,13020.310747980002,95.53890276000311,53433.84427008 2024-10-26,14:15:23.000,300,11027832,12605,0,1729952122,13020.182758089992,95.54595189000247,53433.83029584001 2024-10-26,14:15:24.000,300,11027819,12685,0,1729952123,13020.128867610001,95.59529579999798,53433.77439888 2024-10-26,14:15:25.000,300,11027822,12445,0,1729952124,13020.02782296,95.59529579999798,53433.80234736 2024-10-26,14:15:26.000,300,11027820,12565,0,1729952125,13019.9874051,95.63054145000206,53433.83029584001 2024-10-26,14:15:27.000,300,11027802,12645,0,1729952126,13019.96719617,95.66578709999885,53433.76042464001 2024-10-26,14:15:28.000,300,11027854,12805,0,1729952127,13019.92677831,95.71513101000164,53433.77439888 2024-10-26,14:15:29.000,300,11027820,12485,0,1729952128,13019.913305689995,95.70103275000292,53433.76741176 2024-10-26,14:15:30.000,300,11027822,12685,0,1729952129,13019.893096759995,95.77857318000315,53433.73247616001 2024-10-26,14:15:31.000,300,11027799,12845,0,1729952130,13019.84594259,95.85611361000338,53433.7464504 2024-10-26,14:15:32.000,300,11027872,12565,0,1729952131,13019.82573366,95.90545751999889,53433.70452768 2024-10-26,14:15:33.000,300,11027788,12765,0,1729952132,13019.832469969995,95.92660491000424,53433.7464504 2024-10-26,14:15:34.000,300,11027875,12845,0,1729952133,13019.79878841999,95.97594881999976,53433.73247616001 2024-10-26,14:15:35.000,300,11027864,12725,0,1729952134,13019.792052109995,96.04644012000063,53433.72548904 2024-10-26,14:15:36.000,300,11027861,12605,0,1729952135,13019.7853158,96.07463663999806,53433.70452768 2024-10-26,14:15:37.000,300,11027848,12605,0,1729952136,13019.751634249995,96.13102968000021,53433.72548904 2024-10-26,14:15:38.000,300,11027832,12605,0,1729952137,13019.731425319995,96.15922619999765,53433.70452768 2024-10-26,14:15:39.000,300,11027857,12725,0,1729952138,13019.73816162999,96.20152098000108,53433.7464504 2024-10-26,14:15:40.000,300,11027862,12565,0,1729952139,13019.650589599994,96.2156192399998,53433.73247616001 2024-10-26,14:15:41.000,300,11027821,12725,0,1729952140,13019.650589599994,96.2156192399998,53433.683566319996 2024-10-26,14:15:42.000,300,11027818,12885,0,1729952141,13019.610171739994,96.23676662999787,53433.76042464001 2024-10-26,14:15:43.000,300,11027870,12685,0,1729952142,13019.603435429999,96.25086489000387,53433.71151480001 2024-10-26,14:15:44.000,300,11027903,12965,0,1729952143,13019.610171739994,96.29315967000002,53433.7464504 2024-10-26,14:15:45.000,300,11027815,12645,0,1729952144,13019.61690804999,96.34955271000217,53433.75343752 2024-10-26,14:15:46.000,300,11027813,12645,0,1729952145,13019.61690804999,96.38479835999897,53433.718501920004 2024-10-26,14:15:47.000,300,11027851,12645,0,1729952146,13019.68427115,96.37774922999961,53433.76741176 2024-10-26,14:15:48.000,300,11027827,12605,0,1729952147,13019.72468901,96.4623387899992,53433.76042464001 2024-10-26,14:15:49.000,300,11027864,12605,0,1729952148,13019.711216389995,96.4905353100039,53433.80234736 2024-10-26,14:15:50.000,300,11027890,12725,0,1729952149,13019.70448008,96.55397747999814,53433.788373120005 2024-10-26,14:15:51.000,300,11027888,12685,0,1729952150,13019.751634249995,96.60332139000093,53433.70452768 2024-10-26,14:15:52.000,300,11027892,12725,0,1729952151,13019.77857948999,96.65266530000372,53433.79536024 2024-10-26,14:15:53.000,300,11027855,12525,0,1729952152,13019.771843179995,96.72315660000459,53433.80933448001 2024-10-26,14:15:54.000,300,11027822,12445,0,1729952153,13019.72468901,96.80774616000417,53433.80234736 2024-10-26,14:15:55.000,300,11027845,12805,0,1729952154,13019.731425319995,96.86413919999904,53433.77439888 2024-10-26,14:15:56.000,300,11027803,12965,0,1729952155,13019.68427115,96.89233572000376,53433.82330872 2024-10-26,14:15:57.000,300,11027845,12525,0,1729952156,13019.731425319995,96.9205322400012,53433.788373120005 2024-10-26,14:15:58.000,300,11027836,12925,0,1729952157,13019.64385329,96.95577788999799,53433.75343752 2024-10-26,14:15:59.000,300,11027835,12765,0,1729952158,13019.670798529994,96.96282702000462,53433.80234736 2024-10-26,14:16:00.000,300,11027855,12765,0,1729952159,13019.66406222,96.92758137000055,53433.80234736 2024-10-26,14:16:01.000,300,11027812,12805,0,1729952160,13019.71795269999,96.93463049999991,53433.788373120005 2024-10-26,14:16:02.000,300,11027855,12525,0,1729952161,13019.771843179995,96.89938485000312,53433.837282960005 2024-10-26,14:16:03.000,300,11027883,12885,0,1729952162,13019.82573366,96.89938485000312,53433.86523144 2024-10-26,14:16:04.000,300,11027871,12925,0,1729952163,13019.893096759995,96.89938485000312,53433.85824432001 2024-10-26,14:16:05.000,300,11027834,12725,0,1729952164,13019.94025092999,96.90643398000248,53433.837282960005 2024-10-26,14:16:06.000,300,11027870,12725,0,1729952165,13019.9874051,96.89938485000312,53433.87920568001 2024-10-26,14:16:07.000,300,11027899,12885,0,1729952166,13020.034559269996,96.95577788999799,53433.87920568001 2024-10-26,14:16:08.000,300,11027856,12485,0,1729952167,13020.04803189,96.99807267000142,53433.886192800004 2024-10-26,14:16:09.000,300,11027848,12605,0,1729952168,13020.088449750001,97.06151484000293,53433.9211284 2024-10-26,14:16:10.000,300,11027832,12605,0,1729952169,13020.074977129996,97.11085874999844,53433.907154160006 2024-10-26,14:16:11.000,300,11027836,12685,0,1729952170,13020.054768199996,97.19544830999803,53433.96305112 2024-10-26,14:16:12.000,300,11027843,12765,0,1729952171,13020.02782296,97.19544830999803,53433.94208976 2024-10-26,14:16:13.000,300,11027837,12925,0,1729952172,13019.9874051,97.23774309000146,53433.956064000005 2024-10-26,14:16:14.000,300,11027806,13005,0,1729952173,13019.96045985999,97.27298873999825,53433.96305112 2024-10-26,14:16:15.000,300,11027834,12525,0,1729952174,13019.96719617,97.30823439000233,53433.97003824 2024-10-26,14:16:16.000,300,11027834,12645,0,1729952175,13019.94025092999,97.36462743000448,53433.94907688001 2024-10-26,14:16:17.000,300,11027846,12725,0,1729952176,13019.953723549996,97.35757829999784,53433.99798672001 2024-10-26,14:16:18.000,300,11027796,12605,0,1729952177,13019.94698724,97.44921699000406,53433.97702536001 2024-10-26,14:16:19.000,300,11027873,12765,0,1729952178,13019.89983306999,97.46331525000278,53433.9909996 2024-10-26,14:16:20.000,300,11027884,12845,0,1729952179,13019.953723549996,97.4774135100015,53433.97702536001 2024-10-26,14:16:21.000,300,11027874,12765,0,1729952180,13019.913305689995,97.44921699000406,53434.004973840005 2024-10-26,14:16:22.000,300,11027867,12765,0,1729952181,13019.913305689995,97.4774135100015,53433.9909996 2024-10-26,14:16:23.000,300,11027805,12805,0,1729952182,13019.94025092999,97.51970828999765,53434.03990944 2024-10-26,14:16:24.000,300,11027834,12605,0,1729952183,13019.94025092999,97.54790481000236,53433.9909996 2024-10-26,14:16:25.000,300,11027808,12445,0,1729952184,13019.94025092999,97.540855680003,53434.074845040006 2024-10-26,14:16:26.000,300,11027840,12925,0,1729952185,13019.94025092999,97.60429785000451,53434.01196096 2024-10-26,14:16:27.000,300,11027808,12605,0,1729952186,13019.96045985999,97.61839611000323,53434.074845040006 2024-10-26,14:16:28.000,300,11027800,12685,0,1729952187,13019.973932479996,97.64659263000067,53434.0608708 2024-10-26,14:16:29.000,300,11027816,12525,0,1729952188,13019.9874051,97.6888874100041,53434.004973840005 2024-10-26,14:16:30.000,300,11027876,13045,0,1729952189,13020.061504509991,97.71003480000218,53434.053883680004 2024-10-26,14:16:31.000,300,11027864,12685,0,1729952190,13020.068240820001,97.71708393000154,53434.03990944 2024-10-26,14:16:32.000,300,11027862,12285,0,1729952191,13020.155812849996,97.68183828000474,53434.018948079996 2024-10-26,14:16:33.000,300,11027858,12725,0,1729952192,13020.162549159992,97.6747891499981,53434.074845040006 2024-10-26,14:16:34.000,300,11027821,12645,0,1729952193,13020.169285470001,97.69593654000346,53434.06785792001 2024-10-26,14:16:35.000,300,11027805,12605,0,1729952194,13020.189494400001,97.66069088999939,53434.08183216 2024-10-26,14:16:36.000,300,11027848,12765,0,1729952195,13020.182758089992,97.65364176000003,53434.074845040006 2024-10-26,14:16:37.000,300,11027818,13045,0,1729952196,13020.202967019992,97.64659263000067,53434.03292232 2024-10-26,14:16:38.000,300,11027825,12565,0,1729952197,13020.250121190002,97.61839611000323,53434.09580640001 2024-10-26,14:16:39.000,300,11027846,12685,0,1729952198,13020.283802739992,97.64659263000067,53434.13772912 2024-10-26,14:16:40.000,300,11027842,12645,0,1729952199,13020.330956910002,97.63249437000195,53434.10978064 2024-10-26,14:16:41.000,300,11027851,12445,0,1729952200,13020.357902149997,97.63249437000195,53434.10978064 2024-10-26,14:16:42.000,300,11027831,12285,0,1729952201,13020.398320009997,97.61839611000323,53434.08183216 2024-10-26,14:16:43.000,300,11027872,12685,0,1729952202,13020.438737869998,97.66069088999939,53434.08183216 2024-10-26,14:16:44.000,300,11027867,12125,0,1729952203,13020.465683109993,97.68183828000474,53434.123754880005 2024-10-26,14:16:45.000,300,11027796,12805,0,1729952204,13020.452210490002,97.71708393000154,53434.123754880005 2024-10-26,14:16:46.000,300,11027803,12805,0,1729952205,13020.458946799998,97.71003480000218,53434.15170336 2024-10-26,14:16:47.000,300,11027810,12605,0,1729952206,13020.438737869998,97.71708393000154,53434.17965184 2024-10-26,14:16:48.000,300,11027851,12725,0,1729952207,13020.398320009997,97.73118219000025,53434.19362608001 2024-10-26,14:16:49.000,300,11027824,12965,0,1729952208,13020.405056319993,97.7241330600009,53434.15170336 2024-10-26,14:16:50.000,300,11027838,12445,0,1729952209,13020.411792630002,97.6888874100041,53434.14471624001 2024-10-26,14:16:51.000,300,11027857,13005,0,1729952210,13020.411792630002,97.68183828000474,53434.2006132 2024-10-26,14:16:52.000,300,11027852,13005,0,1729952211,13020.425265249993,97.70298567000282,53434.186638959996 2024-10-26,14:16:53.000,300,11027820,12885,0,1729952212,13020.432001560002,97.66774001999875,53434.186638959996 2024-10-26,14:16:54.000,300,11027860,12645,0,1729952213,13020.452210490002,97.60429785000451,53434.2006132 2024-10-26,14:16:55.000,300,11027854,12845,0,1729952214,13020.485892039993,97.61134698000387,53434.22856168 2024-10-26,14:16:56.000,300,11027806,12605,0,1729952215,13020.499364659998,97.56905220000044,53434.19362608001 2024-10-26,14:16:57.000,300,11027768,12645,0,1729952216,13020.533046209988,97.56905220000044,53434.19362608001 2024-10-26,14:16:58.000,300,11027826,12645,0,1729952217,13020.506100969993,97.540855680003,53434.13772912 2024-10-26,14:16:59.000,300,11027806,12725,0,1729952218,13020.553255139988,97.54790481000236,53434.14471624001 2024-10-26,14:17:00.000,300,11027833,12885,0,1729952219,13020.640827169998,97.54790481000236,53434.221574560004 2024-10-26,14:17:01.000,300,11027788,13125,0,1729952220,13020.667772409994,97.58315045999916,53434.23554880001 2024-10-26,14:17:02.000,300,11027822,12765,0,1729952221,13020.694717649989,97.63954350000131,53434.19362608001 2024-10-26,14:17:03.000,300,11027832,12685,0,1729952222,13020.728399199994,97.66774001999875,53434.21458744001 2024-10-26,14:17:04.000,300,11027872,12525,0,1729952223,13020.748608129994,97.73118219000025,53434.221574560004 2024-10-26,14:17:05.000,300,11027804,12805,0,1729952224,13020.762080749999,97.78052610000304,53434.19362608001 2024-10-26,14:17:06.000,300,11027837,12565,0,1729952225,13020.77555336999,97.82987000999856,53434.2704844 2024-10-26,14:17:07.000,300,11027824,12525,0,1729952226,13020.77555336999,97.9356069600035,53434.22856168 2024-10-26,14:17:08.000,300,11027823,12925,0,1729952227,13020.75534443999,97.99199999999837,53434.24952304 2024-10-26,14:17:09.000,300,11027827,12565,0,1729952228,13020.714926579989,98.01314739000372,53434.20760032 2024-10-26,14:17:10.000,300,11027811,13045,0,1729952229,13020.687981339994,98.04839304000052,53434.21458744001 2024-10-26,14:17:11.000,300,11027795,12885,0,1729952230,13020.640827169998,98.07658955999796,53434.21458744001 2024-10-26,14:17:12.000,300,11027839,12725,0,1729952231,13020.627354549993,98.14708085999882,53434.17965184 2024-10-26,14:17:13.000,300,11027812,12965,0,1729952232,13020.613881929989,98.11888434000139,53434.25651016 2024-10-26,14:17:14.000,300,11027836,12605,0,1729952233,13020.600409309998,98.16822825000418,53434.2006132 2024-10-26,14:17:15.000,300,11027834,12805,0,1729952234,13020.607145619993,98.20347390000097,53434.21458744001 2024-10-26,14:17:16.000,300,11027775,12805,0,1729952235,13020.661036099998,98.1823265100029,53434.22856168 2024-10-26,14:17:17.000,300,11027858,12885,0,1729952236,13020.694717649989,98.17527738000354,53434.19362608001 2024-10-26,14:17:18.000,300,11027804,12965,0,1729952237,13020.748608129994,98.17527738000354,53434.21458744001 2024-10-26,14:17:19.000,300,11027778,12445,0,1729952238,13020.762080749999,98.16822825000418,53434.221574560004 2024-10-26,14:17:20.000,300,11027842,12645,0,1729952239,13020.82270754,98.20347390000097,53434.2704844 2024-10-26,14:17:21.000,300,11027799,12605,0,1729952240,13020.87659801999,98.21757215999969,53434.221574560004 2024-10-26,14:17:22.000,300,11027821,12765,0,1729952241,13020.88333433,98.2457686800044,53434.22856168 2024-10-26,14:17:23.000,300,11027828,12605,0,1729952242,13020.950697429995,98.25281781000376,53434.25651016 2024-10-26,14:17:24.000,300,11027799,12765,0,1729952243,13020.95743373999,98.28806346000056,53434.2704844 2024-10-26,14:17:25.000,300,11027822,12685,0,1729952244,13020.930488499995,98.33740737000335,53434.24952304 2024-10-26,14:17:26.000,300,11027818,12605,0,1729952245,13020.92375219,98.42199693000293,53434.25651016 2024-10-26,14:17:27.000,300,11027833,12805,0,1729952246,13020.88333433,98.45724257999973,53434.31240712001 2024-10-26,14:17:28.000,300,11027788,13045,0,1729952247,13020.87659801999,98.42904606000229,53434.30542 2024-10-26,14:17:29.000,300,11027787,12485,0,1729952248,13020.910279569995,98.46429170999909,53434.27747152 2024-10-26,14:17:30.000,300,11027800,12845,0,1729952249,13020.88333433,98.43609519000165,53434.33336848001 2024-10-26,14:17:31.000,300,11027840,12645,0,1729952250,13020.90354326,98.40789867000422,53434.31939424 2024-10-26,14:17:32.000,300,11027807,12645,0,1729952251,13020.93722480999,98.43609519000165,53434.30542 2024-10-26,14:17:33.000,300,11027829,12645,0,1729952252,13021.011324219995,98.3797021499995,53434.29843288 2024-10-26,14:17:34.000,300,11027865,12525,0,1729952253,13021.10563256,98.35855476000143,53434.31939424 2024-10-26,14:17:35.000,300,11027810,12445,0,1729952254,13021.11910517999,98.35150563000207,53434.29843288 2024-10-26,14:17:36.000,300,11027804,12605,0,1729952255,13021.172995659996,98.3444565000027,53434.2704844 2024-10-26,14:17:37.000,300,11027822,12685,0,1729952256,13021.22688614,98.35855476000143,53434.31939424 2024-10-26,14:17:38.000,300,11027855,12685,0,1729952257,13021.287512930001,98.3797021499995,53434.34734272 2024-10-26,14:17:39.000,300,11027834,12685,0,1729952258,13021.361612339992,98.35855476000143,53434.32638136 2024-10-26,14:17:40.000,300,11027798,12845,0,1729952259,13021.395293889997,98.38675127999886,53434.33336848001 2024-10-26,14:17:41.000,300,11027787,12845,0,1729952260,13021.476129609997,98.35855476000143,53434.3752912 2024-10-26,14:17:42.000,300,11027788,12685,0,1729952261,13021.516547469997,98.39380040999822,53434.32638136 2024-10-26,14:17:43.000,300,11027773,12965,0,1729952262,13021.550229020002,98.44314432000101,53434.43817528 2024-10-26,14:17:44.000,300,11027817,12765,0,1729952263,13021.503074849992,98.47134083999845,53434.39625256 2024-10-26,14:17:45.000,300,11027793,12965,0,1729952264,13021.509811160002,98.48543910000444,53434.459136640005 2024-10-26,14:17:46.000,300,11027864,12565,0,1729952265,13021.563701639992,98.48543910000444,53434.389265440004 2024-10-26,14:17:47.000,300,11027826,12605,0,1729952266,13021.536756399997,98.48543910000444,53434.38227832001 2024-10-26,14:17:48.000,300,11027836,12765,0,1729952267,13021.509811160002,98.50658649000252,53434.36830408 2024-10-26,14:17:49.000,300,11027846,12965,0,1729952268,13021.523283779992,98.4924882300038,53434.33336848001 2024-10-26,14:17:50.000,300,11027790,12685,0,1729952269,13021.536756399997,98.51363562000188,53434.40323968001 2024-10-26,14:17:51.000,300,11027802,12525,0,1729952270,13021.556965329997,98.4924882300038,53434.39625256 2024-10-26,14:17:52.000,300,11027880,12725,0,1729952271,13021.530020090002,98.4783899699978,53434.4451624 2024-10-26,14:17:53.000,300,11027808,12445,0,1729952272,13021.516547469997,98.4783899699978,53434.45214952001 2024-10-26,14:17:54.000,300,11027827,12805,0,1729952273,13021.523283779992,98.4924882300038,53434.459136640005 2024-10-26,14:17:55.000,300,11027845,12725,0,1729952274,13021.516547469997,98.4924882300038,53434.459136640005 2024-10-26,14:17:56.000,300,11027826,12605,0,1729952275,13021.503074849992,98.46429170999909,53434.40323968001 2024-10-26,14:17:57.000,300,11027835,12685,0,1729952276,13021.503074849992,98.44314432000101,53434.4451624 2024-10-26,14:17:58.000,300,11027862,12805,0,1729952277,13021.482865919992,98.40789867000422,53434.410226800006 2024-10-26,14:17:59.000,300,11027856,12845,0,1729952278,13021.462656989992,98.40789867000422,53434.43118816001 2024-10-26,14:18:00.000,300,11027843,12685,0,1729952279,13021.428975440002,98.40789867000422,53434.42420104 2024-10-26,14:18:01.000,300,11027868,12645,0,1729952280,13021.415502819997,98.36560389000078,53434.42420104 2024-10-26,14:18:02.000,300,11027859,12605,0,1729952281,13021.428975440002,98.42904606000229,53434.389265440004 2024-10-26,14:18:03.000,300,11027842,12645,0,1729952282,13021.408766510001,98.38675127999886,53434.40323968001 2024-10-26,14:18:04.000,300,11027839,12485,0,1729952283,13021.395293889997,98.37265302000014,53434.354329839996 2024-10-26,14:18:05.000,300,11027852,12965,0,1729952284,13021.375084959996,98.35855476000143,53434.33336848001 2024-10-26,14:18:06.000,300,11027798,12445,0,1729952285,13021.375084959996,98.2810143300012,53434.32638136 2024-10-26,14:18:07.000,300,11027868,12605,0,1729952286,13021.354876029996,98.25281781000376,53434.38227832001 2024-10-26,14:18:08.000,300,11027845,12805,0,1729952287,13021.327930790001,98.23871954999777,53434.38227832001 2024-10-26,14:18:09.000,300,11027844,12605,0,1729952288,13021.334667099996,98.16822825000418,53434.33336848001 2024-10-26,14:18:10.000,300,11027810,12805,0,1729952289,13021.361612339992,98.12593347000075,53434.354329839996 2024-10-26,14:18:11.000,300,11027833,12645,0,1729952290,13021.321194479991,98.10478608000267,53434.389265440004 2024-10-26,14:18:12.000,300,11027803,12525,0,1729952291,13021.314458169996,98.07658955999796,53434.340355600005 2024-10-26,14:18:13.000,300,11027786,12805,0,1729952292,13021.294249239996,98.08363869000459,53434.34734272 2024-10-26,14:18:14.000,300,11027820,12725,0,1729952293,13021.300985549991,98.06249129999924,53434.2704844 2024-10-26,14:18:15.000,300,11027822,12565,0,1729952294,13021.314458169996,98.1329826000001,53434.26349728001 2024-10-26,14:18:16.000,300,11027828,12845,0,1729952295,13021.314458169996,98.12593347000075,53434.21458744001 2024-10-26,14:18:17.000,300,11027788,12685,0,1729952296,13021.300985549991,98.14708085999882,53434.25651016 2024-10-26,14:18:18.000,300,11027864,12525,0,1729952297,13021.300985549991,98.18937564000225,53434.23554880001 2024-10-26,14:18:19.000,300,11027801,12685,0,1729952298,13021.294249239996,98.19642477000161,53434.186638959996 2024-10-26,14:18:20.000,300,11027787,12525,0,1729952299,13021.307721860001,98.21757215999969,53434.172664720005 2024-10-26,14:18:21.000,300,11027833,12565,0,1729952300,13021.314458169996,98.20347390000097,53434.13772912 2024-10-26,14:18:22.000,300,11027763,12805,0,1729952301,13021.327930790001,98.16822825000418,53434.11676776001 2024-10-26,14:18:23.000,300,11027796,12765,0,1729952302,13021.361612339992,98.16117912000482,53434.16567760001 2024-10-26,14:18:24.000,300,11027815,12605,0,1729952303,13021.348139720001,98.14003172999946,53434.10279352 2024-10-26,14:18:25.000,300,11027823,12805,0,1729952304,13021.368348650001,98.1329826000001,53434.15170336 2024-10-26,14:18:26.000,300,11027807,12725,0,1729952305,13021.354876029996,98.14003172999946,53434.186638959996 2024-10-26,14:18:27.000,300,11027771,12685,0,1729952306,13021.361612339992,98.14708085999882,53434.10978064 2024-10-26,14:18:28.000,300,11027839,12605,0,1729952307,13021.354876029996,98.1329826000001,53434.074845040006 2024-10-26,14:18:29.000,300,11027804,12925,0,1729952308,13021.381821269992,98.17527738000354,53434.074845040006 2024-10-26,14:18:30.000,300,11027757,12685,0,1729952309,13021.449184370002,98.20347390000097,53434.08881928 2024-10-26,14:18:31.000,300,11027857,12525,0,1729952310,13021.455920679997,98.23167041999841,53434.123754880005 2024-10-26,14:18:32.000,300,11027856,12765,0,1729952311,13021.469393300002,98.27396520000184,53434.10279352 2024-10-26,14:18:33.000,300,11027808,12765,0,1729952312,13021.489602230002,98.27396520000184,53434.053883680004 2024-10-26,14:18:34.000,300,11027811,12605,0,1729952313,13021.523283779992,98.28806346000056,53434.08881928 2024-10-26,14:18:35.000,300,11027840,12485,0,1729952314,13021.509811160002,98.30216171999928,53434.0608708 2024-10-26,14:18:36.000,300,11027811,12765,0,1729952315,13021.536756399997,98.37265302000014,53434.018948079996 2024-10-26,14:18:37.000,300,11027832,12685,0,1729952316,13021.523283779992,98.3444565000027,53434.04689656001 2024-10-26,14:18:38.000,300,11027870,12605,0,1729952317,13021.516547469997,98.37265302000014,53434.01196096 2024-10-26,14:18:39.000,300,11027805,12685,0,1729952318,13021.530020090002,98.40084954000486,53433.99798672001 2024-10-26,14:18:40.000,300,11027805,12565,0,1729952319,13021.530020090002,98.43609519000165,53434.018948079996 2024-10-26,14:18:41.000,300,11027821,12605,0,1729952320,13021.516547469997,98.42904606000229,53433.97003824 2024-10-26,14:18:42.000,300,11027771,12765,0,1729952321,13021.509811160002,98.45019345000037,53433.97003824 2024-10-26,14:18:43.000,300,11027864,12685,0,1729952322,13021.550229020002,98.42199693000293,53434.01196096 2024-10-26,14:18:44.000,300,11027833,13085,0,1729952323,13021.563701639992,98.38675127999886,53433.91414128 2024-10-26,14:18:45.000,300,11027798,12805,0,1729952324,13021.590646880002,98.37265302000014,53433.89317992 2024-10-26,14:18:46.000,300,11027822,12605,0,1729952325,13021.617592119997,98.37265302000014,53433.99798672001 2024-10-26,14:18:47.000,300,11027824,12605,0,1729952326,13021.711900460003,98.3444565000027,53433.956064000005 2024-10-26,14:18:48.000,300,11027837,12685,0,1729952327,13021.745582009993,98.27396520000184,53433.97003824 2024-10-26,14:18:49.000,300,11027786,12365,0,1729952328,13021.745582009993,98.25986694000312,53433.94907688001 2024-10-26,14:18:50.000,300,11027851,12765,0,1729952329,13021.806208799993,98.20347390000097,53433.91414128 2024-10-26,14:18:51.000,300,11027842,12685,0,1729952330,13021.806208799993,98.17527738000354,53433.886192800004 2024-10-26,14:18:52.000,300,11027871,12805,0,1729952331,13021.839890349998,98.10478608000267,53433.90016704001 2024-10-26,14:18:53.000,300,11027836,12645,0,1729952332,13021.853362969989,98.08363869000459,53433.94208976 2024-10-26,14:18:54.000,300,11027796,12485,0,1729952333,13021.839890349998,98.04839304000052,53433.91414128 2024-10-26,14:18:55.000,300,11027819,12685,0,1729952334,13021.806208799993,97.97085261000029,53433.86523144 2024-10-26,14:18:56.000,300,11027873,12845,0,1729952335,13021.826417729993,97.94265609000286,53433.86523144 2024-10-26,14:18:57.000,300,11027795,12645,0,1729952336,13021.839890349998,97.85806653000327,53433.85824432001 2024-10-26,14:18:58.000,300,11027865,12605,0,1729952337,13021.846626659993,97.80167349000112,53433.87221856 2024-10-26,14:18:59.000,300,11027810,12725,0,1729952338,13021.866835589994,97.70298567000282,53433.83029584001 2024-10-26,14:19:00.000,300,11027836,12605,0,1729952339,13021.887044519994,97.66774001999875,53433.82330872 2024-10-26,14:19:01.000,300,11027835,12645,0,1729952340,13021.913989759989,97.55495394000172,53433.80234736 2024-10-26,14:19:02.000,300,11027791,12565,0,1729952341,13021.927462379994,97.49151177000022,53433.788373120005 2024-10-26,14:19:03.000,300,11027850,12405,0,1729952342,13021.954407619989,97.38577482000255,53433.78138600001 2024-10-26,14:19:04.000,300,11027846,12805,0,1729952343,13021.967880239994,97.3293817800004,53433.7464504 2024-10-26,14:19:05.000,300,11027791,12805,0,1729952344,13021.947671309994,97.30823439000233,53433.75343752 2024-10-26,14:19:06.000,300,11027791,12725,0,1729952345,13021.934198689989,97.32233265000104,53433.72548904 2024-10-26,14:19:07.000,300,11027833,12725,0,1729952346,13021.893780829989,97.27298873999825,53433.75343752 2024-10-26,14:19:08.000,300,11027830,12925,0,1729952347,13021.853362969989,97.25184135000018,53433.75343752 2024-10-26,14:19:09.000,300,11027864,12525,0,1729952348,13021.860099279998,97.29413613000361,53433.739463280006 2024-10-26,14:19:10.000,300,11027827,13405,0,1729952349,13021.779263559998,97.29413613000361,53433.718501920004 2024-10-26,14:19:11.000,300,11027875,12685,0,1729952350,13021.718636769998,97.27298873999825,53433.69754056 2024-10-26,14:19:12.000,300,11027845,12405,0,1729952351,13021.610855810002,97.25184135000018,53433.683566319996 2024-10-26,14:19:13.000,300,11027805,12605,0,1729952352,13021.550229020002,97.27298873999825,53433.63465648 2024-10-26,14:19:14.000,300,11027813,12685,0,1729952353,13021.482865919992,97.2659396099989,53433.64164360001 2024-10-26,14:19:15.000,300,11027834,12845,0,1729952354,13021.408766510001,97.2659396099989,53433.606708 2024-10-26,14:19:16.000,300,11027851,12685,0,1729952355,13021.327930790001,97.24479222000082,53433.620682240005 2024-10-26,14:19:17.000,300,11027836,12645,0,1729952356,13021.22688614,97.25889047999954,53433.571772400006 2024-10-26,14:19:18.000,300,11027847,12845,0,1729952357,13021.14605042,97.2306939600021,53433.52984968 2024-10-26,14:19:19.000,300,11027866,12925,0,1729952358,13021.05847838999,97.23774309000146,53433.54382392001 2024-10-26,14:19:20.000,300,11027820,13045,0,1729952359,13020.970906359995,97.25889047999954,53433.52286256001 2024-10-26,14:19:21.000,300,11027812,12965,0,1729952360,13020.930488499995,97.30118526000297,53433.5368368 2024-10-26,14:19:22.000,300,11027833,12685,0,1729952361,13020.81597122999,97.29413613000361,53433.45997848 2024-10-26,14:19:23.000,300,11027806,12885,0,1729952362,13020.667772409994,97.28003787000489,53433.452991360005 2024-10-26,14:19:24.000,300,11027846,12845,0,1729952363,13020.546518829993,97.29413613000361,53433.4669656 2024-10-26,14:19:25.000,300,11027812,12685,0,1729952364,13020.425265249993,97.30118526000297,53433.383120160004 2024-10-26,14:19:26.000,300,11027850,12805,0,1729952365,13020.277066429997,97.27298873999825,53433.39010728 2024-10-26,14:19:27.000,300,11027854,12805,0,1729952366,13020.135603919996,97.2659396099989,53433.3621588 2024-10-26,14:19:28.000,300,11027857,12685,0,1729952367,13020.041295579991,97.27298873999825,53433.27831336001 2024-10-26,14:19:29.000,300,11027827,12725,0,1729952368,13019.94698724,97.20954657000402,53433.25036488 2024-10-26,14:19:30.000,300,11027851,12565,0,1729952369,13019.872887829995,97.12495701000444,53433.24337776 2024-10-26,14:19:31.000,300,11027834,12965,0,1729952370,13019.83920627999,97.1179078799978,53433.166519440005 2024-10-26,14:19:32.000,300,11027838,13125,0,1729952371,13019.812261039995,97.1179078799978,53433.215429280004 2024-10-26,14:19:33.000,300,11027881,12645,0,1729952372,13019.771843179995,97.1320061400038,53433.13857096001 2024-10-26,14:19:34.000,300,11027835,12725,0,1729952373,13019.72468901,97.13905527000315,53433.11062248001 2024-10-26,14:19:35.000,300,11027848,12925,0,1729952374,13019.711216389995,97.16020266000123,53433.08966112001 2024-10-26,14:19:36.000,300,11027831,12725,0,1729952375,13019.691007459995,97.16020266000123,53432.98485432 2024-10-26,14:19:37.000,300,11027803,12725,0,1729952376,13019.670798529994,97.20249744000466,53432.998828560005 2024-10-26,14:19:38.000,300,11027839,12605,0,1729952377,13019.603435429999,97.25184135000018,53433.012802799996 2024-10-26,14:19:39.000,300,11027884,12805,0,1729952378,13019.563017569999,97.2306939600021,53432.998828560005 2024-10-26,14:19:40.000,300,11027843,12765,0,1729952379,13019.468709229994,97.27298873999825,53432.98485432 2024-10-26,14:19:41.000,300,11027843,12765,0,1729952380,13019.360928269998,97.25184135000018,53432.92197024001 2024-10-26,14:19:42.000,300,11027815,12685,0,1729952381,13019.280092549998,97.30823439000233,53432.92197024001 2024-10-26,14:19:43.000,300,11027873,12765,0,1729952382,13019.165575279992,97.32233265000104,53432.831137680005 2024-10-26,14:19:44.000,300,11027856,12645,0,1729952383,13019.037585389997,97.31528352000169,53432.85908616 2024-10-26,14:19:45.000,300,11027810,12605,0,1729952384,13018.943277049992,97.3293817800004,53432.845111919996 2024-10-26,14:19:46.000,300,11027846,12645,0,1729952385,13018.815287159996,97.33643090999976,53432.8381248 2024-10-26,14:19:47.000,300,11027838,12565,0,1729952386,13018.7075062,97.28708700000425,53432.79620208 2024-10-26,14:19:48.000,300,11027846,12605,0,1729952387,13018.62667048,97.28003787000489,53432.77524072001 2024-10-26,14:19:49.000,300,11027844,12965,0,1729952388,13018.491944279995,97.29413613000361,53432.74030512 2024-10-26,14:19:50.000,300,11027841,12885,0,1729952389,13018.363954389999,97.27298873999825,53432.6983824 2024-10-26,14:19:51.000,300,11027816,12725,0,1729952390,13018.235964499989,97.28003787000489,53432.67043392 2024-10-26,14:19:52.000,300,11027806,12885,0,1729952391,13018.148392469993,97.30118526000297,53432.64947256 2024-10-26,14:19:53.000,300,11027843,12765,0,1729952392,13018.040611509998,97.32233265000104,53432.60754984001 2024-10-26,14:19:54.000,300,11027825,12725,0,1729952393,13017.946303169992,97.30118526000297,53432.57960136 2024-10-26,14:19:55.000,300,11027849,12765,0,1729952394,13017.851994830002,97.31528352000169,53432.57261424 2024-10-26,14:19:56.000,300,11027804,12565,0,1729952395,13017.750950180001,97.30823439000233,53432.50274304 2024-10-26,14:19:57.000,300,11027858,12565,0,1729952396,13017.622960289991,97.29413613000361,53432.53767864001 2024-10-26,14:19:58.000,300,11027835,12685,0,1729952397,13017.562333499991,97.32233265000104,53432.47479456 2024-10-26,14:19:59.000,300,11027833,12965,0,1729952398,13017.474761469995,97.30823439000233,53432.47479456 2024-10-26,14:20:00.000,300,11027808,12845,0,1729952399,13017.434343609995,97.35052916999848,53432.36998776001 2024-10-26,14:20:01.000,300,11027823,12845,0,1729952400,13017.34677158,97.35052916999848,53432.383962 2024-10-26,14:20:02.000,300,11027839,12965,0,1729952401,13017.313090029995,97.35757829999784,53432.41889760001 2024-10-26,14:20:03.000,300,11027848,12925,0,1729952402,13017.25919954999,97.35757829999784,53432.32107792001 2024-10-26,14:20:04.000,300,11027880,12805,0,1729952403,13017.191836449994,97.37167656000383,53432.342039279996 2024-10-26,14:20:05.000,300,11027840,12765,0,1729952404,13017.097528109989,97.34348003999912,53432.342039279996 2024-10-26,14:20:06.000,300,11027850,12725,0,1729952405,13017.057110249989,97.35757829999784,53432.328065040005 2024-10-26,14:20:07.000,300,11027848,12645,0,1729952406,13016.969538219993,97.3787256900032,53432.30710368 2024-10-26,14:20:08.000,300,11027826,12645,0,1729952407,13016.902175119998,97.39987308000127,53432.28614232 2024-10-26,14:20:09.000,300,11027853,12525,0,1729952408,13016.881966189998,97.40692221000063,53432.230245360006 2024-10-26,14:20:10.000,300,11027838,12765,0,1729952409,13016.821339399998,97.39987308000127,53432.23723248 2024-10-26,14:20:11.000,300,11027838,12725,0,1729952410,13016.747239989993,97.36462743000448,53432.1394128 2024-10-26,14:20:12.000,300,11027784,12725,0,1729952411,13016.727031059992,97.39987308000127,53432.08351584001 2024-10-26,14:20:13.000,300,11027833,12725,0,1729952412,13016.720294749997,97.44921699000406,53432.09749008 2024-10-26,14:20:14.000,300,11027856,12605,0,1729952413,13016.693349510002,97.540855680003,53432.062554480006 2024-10-26,14:20:15.000,300,11027859,12525,0,1729952414,13016.700085819997,97.56200307000108,53432.04858024 2024-10-26,14:20:16.000,300,11027790,12605,0,1729952415,13016.686613199992,97.63954350000131,53432.111464320005 2024-10-26,14:20:17.000,300,11027822,12845,0,1729952416,13016.659667959997,97.73118219000025,53432.08351584001 2024-10-26,14:20:18.000,300,11027827,12645,0,1729952417,13016.625986409992,97.80167349000112,53432.0695416 2024-10-26,14:20:19.000,300,11027873,12485,0,1729952418,13016.612513790002,97.76642784000433,53432.01364464001 2024-10-26,14:20:20.000,300,11027815,12925,0,1729952419,13016.551887000001,97.82987000999856,53431.97870904 2024-10-26,14:20:21.000,300,11027864,12685,0,1729952420,13016.518205449996,97.85806653000327,53431.98569616001 2024-10-26,14:20:22.000,300,11027840,12845,0,1729952421,13016.450842350001,97.87216479000199,53431.95774768 2024-10-26,14:20:23.000,300,11027813,12725,0,1729952422,13016.484523899991,97.89331218000007,53431.96473480001 2024-10-26,14:20:24.000,300,11027832,12765,0,1729952423,13016.437369729996,97.89331218000007,53431.93678632001 2024-10-26,14:20:25.000,300,11027860,12765,0,1729952424,13016.423897109991,97.87921392000135,53431.97870904 2024-10-26,14:20:26.000,300,11027869,12525,0,1729952425,13016.39021556,97.90741043999878,53431.97172192 2024-10-26,14:20:27.000,300,11027868,12805,0,1729952426,13016.417160799996,97.92855783000414,53432.006657519996 2024-10-26,14:20:28.000,300,11027896,12845,0,1729952427,13016.450842350001,97.96380348000093,53431.992683280005 2024-10-26,14:20:29.000,300,11027877,12925,0,1729952428,13016.430633420001,98.01314739000372,53431.93678632001 2024-10-26,14:20:30.000,300,11027911,12565,0,1729952429,13016.430633420001,98.09068782000395,53431.95774768 2024-10-26,14:20:31.000,300,11027807,12685,0,1729952430,13016.464314969991,98.11888434000139,53431.88088936 2024-10-26,14:20:32.000,300,11027889,12365,0,1729952431,13016.444106039991,98.14003172999946,53431.894863600006 2024-10-26,14:20:33.000,300,11027890,12805,0,1729952432,13016.450842350001,98.16822825000418,53431.90883784 2024-10-26,14:20:34.000,300,11027924,12725,0,1729952433,13016.403688179991,98.15412998999818,53431.894863600006 2024-10-26,14:20:35.000,300,11027855,12805,0,1729952434,13016.376742939996,98.1823265100029,53431.90185072 2024-10-26,14:20:36.000,300,11027859,12925,0,1729952435,13016.3497977,98.20347390000097,53431.91582496001 2024-10-26,14:20:37.000,300,11027870,12565,0,1729952436,13016.376742939996,98.20347390000097,53431.9297992 2024-10-26,14:20:38.000,300,11027888,12885,0,1729952437,13016.3497977,98.25281781000376,53431.91582496001 2024-10-26,14:20:39.000,300,11027888,12405,0,1729952438,13016.32958877,98.25986694000312,53431.92281208 2024-10-26,14:20:40.000,300,11027865,12845,0,1729952439,13016.26222566999,98.28806346000056,53431.9297992 2024-10-26,14:20:41.000,300,11027858,12845,0,1729952440,13016.28243459999,98.28806346000056,53431.86691512001 2024-10-26,14:20:42.000,300,11027823,12885,0,1729952441,13016.32958877,98.30216171999928,53431.90185072 2024-10-26,14:20:43.000,300,11027869,12445,0,1729952442,13016.316116149996,98.316259979998,53431.92281208 2024-10-26,14:20:44.000,300,11027820,12965,0,1729952443,13016.383479249991,98.28806346000056,53431.90883784 2024-10-26,14:20:45.000,300,11027889,12565,0,1729952444,13016.423897109991,98.35855476000143,53431.95076056 2024-10-26,14:20:46.000,300,11027858,12565,0,1729952445,13016.491260210001,98.40084954000486,53431.91582496001 2024-10-26,14:20:47.000,300,11027833,12565,0,1729952446,13016.497996519996,98.43609519000165,53431.84595376001 2024-10-26,14:20:48.000,300,11027879,12925,0,1729952447,13016.592304860002,98.49953736000316,53431.859928 2024-10-26,14:20:49.000,300,11027818,12685,0,1729952448,13016.659667959997,98.53478300999996,53431.90185072 2024-10-26,14:20:50.000,300,11027868,12965,0,1729952449,13016.713558440002,98.55593039999803,53431.9297992 2024-10-26,14:20:51.000,300,11027757,12445,0,1729952450,13016.787657849993,98.60527431000082,53431.88088936 2024-10-26,14:20:52.000,300,11027821,12605,0,1729952451,13016.855020950003,98.66166735000297,53431.83197952 2024-10-26,14:20:53.000,300,11027832,12885,0,1729952452,13016.976274529989,98.66166735000297,53431.9297992 2024-10-26,14:20:54.000,300,11027847,12725,0,1729952453,13017.016692389989,98.65461822000361,53431.90883784 2024-10-26,14:20:55.000,300,11027824,12805,0,1729952454,13017.104264419999,98.68986387000041,53431.95774768 2024-10-26,14:20:56.000,300,11027824,12805,0,1729952455,13017.17836382999,98.67576561000169,53431.943773440005 2024-10-26,14:20:57.000,300,11027867,12805,0,1729952456,13017.23899061999,98.68986387000041,53431.9996704 2024-10-26,14:20:58.000,300,11027833,12565,0,1729952457,13017.32656265,98.70396212999913,53432.01364464001 2024-10-26,14:20:59.000,300,11027835,12725,0,1729952458,13017.38045312999,98.71806038999785,53432.01364464001 2024-10-26,14:21:00.000,300,11027856,12645,0,1729952459,13017.40066205999,98.74625691000256,53432.006657519996 2024-10-26,14:21:01.000,300,11027857,12885,0,1729952460,13017.44107991999,98.76035517000128,53431.98569616001 2024-10-26,14:21:02.000,300,11027871,12805,0,1729952461,13017.494970399996,98.78150255999935,53431.97172192 2024-10-26,14:21:03.000,300,11027853,12765,0,1729952462,13017.50844302,98.77445343,53432.02063176 2024-10-26,14:21:04.000,300,11027815,12685,0,1729952463,13017.582542429991,98.74625691000256,53432.05556736001 2024-10-26,14:21:05.000,300,11027812,12965,0,1729952464,13017.56906981,98.71101125999849,53432.09050296 2024-10-26,14:21:06.000,300,11027867,12525,0,1729952465,13017.596015049996,98.68986387000041,53432.062554480006 2024-10-26,14:21:07.000,300,11027807,12845,0,1729952466,13017.676850769996,98.64756909000425,53432.10447720001 2024-10-26,14:21:08.000,300,11027844,12965,0,1729952467,13017.697059699996,98.58412692000275,53432.12543856 2024-10-26,14:21:09.000,300,11027843,12685,0,1729952468,13017.791368040002,98.59822518000146,53432.111464320005 2024-10-26,14:21:10.000,300,11027829,12805,0,1729952469,13017.811576970002,98.54888126999867,53432.10447720001 2024-10-26,14:21:11.000,300,11027799,12805,0,1729952470,13017.872203760002,98.52068475000124,53432.111464320005 2024-10-26,14:21:12.000,300,11027823,12645,0,1729952471,13017.905885309992,98.51363562000188,53432.12543856 2024-10-26,14:21:13.000,300,11027834,12565,0,1729952472,13018.013666270002,98.53478300999996,53432.1394128 2024-10-26,14:21:14.000,300,11027835,12685,0,1729952473,13018.006929959993,98.49953736000316,53432.16736128 2024-10-26,14:21:15.000,300,11027809,12445,0,1729952474,13018.006929959993,98.4924882300038,53432.1394128 2024-10-26,14:21:16.000,300,11027824,12685,0,1729952475,13018.054084130003,98.50658649000252,53432.11845144 2024-10-26,14:21:17.000,300,11027857,12925,0,1729952476,13018.067556749993,98.5277338800006,53432.16736128 2024-10-26,14:21:18.000,300,11027810,12685,0,1729952477,13018.081029369998,98.54888126999867,53432.20229688001 2024-10-26,14:21:19.000,300,11027841,12445,0,1729952478,13018.087765679993,98.54888126999867,53432.20229688001 2024-10-26,14:21:20.000,300,11027844,12525,0,1729952479,13018.087765679993,98.5277338800006,53432.174348399996 2024-10-26,14:21:21.000,300,11027838,12645,0,1729952480,13018.134919849988,98.4924882300038,53432.21627112 2024-10-26,14:21:22.000,300,11027855,12565,0,1729952481,13018.168601399993,98.50658649000252,53432.22325824001 2024-10-26,14:21:23.000,300,11027818,12565,0,1729952482,13018.148392469993,98.49953736000316,53432.209284000004 2024-10-26,14:21:24.000,300,11027753,12565,0,1729952483,13018.188810329993,98.51363562000188,53432.21627112 2024-10-26,14:21:25.000,300,11027799,12565,0,1729952484,13018.249437119994,98.57707779000339,53432.26518096 2024-10-26,14:21:26.000,300,11027837,12805,0,1729952485,13018.249437119994,98.56297953000467,53432.26518096 2024-10-26,14:21:27.000,300,11027812,12725,0,1729952486,13018.209019259994,98.61937256999954,53432.30011656001 2024-10-26,14:21:28.000,300,11027823,12605,0,1729952487,13018.209019259994,98.61232344000018,53432.25819384 2024-10-26,14:21:29.000,300,11027812,12445,0,1729952488,13018.188810329993,98.69691299999977,53432.30710368 2024-10-26,14:21:30.000,300,11027782,12805,0,1729952489,13018.229228189994,98.7392077800032,53432.29312944 2024-10-26,14:21:31.000,300,11027777,12565,0,1729952490,13018.195546639989,98.76035517000128,53432.30011656001 2024-10-26,14:21:32.000,300,11027818,12645,0,1729952491,13018.276382359989,98.78150255999935,53432.328065040005 2024-10-26,14:21:33.000,300,11027771,12965,0,1729952492,13018.235964499989,98.77445343,53432.27216808001 2024-10-26,14:21:34.000,300,11027779,12605,0,1729952493,13018.296591289989,98.77445343,53432.30710368 2024-10-26,14:21:35.000,300,11027775,12765,0,1729952494,13018.33700914999,98.78150255999935,53432.34902640001 2024-10-26,14:21:36.000,300,11027820,12725,0,1729952495,13018.40437225,98.74625691000256,53432.342039279996 2024-10-26,14:21:37.000,300,11027841,12765,0,1729952496,13018.45826272999,98.75330604000192,53432.342039279996 2024-10-26,14:21:38.000,300,11027826,12645,0,1729952497,13018.512153209995,98.74625691000256,53432.3140908 2024-10-26,14:21:39.000,300,11027815,12805,0,1729952498,13018.58625262,98.76035517000128,53432.34902640001 2024-10-26,14:21:40.000,300,11027810,12845,0,1729952499,13018.60646155,98.76740430000063,53432.33505216 2024-10-26,14:21:41.000,300,11027820,12765,0,1729952500,13018.66708834,98.85199386000022,53432.383962 2024-10-26,14:21:42.000,300,11027836,12685,0,1729952501,13018.64687941,98.88723951000429,53432.33505216 2024-10-26,14:21:43.000,300,11027815,12605,0,1729952502,13018.66708834,98.95773080999788,53432.328065040005 2024-10-26,14:21:44.000,300,11027845,12645,0,1729952503,13018.68056095999,99.00002559000131,53432.376974880004 2024-10-26,14:21:45.000,300,11027842,12805,0,1729952504,13018.7075062,98.99297646000196,53432.39094912001 2024-10-26,14:21:46.000,300,11027862,12725,0,1729952505,13018.72771513,99.04232037000475,53432.495755920005 2024-10-26,14:21:47.000,300,11027814,12645,0,1729952506,13018.774869299996,99.02117297999939,53432.43287184 2024-10-26,14:21:48.000,300,11027833,12645,0,1729952507,13018.842232399991,98.96477994000452,53432.48876880001 2024-10-26,14:21:49.000,300,11027790,12645,0,1729952508,13018.909595500001,98.9365834199998,53432.47479456 2024-10-26,14:21:50.000,300,11027818,12525,0,1729952509,13018.963485979992,98.9365834199998,53432.46082032 2024-10-26,14:21:51.000,300,11027807,12685,0,1729952510,13019.044321699992,98.89428864000365,53432.50274304 2024-10-26,14:21:52.000,300,11027830,12645,0,1729952511,13019.118421109997,98.90838690000237,53432.495755920005 2024-10-26,14:21:53.000,300,11027838,12805,0,1729952512,13019.131893730002,98.88019037999766,53432.47479456 2024-10-26,14:21:54.000,300,11027883,12605,0,1729952513,13019.179047899997,98.88019037999766,53432.495755920005 2024-10-26,14:21:55.000,300,11027860,12725,0,1729952514,13019.239674689998,98.9365834199998,53432.544665760004 2024-10-26,14:21:56.000,300,11027807,12565,0,1729952515,13019.280092549998,98.92248516000109,53432.544665760004 2024-10-26,14:21:57.000,300,11027840,12685,0,1729952516,13019.293565169988,98.95068167999852,53432.55165288 2024-10-26,14:21:58.000,300,11027799,12725,0,1729952517,13019.320510409998,99.00707472000067,53432.544665760004 2024-10-26,14:21:59.000,300,11027835,12605,0,1729952518,13019.347455649993,99.03527123999811,53432.55165288 2024-10-26,14:22:00.000,300,11027848,12925,0,1729952519,13019.387873509993,99.00707472000067,53432.62152408 2024-10-26,14:22:01.000,300,11027788,12645,0,1729952520,13019.327246719993,99.05641863000346,53432.57261424 2024-10-26,14:22:02.000,300,11027802,12765,0,1729952521,13019.360928269998,99.07051689000218,53432.60056272 2024-10-26,14:22:03.000,300,11027836,12685,0,1729952522,13019.374400889988,99.07051689000218,53432.60754984001 2024-10-26,14:22:04.000,300,11027828,12445,0,1729952523,13019.347455649993,99.13395906000369,53432.65645968001 2024-10-26,14:22:05.000,300,11027808,12725,0,1729952524,13019.286828859993,99.14805732000241,53432.663446800005 2024-10-26,14:22:06.000,300,11027811,12765,0,1729952525,13019.280092549998,99.19035209999856,53432.65645968001 2024-10-26,14:22:07.000,300,11027833,12365,0,1729952526,13019.286828859993,99.24674514000071,53432.663446800005 2024-10-26,14:22:08.000,300,11027806,12765,0,1729952527,13019.273356240003,99.27494165999815,53432.65645968001 2024-10-26,14:22:09.000,300,11027858,12605,0,1729952528,13019.286828859993,99.33838382999966,53432.663446800005 2024-10-26,14:22:10.000,300,11027817,12565,0,1729952529,13019.273356240003,99.3947768700018,53432.663446800005 2024-10-26,14:22:11.000,300,11027860,12845,0,1729952530,13019.327246719993,99.40182600000117,53432.677421039996 2024-10-26,14:22:12.000,300,11027861,12725,0,1729952531,13019.360928269998,99.40182600000117,53432.663446800005 2024-10-26,14:22:13.000,300,11027802,12565,0,1729952532,13019.367664579993,99.3947768700018,53432.64248544 2024-10-26,14:22:14.000,300,11027804,12725,0,1729952533,13019.421555059998,99.35953121999773,53432.64248544 2024-10-26,14:22:15.000,300,11027832,12765,0,1729952534,13019.448500299994,99.36658035000437,53432.712356640004 2024-10-26,14:22:16.000,300,11027773,12765,0,1729952535,13019.495654469989,99.2960890500035,53432.712356640004 2024-10-26,14:22:17.000,300,11027831,12685,0,1729952536,13019.53607232999,99.2960890500035,53432.71934376 2024-10-26,14:22:18.000,300,11027793,12725,0,1729952537,13019.59669911999,99.31018731000222,53432.733318000006 2024-10-26,14:22:19.000,300,11027794,12485,0,1729952538,13019.610171739994,99.28903992000414,53432.76126648 2024-10-26,14:22:20.000,300,11027838,12565,0,1729952539,13019.630380669994,99.26084339999943,53432.74729224 2024-10-26,14:22:21.000,300,11027785,12765,0,1729952540,13019.68427115,99.24674514000071,53432.78921496 2024-10-26,14:22:22.000,300,11027830,12645,0,1729952541,13019.72468901,99.28903992000414,53432.77524072001 2024-10-26,14:22:23.000,300,11027861,12645,0,1729952542,13019.731425319995,99.32428557000094,53432.82415056001 2024-10-26,14:22:24.000,300,11027815,12725,0,1729952543,13019.79878841999,99.35953121999773,53432.75427936001 2024-10-26,14:22:25.000,300,11027790,12605,0,1729952544,13019.832469969995,99.40887513000052,53432.81017632 2024-10-26,14:22:26.000,300,11027799,12605,0,1729952545,13019.792052109995,99.45821904000331,53432.78921496 2024-10-26,14:22:27.000,300,11027860,12645,0,1729952546,13019.83920627999,99.46526817000267,53432.86607328 2024-10-26,14:22:28.000,300,11027853,12645,0,1729952547,13019.79878841999,99.48641556000075,53432.81716344 2024-10-26,14:22:29.000,300,11027840,12605,0,1729952548,13019.812261039995,99.48641556000075,53432.8381248 2024-10-26,14:22:30.000,300,11027820,12845,0,1729952549,13019.79878841999,99.47231730000203,53432.8381248 2024-10-26,14:22:31.000,300,11027791,12605,0,1729952550,13019.771843179995,99.50051381999947,53432.82415056001 2024-10-26,14:22:32.000,300,11027850,12645,0,1729952551,13019.771843179995,99.47231730000203,53432.82415056001 2024-10-26,14:22:33.000,300,11027784,12805,0,1729952552,13019.7853158,99.53575947000354,53432.8381248 2024-10-26,14:22:34.000,300,11027826,12725,0,1729952553,13019.771843179995,99.51461207999819,53432.845111919996 2024-10-26,14:22:35.000,300,11027838,12525,0,1729952554,13019.74489794,99.48641556000075,53432.88703464 2024-10-26,14:22:36.000,300,11027841,12525,0,1729952555,13019.751634249995,99.52871034000418,53432.87306040001 2024-10-26,14:22:37.000,300,11027825,12645,0,1729952556,13019.711216389995,99.50051381999947,53432.88703464 2024-10-26,14:22:38.000,300,11027807,12485,0,1729952557,13019.711216389995,99.4300225199986,53432.845111919996 2024-10-26,14:22:39.000,300,11027816,12885,0,1729952558,13019.66406222,99.38772774000245,53432.87306040001 2024-10-26,14:22:40.000,300,11027817,12805,0,1729952559,13019.650589599994,99.33838382999966,53432.880047520004 2024-10-26,14:22:41.000,300,11027792,12445,0,1729952560,13019.583226499999,99.2960890500035,53432.81716344 2024-10-26,14:22:42.000,300,11027818,12925,0,1729952561,13019.589962809994,99.31723644000158,53432.82415056001 2024-10-26,14:22:43.000,300,11027811,12565,0,1729952562,13019.542808639999,99.26789252999879,53432.89402176001 2024-10-26,14:22:44.000,300,11027832,12565,0,1729952563,13019.529336019994,99.27494165999815,53432.89402176001 2024-10-26,14:22:45.000,300,11027801,12965,0,1729952564,13019.509127089994,99.31723644000158,53432.93594448 2024-10-26,14:22:46.000,300,11027793,12805,0,1729952565,13019.475445539989,99.3947768700018,53432.87306040001 2024-10-26,14:22:47.000,300,11027795,12765,0,1729952566,13019.468709229994,99.38067861000309,53432.85908616 2024-10-26,14:22:48.000,300,11027782,12725,0,1729952567,13019.448500299994,99.3947768700018,53432.86607328 2024-10-26,14:22:49.000,300,11027795,12685,0,1729952568,13019.461972919999,99.4441207800046,53432.91498312 2024-10-26,14:22:50.000,300,11027825,12605,0,1729952569,13019.428291369994,99.45821904000331,53432.89402176001 2024-10-26,14:22:51.000,300,11027863,12685,0,1729952570,13019.387873509993,99.52871034000418,53432.901008880006 2024-10-26,14:22:52.000,300,11027826,12725,0,1729952571,13019.374400889988,99.53575947000354,53432.8381248 2024-10-26,14:22:53.000,300,11027807,12765,0,1729952572,13019.340719339998,99.53575947000354,53432.85209904001 2024-10-26,14:22:54.000,300,11027839,12525,0,1729952573,13019.253147310003,99.49346469000011,53432.880047520004 2024-10-26,14:22:55.000,300,11027816,12765,0,1729952574,13019.219465759998,99.4441207800046,53432.88703464 2024-10-26,14:22:56.000,300,11027797,12645,0,1729952575,13019.192520520002,99.41592425999988,53432.87306040001 2024-10-26,14:22:57.000,300,11027807,12645,0,1729952576,13019.172311590002,99.40887513000052,53432.845111919996 2024-10-26,14:22:58.000,300,11027817,12645,0,1729952577,13019.158838969997,99.37362948000373,53432.85908616 2024-10-26,14:22:59.000,300,11027765,12685,0,1729952578,13019.152102660002,99.38067861000309,53432.8381248 2024-10-26,14:23:00.000,300,11027834,12765,0,1729952579,13019.138630039997,99.36658035000437,53432.82415056001 2024-10-26,14:23:01.000,300,11027775,12485,0,1729952580,13019.098212179997,99.40887513000052,53432.782227840005 2024-10-26,14:23:02.000,300,11027778,12605,0,1729952581,13019.091475870002,99.41592425999988,53432.831137680005 2024-10-26,14:23:03.000,300,11027811,12445,0,1729952582,13019.091475870002,99.46526817000267,53432.831137680005 2024-10-26,14:23:04.000,300,11027838,12885,0,1729952583,13019.044321699992,99.52871034000418,53432.81716344 2024-10-26,14:23:05.000,300,11027815,12605,0,1729952584,13019.057794319997,99.5780542499997,53432.82415056001 2024-10-26,14:23:06.000,300,11027804,12925,0,1729952585,13019.037585389997,99.65559467999992,53432.831137680005 2024-10-26,14:23:07.000,300,11027820,12445,0,1729952586,13019.017376459997,99.71903685000143,53432.85209904001 2024-10-26,14:23:08.000,300,11027801,12725,0,1729952587,13019.030849080002,99.8247737999991,53432.845111919996 2024-10-26,14:23:09.000,300,11027789,12485,0,1729952588,13019.024112769992,99.90231422999932,53432.831137680005 2024-10-26,14:23:10.000,300,11027791,12765,0,1729952589,13019.064530629992,99.95165814000211,53432.880047520004 2024-10-26,14:23:11.000,300,11027810,12605,0,1729952590,13019.037585389997,99.9869037899989,53432.8381248 2024-10-26,14:23:12.000,300,11027852,13125,0,1729952591,13019.051058010002,99.99395291999826,53432.8381248 2024-10-26,14:23:13.000,300,11027744,12725,0,1729952592,13019.104948489992,100.0010020500049,53432.86607328 2024-10-26,14:23:14.000,300,11027813,12765,0,1729952593,13019.131893730002,100.04329683000105,53432.87306040001 2024-10-26,14:23:15.000,300,11027814,12765,0,1729952594,13019.172311590002,100.04329683000105,53432.87306040001 2024-10-26,14:23:16.000,300,11027802,12285,0,1729952595,13019.179047899997,100.10673900000256,53432.89402176001 2024-10-26,14:23:17.000,300,11027827,12805,0,1729952596,13019.226202069993,100.07149334999849,53432.85209904001 2024-10-26,14:23:18.000,300,11027821,12685,0,1729952597,13019.199256829997,100.12083726000128,53432.92197024001 2024-10-26,14:23:19.000,300,11027837,12965,0,1729952598,13019.219465759998,100.12788639000064,53432.907996 2024-10-26,14:23:20.000,300,11027836,12485,0,1729952599,13019.205993139993,100.12083726000128,53432.92197024001 2024-10-26,14:23:21.000,300,11027818,12765,0,1729952600,13019.205993139993,100.10673900000256,53432.92197024001 2024-10-26,14:23:22.000,300,11027827,12965,0,1729952601,13019.165575279992,100.12083726000128,53433.00581568 2024-10-26,14:23:23.000,300,11027855,12805,0,1729952602,13019.125157419992,100.12083726000128,53432.92197024001 2024-10-26,14:23:24.000,300,11027818,12725,0,1729952603,13019.104948489992,100.14198464999936,53432.998828560005 2024-10-26,14:23:25.000,300,11027823,12765,0,1729952604,13019.084739559992,100.15608290999808,53433.00581568 2024-10-26,14:23:26.000,300,11027821,12845,0,1729952605,13019.017376459997,100.21247595000023,53432.92197024001 2024-10-26,14:23:27.000,300,11027797,12565,0,1729952606,13018.970222290001,100.22657420999894,53432.94293160001 2024-10-26,14:23:28.000,300,11027833,12565,0,1729952607,13018.950013360001,100.2829672500011,53433.00581568 2024-10-26,14:23:29.000,300,11027842,12805,0,1729952608,13018.943277049992,100.37460594000004,53432.99184144001 2024-10-26,14:23:30.000,300,11027801,12765,0,1729952609,13018.902859189991,100.46624462999898,53433.00581568 2024-10-26,14:23:31.000,300,11027805,12805,0,1729952610,13018.82875978,100.52968680000049,53432.998828560005 2024-10-26,14:23:32.000,300,11027819,12725,0,1729952611,13018.822023469991,100.593128970002,53432.99184144001 2024-10-26,14:23:33.000,300,11027825,12605,0,1729952612,13018.781605609991,100.64247288000479,53432.99184144001 2024-10-26,14:23:34.000,300,11027824,12525,0,1729952613,13018.80855085,100.64247288000479,53433.01978992001 2024-10-26,14:23:35.000,300,11027788,12525,0,1729952614,13018.869177640001,100.68476766000094,53432.998828560005 2024-10-26,14:23:36.000,300,11027786,12725,0,1729952615,13018.963485979992,100.72706244000437,53432.98485432 2024-10-26,14:23:37.000,300,11027868,12845,0,1729952616,13019.010640150002,100.76935722000053,53433.07568688 2024-10-26,14:23:38.000,300,11027805,13125,0,1729952617,13019.051058010002,100.76230809000117,53433.07568688 2024-10-26,14:23:39.000,300,11027867,12605,0,1729952618,13019.138630039997,100.77640634999989,53433.07568688 2024-10-26,14:23:40.000,300,11027807,12685,0,1729952619,13019.172311590002,100.77640634999989,53433.13857096001 2024-10-26,14:23:41.000,300,11027787,12645,0,1729952620,13019.185784209993,100.82575026000268,53433.17350656 2024-10-26,14:23:42.000,300,11027786,12965,0,1729952621,13019.226202069993,100.89624156000355,53433.18748080001 2024-10-26,14:23:43.000,300,11027863,12805,0,1729952622,13019.212729450002,100.97378199000377,53433.180493679996 2024-10-26,14:23:44.000,300,11027890,12845,0,1729952623,13019.226202069993,101.02312589999929,53433.1525452 2024-10-26,14:23:45.000,300,11027819,12925,0,1729952624,13019.219465759998,101.04427329000464,53433.117609600005 2024-10-26,14:23:46.000,300,11027888,12685,0,1729952625,13019.185784209993,101.07951894000144,53433.17350656 2024-10-26,14:23:47.000,300,11027813,12725,0,1729952626,13019.152102660002,101.14296111000294,53433.166519440005 2024-10-26,14:23:48.000,300,11027822,12565,0,1729952627,13019.185784209993,101.16410850000102,53433.20844216001 2024-10-26,14:23:49.000,300,11027828,12605,0,1729952628,13019.280092549998,101.19935414999782,53433.27831336001 2024-10-26,14:23:50.000,300,11027846,12445,0,1729952629,13019.340719339998,101.22050154000317,53433.27132624 2024-10-26,14:23:51.000,300,11027862,12685,0,1729952630,13019.421555059998,101.22755067000253,53433.35517168001 2024-10-26,14:23:52.000,300,11027847,12445,0,1729952631,13019.495654469989,101.24164893000125,53433.36914592 2024-10-26,14:23:53.000,300,11027882,12805,0,1729952632,13019.589962809994,101.2980419700034,53433.41805576 2024-10-26,14:23:54.000,300,11027834,12805,0,1729952633,13019.62364436,101.32623849000083,53433.39010728 2024-10-26,14:23:55.000,300,11027856,12685,0,1729952634,13019.69774376999,101.34738587999891,53433.43901712 2024-10-26,14:23:56.000,300,11027859,12685,0,1729952635,13019.71795269999,101.34033674999955,53433.48093984 2024-10-26,14:23:57.000,300,11027853,12365,0,1729952636,13019.731425319995,101.38263153000298,53433.48093984 2024-10-26,14:23:58.000,300,11027876,12845,0,1729952637,13019.731425319995,101.37558240000362,53433.49491408001 2024-10-26,14:23:59.000,300,11027834,13045,0,1729952638,13019.751634249995,101.41082805000042,53433.54382392001 2024-10-26,14:24:00.000,300,11027813,12765,0,1729952639,13019.75837055999,101.41082805000042,53433.52984968 2024-10-26,14:24:01.000,300,11027865,12685,0,1729952640,13019.74489794,101.42492630999914,53433.620682240005 2024-10-26,14:24:02.000,300,11027890,12605,0,1729952641,13019.73816162999,101.46017196000321,53433.59273376001 2024-10-26,14:24:03.000,300,11027810,12605,0,1729952642,13019.74489794,101.46017196000321,53433.620682240005 2024-10-26,14:24:04.000,300,11027800,12685,0,1729952643,13019.77857948999,101.44607370000449,53433.669592080005 2024-10-26,14:24:05.000,300,11027838,12605,0,1729952644,13019.792052109995,101.44607370000449,53433.69055344001 2024-10-26,14:24:06.000,300,11027833,12925,0,1729952645,13019.832469969995,101.42492630999914,53433.69055344001 2024-10-26,14:24:07.000,300,11027866,12445,0,1729952646,13019.872887829995,101.42492630999914,53433.71151480001 2024-10-26,14:24:08.000,300,11027874,12765,0,1729952647,13019.893096759995,101.41082805000042,53433.73247616001 2024-10-26,14:24:09.000,300,11027868,12445,0,1729952648,13019.973932479996,101.41082805000042,53433.80234736 2024-10-26,14:24:10.000,300,11027868,12765,0,1729952649,13020.041295579991,101.44607370000449,53433.82330872 2024-10-26,14:24:11.000,300,11027854,12485,0,1729952650,13020.189494400001,101.46017196000321,53433.85824432001 2024-10-26,14:24:12.000,300,11027881,12965,0,1729952651,13020.297275359997,101.48131935000129,53433.87920568001 2024-10-26,14:24:13.000,300,11027843,12805,0,1729952652,13020.344429529992,101.53066326000408,53433.91414128 2024-10-26,14:24:14.000,300,11027846,12565,0,1729952653,13020.418528939997,101.60115455999767,53433.907154160006 2024-10-26,14:24:15.000,300,11027839,12765,0,1729952654,13020.438737869998,101.68574412000453,53433.93510264 2024-10-26,14:24:16.000,300,11027893,12845,0,1729952655,13020.418528939997,101.75623541999812,53434.03990944 2024-10-26,14:24:17.000,300,11027845,12605,0,1729952656,13020.391583700002,101.8549232400037,53434.04689656001 2024-10-26,14:24:18.000,300,11027872,12845,0,1729952657,13020.371374770002,101.953611060002,53434.074845040006 2024-10-26,14:24:19.000,300,11027899,12685,0,1729952658,13020.277066429997,101.94656193000264,53434.074845040006 2024-10-26,14:24:20.000,300,11027825,12765,0,1729952659,13020.202967019992,101.9888567099988,53434.15869048 2024-10-26,14:24:21.000,300,11027875,12925,0,1729952660,13020.149076540001,101.96770932000072,53434.14471624001 2024-10-26,14:24:22.000,300,11027848,12805,0,1729952661,13020.108658680001,101.953611060002,53434.15869048 2024-10-26,14:24:23.000,300,11027831,12765,0,1729952662,13020.155812849996,101.93246367000393,53434.186638959996 2024-10-26,14:24:25.000,300,11027854,13205,0,1729952664,13020.196230709997,101.97475845000008,53434.24952304 2024-10-26,14:24:26.000,300,11027860,12565,0,1729952665,13020.277066429997,101.98180757999944,53434.221574560004 2024-10-26,14:24:27.000,300,11027875,12765,0,1729952666,13020.310747980002,102.01000410000415,53434.29843288 2024-10-26,14:24:28.000,300,11027825,12765,0,1729952667,13020.391583700002,102.02410236000287,53434.31939424 2024-10-26,14:24:29.000,300,11027849,12645,0,1729952668,13020.445474179993,102.01000410000415,53434.30542 2024-10-26,14:24:30.000,300,11027859,12885,0,1729952669,13020.526309899993,102.01000410000415,53434.32638136 2024-10-26,14:24:31.000,300,11027816,12765,0,1729952670,13020.593672999988,102.0029549700048,53434.354329839996 2024-10-26,14:24:32.000,300,11027835,12685,0,1729952671,13020.634090859989,102.0029549700048,53434.410226800006 2024-10-26,14:24:33.000,300,11027831,12605,0,1729952672,13020.667772409994,101.953611060002,53434.41721392 2024-10-26,14:24:34.000,300,11027827,12605,0,1729952673,13020.708190269994,101.96770932000072,53434.459136640005 2024-10-26,14:24:35.000,300,11027840,13045,0,1729952674,13020.721662889999,101.86902150000242,53434.49407224 2024-10-26,14:24:36.000,300,11027840,12685,0,1729952675,13020.768817059994,101.81262846000027,53434.48708512 2024-10-26,14:24:37.000,300,11027830,12765,0,1729952676,13020.768817059994,101.81262846000027,53434.556956320004 2024-10-26,14:24:38.000,300,11027814,12765,0,1729952677,13020.83618015999,101.80557933000091,53434.556956320004 2024-10-26,14:24:39.000,300,11027830,12605,0,1729952678,13020.829443849994,101.81967758999963,53434.577917680006 2024-10-26,14:24:40.000,300,11027812,12605,0,1729952679,13020.83618015999,101.86197237000306,53434.59887904001 2024-10-26,14:24:41.000,300,11027788,12365,0,1729952680,13020.81597122999,101.92541454000457,53434.64080176 2024-10-26,14:24:42.000,300,11027871,12605,0,1729952681,13020.741871819999,101.96770932000072,53434.66875024001 2024-10-26,14:24:43.000,300,11027828,12805,0,1729952682,13020.681245029999,102.04524975000095,53434.66875024001 2024-10-26,14:24:44.000,300,11027813,12605,0,1729952683,13020.681245029999,102.03115149000223,53434.71067296 2024-10-26,14:24:45.000,300,11027853,12605,0,1729952684,13020.634090859989,102.05934800999967,53434.71766008001 2024-10-26,14:24:46.000,300,11027808,12965,0,1729952685,13020.580200379998,102.04524975000095,53434.75259568 2024-10-26,14:24:47.000,300,11027826,12885,0,1729952686,13020.526309899993,102.01000410000415,53434.81547976001 2024-10-26,14:24:48.000,300,11027856,12765,0,1729952687,13020.512837279988,102.01705323000351,53434.80849264 2024-10-26,14:24:49.000,300,11027820,12965,0,1729952688,13020.492628350003,101.98180757999944,53434.7595828 2024-10-26,14:24:50.000,300,11027884,12525,0,1729952689,13020.499364659998,101.96066019000136,53434.80849264 2024-10-26,14:24:51.000,300,11027869,12685,0,1729952690,13020.499364659998,101.92541454000457,53434.80849264 2024-10-26,14:24:52.000,300,11027822,12565,0,1729952691,13020.499364659998,101.94656193000264,53434.85740248 2024-10-26,14:24:53.000,300,11027837,12605,0,1729952692,13020.492628350003,101.96770932000072,53434.86438960001 2024-10-26,14:24:54.000,300,11027854,12805,0,1729952693,13020.452210490002,102.0029549700048,53434.92727368 2024-10-26,14:24:55.000,300,11027822,13045,0,1729952694,13020.452210490002,102.05934800999967,53434.962209280005 2024-10-26,14:24:56.000,300,11027847,12605,0,1729952695,13020.405056319993,102.12279018000118,53434.93426080001 2024-10-26,14:24:57.000,300,11027869,12725,0,1729952696,13020.337693219997,102.11574105000182,53434.94823504 2024-10-26,14:24:58.000,300,11027873,12725,0,1729952697,13020.263593809992,102.15098669999861,53434.941247920004 2024-10-26,14:24:59.000,300,11027859,12765,0,1729952698,13020.176021779997,102.19328148000204,53435.011119120005 2024-10-26,14:25:00.000,300,11027886,12605,0,1729952699,13020.095186059996,102.14393756999925,53434.941247920004 2024-10-26,14:25:01.000,300,11027891,12725,0,1729952700,13019.98066878999,102.11574105000182,53435.00413200001 2024-10-26,14:25:02.000,300,11027909,12685,0,1729952701,13019.89983306999,102.05229888000031,53435.00413200001 2024-10-26,14:25:03.000,300,11027839,12965,0,1729952702,13019.83920627999,102.0029549700048,53434.962209280005 2024-10-26,14:25:04.000,300,11027843,12765,0,1729952703,13019.76510687,101.91836540999793,53434.99714488 2024-10-26,14:25:05.000,300,11027903,12645,0,1729952704,13019.69774376999,101.86902150000242,53434.99714488 2024-10-26,14:25:06.000,300,11027894,12645,0,1729952705,13019.64385329,101.76328455000476,53434.962209280005 2024-10-26,14:25:07.000,300,11027785,12685,0,1729952706,13019.583226499999,101.67164585999853,53435.011119120005 2024-10-26,14:25:08.000,300,11027882,12685,0,1729952707,13019.529336019994,101.6082036900043,53435.04605472 2024-10-26,14:25:09.000,300,11027866,12645,0,1729952708,13019.475445539989,101.55181065000215,53435.04605472 2024-10-26,14:25:10.000,300,11027810,12885,0,1729952709,13019.448500299994,101.47427022000193,53434.99015776 2024-10-26,14:25:11.000,300,11027858,12765,0,1729952710,13019.387873509993,101.3614841400049,53435.00413200001 2024-10-26,14:25:12.000,300,11027840,12885,0,1729952711,13019.387873509993,101.31918936000147,53435.02509336 2024-10-26,14:25:13.000,300,11027844,12525,0,1729952712,13019.333983029988,101.25574718999997,53434.962209280005 2024-10-26,14:25:14.000,300,11027860,12685,0,1729952713,13019.320510409998,101.22050154000317,53434.941247920004 2024-10-26,14:25:15.000,300,11027841,12605,0,1729952714,13019.354191959988,101.16410850000102,53434.95522216001 2024-10-26,14:25:16.000,300,11027877,12765,0,1729952715,13019.347455649993,101.10771545999887,53434.97618352 2024-10-26,14:25:17.000,300,11027892,12965,0,1729952716,13019.360928269998,101.10771545999887,53434.93426080001 2024-10-26,14:25:18.000,300,11027836,12525,0,1729952717,13019.340719339998,101.12181372000487,53434.95522216001 2024-10-26,14:25:19.000,300,11027823,12805,0,1729952718,13019.307037789993,101.14296111000294,53434.93426080001 2024-10-26,14:25:20.000,300,11027860,12765,0,1729952719,13019.253147310003,101.20640328000445,53434.92727368 2024-10-26,14:25:21.000,300,11027838,12685,0,1729952720,13019.226202069993,101.27689457999804,53434.88535096001 2024-10-26,14:25:22.000,300,11027875,12685,0,1729952721,13019.152102660002,101.33328762000019,53434.97618352 2024-10-26,14:25:23.000,300,11027858,12605,0,1729952722,13019.104948489992,101.3967297900017,53434.94823504 2024-10-26,14:25:24.000,300,11027842,12725,0,1729952723,13019.024112769992,101.48131935000129,53434.92727368 2024-10-26,14:25:25.000,300,11027819,12645,0,1729952724,13018.882650259991,101.51656499999808,53434.90631232001 2024-10-26,14:25:26.000,300,11027799,12725,0,1729952725,13018.795078229996,101.56590891000087,53434.93426080001 2024-10-26,14:25:27.000,300,11027814,12685,0,1729952726,13018.74792406,101.5447615200028,53434.913299440006 2024-10-26,14:25:28.000,300,11027862,13005,0,1729952727,13018.64014309999,101.56590891000087,53434.92028656 2024-10-26,14:25:29.000,300,11027831,12765,0,1729952728,13018.592988929995,101.5447615200028,53434.8993252 2024-10-26,14:25:30.000,300,11027826,12765,0,1729952729,13018.552571069995,101.58000716999959,53434.87836384 2024-10-26,14:25:31.000,300,11027821,12965,0,1729952730,13018.45826272999,101.53066326000408,53434.829454 2024-10-26,14:25:32.000,300,11027877,12725,0,1729952731,13018.390899629994,101.51656499999808,53434.87137672 2024-10-26,14:25:33.000,300,11027815,12965,0,1729952732,13018.37742700999,101.50951586999872,53434.88535096001 2024-10-26,14:25:34.000,300,11027863,12645,0,1729952733,13018.269646049994,101.48131935000129,53434.892338080004 2024-10-26,14:25:35.000,300,11027852,12645,0,1729952734,13018.262909739999,101.49541761,53434.85740248 2024-10-26,14:25:36.000,300,11027837,12645,0,1729952735,13018.161865089998,101.46017196000321,53434.85740248 2024-10-26,14:25:37.000,300,11027827,12845,0,1729952736,13018.101238299998,101.3967297900017,53434.829454 2024-10-26,14:25:38.000,300,11027873,12445,0,1729952737,13018.054084130003,101.38968066000234,53434.82246688 2024-10-26,14:25:39.000,300,11027848,12485,0,1729952738,13018.040611509998,101.35443500999827,53434.7595828 2024-10-26,14:25:40.000,300,11027852,12725,0,1729952739,13018.047347819993,101.34033674999955,53434.794518400005 2024-10-26,14:25:41.000,300,11027854,12645,0,1729952740,13017.966512099993,101.33328762000019,53434.794518400005 2024-10-26,14:25:42.000,300,11027831,12685,0,1729952741,13017.959775789997,101.36853327000426,53434.80150552 2024-10-26,14:25:43.000,300,11027812,12605,0,1729952742,13017.919357929997,101.3967297900017,53434.745608560006 2024-10-26,14:25:44.000,300,11027881,12725,0,1729952743,13017.885676379992,101.46722109000257,53434.7595828 2024-10-26,14:25:45.000,300,11027837,12805,0,1729952744,13017.845258519992,101.5447615200028,53434.76656992001 2024-10-26,14:25:46.000,300,11027881,12805,0,1729952745,13017.697059699996,101.61525282000366,53434.73862144001 2024-10-26,14:25:47.000,300,11027801,12605,0,1729952746,13017.663378149991,101.65754759999982,53434.76656992001 2024-10-26,14:25:48.000,300,11027790,12565,0,1729952747,13017.602751359991,101.6786949899979,53434.724647200004 2024-10-26,14:25:49.000,300,11027862,12805,0,1729952748,13017.52191563999,101.69279325000389,53434.70368584 2024-10-26,14:25:50.000,300,11027833,12885,0,1729952749,13017.474761469995,101.66459672999918,53434.71067296 2024-10-26,14:25:51.000,300,11027831,12645,0,1729952750,13017.46128884999,101.63640021000174,53434.70368584 2024-10-26,14:25:52.000,300,11027842,12485,0,1729952751,13017.454552539995,101.6082036900043,53434.626827520005 2024-10-26,14:25:53.000,300,11027832,12685,0,1729952752,13017.46128884999,101.59410542999831,53434.66875024001 2024-10-26,14:25:54.000,300,11027803,12645,0,1729952753,13017.50170670999,101.56590891000087,53434.66875024001 2024-10-26,14:25:55.000,300,11027851,12725,0,1729952754,13017.56906981,101.58705629999895,53434.61984040001 2024-10-26,14:25:56.000,300,11027870,12885,0,1729952755,13017.622960289991,101.62230195000302,53434.605866160004 2024-10-26,14:25:57.000,300,11027804,12645,0,1729952756,13017.670114460001,101.6434493400011,53434.61984040001 2024-10-26,14:25:58.000,300,11027846,12565,0,1729952757,13017.703796009991,101.72098977000132,53434.61285328 2024-10-26,14:25:59.000,300,11027837,12685,0,1729952758,13017.737477559996,101.74918628999876,53434.59887904001 2024-10-26,14:26:00.000,300,11027788,12725,0,1729952759,13017.730741250001,101.86197237000306,53434.59887904001 2024-10-26,14:26:01.000,300,11027789,12765,0,1729952760,13017.730741250001,101.96066019000136,53434.5849048 2024-10-26,14:26:02.000,300,11027873,12805,0,1729952761,13017.703796009991,102.05229888000031,53434.61984040001 2024-10-26,14:26:03.000,300,11027823,12645,0,1729952762,13017.703796009991,102.14393756999925,53434.59887904001 2024-10-26,14:26:04.000,300,11027832,12765,0,1729952763,13017.656641839996,102.22852712999884,53434.61984040001 2024-10-26,14:26:05.000,300,11027833,13005,0,1729952764,13017.58927874,102.27787104000163,53434.59189192 2024-10-26,14:26:06.000,300,11027798,12605,0,1729952765,13017.50170670999,102.32016581999778,53434.605866160004 2024-10-26,14:26:07.000,300,11027846,12525,0,1729952766,13017.44781623,102.39770624999801,53434.59887904001 2024-10-26,14:26:08.000,300,11027864,12565,0,1729952767,13017.434343609995,102.44000103000144,53434.63381464 2024-10-26,14:26:09.000,300,11027825,12565,0,1729952768,13017.36024419999,102.56688537000446,53434.64778888001 2024-10-26,14:26:10.000,300,11027825,12965,0,1729952769,13017.292881099995,102.67967145000148,53434.626827520005 2024-10-26,14:26:11.000,300,11027807,12845,0,1729952770,13017.225518,102.76426101000106,53434.605866160004 2024-10-26,14:26:12.000,300,11027795,12725,0,1729952771,13017.15815489999,102.89114535000408,53434.59887904001 2024-10-26,14:26:13.000,300,11027795,12725,0,1729952772,13017.131209659994,103.01098056000046,53434.64080176 2024-10-26,14:26:14.000,300,11027789,12525,0,1729952773,13017.077319179989,103.07442273000197,53434.63381464 2024-10-26,14:26:15.000,300,11027856,12525,0,1729952774,13017.097528109989,103.17311055000027,53434.654776 2024-10-26,14:26:16.000,300,11027825,12765,0,1729952775,13017.104264419999,103.20130706999771,53434.64080176 2024-10-26,14:26:17.000,300,11027815,12685,0,1729952776,13017.111000729994,103.22245446000306,53434.64778888001 2024-10-26,14:26:18.000,300,11027811,12645,0,1729952777,13017.144682279999,103.2506509800005,53434.63381464 2024-10-26,14:26:19.000,300,11027821,12725,0,1729952778,13017.21878168999,103.26474923999922,53434.654776 2024-10-26,14:26:20.000,300,11027815,12765,0,1729952779,13017.30635372,103.25770010999986,53434.626827520005 2024-10-26,14:26:21.000,300,11027865,13085,0,1729952780,13017.36024419999,103.29294576000393,53434.64080176 2024-10-26,14:26:22.000,300,11027824,12685,0,1729952781,13017.414134679995,103.32114228000137,53434.69669872001 2024-10-26,14:26:23.000,300,11027813,12605,0,1729952782,13017.474761469995,103.3634370600048,53434.675737360005 2024-10-26,14:26:24.000,300,11027797,12805,0,1729952783,13017.48149777999,103.3986827100016,53434.745608560006 2024-10-26,14:26:25.000,300,11027832,12885,0,1729952784,13017.535388259996,103.4621248800031,53434.69669872001 2024-10-26,14:26:26.000,300,11027813,12645,0,1729952785,13017.582542429991,103.48327227000118,53434.724647200004 2024-10-26,14:26:27.000,300,11027781,12685,0,1729952786,13017.656641839996,103.4973705299999,53434.75259568 2024-10-26,14:26:28.000,300,11027841,12605,0,1729952787,13017.724004939992,103.52556705000461,53434.773557040004 2024-10-26,14:26:29.000,300,11027841,12885,0,1729952788,13017.791368040002,103.58196008999948,53434.829454 2024-10-26,14:26:30.000,300,11027821,12925,0,1729952789,13017.885676379992,103.54671444000269,53434.83644112001 2024-10-26,14:26:31.000,300,11027783,12645,0,1729952790,13017.946303169992,103.67359877999843,53434.83644112001 2024-10-26,14:26:32.000,300,11027867,12605,0,1729952791,13018.006929959993,103.68064790999779,53434.87137672 2024-10-26,14:26:33.000,300,11027790,12645,0,1729952792,13018.094501989988,103.69474617000378,53434.829454 2024-10-26,14:26:34.000,300,11027844,12845,0,1729952793,13018.087765679993,103.77228660000401,53434.88535096001 2024-10-26,14:26:35.000,300,11027891,12725,0,1729952794,13018.141656159998,103.86392529000295,53434.90631232001 2024-10-26,14:26:36.000,300,11027853,12725,0,1729952795,13018.155128779988,103.89212181000039,53434.87836384 2024-10-26,14:26:37.000,300,11027831,12485,0,1729952796,13018.134919849988,103.96966224000062,53434.8993252 2024-10-26,14:26:38.000,300,11027879,12725,0,1729952797,13018.141656159998,104.04015354000148,53434.92028656 2024-10-26,14:26:39.000,300,11027826,12805,0,1729952798,13018.128183539993,104.11769397000171,53434.9691964 2024-10-26,14:26:40.000,300,11027789,12645,0,1729952799,13018.087765679993,104.22343091999937,53434.99015776 2024-10-26,14:26:41.000,300,11027840,12605,0,1729952800,13018.155128779988,104.29392222000024,53434.99714488 2024-10-26,14:26:42.000,300,11027857,12565,0,1729952801,13018.168601399993,104.37146265000047,53435.00413200001 2024-10-26,14:26:43.000,300,11027815,12765,0,1729952802,13018.235964499989,104.44195395000133,53435.06701608 2024-10-26,14:26:44.000,300,11027840,12685,0,1729952803,13018.296591289989,104.47719959999813,53435.06701608 2024-10-26,14:26:45.000,300,11027818,12405,0,1729952804,13018.39763593999,104.49834699000348,53435.09496456 2024-10-26,14:26:46.000,300,11027840,12565,0,1729952805,13018.46499904,104.6111330700005,53435.080990320006 2024-10-26,14:26:47.000,300,11027830,12445,0,1729952806,13018.532362139995,104.66752611000265,53435.11592592 2024-10-26,14:26:48.000,300,11027855,12645,0,1729952807,13018.56604369,104.7591648000016,53435.11592592 2024-10-26,14:26:49.000,300,11027889,12565,0,1729952808,13018.633406789995,104.80145957999775,53435.129900160005 2024-10-26,14:26:50.000,300,11027802,12765,0,1729952809,13018.64687941,104.88604914000462,53435.16483576 2024-10-26,14:26:51.000,300,11027780,12885,0,1729952810,13018.60646155,104.96358957000484,53435.178810000005 2024-10-26,14:26:52.000,300,11027874,12765,0,1729952811,13018.592988929995,104.98473696000292,53435.18579712 2024-10-26,14:26:53.000,300,11027866,13045,0,1729952812,13018.52562583,105.08342478000122,53435.23470696 2024-10-26,14:26:54.000,300,11027837,12805,0,1729952813,13018.5054169,105.11162129999866,53435.25566832 2024-10-26,14:26:55.000,300,11027864,12645,0,1729952814,13018.48520797,105.12571956000465,53435.227719840004 2024-10-26,14:26:56.000,300,11027860,12845,0,1729952815,13018.47847165999,105.13981782000337,53435.26964256001 2024-10-26,14:26:57.000,300,11027804,13005,0,1729952816,13018.48520797,105.21030912000424,53435.26265544 2024-10-26,14:26:58.000,300,11027847,12445,0,1729952817,13018.431317489994,105.26670215999911,53435.26964256001 2024-10-26,14:26:59.000,300,11027859,12805,0,1729952818,13018.41784486999,105.29489868000383,53435.297591040005 2024-10-26,14:27:00.000,300,11027808,12725,0,1729952819,13018.411108559994,105.27375128999847,53435.26964256001 2024-10-26,14:27:01.000,300,11027815,12725,0,1729952820,13018.39763593999,105.32309520000126,53435.297591040005 2024-10-26,14:27:02.000,300,11027785,12405,0,1729952821,13018.44479011,105.28080041999783,53435.37444936 2024-10-26,14:27:03.000,300,11027871,12805,0,1729952822,13018.491944279995,105.27375128999847,53435.31855240001 2024-10-26,14:27:04.000,300,11027863,12565,0,1729952823,13018.49868058999,105.29489868000383,53435.346500880005 2024-10-26,14:27:05.000,300,11027820,12885,0,1729952824,13018.60646155,105.25965302999975,53435.36746224001 2024-10-26,14:27:06.000,300,11027823,12765,0,1729952825,13018.68056095999,105.23145651000232,53435.45829480001 2024-10-26,14:27:07.000,300,11027866,12605,0,1729952826,13018.74118774999,105.22440738000296,53435.465281920006 2024-10-26,14:27:08.000,300,11027801,12765,0,1729952827,13018.869177640001,105.16801434000081,53435.43733344001 2024-10-26,14:27:09.000,300,11027854,12445,0,1729952828,13018.936540739996,105.25965302999975,53435.45829480001 2024-10-26,14:27:10.000,300,11027913,12805,0,1729952829,13018.990431220001,105.30194781000318,53435.528166 2024-10-26,14:27:11.000,300,11027835,12645,0,1729952830,13019.030849080002,105.34424258999934,53435.48624328001 2024-10-26,14:27:12.000,300,11027823,12805,0,1729952831,13019.037585389997,105.35834084999806,53435.50720464001 2024-10-26,14:27:13.000,300,11027795,12645,0,1729952832,13019.057794319997,105.37948824000341,53435.5980372 2024-10-26,14:27:14.000,300,11027843,12485,0,1729952833,13019.078003249997,105.38653737000277,53435.60502432001 2024-10-26,14:27:15.000,300,11027788,12725,0,1729952834,13019.098212179997,105.37243911000405,53435.681882640005 2024-10-26,14:27:16.000,300,11027860,12765,0,1729952835,13019.104948489992,105.33014433000062,53435.61899856 2024-10-26,14:27:17.000,300,11027818,12605,0,1729952836,13019.125157419992,105.30194781000318,53435.67489552001 2024-10-26,14:27:18.000,300,11027834,12565,0,1729952837,13019.158838969997,105.23850564000168,53435.730792480004 2024-10-26,14:27:19.000,300,11027831,12605,0,1729952838,13019.212729450002,105.18916172999889,53435.71681824 2024-10-26,14:27:20.000,300,11027847,12325,0,1729952839,13019.205993139993,105.13276869000401,53435.74476672001 2024-10-26,14:27:21.000,300,11027845,12925,0,1729952840,13019.239674689998,105.09752303999994,53435.730792480004 2024-10-26,14:27:22.000,300,11027800,12805,0,1729952841,13019.313774099988,105.09047391000058,53435.800663680006 2024-10-26,14:27:23.000,300,11027837,12645,0,1729952842,13019.313774099988,105.11867042999802,53435.82162504001 2024-10-26,14:27:24.000,300,11027775,12605,0,1729952843,13019.354191959988,105.13981782000337,53435.84258640001 2024-10-26,14:27:25.000,300,11027821,12565,0,1729952844,13019.367664579993,105.18916172999889,53435.88450912 2024-10-26,14:27:26.000,300,11027788,12645,0,1729952845,13019.333983029988,105.2526039000004,53435.968354560006 2024-10-26,14:27:27.000,300,11027808,12485,0,1729952846,13019.300301479998,105.3160460700019,53435.91245760001 2024-10-26,14:27:28.000,300,11027813,12445,0,1729952847,13019.246410999993,105.3653899800047,53435.968354560006 2024-10-26,14:27:29.000,300,11027799,12365,0,1729952848,13019.185784209993,105.37243911000405,53436.01027728001 2024-10-26,14:27:30.000,300,11027846,12325,0,1729952849,13019.158838969997,105.39358650000213,53436.04521288 2024-10-26,14:27:31.000,300,11027766,12685,0,1729952850,13019.104948489992,105.38653737000277,53436.04521288 2024-10-26,14:27:32.000,300,11027816,13125,0,1729952851,13019.037585389997,105.39358650000213,53436.07316136 2024-10-26,14:27:33.000,300,11027861,12605,0,1729952852,13019.037585389997,105.3653899800047,53436.09412272 2024-10-26,14:27:34.000,300,11027819,12845,0,1729952853,13018.997167529997,105.30194781000318,53436.115084080004 2024-10-26,14:27:35.000,300,11027818,13005,0,1729952854,13018.997167529997,105.27375128999847,53436.10809696001 2024-10-26,14:27:36.000,300,11027816,12605,0,1729952855,13018.970222290001,105.23850564000168,53436.15001968 2024-10-26,14:27:37.000,300,11027818,12445,0,1729952856,13018.923068119992,105.21030912000424,53436.184955280005 2024-10-26,14:27:38.000,300,11027815,12965,0,1729952857,13018.869177640001,105.13276869000401,53436.17098104 2024-10-26,14:27:39.000,300,11027839,12685,0,1729952858,13018.835496089996,105.09047391000058,53436.184955280005 2024-10-26,14:27:40.000,300,11027904,12525,0,1729952859,13018.82875978,105.01998260999972,53436.12905832001 2024-10-26,14:27:41.000,300,11027793,12525,0,1729952860,13018.78834192,104.99883522000164,53436.17796816001 2024-10-26,14:27:42.000,300,11027828,12725,0,1729952861,13018.74118774999,104.96358957000484,53436.16399392 2024-10-26,14:27:43.000,300,11027834,12725,0,1729952862,13018.68729727,104.94244217999949,53436.15001968 2024-10-26,14:27:44.000,300,11027808,12725,0,1729952863,13018.714242509996,104.9071965300027,53436.1919424 2024-10-26,14:27:45.000,300,11027847,12445,0,1729952864,13018.694033579995,104.87195087999862,53436.233865120004 2024-10-26,14:27:46.000,300,11027850,13085,0,1729952865,13018.7075062,104.85080349000054,53436.1919424 2024-10-26,14:27:47.000,300,11027820,12645,0,1729952866,13018.734451439996,104.90014740000333,53436.184955280005 2024-10-26,14:27:48.000,300,11027817,12685,0,1729952867,13018.76139667999,104.91424566000205,53436.24783936001 2024-10-26,14:27:49.000,300,11027850,12565,0,1729952868,13018.76139667999,104.96358957000484,53436.21290376 2024-10-26,14:27:50.000,300,11027829,12805,0,1729952869,13018.781605609991,104.9706387000042,53436.2618136 2024-10-26,14:27:51.000,300,11027807,12565,0,1729952870,13018.781605609991,105.005884350001,53436.24783936001 2024-10-26,14:27:52.000,300,11027843,12605,0,1729952871,13018.822023469991,105.0693265200025,53436.282774960004 2024-10-26,14:27:53.000,300,11027829,12725,0,1729952872,13018.80855085,105.09752303999994,53436.26880072 2024-10-26,14:27:54.000,300,11027808,12685,0,1729952873,13018.78834192,105.14686695000273,53436.303736320006 2024-10-26,14:27:55.000,300,11027864,12485,0,1729952874,13018.842232399991,105.13981782000337,53436.3316848 2024-10-26,14:27:56.000,300,11027817,12805,0,1729952875,13018.882650259991,105.13981782000337,53436.28976208 2024-10-26,14:27:57.000,300,11027884,12965,0,1729952876,13018.916331809996,105.14686695000273,53436.34565904001 2024-10-26,14:27:58.000,300,11027830,12685,0,1729952877,13018.976958599997,105.15391608000209,53436.37360752001 2024-10-26,14:27:59.000,300,11027812,12725,0,1729952878,13019.091475870002,105.1045721699993,53436.4364916 2024-10-26,14:28:00.000,300,11027852,12645,0,1729952879,13019.111684800002,105.08342478000122,53436.46444008001 2024-10-26,14:28:01.000,300,11027816,12685,0,1729952880,13019.172311590002,105.04112999999779,53436.422517360006 2024-10-26,14:28:02.000,300,11027803,12605,0,1729952881,13019.232938380002,105.01293348000036,53436.422517360006 2024-10-26,14:28:03.000,300,11027819,12845,0,1729952882,13019.286828859993,104.99883522000164,53436.450465840004 2024-10-26,14:28:04.000,300,11027871,12805,0,1729952883,13019.280092549998,104.94949130999885,53436.42950448 2024-10-26,14:28:05.000,300,11027828,12605,0,1729952884,13019.354191959988,104.94949130999885,53436.49937568 2024-10-26,14:28:06.000,300,11027862,12645,0,1729952885,13019.327246719993,104.92834392000077,53436.49937568 2024-10-26,14:28:07.000,300,11027832,12725,0,1729952886,13019.286828859993,104.94244217999949,53436.55527264 2024-10-26,14:28:08.000,300,11027842,12645,0,1729952887,13019.280092549998,104.93539305000013,53436.54828552 2024-10-26,14:28:09.000,300,11027820,12725,0,1729952888,13019.212729450002,104.94949130999885,53436.54129840001 2024-10-26,14:28:10.000,300,11027845,12565,0,1729952889,13019.179047899997,104.99178609000228,53436.590208240006 2024-10-26,14:28:11.000,300,11027842,12605,0,1729952890,13019.118421109997,104.97768783000356,53436.55527264 2024-10-26,14:28:12.000,300,11027850,12805,0,1729952891,13019.064530629992,105.01998260999972,53436.576234 2024-10-26,14:28:13.000,300,11027840,12565,0,1729952892,13019.017376459997,104.99178609000228,53436.590208240006 2024-10-26,14:28:14.000,300,11027845,12605,0,1729952893,13018.983694909992,104.94244217999949,53436.618156720004 2024-10-26,14:28:15.000,300,11027811,12965,0,1729952894,13018.970222290001,104.94949130999885,53436.61116960001 2024-10-26,14:28:16.000,300,11027817,12725,0,1729952895,13018.970222290001,104.86490174999926,53436.63213096001 2024-10-26,14:28:17.000,300,11027851,12685,0,1729952896,13018.983694909992,104.82260697000311,53436.63213096001 2024-10-26,14:28:18.000,300,11027825,12605,0,1729952897,13019.037585389997,104.76621393000096,53436.66706656 2024-10-26,14:28:19.000,300,11027844,12965,0,1729952898,13019.057794319997,104.73801741000352,53436.66007944001 2024-10-26,14:28:20.000,300,11027834,12645,0,1729952899,13019.104948489992,104.76621393000096,53436.65309232 2024-10-26,14:28:21.000,300,11027879,11965,0,1729952900,13019.145366349992,104.75211567000224,53436.62514384 2024-10-26,14:28:22.000,300,11027879,12685,0,1729952901,13019.172311590002,104.78031218999968,53436.67405368 2024-10-26,14:28:23.000,300,11027819,12605,0,1729952902,13019.172311590002,104.89309827000397,53436.69501504 2024-10-26,14:28:24.000,300,11027889,12925,0,1729952903,13019.192520520002,104.95654043999821,53436.70898928001 2024-10-26,14:28:25.000,300,11027888,12885,0,1729952904,13019.145366349992,105.05522826000379,53436.72296352 2024-10-26,14:28:26.000,300,11027858,12565,0,1729952905,13019.078003249997,105.14686695000273,53436.69501504 2024-10-26,14:28:27.000,300,11027832,12925,0,1729952906,13018.990431220001,105.21030912000424,53436.76488624 2024-10-26,14:28:28.000,300,11027855,12685,0,1729952907,13018.889386570001,105.23145651000232,53436.66007944001 2024-10-26,14:28:29.000,300,11027859,12605,0,1729952908,13018.822023469991,105.22440738000296,53436.639118080006 2024-10-26,14:28:30.000,300,11027879,12645,0,1729952909,13018.74118774999,105.23850564000168,53436.688027920005 2024-10-26,14:28:31.000,300,11027868,12445,0,1729952910,13018.68056095999,105.19621085999825,53436.67405368 2024-10-26,14:28:32.000,300,11027829,12765,0,1729952911,13018.613197859995,105.07637565000186,53436.68104080001 2024-10-26,14:28:33.000,300,11027827,12725,0,1729952912,13018.532362139995,105.04817913000443,53436.618156720004 2024-10-26,14:28:34.000,300,11027888,12285,0,1729952913,13018.54583476,104.91424566000205,53436.66007944001 2024-10-26,14:28:35.000,300,11027849,12605,0,1729952914,13018.5054169,104.81555784000375,53436.63213096001 2024-10-26,14:28:36.000,300,11027848,12725,0,1729952915,13018.512153209995,104.76621393000096,53436.63213096001 2024-10-26,14:28:37.000,300,11027851,12685,0,1729952916,13018.512153209995,104.73096828000416,53436.60418248 2024-10-26,14:28:38.000,300,11027822,12885,0,1729952917,13018.53909844999,104.76621393000096,53436.61116960001 2024-10-26,14:28:39.000,300,11027783,12885,0,1729952918,13018.53909844999,104.7591648000016,53436.61116960001 2024-10-26,14:28:40.000,300,11027831,12765,0,1729952919,13018.61993416999,104.82260697000311,53436.61116960001 2024-10-26,14:28:41.000,300,11027874,12965,0,1729952920,13018.64687941,104.82260697000311,53436.576234 2024-10-26,14:28:42.000,300,11027893,12725,0,1729952921,13018.714242509996,104.92834392000077,53436.59719536 2024-10-26,14:28:43.000,300,11027841,12725,0,1729952922,13018.795078229996,104.99178609000228,53436.576234 2024-10-26,14:28:44.000,300,11027837,12645,0,1729952923,13018.82875978,105.04112999999779,53436.62514384 2024-10-26,14:28:45.000,300,11027858,12685,0,1729952924,13018.80855085,105.11867042999802,53436.569246880004 2024-10-26,14:28:46.000,300,11027818,12965,0,1729952925,13018.80855085,105.14686695000273,53436.63213096001 2024-10-26,14:28:47.000,300,11027809,12605,0,1729952926,13018.78834192,105.19621085999825,53436.53431128 2024-10-26,14:28:48.000,300,11027849,12845,0,1729952927,13018.80855085,105.15391608000209,53436.6461052 2024-10-26,14:28:49.000,300,11027863,12605,0,1729952928,13018.76813299,105.13981782000337,53436.639118080006 2024-10-26,14:28:50.000,300,11027819,12605,0,1729952929,13018.781605609991,105.13276869000401,53436.54129840001 2024-10-26,14:28:51.000,300,11027853,12645,0,1729952930,13018.734451439996,105.07637565000186,53436.618156720004 2024-10-26,14:28:52.000,300,11027862,12965,0,1729952931,13018.801814539991,105.02703173999907,53436.58322112001 2024-10-26,14:28:53.000,300,11027867,12765,0,1729952932,13018.835496089996,104.99178609000228,53436.59719536 2024-10-26,14:28:54.000,300,11027850,12765,0,1729952933,13018.835496089996,104.96358957000484,53436.56225976001 2024-10-26,14:28:55.000,300,11027864,12965,0,1729952934,13018.929804430001,104.97768783000356,53436.639118080006 2024-10-26,14:28:56.000,300,11027858,12805,0,1729952935,13019.003903839992,104.97768783000356,53436.61116960001 2024-10-26,14:28:57.000,300,11027841,12685,0,1729952936,13019.003903839992,105.04817913000443,53436.590208240006 2024-10-26,14:28:58.000,300,11027833,12965,0,1729952937,13019.037585389997,105.08342478000122,53436.66007944001 2024-10-26,14:28:59.000,300,11027848,12605,0,1729952938,13019.071266940002,105.14686695000273,53436.66706656 2024-10-26,14:29:00.000,300,11027833,12645,0,1729952939,13019.098212179997,105.19621085999825,53436.62514384 2024-10-26,14:29:01.000,300,11027840,12885,0,1729952940,13019.104948489992,105.19621085999825,53436.63213096001 2024-10-26,14:29:02.000,300,11027868,12565,0,1729952941,13019.125157419992,105.2173582500036,53436.618156720004 2024-10-26,14:29:03.000,300,11027885,12605,0,1729952942,13019.152102660002,105.23850564000168,53436.6461052 2024-10-26,14:29:04.000,300,11027866,12805,0,1729952943,13019.199256829997,105.22440738000296,53436.60418248 2024-10-26,14:29:05.000,300,11027824,12605,0,1729952944,13019.246410999993,105.16801434000081,53436.61116960001 2024-10-26,14:29:06.000,300,11027839,12605,0,1729952945,13019.340719339998,105.1045721699993,53436.618156720004 2024-10-26,14:29:07.000,300,11027855,12845,0,1729952946,13019.401346129998,105.06227739000315,53436.63213096001 2024-10-26,14:29:08.000,300,11027845,12645,0,1729952947,13019.55628125999,104.99178609000228,53436.60418248 2024-10-26,14:29:09.000,300,11027889,12845,0,1729952948,13019.69774376999,104.97768783000356,53436.69501504 2024-10-26,14:29:10.000,300,11027840,12685,0,1729952949,13019.832469969995,104.92129479000141,53436.67405368 2024-10-26,14:29:11.000,300,11027857,12845,0,1729952950,13019.953723549996,104.95654043999821,53436.70200216 2024-10-26,14:29:12.000,300,11027841,12685,0,1729952951,13020.115394989996,104.97768783000356,53436.70898928001 2024-10-26,14:29:13.000,300,11027873,12645,0,1729952952,13020.243384879992,104.99178609000228,53436.72995064001 2024-10-26,14:29:14.000,300,11027869,12725,0,1729952953,13020.351165840002,105.07637565000186,53436.76488624 2024-10-26,14:29:15.000,300,11027830,12765,0,1729952954,13020.452210490002,105.1045721699993,53436.806808960006 2024-10-26,14:29:16.000,300,11027878,12885,0,1729952955,13020.539782519998,105.16096521000145,53436.8207832 2024-10-26,14:29:17.000,300,11027848,12645,0,1729952956,13020.586936689993,105.16096521000145,53436.81379608 2024-10-26,14:29:18.000,300,11027851,12525,0,1729952957,13020.613881929989,105.20325999000488,53436.88366728 2024-10-26,14:29:19.000,300,11027851,12765,0,1729952958,13020.620618239998,105.14686695000273,53436.91860288001 2024-10-26,14:29:20.000,300,11027844,12965,0,1729952959,13020.654299789989,105.17506347000017,53436.86969304 2024-10-26,14:29:21.000,300,11027848,12885,0,1729952960,13020.627354549993,105.16801434000081,53436.925590000006 2024-10-26,14:29:22.000,300,11027868,12485,0,1729952961,13020.647563479994,105.13981782000337,53436.94655136001 2024-10-26,14:29:23.000,300,11027834,12685,0,1729952962,13020.681245029999,105.11867042999802,53436.98847408 2024-10-26,14:29:24.000,300,11027822,12685,0,1729952963,13020.708190269994,105.06227739000315,53437.00943544 2024-10-26,14:29:25.000,300,11027800,12485,0,1729952964,13020.647563479994,105.04817913000443,53436.96751272001 2024-10-26,14:29:26.000,300,11027831,12845,0,1729952965,13020.674508719989,105.01293348000036,53436.98148696 2024-10-26,14:29:27.000,300,11027860,12925,0,1729952966,13020.701453959999,104.97768783000356,53437.01642256001 2024-10-26,14:29:28.000,300,11027866,12605,0,1729952967,13020.701453959999,104.9706387000042,53437.01642256001 2024-10-26,14:29:29.000,300,11027853,12685,0,1729952968,13020.721662889999,104.96358957000484,53437.03738392 2024-10-26,14:29:30.000,300,11027825,12805,0,1729952969,13020.728399199994,104.91424566000205,53436.93257712 2024-10-26,14:29:31.000,300,11027849,12845,0,1729952970,13020.782289679999,104.92834392000077,53437.0303968 2024-10-26,14:29:32.000,300,11027872,12525,0,1729952971,13020.87659801999,104.87900000999798,53437.04437104001 2024-10-26,14:29:33.000,300,11027835,12805,0,1729952972,13020.930488499995,104.85080349000054,53436.98148696 2024-10-26,14:29:34.000,300,11027909,12725,0,1729952973,13021.00458791,104.8578526199999,53437.0303968 2024-10-26,14:29:35.000,300,11027886,12685,0,1729952974,13021.07868731999,104.8578526199999,53437.04437104001 2024-10-26,14:29:36.000,300,11027869,12525,0,1729952975,13021.193204589996,104.84375436000118,53437.04437104001 2024-10-26,14:29:37.000,300,11027859,12525,0,1729952976,13021.321194479991,104.86490174999926,53437.08629376001 2024-10-26,14:29:38.000,300,11027886,12885,0,1729952977,13021.449184370002,104.88604914000462,53437.093280880006 2024-10-26,14:29:39.000,300,11027856,12485,0,1729952978,13021.543492709992,104.92129479000141,53437.08629376001 2024-10-26,14:29:40.000,300,11027872,12765,0,1729952979,13021.624328429993,104.95654043999821,53437.13520360001 2024-10-26,14:29:41.000,300,11027889,12685,0,1729952980,13021.678218909998,104.99178609000228,53437.18411344001 2024-10-26,14:29:42.000,300,11027878,12805,0,1729952981,13021.745582009993,105.03408086999843,53437.2050748 2024-10-26,14:29:43.000,300,11027852,12485,0,1729952982,13021.806208799993,105.12571956000465,53437.2050748 2024-10-26,14:29:44.000,300,11027881,12965,0,1729952983,13021.792736179988,105.19621085999825,53437.22603616 2024-10-26,14:29:45.000,300,11027861,12605,0,1729952984,13021.860099279998,105.18211259999953,53437.21206192001 2024-10-26,14:29:46.000,300,11027864,12885,0,1729952985,13021.799472489998,105.18211259999953,53437.2050748 2024-10-26,14:29:47.000,300,11027861,12565,0,1729952986,13021.759054629998,105.19621085999825,53437.22603616 2024-10-26,14:29:48.000,300,11027843,12525,0,1729952987,13021.705164149993,105.18211259999953,53437.28193312001 2024-10-26,14:29:49.000,300,11027853,12885,0,1729952988,13021.678218909998,105.17506347000017,53437.3448172 2024-10-26,14:29:50.000,300,11027866,12845,0,1729952989,13021.664746289993,105.19621085999825,53437.33783008 2024-10-26,14:29:51.000,300,11027825,13085,0,1729952990,13021.644537359993,105.15391608000209,53437.32385584 2024-10-26,14:29:52.000,300,11027847,12405,0,1729952991,13021.671482600002,105.07637565000186,53437.36577856 2024-10-26,14:29:53.000,300,11027812,12965,0,1729952992,13021.631064740002,104.99178609000228,53437.38673992 2024-10-26,14:29:54.000,300,11027873,12645,0,1729952993,13021.644537359993,104.90014740000333,53437.39372704 2024-10-26,14:29:55.000,300,11027819,12685,0,1729952994,13021.637801049998,104.87195087999862,53437.428662640006 2024-10-26,14:29:56.000,300,11027847,12885,0,1729952995,13021.684955219993,104.78736131999904,53437.428662640006 2024-10-26,14:29:57.000,300,11027843,12805,0,1729952996,13021.711900460003,104.70982088999881,53437.4146884 2024-10-26,14:29:58.000,300,11027846,12605,0,1729952997,13021.718636769998,104.62523132999922,53437.43564976 2024-10-26,14:29:59.000,300,11027839,12765,0,1729952998,13021.799472489998,104.53359264000028,53437.44263688 2024-10-26,14:30:00.000,300,11027862,12645,0,1729952999,13021.785999869993,104.45605221000005,53437.44263688 2024-10-26,14:30:01.000,300,11027884,12645,0,1729953000,13021.812945109989,104.42785569000262,53437.477572480006 2024-10-26,14:30:02.000,300,11027846,12845,0,1729953001,13021.772527249988,104.38556090999919,53437.44263688 2024-10-26,14:30:03.000,300,11027831,12645,0,1729953002,13021.785999869993,104.29392222000024,53437.46359824 2024-10-26,14:30:04.000,300,11027848,12805,0,1729953003,13021.799472489998,104.21638179000001,53437.44263688 2024-10-26,14:30:05.000,300,11027869,12805,0,1729953004,13021.765790939993,104.14589048999915,53437.46359824 2024-10-26,14:30:06.000,300,11027828,12605,0,1729953005,13021.759054629998,104.11769397000171,53437.42167552001 2024-10-26,14:30:07.000,300,11027861,12685,0,1729953006,13021.792736179988,104.0542518000002,53437.4845596 2024-10-26,14:30:08.000,300,11027834,12725,0,1729953007,13021.759054629998,104.0190061500034,53437.49154672 2024-10-26,14:30:09.000,300,11027819,12645,0,1729953008,13021.779263559998,103.9908096299987,53437.49853384001 2024-10-26,14:30:10.000,300,11027870,12525,0,1729953009,13021.759054629998,103.99785875999805,53437.4845596 2024-10-26,14:30:11.000,300,11027904,12645,0,1729953010,13021.745582009993,103.98376049999933,53437.44962400001 2024-10-26,14:30:12.000,300,11027818,12925,0,1729953011,13021.785999869993,103.97671136999998,53437.456611120004 2024-10-26,14:30:13.000,300,11027841,12645,0,1729953012,13021.765790939993,103.88507268000103,53437.44962400001 2024-10-26,14:30:14.000,300,11027833,12765,0,1729953013,13021.759054629998,103.83572876999824,53437.49154672 2024-10-26,14:30:15.000,300,11027862,12645,0,1729953014,13021.785999869993,103.7440900799993,53437.50552096 2024-10-26,14:30:16.000,300,11027811,12605,0,1729953015,13021.833154039989,103.67359877999843,53437.44962400001 2024-10-26,14:30:17.000,300,11027824,12965,0,1729953016,13021.846626659993,103.54671444000269,53437.51949520001 2024-10-26,14:30:18.000,300,11027877,13045,0,1729953017,13021.866835589994,103.51146878999862,53437.54744368001 2024-10-26,14:30:19.000,300,11027856,12485,0,1729953018,13021.880308209998,103.44802662000438,53437.51949520001 2024-10-26,14:30:20.000,300,11027818,12885,0,1729953019,13021.853362969989,103.30704402000265,53437.526482320005 2024-10-26,14:30:21.000,300,11027813,12645,0,1729953020,13021.866835589994,103.24360185000114,53437.54045656 2024-10-26,14:30:22.000,300,11027806,12445,0,1729953021,13021.880308209998,103.14491403000284,53437.5544308 2024-10-26,14:30:23.000,300,11027844,12605,0,1729953022,13021.846626659993,103.06737360000261,53437.5544308 2024-10-26,14:30:24.000,300,11027852,12685,0,1729953023,13021.846626659993,102.97573491000367,53437.56141792 2024-10-26,14:30:25.000,300,11027869,12605,0,1729953024,13021.738845699998,102.89114535000408,53437.5544308 2024-10-26,14:30:26.000,300,11027824,12405,0,1729953025,13021.698427839998,102.85589970000001,53437.54045656 2024-10-26,14:30:27.000,300,11027833,12685,0,1729953026,13021.604119499993,102.81360492000385,53437.51949520001 2024-10-26,14:30:28.000,300,11027862,12685,0,1729953027,13021.523283779992,102.7924575299985,53437.56141792 2024-10-26,14:30:29.000,300,11027845,12365,0,1729953028,13021.442448059992,102.75016275000235,53437.54045656 2024-10-26,14:30:30.000,300,11027833,12565,0,1729953029,13021.334667099996,102.7924575299985,53437.54045656 2024-10-26,14:30:31.000,300,11027851,12725,0,1729953030,13021.260567689991,102.73606449000363,53437.50552096 2024-10-26,14:30:32.000,300,11027824,12525,0,1729953031,13021.14605042,102.68672058000084,53437.53346944 2024-10-26,14:30:33.000,300,11027813,12725,0,1729953032,13021.0652147,102.63737666999805,53437.49853384001 2024-10-26,14:30:34.000,300,11027881,12725,0,1729953033,13021.01806052999,102.63032753999869,53437.44962400001 2024-10-26,14:30:35.000,300,11027812,12805,0,1729953034,13020.970906359995,102.58098363000317,53437.456611120004 2024-10-26,14:30:36.000,300,11027816,12685,0,1729953035,13020.93722480999,102.55983623999782,53437.46359824 2024-10-26,14:30:37.000,300,11027858,12565,0,1729953036,13020.92375219,102.50344320000295,53437.43564976 2024-10-26,14:30:38.000,300,11027857,12765,0,1729953037,13020.869861709994,102.50344320000295,53437.38673992 2024-10-26,14:30:39.000,300,11027789,12805,0,1729953038,13020.802498609999,102.42590277000272,53437.43564976 2024-10-26,14:30:40.000,300,11027794,12925,0,1729953039,13020.768817059994,102.41885364000336,53437.43564976 2024-10-26,14:30:41.000,300,11027781,12565,0,1729953040,13020.681245029999,102.36246060000121,53437.37975280001 2024-10-26,14:30:42.000,300,11027818,12485,0,1729953041,13020.661036099998,102.32721495000442,53437.3448172 2024-10-26,14:30:43.000,300,11027888,12365,0,1729953042,13020.559991449998,102.26377278000291,53437.36577856 2024-10-26,14:30:44.000,300,11027864,12805,0,1729953043,13020.499364659998,102.24967452000419,53437.35180432001 2024-10-26,14:30:45.000,300,11027842,12605,0,1729953044,13020.465683109993,102.14393756999925,53437.37975280001 2024-10-26,14:30:46.000,300,11027833,12725,0,1729953045,13020.405056319993,102.08754453000438,53437.32385584 2024-10-26,14:30:47.000,300,11027851,12845,0,1729953046,13020.364638459992,102.01000410000415,53437.32385584 2024-10-26,14:30:48.000,300,11027882,12765,0,1729953047,13020.357902149997,101.89721801999985,53437.28193312001 2024-10-26,14:30:49.000,300,11027796,12525,0,1729953048,13020.290539050002,101.80557933000091,53437.26795888 2024-10-26,14:30:50.000,300,11027926,12765,0,1729953049,13020.263593809992,101.69984238000325,53437.274946 2024-10-26,14:30:51.000,300,11027832,12605,0,1729953050,13020.270330120002,101.62230195000302,53437.22603616 2024-10-26,14:30:52.000,300,11027871,12805,0,1729953051,13020.263593809992,101.50951586999872,53437.274946 2024-10-26,14:30:53.000,300,11027852,12725,0,1729953052,13020.277066429997,101.44607370000449,53437.21206192001 2024-10-26,14:30:54.000,300,11027859,12485,0,1729953053,13020.297275359997,101.34738587999891,53437.18411344001 2024-10-26,14:30:55.000,300,11027849,12765,0,1729953054,13020.263593809992,101.28394371000468,53437.21904904 2024-10-26,14:30:56.000,300,11027879,12725,0,1729953055,13020.270330120002,101.21345241000381,53437.191100560005 2024-10-26,14:30:57.000,300,11027825,12725,0,1729953056,13020.243384879992,101.20640328000445,53437.142190720006 2024-10-26,14:30:58.000,300,11027820,12645,0,1729953057,13020.196230709997,101.19935414999782,53437.19808768 2024-10-26,14:30:59.000,300,11027835,12925,0,1729953058,13020.176021779997,101.21345241000381,53437.12821648 2024-10-26,14:31:00.000,300,11027791,12525,0,1729953059,13020.108658680001,101.2486980600006,53437.142190720006 2024-10-26,14:31:01.000,300,11027819,12605,0,1729953060,13020.101922369991,101.26984544999868,53437.14917784 2024-10-26,14:31:02.000,300,11027845,12805,0,1729953061,13020.088449750001,101.31918936000147,53437.14917784 2024-10-26,14:31:03.000,300,11027826,12525,0,1729953062,13020.04803189,101.38263153000298,53437.11424224001 2024-10-26,14:31:04.000,300,11027866,12925,0,1729953063,13019.973932479996,101.3614841400049,53437.08629376001 2024-10-26,14:31:05.000,300,11027900,12805,0,1729953064,13019.92004199999,101.3614841400049,53437.023409680005 2024-10-26,14:31:06.000,300,11027852,12725,0,1729953065,13019.89983306999,101.38968066000234,53437.023409680005 2024-10-26,14:31:07.000,300,11027868,12645,0,1729953066,13019.90656938,101.4319754399985,53436.96751272001 2024-10-26,14:31:08.000,300,11027885,12605,0,1729953067,13019.86615152,101.47427022000193,53437.00943544 2024-10-26,14:31:09.000,300,11027854,13045,0,1729953068,13019.82573366,101.48836848000064,53437.00244832 2024-10-26,14:31:10.000,300,11027843,12725,0,1729953069,13019.771843179995,101.57295804000023,53437.03738392 2024-10-26,14:31:11.000,300,11027851,12805,0,1729953070,13019.751634249995,101.6082036900043,53437.05135816 2024-10-26,14:31:12.000,300,11027843,12565,0,1729953071,13019.691007459995,101.65754759999982,53436.953538480004 2024-10-26,14:31:13.000,300,11027881,12605,0,1729953072,13019.603435429999,101.72803890000068,53437.0303968 2024-10-26,14:31:14.000,300,11027794,12285,0,1729953073,13019.515863399989,101.7421371599994,53436.99546120001 2024-10-26,14:31:15.000,300,11027861,12805,0,1729953074,13019.421555059998,101.76328455000476,53437.04437104001 2024-10-26,14:31:16.000,300,11027850,12325,0,1729953075,13019.340719339998,101.84787411000434,53436.9605256 2024-10-26,14:31:17.000,300,11027865,12805,0,1729953076,13019.219465759998,101.86902150000242,53436.974499840006 2024-10-26,14:31:18.000,300,11027838,12965,0,1729953077,13019.118421109997,101.87607063000178,53436.96751272001 2024-10-26,14:31:19.000,300,11027793,12765,0,1729953078,13018.983694909992,101.94656193000264,53436.91860288001 2024-10-26,14:31:20.000,300,11027863,12485,0,1729953079,13018.875913949996,101.99590583999816,53436.925590000006 2024-10-26,14:31:21.000,300,11027870,12845,0,1729953080,13018.76813299,101.94656193000264,53436.925590000006 2024-10-26,14:31:22.000,300,11027860,12725,0,1729953081,13018.66708834,101.98180757999944,53436.94655136001 2024-10-26,14:31:23.000,300,11027850,12845,0,1729953082,13018.59972523999,102.0029549700048,53436.91161576 2024-10-26,14:31:24.000,300,11027836,12805,0,1729953083,13018.53909844999,101.98180757999944,53436.93257712 2024-10-26,14:31:25.000,300,11027814,12965,0,1729953084,13018.431317489994,101.98180757999944,53436.86270592 2024-10-26,14:31:26.000,300,11027844,13045,0,1729953085,13018.41784486999,101.99590583999816,53436.8906544 2024-10-26,14:31:27.000,300,11027867,12805,0,1729953086,13018.411108559994,102.02410236000287,53436.82777032001 2024-10-26,14:31:28.000,300,11027893,12765,0,1729953087,13018.40437225,102.07344626999839,53436.81379608 2024-10-26,14:31:29.000,300,11027812,12605,0,1729953088,13018.37742700999,102.15098669999861,53436.74392488 2024-10-26,14:31:30.000,300,11027784,12725,0,1729953089,13018.390899629994,102.17213409000396,53436.736937760004 2024-10-26,14:31:31.000,300,11027832,12485,0,1729953090,13018.431317489994,102.2355762599982,53436.74392488 2024-10-26,14:31:32.000,300,11027854,12685,0,1729953091,13018.471735349995,102.30606755999906,53436.79283472 2024-10-26,14:31:33.000,300,11027862,12605,0,1729953092,13018.47847165999,102.35541147000185,53436.81379608 2024-10-26,14:31:34.000,300,11027833,12605,0,1729953093,13018.49868058999,102.49639407000359,53436.74392488 2024-10-26,14:31:35.000,300,11027827,12565,0,1729953094,13018.51888951999,102.60213102000125,53436.757899120006 2024-10-26,14:31:36.000,300,11027860,12725,0,1729953095,13018.512153209995,102.72901536000427,53436.736937760004 2024-10-26,14:31:37.000,300,11027868,12605,0,1729953096,13018.55930737999,102.81360492000385,53436.74392488 2024-10-26,14:31:38.000,300,11027835,12685,0,1729953097,13018.613197859995,102.91229274000216,53436.70898928001 2024-10-26,14:31:39.000,300,11027813,12685,0,1729953098,13018.66035202999,102.94753838999895,53436.72296352 2024-10-26,14:31:40.000,300,11027800,12805,0,1729953099,13018.66708834,103.03212794999854,53436.75091200001 2024-10-26,14:31:41.000,300,11027805,12605,0,1729953100,13018.694033579995,103.13081577000412,53436.74392488 2024-10-26,14:31:42.000,300,11027862,12805,0,1729953101,13018.74792406,103.18015967999963,53436.74392488 2024-10-26,14:31:43.000,300,11027836,12525,0,1729953102,13018.795078229996,103.25770010999986,53436.76488624 2024-10-26,14:31:44.000,300,11027801,12885,0,1729953103,13018.882650259991,103.32114228000137,53436.72995064001 2024-10-26,14:31:45.000,300,11027850,13045,0,1729953104,13018.936540739996,103.37753532000352,53436.757899120006 2024-10-26,14:31:46.000,300,11027829,12805,0,1729953105,13019.030849080002,103.4621248800031,53436.77187336 2024-10-26,14:31:47.000,300,11027790,12605,0,1729953106,13019.051058010002,103.55376357000205,53436.79982184001 2024-10-26,14:31:48.000,300,11027796,12445,0,1729953107,13019.104948489992,103.64540226000099,53436.84174456 2024-10-26,14:31:49.000,300,11027829,12445,0,1729953108,13019.118421109997,103.66654964999907,53436.81379608 2024-10-26,14:31:50.000,300,11027832,12805,0,1729953109,13019.098212179997,103.71589356000186,53436.8207832 2024-10-26,14:31:51.000,300,11027803,12805,0,1729953110,13019.125157419992,103.77933573000337,53436.91860288001 2024-10-26,14:31:52.000,300,11027849,12605,0,1729953111,13019.131893730002,103.80048312000145,53436.87668016001 2024-10-26,14:31:53.000,300,11027853,12565,0,1729953112,13019.118421109997,103.87802355000167,53436.925590000006 2024-10-26,14:31:54.000,300,11027814,12685,0,1729953113,13019.104948489992,103.92031832999783,53436.953538480004 2024-10-26,14:31:55.000,300,11027850,12565,0,1729953114,13019.071266940002,103.98376049999933,53436.96751272001 2024-10-26,14:31:56.000,300,11027822,12805,0,1729953115,13019.078003249997,104.02605528000277,53436.953538480004 2024-10-26,14:31:57.000,300,11027846,12805,0,1729953116,13019.017376459997,104.08244832000491,53437.0303968 2024-10-26,14:31:58.000,300,11027842,12725,0,1729953117,13018.909595500001,104.13179223000043,53437.01642256001 2024-10-26,14:31:59.000,300,11027866,12805,0,1729953118,13018.835496089996,104.17408701000386,53437.03738392 2024-10-26,14:32:00.000,300,11027792,12485,0,1729953119,13018.754660369996,104.17408701000386,53437.0303968 2024-10-26,14:32:01.000,300,11027816,12725,0,1729953120,13018.72771513,104.2022835300013,53437.093280880006 2024-10-26,14:32:02.000,300,11027835,12605,0,1729953121,13018.653615719995,104.22343091999937,53437.072319520004 2024-10-26,14:32:03.000,300,11027812,12885,0,1729953122,13018.64014309999,104.22343091999937,53437.03738392 2024-10-26,14:32:04.000,300,11027813,12805,0,1729953123,13018.66708834,104.23048004999873,53437.05135816 2024-10-26,14:32:05.000,300,11027890,12605,0,1729953124,13018.673824649995,104.24457831000473,53437.05834528 2024-10-26,14:32:06.000,300,11027840,12605,0,1729953125,13018.76139667999,104.23752917999809,53437.05135816 2024-10-26,14:32:07.000,300,11027836,12605,0,1729953126,13018.848968710001,104.22343091999937,53437.06533240001 2024-10-26,14:32:08.000,300,11027844,12645,0,1729953127,13018.950013360001,104.22343091999937,53437.093280880006 2024-10-26,14:32:09.000,300,11027828,12605,0,1729953128,13019.064530629992,104.20933266000065,53437.11424224001 2024-10-26,14:32:10.000,300,11027840,12805,0,1729953129,13019.152102660002,104.29392222000024,53437.142190720006 2024-10-26,14:32:11.000,300,11027783,12605,0,1729953130,13019.286828859993,104.32916787000431,53437.17712632 2024-10-26,14:32:12.000,300,11027822,12405,0,1729953131,13019.414818749989,104.38556090999919,53437.1701392 2024-10-26,14:32:13.000,300,11027816,12765,0,1729953132,13019.563017569999,104.50539612000284,53437.12821648 2024-10-26,14:32:14.000,300,11027826,12485,0,1729953133,13019.670798529994,104.60408394000115,53437.1701392 2024-10-26,14:32:15.000,300,11027885,12605,0,1729953134,13019.7853158,104.70982088999881,53437.23302328001 2024-10-26,14:32:16.000,300,11027856,12525,0,1729953135,13019.913305689995,104.81555784000375,53437.240010400004 2024-10-26,14:32:17.000,300,11027830,12605,0,1729953136,13019.994141409996,104.92129479000141,53437.30289448001 2024-10-26,14:32:18.000,300,11027832,12725,0,1729953137,13020.155812849996,105.04817913000443,53437.33084296001 2024-10-26,14:32:19.000,300,11027829,12925,0,1729953138,13020.223175949992,105.13981782000337,53437.38673992 2024-10-26,14:32:20.000,300,11027832,12805,0,1729953139,13020.330956910002,105.23145651000232,53437.37975280001 2024-10-26,14:32:21.000,300,11027862,12685,0,1729953140,13020.371374770002,105.33014433000062,53437.407701280004 2024-10-26,14:32:22.000,300,11027845,12965,0,1729953141,13020.438737869998,105.3653899800047,53437.4845596 2024-10-26,14:32:23.000,300,11027883,13045,0,1729953142,13020.472419420003,105.40063563000149,53437.49154672 2024-10-26,14:32:24.000,300,11027822,12725,0,1729953143,13020.452210490002,105.42178301999957,53437.51949520001 2024-10-26,14:32:25.000,300,11027814,12925,0,1729953144,13020.452210490002,105.42883214999893,53437.53346944 2024-10-26,14:32:26.000,300,11027852,12965,0,1729953145,13020.432001560002,105.42883214999893,53437.575392160004 2024-10-26,14:32:27.000,300,11027815,12445,0,1729953146,13020.418528939997,105.38653737000277,53437.58237928 2024-10-26,14:32:28.000,300,11027846,12685,0,1729953147,13020.458946799998,105.35834084999806,53437.61731488001 2024-10-26,14:32:29.000,300,11027881,12725,0,1729953148,13020.472419420003,105.3160460700019,53437.61731488001 2024-10-26,14:32:30.000,300,11027826,12525,0,1729953149,13020.559991449998,105.23850564000168,53437.645263360006 2024-10-26,14:32:31.000,300,11027871,12605,0,1729953150,13020.593672999988,105.13981782000337,53437.645263360006 2024-10-26,14:32:32.000,300,11027858,12365,0,1729953151,13020.667772409994,105.15391608000209,53437.68019896 2024-10-26,14:32:33.000,300,11027859,12565,0,1729953152,13020.762080749999,105.13981782000337,53437.75705728001 2024-10-26,14:32:34.000,300,11027845,12765,0,1729953153,13020.8631254,105.18916172999889,53437.77801864 2024-10-26,14:32:35.000,300,11027877,12845,0,1729953154,13020.90354326,105.18916172999889,53437.812954240006 2024-10-26,14:32:36.000,300,11027861,12525,0,1729953155,13020.92375219,105.25965302999975,53437.83391560001 2024-10-26,14:32:37.000,300,11027855,12765,0,1729953156,13020.910279569995,105.27375128999847,53437.8688512 2024-10-26,14:32:38.000,300,11027880,12765,0,1729953157,13020.95743373999,105.35834084999806,53437.88282544001 2024-10-26,14:32:39.000,300,11027892,12845,0,1729953158,13020.91701587999,105.40768476000085,53437.92474816001 2024-10-26,14:32:40.000,300,11027837,12845,0,1729953159,13020.89680694999,105.43588127999828,53437.9387224 2024-10-26,14:32:41.000,300,11027811,12805,0,1729953160,13020.869861709994,105.47112693000236,53437.98763224 2024-10-26,14:32:42.000,300,11027885,12885,0,1729953161,13020.85638908999,105.464077800003,53437.96667088 2024-10-26,14:32:43.000,300,11027849,12525,0,1729953162,13020.869861709994,105.4147338900002,53438.00160648001 2024-10-26,14:32:44.000,300,11027830,12805,0,1729953163,13020.91701587999,105.39358650000213,53438.0085936 2024-10-26,14:32:45.000,300,11027861,12485,0,1729953164,13020.89680694999,105.37243911000405,53438.0435292 2024-10-26,14:32:46.000,300,11027870,12565,0,1729953165,13020.95743373999,105.27375128999847,53438.12038752001 2024-10-26,14:32:47.000,300,11027822,12485,0,1729953166,13021.02479684,105.28784955000447,53438.12038752001 2024-10-26,14:32:48.000,300,11027871,12925,0,1729953167,13021.04500577,105.27375128999847,53438.14134888001 2024-10-26,14:32:49.000,300,11027837,12645,0,1729953168,13021.01806052999,105.24555477000104,53438.19025872001 2024-10-26,14:32:50.000,300,11027883,12445,0,1729953169,13020.970906359995,105.2526039000004,53438.20423296 2024-10-26,14:32:51.000,300,11027818,12885,0,1729953170,13020.930488499995,105.23850564000168,53438.197245840005 2024-10-26,14:32:52.000,300,11027859,12525,0,1729953171,13020.890070639995,105.22440738000296,53438.23916856001 2024-10-26,14:32:53.000,300,11027841,12845,0,1729953172,13020.79576229999,105.17506347000017,53438.20423296 2024-10-26,14:32:54.000,300,11027870,12845,0,1729953173,13020.762080749999,105.12571956000465,53438.28807840001 2024-10-26,14:32:55.000,300,11027848,12525,0,1729953174,13020.694717649989,105.05522826000379,53438.21820720001 2024-10-26,14:32:56.000,300,11027857,12685,0,1729953175,13020.661036099998,105.03408086999843,53438.20423296 2024-10-26,14:32:57.000,300,11027868,12725,0,1729953176,13020.674508719989,104.94244217999949,53438.23916856001 2024-10-26,14:32:58.000,300,11027853,12605,0,1729953177,13020.634090859989,104.88604914000462,53438.246155680004 2024-10-26,14:32:59.000,300,11027850,12965,0,1729953178,13020.681245029999,104.90014740000333,53438.20423296 2024-10-26,14:33:00.000,300,11027892,12605,0,1729953179,13020.694717649989,104.89309827000397,53438.21122008 2024-10-26,14:33:01.000,300,11027867,12725,0,1729953180,13020.728399199994,104.91424566000205,53438.21122008 2024-10-26,14:33:02.000,300,11027825,12645,0,1729953181,13020.802498609999,104.91424566000205,53438.246155680004 2024-10-26,14:33:03.000,300,11027878,12965,0,1729953182,13020.84291647,104.9706387000042,53438.28109128 2024-10-26,14:33:04.000,300,11027889,12685,0,1729953183,13020.910279569995,104.97768783000356,53438.23916856001 2024-10-26,14:33:05.000,300,11027813,12805,0,1729953184,13020.930488499995,104.94949130999885,53438.20423296 2024-10-26,14:33:06.000,300,11027861,12725,0,1729953185,13020.930488499995,104.9706387000042,53438.26012992001 2024-10-26,14:33:07.000,300,11027845,12725,0,1729953186,13020.94396112,104.90014740000333,53438.246155680004 2024-10-26,14:33:08.000,300,11027884,12405,0,1729953187,13020.970906359995,104.84375436000118,53438.26012992001 2024-10-26,14:33:09.000,300,11027849,13045,0,1729953188,13021.031533149995,104.78031218999968,53438.28109128 2024-10-26,14:33:10.000,300,11027851,12605,0,1729953189,13021.071951009995,104.70277175999945,53438.30903976001 2024-10-26,14:33:11.000,300,11027857,12565,0,1729953190,13021.112368869995,104.6604769800033,53438.33698824001 2024-10-26,14:33:12.000,300,11027867,12805,0,1729953191,13021.14605042,104.62523132999922,53438.364936720005 2024-10-26,14:33:13.000,300,11027878,12725,0,1729953192,13021.193204589996,104.61818219999986,53438.3928852 2024-10-26,14:33:14.000,300,11027860,12885,0,1729953193,13021.18646828,104.62523132999922,53438.38589808001 2024-10-26,14:33:15.000,300,11027836,12605,0,1729953194,13021.15952303999,104.68867350000073,53438.35794960001 2024-10-26,14:33:16.000,300,11027874,12725,0,1729953195,13021.14605042,104.73801741000352,53438.42782080001 2024-10-26,14:33:17.000,300,11027871,12965,0,1729953196,13021.05847838999,104.82260697000311,53438.413846560004 2024-10-26,14:33:18.000,300,11027842,12605,0,1729953197,13020.95743373999,104.88604914000462,53438.50467912001 2024-10-26,14:33:19.000,300,11027906,12685,0,1729953198,13020.93722480999,104.93539305000013,53438.47673064001 2024-10-26,14:33:20.000,300,11027841,12925,0,1729953199,13020.8631254,105.01293348000036,53438.462756400004 2024-10-26,14:33:21.000,300,11027832,12445,0,1729953200,13020.82270754,105.03408086999843,53438.532627600005 2024-10-26,14:33:22.000,300,11027879,12605,0,1729953201,13020.75534443999,105.07637565000186,53438.50467912001 2024-10-26,14:33:23.000,300,11027875,12765,0,1729953202,13020.694717649989,105.08342478000122,53438.46974352 2024-10-26,14:33:24.000,300,11027844,12885,0,1729953203,13020.667772409994,105.08342478000122,53438.50467912001 2024-10-26,14:33:25.000,300,11027876,12605,0,1729953204,13020.627354549993,105.06227739000315,53438.46974352 2024-10-26,14:33:26.000,300,11027855,12645,0,1729953205,13020.620618239998,105.04112999999779,53438.497692 2024-10-26,14:33:27.000,300,11027810,12845,0,1729953206,13020.559991449998,104.99883522000164,53438.53961472 2024-10-26,14:33:28.000,300,11027828,12805,0,1729953207,13020.566727759993,104.96358957000484,53438.50467912001 2024-10-26,14:33:29.000,300,11027818,12765,0,1729953208,13020.559991449998,104.95654043999821,53438.581537440004 2024-10-26,14:33:30.000,300,11027831,12765,0,1729953209,13020.533046209988,104.90014740000333,53438.49070488 2024-10-26,14:33:31.000,300,11027816,12765,0,1729953210,13020.519573589998,104.91424566000205,53438.50467912001 2024-10-26,14:33:32.000,300,11027875,12725,0,1729953211,13020.512837279988,104.89309827000397,53438.51166624 2024-10-26,14:33:33.000,300,11027845,12845,0,1729953212,13020.492628350003,104.90014740000333,53438.51166624 2024-10-26,14:33:34.000,300,11027855,12805,0,1729953213,13020.512837279988,104.92129479000141,53438.51865336 2024-10-26,14:33:35.000,300,11027868,12725,0,1729953214,13020.485892039993,104.87900000999798,53438.56057608 2024-10-26,14:33:36.000,300,11027852,12845,0,1729953215,13020.438737869998,104.85080349000054,53438.50467912001 2024-10-26,14:33:37.000,300,11027810,12645,0,1729953216,13020.405056319993,104.80850871000439,53438.51865336 2024-10-26,14:33:38.000,300,11027897,12845,0,1729953217,13020.378111079997,104.68162437000137,53438.54660184 2024-10-26,14:33:39.000,300,11027831,12445,0,1729953218,13020.351165840002,104.59703481000179,53438.532627600005 2024-10-26,14:33:40.000,300,11027848,12365,0,1729953219,13020.317484289997,104.48424873000477,53438.52564048001 2024-10-26,14:33:41.000,300,11027860,12805,0,1729953220,13020.290539050002,104.32916787000431,53438.58852456 2024-10-26,14:33:42.000,300,11027847,12765,0,1729953221,13020.270330120002,104.21638179000001,53438.581537440004 2024-10-26,14:33:43.000,300,11027851,12885,0,1729953222,13020.283802739992,104.13179223000043,53438.52564048001 2024-10-26,14:33:44.000,300,11027884,12685,0,1729953223,13020.243384879992,104.0542518000002,53438.532627600005 2024-10-26,14:33:45.000,300,11027897,12885,0,1729953224,13020.250121190002,103.94146572000318,53438.532627600005 2024-10-26,14:33:46.000,300,11027868,12645,0,1729953225,13020.236648569997,103.87802355000167,53438.483717760006 2024-10-26,14:33:47.000,300,11027885,12885,0,1729953226,13020.196230709997,103.81458138000016,53438.51166624 2024-10-26,14:33:48.000,300,11027812,12565,0,1729953227,13020.176021779997,103.81458138000016,53438.51865336 2024-10-26,14:33:49.000,300,11027848,13125,0,1729953228,13020.169285470001,103.77933573000337,53438.52564048001 2024-10-26,14:33:50.000,300,11027917,12645,0,1729953229,13020.101922369991,103.79343399000209,53438.532627600005 2024-10-26,14:33:51.000,300,11027874,12685,0,1729953230,13020.034559269996,103.82867963999888,53438.462756400004 2024-10-26,14:33:52.000,300,11027866,12605,0,1729953231,13019.973932479996,103.84277790000488,53438.462756400004 2024-10-26,14:33:53.000,300,11027900,12685,0,1729953232,13019.89983306999,103.8568761600036,53438.483717760006 2024-10-26,14:33:54.000,300,11027816,12645,0,1729953233,13019.79878841999,103.87802355000167,53438.50467912001 2024-10-26,14:33:55.000,300,11027840,12525,0,1729953234,13019.691007459995,103.90622006999911,53438.45576928001 2024-10-26,14:33:56.000,300,11027843,12685,0,1729953235,13019.610171739994,103.90622006999911,53438.45576928001 2024-10-26,14:33:57.000,300,11027849,12525,0,1729953236,13019.495654469989,103.93441659000382,53438.39987232 2024-10-26,14:33:58.000,300,11027852,12645,0,1729953237,13019.435027679989,103.82867963999888,53438.45576928001 2024-10-26,14:33:59.000,300,11027871,12485,0,1729953238,13019.327246719993,103.84277790000488,53438.38589808001 2024-10-26,14:34:00.000,300,11027854,12565,0,1729953239,13019.293565169988,103.80048312000145,53438.3928852 2024-10-26,14:34:01.000,300,11027857,12605,0,1729953240,13019.185784209993,103.72294269000122,53438.38589808001 2024-10-26,14:34:02.000,300,11027845,12525,0,1729953241,13019.152102660002,103.68064790999779,53438.35794960001 2024-10-26,14:34:03.000,300,11027874,12805,0,1729953242,13019.044321699992,103.63130400000227,53438.38589808001 2024-10-26,14:34:04.000,300,11027875,12285,0,1729953243,13019.010640150002,103.69474617000378,53438.35794960001 2024-10-26,14:34:05.000,300,11027876,12485,0,1729953244,13018.889386570001,103.65950051999971,53438.30903976001 2024-10-26,14:34:06.000,300,11027853,12685,0,1729953245,13018.82875978,103.69474617000378,53438.34397536 2024-10-26,14:34:07.000,300,11027878,12765,0,1729953246,13018.694033579995,103.71589356000186,53438.28109128 2024-10-26,14:34:08.000,300,11027840,12685,0,1729953247,13018.57951630999,103.7088444300025,53438.23916856001 2024-10-26,14:34:09.000,300,11027855,12765,0,1729953248,13018.411108559994,103.64540226000099,53438.23218144 2024-10-26,14:34:10.000,300,11027875,12565,0,1729953249,13018.283118669999,103.64540226000099,53438.20423296 2024-10-26,14:34:11.000,300,11027865,12485,0,1729953250,13018.202282949998,103.56786183000077,53438.20423296 2024-10-26,14:34:12.000,300,11027898,12525,0,1729953251,13018.087765679993,103.51851791999798,53438.16929736001 2024-10-26,14:34:13.000,300,11027852,12925,0,1729953252,13017.973248410002,103.43392835999839,53438.15532312 2024-10-26,14:34:14.000,300,11027917,12725,0,1729953253,13017.865467449992,103.37753532000352,53438.1134004 2024-10-26,14:34:25.000,300,11027856,12605,0,1729953264,13017.29961740999,103.0391770799979,53437.81994136 2024-10-26,14:34:26.000,300,11027854,12525,0,1729953265,13017.272672169995,103.07442273000197,53437.7291088 2024-10-26,14:34:27.000,300,11027860,12765,0,1729953266,13017.32656265,103.10966837999877,53437.72212168 2024-10-26,14:34:28.000,300,11027839,12805,0,1729953267,13017.27940847999,103.14491403000284,53437.70116032 2024-10-26,14:34:29.000,300,11027846,12645,0,1729953268,13017.232254309994,103.20130706999771,53437.65225048 2024-10-26,14:34:30.000,300,11027859,12725,0,1729953269,13017.19857275999,103.22245446000306,53437.63827624001 2024-10-26,14:34:31.000,300,11027828,12605,0,1729953270,13017.131209659994,103.2506509800005,53437.61731488001 2024-10-26,14:34:32.000,300,11027807,12605,0,1729953271,13017.090791799994,103.27179836999858,53437.61032776 2024-10-26,14:34:33.000,300,11027856,12685,0,1729953272,13017.030165009994,103.29999489000329,53437.5544308 2024-10-26,14:34:34.000,300,11027837,12685,0,1729953273,13016.983010839998,103.24360185000114,53437.54744368001 2024-10-26,14:34:55.000,300,11027861,12605,0,1729953294,13016.753976300002,104.47015046999877,53437.39372704 2024-10-26,14:34:56.000,300,11027884,12565,0,1729953295,13016.774185230002,104.49834699000348,53437.37975280001 2024-10-26,14:34:57.000,300,11027849,12645,0,1729953296,13016.767448919993,104.58998568000243,53437.407701280004 2024-10-26,14:34:58.000,300,11027895,12765,0,1729953297,13016.747239989993,104.58998568000243,53437.46359824 2024-10-26,14:34:59.000,300,11027842,12645,0,1729953298,13016.962801909998,104.59703481000179,53437.79898 2024-10-26,14:35:00.000,300,11027885,12885,0,1729953299,13016.935856669988,104.66752611000265,53437.72212168 2024-10-26,14:35:01.000,300,11027873,12445,0,1729953300,13016.956065599989,104.71687001999817,53437.71513456001 2024-10-26,14:35:02.000,300,11027868,12565,0,1729953301,13016.922384049998,104.76621393000096,53437.764044400006 2024-10-26,14:35:03.000,300,11027840,12765,0,1729953302,13016.949329289993,104.83670523000183,53437.75007016 2024-10-26,14:35:04.000,300,11027884,12565,0,1729953303,13016.962801909998,104.9071965300027,53437.791992880004 2024-10-26,14:35:05.000,300,11027874,12565,0,1729953304,13016.700085819997,104.99178609000228,53437.4146884 2024-10-26,14:35:06.000,300,11027826,12605,0,1729953305,13016.740503679997,105.02703173999907,53437.39372704 2024-10-26,14:35:07.000,300,11027843,12765,0,1729953306,13016.780921539998,105.08342478000122,53437.407701280004 2024-10-26,14:35:08.000,300,11027876,12485,0,1729953307,13016.787657849993,105.11162129999866,53437.43564976 2024-10-26,14:35:09.000,300,11027810,12965,0,1729953308,13016.828075709993,105.19621085999825,53437.358791440005 2024-10-26,14:35:10.000,300,11027863,12885,0,1729953309,13016.881966189998,105.23850564000168,53437.38673992 2024-10-26,14:35:11.000,300,11027872,12885,0,1729953310,13016.895438809988,105.28080041999783,53437.407701280004 2024-10-26,14:35:12.000,300,11027868,12805,0,1729953311,13016.969538219993,105.34424258999934,53437.38673992 2024-10-26,14:35:13.000,300,11027839,12685,0,1729953312,13017.036901319989,105.39358650000213,53437.39372704 2024-10-26,14:35:14.000,300,11027848,12445,0,1729953313,13017.063846559999,105.47817606000172,53437.39372704 2024-10-26,14:35:15.000,300,11027828,12605,0,1729953314,13017.124473349999,105.54161823000322,53437.37975280001 2024-10-26,14:35:16.000,300,11027860,12485,0,1729953315,13017.212045379994,105.61915866000345,53437.4146884 2024-10-26,14:35:17.000,300,11027834,12565,0,1729953316,13017.25919954999,105.69669909000368,53437.456611120004 2024-10-26,14:35:18.000,300,11027823,12645,0,1729953317,13017.29961740999,105.79538691000198,53437.4845596 2024-10-26,14:35:19.000,300,11027813,12605,0,1729953318,13017.393925749995,105.91522211999836,53437.51250808 2024-10-26,14:35:20.000,300,11027880,12725,0,1729953319,13017.44107991999,106.07735210999817,53437.58237928 2024-10-26,14:35:21.000,300,11027816,12605,0,1729953320,13017.44781623,106.19013819000247,53437.575392160004 2024-10-26,14:35:22.000,300,11027889,12765,0,1729953321,13017.454552539995,106.33816992000357,53437.596353520006 2024-10-26,14:35:23.000,300,11027802,12765,0,1729953322,13017.474761469995,106.47915251999802,53437.58936640001 2024-10-26,14:35:24.000,300,11027863,12325,0,1729953323,13017.494970399996,106.54259468999953,53437.58936640001 2024-10-26,14:35:25.000,300,11027843,12525,0,1729953324,13017.52865195,106.62718424999912,53437.60334064 2024-10-26,14:35:26.000,300,11027842,12805,0,1729953325,13017.582542429991,106.66242990000319,53437.61731488001 2024-10-26,14:35:27.000,300,11027800,12485,0,1729953326,13017.636432909996,106.66242990000319,53437.65225048 2024-10-26,14:35:28.000,300,11027848,13045,0,1729953327,13017.737477559996,106.66947903000255,53437.68718608001 2024-10-26,14:35:29.000,300,11027803,12645,0,1729953328,13017.831785900002,106.66947903000255,53437.6592376 2024-10-26,14:35:30.000,300,11027850,12405,0,1729953329,13017.932830550002,106.6130859900004,53437.7291088 2024-10-26,14:35:31.000,300,11027834,12685,0,1729953330,13018.054084130003,106.64128250999784,53437.764044400006 2024-10-26,14:35:32.000,300,11027848,12565,0,1729953331,13018.235964499989,106.65538077000383,53437.81994136 2024-10-26,14:35:33.000,300,11027815,12765,0,1729953332,13018.31680021999,106.67652816000191,53437.75007016 2024-10-26,14:35:34.000,300,11027851,12925,0,1729953333,13018.451526419994,106.70472467999934,53437.78500576001 2024-10-26,14:35:35.000,300,11027849,12645,0,1729953334,13018.572779999995,106.74701946000278,53437.88282544001 2024-10-26,14:35:36.000,300,11027779,12565,0,1729953335,13018.66035202999,106.83160902000236,53437.8688512 2024-10-26,14:35:37.000,300,11027844,12805,0,1729953336,13018.76813299,106.88800206000451,53437.90378680001 2024-10-26,14:35:38.000,300,11027843,12725,0,1729953337,13018.875913949996,106.90210032000323,53437.9387224 2024-10-26,14:35:39.000,300,11027814,12725,0,1729953338,13018.950013360001,106.9584933599981,53437.95269664001 2024-10-26,14:35:40.000,300,11027864,12565,0,1729953339,13019.037585389997,106.9584933599981,53438.029554960005 2024-10-26,14:35:41.000,300,11027816,12765,0,1729953340,13019.172311590002,107.00078814000153,53438.06449056 2024-10-26,14:35:42.000,300,11027841,12605,0,1729953341,13019.239674689998,106.96554249000474,53438.127374640004 2024-10-26,14:35:43.000,300,11027849,12725,0,1729953342,13019.387873509993,106.9584933599981,53438.1832716 2024-10-26,14:35:44.000,300,11027870,12565,0,1729953343,13019.509127089994,107.00078814000153,53438.197245840005 2024-10-26,14:35:45.000,300,11027861,12485,0,1729953344,13019.57649018999,107.04308291999769,53438.22519432 2024-10-26,14:35:46.000,300,11027839,12525,0,1729953345,13019.62364436,107.07832857000176,53438.267117040006 2024-10-26,14:35:47.000,300,11027868,12565,0,1729953346,13019.65732590999,107.13472161000391,53438.33000112 2024-10-26,14:35:48.000,300,11027850,12885,0,1729953347,13019.68427115,107.1699672600007,53438.323014 2024-10-26,14:35:49.000,300,11027816,12525,0,1729953348,13019.73816162999,107.24045856000157,53438.37192384 2024-10-26,14:35:50.000,300,11027796,12645,0,1729953349,13019.751634249995,107.28275333999773,53438.39987232 2024-10-26,14:35:51.000,300,11027807,12525,0,1729953350,13019.77857948999,107.31094986000244,53438.42782080001 2024-10-26,14:35:52.000,300,11027857,12885,0,1729953351,13019.84594259,107.32504812000116,53438.413846560004 2024-10-26,14:35:53.000,300,11027868,12885,0,1729953352,13019.86615152,107.40258855000138,53438.46974352 2024-10-26,14:35:54.000,300,11027833,13125,0,1729953353,13019.893096759995,107.40258855000138,53438.532627600005 2024-10-26,14:35:55.000,300,11027865,12845,0,1729953354,13019.92677831,107.45193246000417,53438.483717760006 2024-10-26,14:35:56.000,300,11027894,12805,0,1729953355,13020.014350339996,107.47307985000225,53438.51166624 2024-10-26,14:35:57.000,300,11027807,12525,0,1729953356,13020.101922369991,107.49422724000033,53438.57455032001 2024-10-26,14:35:58.000,300,11027835,12685,0,1729953357,13020.162549159992,107.5294728900044,53438.60948592 2024-10-26,14:35:59.000,300,11027883,12445,0,1729953358,13020.229912260002,107.57881679999991,53438.581537440004 2024-10-26,14:36:00.000,300,11027844,12445,0,1729953359,13020.357902149997,107.57176767000055,53438.602498800006 2024-10-26,14:36:01.000,300,11027816,12685,0,1729953360,13020.398320009997,107.58586592999927,53438.6374344 2024-10-26,14:36:02.000,300,11027847,12725,0,1729953361,13020.485892039993,107.57176767000055,53438.64442152001 2024-10-26,14:36:03.000,300,11027814,12845,0,1729953362,13020.613881929989,107.57881679999991,53438.71429272 2024-10-26,14:36:04.000,300,11027828,12605,0,1729953363,13020.694717649989,107.59291505999863,53438.74224120001 2024-10-26,14:36:05.000,300,11027810,12645,0,1729953364,13020.75534443999,107.55766941000184,53438.770189680006 2024-10-26,14:36:06.000,300,11027826,12765,0,1729953365,13020.83618015999,107.55062028000248,53438.79115104001 2024-10-26,14:36:07.000,300,11027820,12845,0,1729953366,13020.94396112,107.47307985000225,53438.749228320004 2024-10-26,14:36:08.000,300,11027837,12765,0,1729953367,13021.01806052999,107.40258855000138,53438.81211240001 2024-10-26,14:36:09.000,300,11027819,12685,0,1729953368,13021.092159939995,107.3532446399986,53438.82608664 2024-10-26,14:36:10.000,300,11027812,12805,0,1729953369,13021.20667721,107.29685160000372,53438.88897072001 2024-10-26,14:36:11.000,300,11027845,12645,0,1729953370,13021.260567689991,107.24045856000157,53438.87499648 2024-10-26,14:36:12.000,300,11027873,12525,0,1729953371,13021.428975440002,107.17701639000006,53438.916919200004 2024-10-26,14:36:13.000,300,11027867,12645,0,1729953372,13021.543492709992,107.09947595999984,53439.00775176001 2024-10-26,14:36:14.000,300,11027846,12965,0,1729953373,13021.617592119997,107.07832857000176,53439.021726 2024-10-26,14:36:15.000,300,11027819,12805,0,1729953374,13021.705164149993,107.00078814000153,53439.06364872 2024-10-26,14:36:16.000,300,11027889,12485,0,1729953375,13021.812945109989,106.94439509999938,53439.07762296001 2024-10-26,14:36:17.000,300,11027807,12845,0,1729953376,13021.927462379994,106.824559890003,53439.09858432001 2024-10-26,14:36:18.000,300,11027854,12365,0,1729953377,13022.03524333999,106.76816685000085,53439.17544264001 2024-10-26,14:36:19.000,300,11027831,12605,0,1729953378,13022.12281537,106.71882293999806,53439.154481280006 2024-10-26,14:36:20.000,300,11027822,12805,0,1729953379,13022.17670584999,106.67652816000191,53439.21736536 2024-10-26,14:36:21.000,300,11027854,12605,0,1729953380,13022.271014189995,106.65538077000383,53439.24531384001 2024-10-26,14:36:22.000,300,11027875,12765,0,1729953381,13022.331640979995,106.5778403400036,53439.25928808 2024-10-26,14:36:23.000,300,11027846,12725,0,1729953382,13022.42594932,106.5143981700021,53439.25928808 2024-10-26,14:36:24.000,300,11027847,12685,0,1729953383,13022.526993970001,106.47210338999867,53439.23832672 2024-10-26,14:36:25.000,300,11027852,12445,0,1729953384,13022.540466589991,106.41571035000379,53439.34313352001 2024-10-26,14:36:26.000,300,11027786,12605,0,1729953385,13022.621302309992,106.33816992000357,53439.34313352001 2024-10-26,14:36:27.000,300,11027832,12685,0,1729953386,13022.675192789997,106.34521905000292,53439.35710776 2024-10-26,14:36:28.000,300,11027812,12605,0,1729953387,13022.722346959992,106.27472775000206,53439.419991840005 2024-10-26,14:36:29.000,300,11027848,12365,0,1729953388,13022.742555889992,106.25358036000398,53439.49685016 2024-10-26,14:36:30.000,300,11027849,12605,0,1729953389,13022.782973749992,106.23948209999799,53439.43396608001 2024-10-26,14:36:31.000,300,11027820,12765,0,1729953390,13022.830127920002,106.17603993000375,53439.46191456001 2024-10-26,14:36:32.000,300,11027846,12445,0,1729953391,13022.836864229997,106.1196468900016,53439.468901680004 2024-10-26,14:36:33.000,300,11027841,12645,0,1729953392,13022.877282089998,106.11259776000225,53439.468901680004 2024-10-26,14:36:34.000,300,11027791,12525,0,1729953393,13022.890754710003,106.07735210999817,53439.48287592001 2024-10-26,14:36:35.000,300,11027862,13005,0,1729953394,13022.904227329993,105.97161516000051,53439.51082440001 2024-10-26,14:36:36.000,300,11027818,12485,0,1729953395,13022.964854119993,105.92932038000436,53439.56672136 2024-10-26,14:36:37.000,300,11027833,12605,0,1729953396,13022.964854119993,105.83063255999878,53439.58069560001 2024-10-26,14:36:38.000,300,11027863,12565,0,1729953397,13022.931172569988,105.76719039000454,53439.56672136 2024-10-26,14:36:39.000,300,11027828,12685,0,1729953398,13022.884018399993,105.73194474000047,53439.57370848 2024-10-26,14:36:40.000,300,11027842,12365,0,1729953399,13022.884018399993,105.68260082999768,53439.608644080006 2024-10-26,14:36:41.000,300,11027876,12525,0,1729953400,13022.884018399993,105.64030605000153,53439.57370848 2024-10-26,14:36:42.000,300,11027867,12485,0,1729953401,13022.776237439997,105.65440431000025,53439.608644080006 2024-10-26,14:36:43.000,300,11027847,12805,0,1729953402,13022.729083270002,105.60506040000473,53439.58069560001 2024-10-26,14:36:44.000,300,11027833,12805,0,1729953403,13022.702138029992,105.57686388000002,53439.57370848 2024-10-26,14:36:45.000,300,11027899,12965,0,1729953404,13022.695401719997,105.57686388000002,53439.57370848 2024-10-26,14:36:46.000,300,11027824,12525,0,1729953405,13022.641511239992,105.52047083999787,53439.60165696001 2024-10-26,14:36:47.000,300,11027820,12685,0,1729953406,13022.681929099992,105.49227432000043,53439.58069560001 2024-10-26,14:36:48.000,300,11027862,12765,0,1729953407,13022.702138029992,105.3512917199987,53439.587682720005 2024-10-26,14:36:49.000,300,11027853,12805,0,1729953408,13022.702138029992,105.30194781000318,53439.56672136 2024-10-26,14:36:50.000,300,11027893,12725,0,1729953409,13022.749292200002,105.16801434000081,53439.54576 2024-10-26,14:36:51.000,300,11027849,12565,0,1729953410,13022.762764819992,105.07637565000186,53439.58069560001 2024-10-26,14:36:52.000,300,11027850,12445,0,1729953411,13022.816655299997,104.96358957000484,53439.55973424001 2024-10-26,14:36:53.000,300,11027822,12605,0,1729953412,13022.830127920002,104.82260697000311,53439.60165696001 2024-10-26,14:36:54.000,300,11027867,12885,0,1729953413,13022.924436259993,104.7239191500048,53439.587682720005 2024-10-26,14:36:55.000,300,11027900,12645,0,1729953414,13022.998535669998,104.56883829000435,53439.56672136 2024-10-26,14:36:56.000,300,11027864,12685,0,1729953415,13023.005271979993,104.49129786000412,53439.51781152 2024-10-26,14:36:57.000,300,11027839,12965,0,1729953416,13023.065898769994,104.35736439000175,53439.55973424001 2024-10-26,14:36:58.000,300,11027836,12845,0,1729953417,13023.113052939989,104.27277483000216,53439.52479864 2024-10-26,14:36:59.000,300,11027850,12965,0,1729953418,13023.187152349994,104.17408701000386,53439.57370848 2024-10-26,14:37:00.000,300,11027834,12725,0,1729953419,13023.27472437999,104.08244832000491,53439.587682720005 2024-10-26,14:37:01.000,300,11027879,12645,0,1729953420,13023.32187855,104.03310441000212,53439.57370848 2024-10-26,14:37:02.000,300,11027870,12565,0,1729953421,13023.35556009999,103.9555639800019,53439.62261832 2024-10-26,14:37:03.000,300,11027881,12365,0,1729953422,13023.389241649995,103.92736746000446,53439.62261832 2024-10-26,14:37:04.000,300,11027846,12765,0,1729953423,13023.389241649995,103.8568761600036,53439.608644080006 2024-10-26,14:37:05.000,300,11027865,12645,0,1729953424,13023.36229641,103.84277790000488,53439.55973424001 2024-10-26,14:37:06.000,300,11027869,12845,0,1729953425,13023.429659509995,103.77933573000337,53439.608644080006 2024-10-26,14:37:07.000,300,11027843,13125,0,1729953426,13023.44313213,103.7088444300025,53439.58069560001 2024-10-26,14:37:08.000,300,11027842,12645,0,1729953427,13023.429659509995,103.5960583499982,53439.60165696001 2024-10-26,14:37:09.000,300,11027841,12845,0,1729953428,13023.44313213,103.47622314000182,53439.66454104 2024-10-26,14:37:10.000,300,11027855,12965,0,1729953429,13023.45660474999,103.33524054000009,53439.587682720005 2024-10-26,14:37:11.000,300,11027822,12765,0,1729953430,13023.48354999,103.20835620000435,53439.587682720005 2024-10-26,14:37:12.000,300,11027843,12805,0,1729953431,13023.45660474999,103.08147186000133,53439.62960544001 2024-10-26,14:37:13.000,300,11027894,12765,0,1729953432,13023.470077369995,102.95458751999831,53439.57370848 2024-10-26,14:37:14.000,300,11027860,12685,0,1729953433,13023.449868439995,102.83475231000193,53439.587682720005 2024-10-26,14:37:15.000,300,11027878,12805,0,1729953434,13023.37576902999,102.75016275000235,53439.62960544001 2024-10-26,14:37:16.000,300,11027871,13085,0,1729953435,13023.389241649995,102.65147493000404,53439.60165696001 2024-10-26,14:37:17.000,300,11027849,12565,0,1729953436,13023.328614859995,102.57393450000382,53439.53178576001 2024-10-26,14:37:18.000,300,11027864,12965,0,1729953437,13023.267988069994,102.47524667999824,53439.59466984 2024-10-26,14:37:19.000,300,11027856,12645,0,1729953438,13023.21409758999,102.4470501600008,53439.60165696001 2024-10-26,14:37:20.000,300,11027839,12765,0,1729953439,13023.160207109999,102.39770624999801,53439.55274712 2024-10-26,14:37:21.000,300,11027854,12765,0,1729953440,13023.106316629994,102.33426408000378,53439.60165696001 2024-10-26,14:37:22.000,300,11027873,12605,0,1729953441,13022.991799359988,102.2990184299997,53439.57370848 2024-10-26,14:37:23.000,300,11027879,12725,0,1729953442,13022.951381499988,102.27082191000227,53439.57370848 2024-10-26,14:37:24.000,300,11027877,12805,0,1729953443,13022.836864229997,102.24967452000419,53439.53178576001 2024-10-26,14:37:25.000,300,11027897,12925,0,1729953444,13022.702138029992,102.21442887000012,53439.55274712 2024-10-26,14:37:26.000,300,11027809,12765,0,1729953445,13022.648247550002,102.20737974000076,53439.53178576001 2024-10-26,14:37:27.000,300,11027888,12765,0,1729953446,13022.506785040001,102.15803582999797,53439.51781152 2024-10-26,14:37:28.000,300,11027882,12765,0,1729953447,13022.39900407999,102.12983931000053,53439.468901680004 2024-10-26,14:37:29.000,300,11027865,12725,0,1729953448,13022.29795942999,102.06639713999903,53439.440953200006 2024-10-26,14:37:30.000,300,11027903,12805,0,1729953449,13022.18344216,101.9888567099988,53439.39903048 2024-10-26,14:37:31.000,300,11027855,12885,0,1729953450,13022.028507029994,101.90426714999921,53439.4060176 2024-10-26,14:37:32.000,300,11027887,12765,0,1729953451,13022.008298099994,101.80557933000091,53439.35012064 2024-10-26,14:37:33.000,300,11027928,12725,0,1729953452,13021.927462379994,101.73508803000004,53439.39903048 2024-10-26,14:37:34.000,300,11027873,12845,0,1729953453,13021.846626659993,101.6786949899979,53439.36409488001 2024-10-26,14:37:35.000,300,11027837,12685,0,1729953454,13021.759054629998,101.60115455999767,53439.29422368001 2024-10-26,14:37:36.000,300,11027810,12965,0,1729953455,13021.711900460003,101.57295804000023,53439.203391120005 2024-10-26,14:37:37.000,300,11027870,12645,0,1729953456,13021.637801049998,101.49541761,53439.18242976 2024-10-26,14:37:38.000,300,11027868,12965,0,1729953457,13021.523283779992,101.41082805000042,53439.16845552 2024-10-26,14:37:39.000,300,11027863,12725,0,1729953458,13021.482865919992,101.41787717999978,53439.17544264001 2024-10-26,14:37:40.000,300,11027850,12805,0,1729953459,13021.435711749997,101.30509110000276,53439.133519920004 2024-10-26,14:37:41.000,300,11027839,12805,0,1729953460,13021.388557580001,101.31214023000211,53439.0915972 2024-10-26,14:37:42.000,300,11027874,12765,0,1729953461,13021.348139720001,101.22755067000253,53439.04967448 2024-10-26,14:37:43.000,300,11027873,12445,0,1729953462,13021.341403409991,101.20640328000445,53439.021726 2024-10-26,14:37:44.000,300,11027862,12605,0,1729953463,13021.307721860001,101.1852558899991,53439.021726 2024-10-26,14:37:45.000,300,11027834,12685,0,1729953464,13021.280776619991,101.16410850000102,53438.99377752 2024-10-26,14:37:46.000,300,11027874,12965,0,1729953465,13021.24709507,101.10066632999951,53438.93089344001 2024-10-26,14:37:47.000,300,11027838,12685,0,1729953466,13021.20667721,101.10066632999951,53438.916919200004 2024-10-26,14:37:48.000,300,11027859,12685,0,1729953467,13021.15952303999,101.05837155000336,53438.87499648 2024-10-26,14:37:49.000,300,11027899,12965,0,1729953468,13021.12584149,101.06542068000272,53438.81211240001 2024-10-26,14:37:50.000,300,11027840,12805,0,1729953469,13021.092159939995,101.06542068000272,53438.82608664 2024-10-26,14:37:51.000,300,11027823,12805,0,1729953470,13021.04500577,101.07951894000144,53438.83307376 2024-10-26,14:37:52.000,300,11027897,12565,0,1729953471,13021.01806052999,101.12181372000487,53438.798138160004 2024-10-26,14:37:53.000,300,11027851,12645,0,1729953472,13020.98437898,101.13591198000358,53438.749228320004 2024-10-26,14:37:54.000,300,11027873,12685,0,1729953473,13021.011324219995,101.11476458999823,53438.75621544 2024-10-26,14:37:55.000,300,11027903,12805,0,1729953474,13020.93722480999,101.10066632999951,53438.79115104001 2024-10-26,14:37:56.000,300,11027900,12805,0,1729953475,13020.93722480999,101.11476458999823,53438.798138160004 2024-10-26,14:37:57.000,300,11027889,12645,0,1729953476,13020.92375219,101.15705937000166,53438.74224120001 2024-10-26,14:37:58.000,300,11027843,12645,0,1729953477,13020.89680694999,101.13591198000358,53438.74224120001 2024-10-26,14:37:59.000,300,11027892,12885,0,1729953478,13020.8631254,101.12181372000487,53438.700318480005 2024-10-26,14:38:00.000,300,11027820,12845,0,1729953479,13020.84291647,101.14296111000294,53438.68634424 2024-10-26,14:38:01.000,300,11027925,12965,0,1729953480,13020.79576229999,101.14296111000294,53438.66538288 2024-10-26,14:38:02.000,300,11027888,13045,0,1729953481,13020.802498609999,101.17115763000038,53438.66538288 2024-10-26,14:38:03.000,300,11027886,12805,0,1729953482,13020.809234919994,101.19935414999782,53438.66538288 2024-10-26,14:38:04.000,300,11027867,12645,0,1729953483,13020.748608129994,101.19230501999846,53438.630447280004 2024-10-26,14:38:05.000,300,11027862,12605,0,1729953484,13020.748608129994,101.23459980000189,53438.6374344 2024-10-26,14:38:06.000,300,11027901,12765,0,1729953485,13020.674508719989,101.21345241000381,53438.58852456 2024-10-26,14:38:07.000,300,11027908,13005,0,1729953486,13020.674508719989,101.17115763000038,53438.630447280004 2024-10-26,14:38:08.000,300,11027888,12765,0,1729953487,13020.661036099998,101.15705937000166,53438.71429272 2024-10-26,14:38:09.000,300,11027915,12765,0,1729953488,13020.627354549993,101.13591198000358,53438.62346016001 2024-10-26,14:38:10.000,300,11027885,12805,0,1729953489,13020.539782519998,101.05837155000336,53438.61647304 2024-10-26,14:38:11.000,300,11027837,12605,0,1729953490,13020.566727759993,101.037224159998,53438.60948592 2024-10-26,14:38:12.000,300,11027870,12845,0,1729953491,13020.539782519998,100.97378199000377,53438.56057608 2024-10-26,14:38:13.000,300,11027920,12645,0,1729953492,13020.506100969993,100.98083112000313,53438.53961472 2024-10-26,14:38:14.000,300,11027855,12765,0,1729953493,13020.499364659998,100.93148721000034,53438.56057608 2024-10-26,14:38:15.000,300,11027880,12925,0,1729953494,13020.438737869998,100.88214330000483,53438.5675632 2024-10-26,14:38:16.000,300,11027881,12565,0,1729953495,13020.411792630002,100.83279939000204,53438.58852456 2024-10-26,14:38:17.000,300,11027919,12525,0,1729953496,13020.304011669992,100.84689765000076,53438.51865336 2024-10-26,14:38:18.000,300,11027823,12685,0,1729953497,13020.236648569997,100.78345547999925,53438.52564048001 2024-10-26,14:38:19.000,300,11027894,12645,0,1729953498,13020.142340229992,100.7905046099986,53438.51166624 2024-10-26,14:38:20.000,300,11027864,12685,0,1729953499,13019.90656938,100.79755373999797,53438.53961472 2024-10-26,14:38:21.000,300,11027877,12605,0,1729953500,13019.71795269999,100.74116070000309,53438.497692 2024-10-26,14:38:22.000,300,11027884,12685,0,1729953501,13019.482181849999,100.69886591999966,53438.44179504 2024-10-26,14:38:23.000,300,11027911,12645,0,1729953502,13019.253147310003,100.58607984000264,53438.434807920006 2024-10-26,14:38:24.000,300,11027842,12965,0,1729953503,13019.057794319997,100.50149028000305,53438.37192384 2024-10-26,14:38:25.000,300,11027888,12565,0,1729953504,13018.862441329991,100.36050768000132,53438.3928852 2024-10-26,14:38:26.000,300,11027920,12605,0,1729953505,13018.754660369996,100.16313204000471,53438.364936720005 2024-10-26,14:38:27.000,300,11027919,12605,0,1729953506,13018.64687941,99.99395291999826,53438.30205264 2024-10-26,14:38:28.000,300,11027853,12765,0,1729953507,13018.552571069995,99.7895281500023,53438.22519432 2024-10-26,14:38:29.000,300,11027868,12765,0,1729953508,13018.5054169,99.61329990000377,53438.16231024 2024-10-26,14:38:30.000,300,11027866,12605,0,1729953509,13018.491944279995,99.47231730000203,53438.148336000006 2024-10-26,14:38:31.000,300,11027875,12805,0,1729953510,13018.471735349995,99.28199079000478,53438.10641328 2024-10-26,14:38:32.000,300,11027899,12525,0,1729953511,13018.46499904,99.21854862000328,53438.09243904001 2024-10-26,14:38:33.000,300,11027848,12685,0,1729953512,13018.44479011,99.09166428000026,53438.08545192 2024-10-26,14:38:34.000,300,11027843,12685,0,1729953513,13018.390899629994,98.9859273300026,53438.07147768001 2024-10-26,14:38:35.000,300,11027872,12645,0,1729953514,13018.35721807999,98.88723951000429,53437.97365800001 2024-10-26,14:38:36.000,300,11027839,12885,0,1729953515,13018.296591289989,98.83084647000214,53437.9387224 2024-10-26,14:38:37.000,300,11027837,12885,0,1729953516,13018.229228189994,98.7392077800032,53437.959683760004 2024-10-26,14:38:38.000,300,11027884,12565,0,1729953517,13018.107974609993,98.6264216999989,53437.88981256 2024-10-26,14:38:39.000,300,11027897,12445,0,1729953518,13018.047347819993,98.46429170999909,53437.83391560001 2024-10-26,14:38:40.000,300,11027876,12645,0,1729953519,13017.953039480002,98.33035824000399,53437.84090272 2024-10-26,14:38:41.000,300,11027893,12285,0,1729953520,13017.892412690002,98.16117912000482,53437.80596712001 2024-10-26,14:38:42.000,300,11027903,12925,0,1729953521,13017.851994830002,98.0342947800018,53437.75705728001 2024-10-26,14:38:43.000,300,11027865,12965,0,1729953522,13017.858731139997,97.92855783000414,53437.7291088 2024-10-26,14:38:44.000,300,11027844,12725,0,1729953523,13017.831785900002,97.85101740000391,53437.6592376 2024-10-26,14:38:45.000,300,11027827,12725,0,1729953524,13017.818313279997,97.84396827000455,53437.67321184 2024-10-26,14:38:46.000,300,11027883,12805,0,1729953525,13017.764422799992,97.87216479000199,53437.68019896 2024-10-26,14:38:47.000,300,11027856,12685,0,1729953526,13017.710532320001,97.96380348000093,53437.65225048 2024-10-26,14:38:48.000,300,11027840,12605,0,1729953527,13017.60948767,98.01314739000372,53437.645263360006 2024-10-26,14:38:49.000,300,11027867,12925,0,1729953528,13017.535388259996,98.12593347000075,53437.575392160004 2024-10-26,14:38:50.000,300,11027823,12645,0,1729953529,13017.40066205999,98.21052303000033,53437.53346944 2024-10-26,14:38:51.000,300,11027868,12845,0,1729953530,13017.252463239995,98.28806346000056,53437.53346944 2024-10-26,14:38:52.000,300,11027864,12605,0,1729953531,13017.13794596999,98.39380040999822,53437.53346944 2024-10-26,14:38:53.000,300,11027896,12805,0,1729953532,13017.009956079994,98.44314432000101,53437.477572480006 2024-10-26,14:38:54.000,300,11027787,12765,0,1729953533,13016.848284639993,98.49953736000316,53437.44263688 2024-10-26,14:38:55.000,300,11027849,12885,0,1729953534,13016.720294749997,98.52068475000124,53437.428662640006 2024-10-26,14:38:56.000,300,11027859,13005,0,1729953535,13016.592304860002,98.5277338800006,53437.4146884 2024-10-26,14:38:57.000,300,11027838,12445,0,1729953536,13016.491260210001,98.52068475000124,53437.33783008 2024-10-26,14:38:58.000,300,11027841,12685,0,1729953537,13016.417160799996,98.52068475000124,53437.3448172 2024-10-26,14:38:59.000,300,11027857,12445,0,1729953538,13016.32958877,98.5277338800006,53437.358791440005 2024-10-26,14:39:00.000,300,11027860,12765,0,1729953539,13016.26896198,98.49953736000316,53437.23302328001 2024-10-26,14:39:01.000,300,11027873,12965,0,1729953540,13016.194862569995,98.47134083999845,53437.21904904 2024-10-26,14:39:02.000,300,11027896,12605,0,1729953541,13016.14097208999,98.52068475000124,53437.22603616 2024-10-26,14:39:03.000,300,11027857,12525,0,1729953542,13016.12076315999,98.59822518000146,53437.191100560005 2024-10-26,14:39:04.000,300,11027869,12685,0,1729953543,13016.10729054,98.61232344000018,53437.23302328001 2024-10-26,14:39:05.000,300,11027880,12445,0,1729953544,13016.053400059995,98.69691299999977,53437.18411344001 2024-10-26,14:39:06.000,300,11027857,12485,0,1729953545,13016.033191129995,98.74625691000256,53437.12821648 2024-10-26,14:39:07.000,300,11027872,12445,0,1729953546,13016.03992743999,98.86609211999894,53437.100268 2024-10-26,14:39:08.000,300,11027894,12685,0,1729953547,13015.98603696,98.95773080999788,53437.072319520004 2024-10-26,14:39:09.000,300,11027877,12605,0,1729953548,13015.89846492999,99.0493695000041,53437.05135816 2024-10-26,14:39:10.000,300,11027871,12685,0,1729953549,13015.891728619994,99.16920471000049,53437.05834528 2024-10-26,14:39:11.000,300,11027869,12765,0,1729953550,13015.851310759994,99.26084339999943,53437.04437104001 2024-10-26,14:39:12.000,300,11027893,12565,0,1729953551,13015.824365519999,99.34543295999902,53436.9605256 2024-10-26,14:39:13.000,300,11027883,12605,0,1729953552,13015.797420279989,99.45821904000331,53437.00943544 2024-10-26,14:39:14.000,300,11027852,12725,0,1729953553,13015.783947659998,99.5428086000029,53437.00244832 2024-10-26,14:39:15.000,300,11027881,12885,0,1729953554,13015.770475039993,99.65559467999992,53437.023409680005 2024-10-26,14:39:16.000,300,11027821,12685,0,1729953555,13015.810892899994,99.71198772000207,53437.01642256001 2024-10-26,14:39:17.000,300,11027892,12365,0,1729953556,13015.905201239999,99.75428249999823,53436.99546120001 2024-10-26,14:39:18.000,300,11027839,13045,0,1729953557,13015.932146479994,99.7895281500023,53437.04437104001 2024-10-26,14:39:19.000,300,11027861,12845,0,1729953558,13015.99950957999,99.86706858000252,53437.03738392 2024-10-26,14:39:20.000,300,11027869,12445,0,1729953559,13016.114026849995,99.92346162000467,53437.01642256001 2024-10-26,14:39:21.000,300,11027880,12285,0,1729953560,13016.18812626,99.99395291999826,53437.023409680005 2024-10-26,14:39:22.000,300,11027859,12725,0,1729953561,13016.30937984,100.05034596000041,53437.00244832 2024-10-26,14:39:23.000,300,11027830,12645,0,1729953562,13016.417160799996,100.18427943000279,53436.98847408 2024-10-26,14:39:24.000,300,11027858,12765,0,1729953563,13016.477787589996,100.27591812000173,53437.06533240001 2024-10-26,14:39:25.000,300,11027855,12605,0,1729953564,13016.565359619992,100.36050768000132,53437.05834528 2024-10-26,14:39:26.000,300,11027845,12485,0,1729953565,13016.652931650002,100.46624462999898,53437.11424224001 2024-10-26,14:39:27.000,300,11027828,12685,0,1729953566,13016.713558440002,100.51558854000177,53437.100268 2024-10-26,14:39:28.000,300,11027892,12925,0,1729953567,13016.774185230002,100.593128970002,53437.121229360004 2024-10-26,14:39:29.000,300,11027813,12525,0,1729953568,13016.848284639993,100.60017810000136,53437.1701392 2024-10-26,14:39:30.000,300,11027854,12805,0,1729953569,13016.855020950003,100.60017810000136,53437.21206192001 2024-10-26,14:39:31.000,300,11027874,12605,0,1729953570,13016.888702499993,100.60722723000072,53437.260971760006 2024-10-26,14:39:32.000,300,11027829,12725,0,1729953571,13016.888702499993,100.57198158000392,53437.25398464001 2024-10-26,14:39:33.000,300,11027862,12805,0,1729953572,13016.888702499993,100.57903071000328,53437.260971760006 2024-10-26,14:39:34.000,300,11027847,13045,0,1729953573,13016.902175119998,100.54378505999921,53437.21904904 2024-10-26,14:39:35.000,300,11027833,12885,0,1729953574,13016.942592979998,100.56493245000456,53437.33084296001 2024-10-26,14:39:36.000,300,11027846,12885,0,1729953575,13016.962801909998,100.63542374999815,53437.30289448001 2024-10-26,14:39:37.000,300,11027854,12805,0,1729953576,13016.983010839998,100.67066940000223,53437.33783008 2024-10-26,14:39:38.000,300,11027830,12565,0,1729953577,13017.036901319989,100.71296417999838,53437.4146884 2024-10-26,14:39:39.000,300,11027841,12645,0,1729953578,13017.077319179989,100.74116070000309,53437.428662640006 2024-10-26,14:39:40.000,300,11027853,12845,0,1729953579,13017.104264419999,100.79755373999797,53437.477572480006 2024-10-26,14:39:41.000,300,11027854,12445,0,1729953580,13017.191836449994,100.85394678000011,53437.53346944 2024-10-26,14:39:42.000,300,11027812,12685,0,1729953581,13017.24572693,100.85394678000011,53437.526482320005 2024-10-26,14:39:43.000,300,11027858,12645,0,1729953582,13017.27940847999,100.83279939000204,53437.54045656 2024-10-26,14:39:44.000,300,11027870,12725,0,1729953583,13017.31982633999,100.8398485200014,53437.596353520006 2024-10-26,14:39:45.000,300,11027849,12645,0,1729953584,13017.36024419999,100.86099590999947,53437.61032776 2024-10-26,14:39:46.000,300,11027798,12605,0,1729953585,13017.38045312999,100.88919243000419,53437.65225048 2024-10-26,14:39:47.000,300,11027879,12605,0,1729953586,13017.40739837,100.9385363399997,53437.63128912 2024-10-26,14:39:48.000,300,11027858,12725,0,1729953587,13017.4276073,100.94558546999906,53437.70814744 2024-10-26,14:39:49.000,300,11027849,12605,0,1729953588,13017.393925749995,100.99492938000185,53437.72212168 2024-10-26,14:39:50.000,300,11027794,12725,0,1729953589,13017.393925749995,101.04427329000464,53437.7291088 2024-10-26,14:39:51.000,300,11027830,12685,0,1729953590,13017.34003526999,101.10066632999951,53437.77801864 2024-10-26,14:39:52.000,300,11027862,12485,0,1729953591,13017.30635372,101.15705937000166,53437.77103152 2024-10-26,14:39:53.000,300,11027839,12565,0,1729953592,13017.21878168999,101.17820675999974,53437.764044400006 2024-10-26,14:39:54.000,300,11027831,12205,0,1729953593,13017.17836382999,101.24164893000125,53437.77103152 2024-10-26,14:39:55.000,300,11027828,13045,0,1729953594,13017.111000729994,101.2486980600006,53437.79898 2024-10-26,14:39:56.000,300,11027807,12605,0,1729953595,13017.097528109989,101.19935414999782,53437.791992880004 2024-10-26,14:39:57.000,300,11027839,12965,0,1729953596,13017.084055489999,101.26279631999932,53437.78500576001 2024-10-26,14:39:58.000,300,11027855,12925,0,1729953597,13017.097528109989,101.28394371000468,53437.80596712001 2024-10-26,14:39:59.000,300,11027835,12765,0,1729953598,13017.090791799994,101.27689457999804,53437.812954240006 2024-10-26,14:40:00.000,300,11027829,12685,0,1729953599,13017.104264419999,101.26279631999932,53437.87583832 2024-10-26,14:40:01.000,300,11027895,12965,0,1729953600,13017.063846559999,101.22050154000317,53437.79898 2024-10-26,14:40:02.000,300,11027824,12725,0,1729953601,13017.104264419999,101.17115763000038,53437.79898 2024-10-26,14:40:03.000,300,11027842,12605,0,1729953602,13017.164891209999,101.13591198000358,53437.81994136 2024-10-26,14:40:04.000,300,11027834,12645,0,1729953603,13017.212045379994,101.12886285000423,53437.84788984 2024-10-26,14:40:05.000,300,11027896,12605,0,1729953604,13017.29961740999,101.10771545999887,53437.89679968 2024-10-26,14:40:06.000,300,11027818,12445,0,1729953605,13017.40066205999,101.07951894000144,53437.910773920004 2024-10-26,14:40:07.000,300,11027837,12525,0,1729953606,13017.52191563999,101.10066632999951,53437.92474816001 2024-10-26,14:40:08.000,300,11027874,12805,0,1729953607,13017.602751359991,101.1852558899991,53437.90378680001 2024-10-26,14:40:09.000,300,11027860,12645,0,1729953608,13017.724004939992,101.26279631999932,53438.00160648001 2024-10-26,14:40:10.000,300,11027885,12685,0,1729953609,13017.831785900002,101.34738587999891,53437.98763224 2024-10-26,14:40:11.000,300,11027837,12765,0,1729953610,13017.878940069997,101.41082805000042,53438.0085936 2024-10-26,14:40:12.000,300,11027811,12565,0,1729953611,13017.966512099993,101.50951586999872,53438.03654208 2024-10-26,14:40:13.000,300,11027874,12725,0,1729953612,13018.006929959993,101.55181065000215,53438.127374640004 2024-10-26,14:40:14.000,300,11027859,12725,0,1729953613,13018.027138889993,101.62935108000238,53438.07147768001 2024-10-26,14:40:15.000,300,11027915,12565,0,1729953614,13018.040611509998,101.68574412000453,53438.10641328 2024-10-26,14:40:16.000,300,11027866,12605,0,1729953615,13018.081029369998,101.7068915100026,53438.16929736001 2024-10-26,14:40:17.000,300,11027824,12605,0,1729953616,13018.155128779988,101.72098977000132,53438.20423296 2024-10-26,14:40:18.000,300,11027831,12805,0,1729953617,13018.195546639989,101.73508803000004,53438.23218144 2024-10-26,14:40:19.000,300,11027897,12605,0,1729953618,13018.289854979994,101.7421371599994,53438.23916856001 2024-10-26,14:40:20.000,300,11027868,12805,0,1729953619,13018.384163319999,101.72098977000132,53438.30205264 2024-10-26,14:40:21.000,300,11027905,12445,0,1729953620,13018.471735349995,101.72803890000068,53438.30205264 2024-10-26,14:40:22.000,300,11027848,12485,0,1729953621,13018.61993416999,101.74918628999876,53438.316026880006 2024-10-26,14:40:23.000,300,11027862,12805,0,1729953622,13018.72771513,101.75623541999812,53438.38589808001 2024-10-26,14:40:24.000,300,11027847,12605,0,1729953623,13018.795078229996,101.83377584999835,53438.40685944001 2024-10-26,14:40:25.000,300,11027857,12485,0,1729953624,13018.909595500001,101.8549232400037,53438.45576928001 2024-10-26,14:40:26.000,300,11027830,12605,0,1729953625,13018.990431220001,101.91836540999793,53438.483717760006 2024-10-26,14:40:27.000,300,11027871,12645,0,1729953626,13019.071266940002,101.99590583999816,53438.55358896001 2024-10-26,14:40:28.000,300,11027829,12565,0,1729953627,13019.138630039997,102.03115149000223,53438.53961472 2024-10-26,14:40:29.000,300,11027860,12605,0,1729953628,13019.172311590002,102.11574105000182,53438.61647304 2024-10-26,14:40:30.000,300,11027851,12445,0,1729953629,13019.246410999993,102.15098669999861,53438.60948592 2024-10-26,14:40:31.000,300,11027824,12765,0,1729953630,13019.327246719993,102.27787104000163,53438.651408640006 2024-10-26,14:40:32.000,300,11027876,12445,0,1729953631,13019.401346129998,102.31311668999842,53438.72127984001 2024-10-26,14:40:33.000,300,11027868,12605,0,1729953632,13019.448500299994,102.38360798999929,53438.78416392 2024-10-26,14:40:34.000,300,11027842,12685,0,1729953633,13019.482181849999,102.44000103000144,53438.82608664 2024-10-26,14:40:35.000,300,11027867,12445,0,1729953634,13019.55628125999,102.48934494000423,53438.84006088001 2024-10-26,14:40:36.000,300,11027823,12885,0,1729953635,13019.62364436,102.61622927999997,53438.868009360005 2024-10-26,14:40:37.000,300,11027840,12605,0,1729953636,13019.67753483999,102.67262232000212,53438.868009360005 2024-10-26,14:40:38.000,300,11027866,12605,0,1729953637,13019.74489794,102.77835926999978,53438.90993208001 2024-10-26,14:40:39.000,300,11027877,12685,0,1729953638,13019.84594259,102.81360492000385,53438.94486768 2024-10-26,14:40:40.000,300,11027882,12805,0,1729953639,13019.92004199999,102.89114535000408,53438.986790400006 2024-10-26,14:40:41.000,300,11027861,12645,0,1729953640,13019.94025092999,102.96868578000431,53439.05666160001 2024-10-26,14:40:42.000,300,11027855,12525,0,1729953641,13019.98066878999,103.0391770799979,53439.09858432001 2024-10-26,14:40:43.000,300,11027861,12725,0,1729953642,13020.054768199996,103.11671750999813,53439.14749416001 2024-10-26,14:40:44.000,300,11027870,12725,0,1729953643,13020.041295579991,103.18720880999899,53439.16845552 2024-10-26,14:40:45.000,300,11027849,12965,0,1729953644,13020.061504509991,103.23655272000178,53439.17544264001 2024-10-26,14:40:46.000,300,11027834,12525,0,1729953645,13020.081713439991,103.29999489000329,53439.273262320006 2024-10-26,14:40:47.000,300,11027867,12485,0,1729953646,13020.061504509991,103.32114228000137,53439.24531384001 2024-10-26,14:40:48.000,300,11027828,12565,0,1729953647,13020.074977129996,103.39163358000224,53439.26627520001 2024-10-26,14:40:49.000,300,11027842,12845,0,1729953648,13020.088449750001,103.29999489000329,53439.31518504001 2024-10-26,14:40:50.000,300,11027862,12525,0,1729953649,13020.108658680001,103.23655272000178,53439.32915928 2024-10-26,14:40:51.000,300,11027879,12965,0,1729953650,13020.142340229992,103.14491403000284,53439.34313352001 2024-10-26,14:40:52.000,300,11027880,12765,0,1729953651,13020.182758089992,103.01098056000046,53439.37806912 2024-10-26,14:40:53.000,300,11027942,12645,0,1729953652,13020.229912260002,102.9404892599996,53439.43396608001 2024-10-26,14:40:54.000,300,11027844,12725,0,1729953653,13020.236648569997,102.88409622000472,53439.468901680004 2024-10-26,14:40:55.000,300,11027874,12805,0,1729953654,13020.263593809992,102.82770318000257,53439.48287592001 2024-10-26,14:40:56.000,300,11027860,12405,0,1729953655,13020.290539050002,102.8065557900045,53439.440953200006 2024-10-26,14:40:57.000,300,11027839,12485,0,1729953656,13020.330956910002,102.84885057000065,53439.48287592001 2024-10-26,14:40:58.000,300,11027900,12485,0,1729953657,13020.364638459992,102.85589970000001,53439.489863040006 2024-10-26,14:40:59.000,300,11027853,12605,0,1729953658,13020.411792630002,102.89819448000344,53439.489863040006 2024-10-26,14:41:00.000,300,11027813,12605,0,1729953659,13020.458946799998,102.9052436100028,53439.49685016 2024-10-26,14:41:01.000,300,11027866,12445,0,1729953660,13020.499364659998,102.86294882999937,53439.59466984 2024-10-26,14:41:02.000,300,11027886,12685,0,1729953661,13020.559991449998,102.82065405000321,53439.608644080006 2024-10-26,14:41:03.000,300,11027845,12645,0,1729953662,13020.627354549993,102.70786796999892,53439.6156312 2024-10-26,14:41:04.000,300,11027889,12725,0,1729953663,13020.708190269994,102.53163972000038,53439.62261832 2024-10-26,14:41:05.000,300,11027812,12765,0,1729953664,13020.768817059994,102.411804510004,53439.6156312 2024-10-26,14:41:06.000,300,11027815,12605,0,1729953665,13020.87659801999,102.24262539000483,53439.657553920006 2024-10-26,14:41:07.000,300,11027886,12805,0,1729953666,13020.930488499995,102.11574105000182,53439.706463760005 2024-10-26,14:41:08.000,300,11027842,12725,0,1729953667,13021.00458791,101.98180757999944,53439.74838648001 2024-10-26,14:41:09.000,300,11027871,12765,0,1729953668,13021.05847838999,101.93246367000393,53439.72742512001 2024-10-26,14:41:10.000,300,11027859,12765,0,1729953669,13021.11910517999,101.94656193000264,53439.706463760005 2024-10-26,14:41:11.000,300,11027836,13005,0,1729953670,13021.22688614,101.96066019000136,53439.72742512001 2024-10-26,14:41:12.000,300,11027843,12805,0,1729953671,13021.267304,101.9888567099988,53439.76236072 2024-10-26,14:41:13.000,300,11027859,12605,0,1729953672,13021.341403409991,102.06639713999903,53439.804283440004 2024-10-26,14:41:14.000,300,11027831,12685,0,1729953673,13021.354876029996,102.08049539999774,53439.81127056 2024-10-26,14:41:15.000,300,11027850,12725,0,1729953674,13021.442448059992,102.12983931000053,53439.84620616001 2024-10-26,14:41:16.000,300,11027860,13045,0,1729953675,13021.455920679997,102.17918322000332,53439.89511600001 2024-10-26,14:41:17.000,300,11027844,12805,0,1729953676,13021.523283779992,102.25672365000355,53439.992935680006 2024-10-26,14:41:18.000,300,11027847,12645,0,1729953677,13021.536756399997,102.3483623400025,53439.96498720001 2024-10-26,14:41:19.000,300,11027836,12965,0,1729953678,13021.543492709992,102.37655885999993,53440.02088416 2024-10-26,14:41:20.000,300,11027811,12485,0,1729953679,13021.583910569992,102.39770624999801,53440.01389704001 2024-10-26,14:41:21.000,300,11027898,12805,0,1729953680,13021.577174259997,102.4470501600008,53440.02787128 2024-10-26,14:41:22.000,300,11027832,12645,0,1729953681,13021.556965329997,102.47524667999824,53440.05581976 2024-10-26,14:41:23.000,300,11027878,12725,0,1729953682,13021.543492709992,102.50344320000295,53440.069794 2024-10-26,14:41:24.000,300,11027883,12805,0,1729953683,13021.550229020002,102.51754146000167,53440.041845520005 2024-10-26,14:41:25.000,300,11027876,12685,0,1729953684,13021.462656989992,102.50344320000295,53440.12569096 2024-10-26,14:41:26.000,300,11027839,13005,0,1729953685,13021.442448059992,102.46819754999888,53440.13267808001 2024-10-26,14:41:27.000,300,11027876,12645,0,1729953686,13021.375084959996,102.40475538000464,53440.09774248 2024-10-26,14:41:28.000,300,11027855,12605,0,1729953687,13021.381821269992,102.32016581999778,53440.14665232 2024-10-26,14:41:29.000,300,11027859,12485,0,1729953688,13021.314458169996,102.24262539000483,53440.12569096 2024-10-26,14:41:30.000,300,11027893,12565,0,1729953689,13021.267304,102.15098669999861,53440.16761368 2024-10-26,14:41:31.000,300,11027897,12965,0,1729953690,13021.240358759991,101.99590583999816,53440.11870384 2024-10-26,14:41:32.000,300,11027894,12965,0,1729953691,13021.193204589996,101.84787411000434,53440.1746008 2024-10-26,14:41:33.000,300,11027847,12645,0,1729953692,13021.15952303999,101.71394064000197,53440.209536400005 2024-10-26,14:41:34.000,300,11027850,12445,0,1729953693,13021.10563256,101.56590891000087,53440.22351064 2024-10-26,14:41:35.000,300,11027859,12685,0,1729953694,13021.031533149995,101.4319754399985,53440.15363944001 2024-10-26,14:41:36.000,300,11027839,12685,0,1729953695,13020.99785159999,101.29099284000404,53440.18857504 2024-10-26,14:41:37.000,300,11027860,12445,0,1729953696,13020.95743373999,101.1852558899991,53440.15363944001 2024-10-26,14:41:38.000,300,11027886,12645,0,1729953697,13020.94396112,101.04427329000464,53440.11870384 2024-10-26,14:41:39.000,300,11027884,12645,0,1729953698,13020.95743373999,100.94558546999906,53440.13267808001 2024-10-26,14:41:40.000,300,11027850,12565,0,1729953699,13020.98437898,100.87509416999819,53440.12569096 2024-10-26,14:41:41.000,300,11027867,13005,0,1729953700,13020.99785159999,100.78345547999925,53440.160626560006 2024-10-26,14:41:42.000,300,11027900,12685,0,1729953701,13021.00458791,100.75525896000181,53440.10472960001 2024-10-26,14:41:43.000,300,11027846,12725,0,1729953702,13021.05847838999,100.68476766000094,53440.11171672001 2024-10-26,14:41:44.000,300,11027881,12885,0,1729953703,13021.04500577,100.62132548999944,53440.14665232 2024-10-26,14:41:45.000,300,11027891,12485,0,1729953704,13021.08542363,100.55083418999857,53440.160626560006 2024-10-26,14:41:46.000,300,11027936,12885,0,1729953705,13021.09889624999,100.52263767000113,53440.160626560006 2024-10-26,14:41:47.000,300,11027913,12805,0,1729953706,13021.09889624999,100.42394985000283,53440.11171672001 2024-10-26,14:41:48.000,300,11027907,12525,0,1729953707,13021.0652147,100.35345855000196,53440.10472960001 2024-10-26,14:41:49.000,300,11027873,12685,0,1729953708,13021.092159939995,100.26181986000302,53440.10472960001 2024-10-26,14:41:50.000,300,11027897,12485,0,1729953709,13021.09889624999,100.14198464999936,53440.11870384 2024-10-26,14:41:51.000,300,11027873,12525,0,1729953710,13021.07868731999,100.0010020500049,53440.08376824001 2024-10-26,14:41:52.000,300,11027856,12645,0,1729953711,13021.08542363,99.88116684000124,53440.090755360005 2024-10-26,14:41:53.000,300,11027867,12805,0,1729953712,13021.071951009995,99.76838076000422,53440.07678112 2024-10-26,14:41:54.000,300,11027854,12605,0,1729953713,13021.05847838999,99.62034903000313,53440.07678112 2024-10-26,14:41:55.000,300,11027916,12765,0,1729953714,13021.092159939995,99.51461207999819,53440.11171672001 2024-10-26,14:41:56.000,300,11027853,12805,0,1729953715,13021.08542363,99.3313347000003,53440.06280688001 2024-10-26,14:41:57.000,300,11027876,12805,0,1729953716,13021.08542363,99.20445036000456,53440.08376824001 2024-10-26,14:41:58.000,300,11027914,12325,0,1729953717,13021.07868731999,99.10576253999898,53440.13267808001 2024-10-26,14:41:59.000,300,11027899,12805,0,1729953718,13021.112368869995,99.00707472000067,53440.10472960001 2024-10-26,14:42:00.000,300,11027842,12885,0,1729953719,13021.10563256,98.92248516000109,53440.090755360005 2024-10-26,14:42:01.000,300,11027822,12685,0,1729953720,13021.05847838999,98.86609211999894,53440.06280688001 2024-10-26,14:42:02.000,300,11027872,12645,0,1729953721,13020.99785159999,98.80969908000407,53440.05581976 2024-10-26,14:42:03.000,300,11027896,13085,0,1729953722,13020.970906359995,98.78855168999871,53440.06280688001 2024-10-26,14:42:04.000,300,11027866,12525,0,1729953723,13020.84291647,98.7392077800032,53440.02787128 2024-10-26,14:42:05.000,300,11027880,12765,0,1729953724,13020.83618015999,98.7392077800032,53440.069794 2024-10-26,14:42:06.000,300,11027855,12805,0,1729953725,13020.687981339994,98.66871648000233,53440.06280688001 2024-10-26,14:42:07.000,300,11027885,12805,0,1729953726,13020.647563479994,98.65461822000361,53440.04883264 2024-10-26,14:42:08.000,300,11027874,12805,0,1729953727,13020.586936689993,98.58412692000275,53439.971974320004 2024-10-26,14:42:09.000,300,11027861,12645,0,1729953728,13020.519573589998,98.57002866000403,53440.00690992 2024-10-26,14:42:10.000,300,11027865,12525,0,1729953729,13020.485892039993,98.60527431000082,53439.95800008 2024-10-26,14:42:11.000,300,11027875,12565,0,1729953730,13020.452210490002,98.56297953000467,53439.9999228 2024-10-26,14:42:12.000,300,11027914,12885,0,1729953731,13020.458946799998,98.59822518000146,53439.93703872001 2024-10-26,14:42:13.000,300,11027909,12685,0,1729953732,13020.425265249993,98.63347082999826,53439.923064480005 2024-10-26,14:42:14.000,300,11027885,12805,0,1729953733,13020.344429529992,98.71806038999785,53440.00690992 2024-10-26,14:42:15.000,300,11027904,13005,0,1729953734,13020.337693219997,98.76740430000063,53439.95101296 2024-10-26,14:42:16.000,300,11027907,12645,0,1729953735,13020.256857499997,98.82379734000278,53439.89511600001 2024-10-26,14:42:17.000,300,11027873,12965,0,1729953736,13020.209703330002,98.86609211999894,53439.923064480005 2024-10-26,14:42:18.000,300,11027899,12845,0,1729953737,13020.155812849996,98.94363254999917,53439.85319328 2024-10-26,14:42:19.000,300,11027878,12765,0,1729953738,13020.149076540001,98.95068167999852,53439.83223192 2024-10-26,14:42:20.000,300,11027849,12645,0,1729953739,13020.074977129996,98.97182907000388,53439.84620616001 2024-10-26,14:42:21.000,300,11027857,12685,0,1729953740,13020.034559269996,98.9859273300026,53439.804283440004 2024-10-26,14:42:22.000,300,11027848,12725,0,1729953741,13019.973932479996,99.00707472000067,53439.79729632001 2024-10-26,14:42:23.000,300,11027868,12685,0,1729953742,13019.96045985999,99.0493695000041,53439.776334960006 2024-10-26,14:42:24.000,300,11027854,12805,0,1729953743,13019.933514619996,99.0493695000041,53439.76934784001 2024-10-26,14:42:25.000,300,11027844,12605,0,1729953744,13019.89983306999,99.0493695000041,53439.755373600005 2024-10-26,14:42:26.000,300,11027896,12765,0,1729953745,13019.87962413999,98.95068167999852,53439.755373600005 2024-10-26,14:42:27.000,300,11027891,13005,0,1729953746,13019.84594259,98.94363254999917,53439.78332208 2024-10-26,14:42:28.000,300,11027885,12765,0,1729953747,13019.83920627999,98.89428864000365,53439.76236072 2024-10-26,14:42:29.000,300,11027910,12605,0,1729953748,13019.81899734999,98.91543603000173,53439.72742512001 2024-10-26,14:42:30.000,300,11027867,12685,0,1729953749,13019.792052109995,98.84494473000086,53439.67152816 2024-10-26,14:42:31.000,300,11027884,12645,0,1729953750,13019.74489794,98.8026499500047,53439.67152816 2024-10-26,14:42:32.000,300,11027927,12805,0,1729953751,13019.70448008,98.74625691000256,53439.657553920006 2024-10-26,14:42:33.000,300,11027877,12605,0,1729953752,13019.67753483999,98.66166735000297,53439.69248952 2024-10-26,14:42:34.000,300,11027860,12765,0,1729953753,13019.61690804999,98.57707779000339,53439.66454104 2024-10-26,14:42:35.000,300,11027910,12485,0,1729953754,13019.603435429999,98.4783899699978,53439.62960544001 2024-10-26,14:42:36.000,300,11027881,12885,0,1729953755,13019.529336019994,98.35150563000207,53439.64357968 2024-10-26,14:42:37.000,300,11027941,12525,0,1729953756,13019.502390779999,98.21052303000033,53439.67851528001 2024-10-26,14:42:38.000,300,11027849,12565,0,1729953757,13019.475445539989,98.14708085999882,53439.62960544001 2024-10-26,14:42:39.000,300,11027953,12485,0,1729953758,13019.408082439993,98.01314739000372,53439.6156312 2024-10-26,14:42:40.000,300,11027886,13085,0,1729953759,13019.394609819989,97.87921392000135,53439.6156312 2024-10-26,14:42:41.000,300,11027850,12685,0,1729953760,13019.394609819989,97.78052610000304,53439.59466984 2024-10-26,14:42:42.000,300,11027917,12805,0,1729953761,13019.354191959988,97.6747891499981,53439.587682720005 2024-10-26,14:42:43.000,300,11027933,12765,0,1729953762,13019.333983029988,97.62544524000259,53439.59466984 2024-10-26,14:42:44.000,300,11027866,12765,0,1729953763,13019.347455649993,97.49856089999957,53439.54576 2024-10-26,14:42:45.000,300,11027884,12805,0,1729953764,13019.286828859993,97.42806959999871,53439.57370848 2024-10-26,14:42:46.000,300,11027899,12805,0,1729953765,13019.293565169988,97.35757829999784,53439.53178576001 2024-10-26,14:42:47.000,300,11027871,12805,0,1729953766,13019.253147310003,97.2659396099989,53439.53178576001 2024-10-26,14:42:48.000,300,11027845,12685,0,1729953767,13019.205993139993,97.17430091999995,53439.48287592001 2024-10-26,14:42:49.000,300,11027916,12765,0,1729953768,13019.125157419992,97.08971136000036,53439.52479864 2024-10-26,14:42:50.000,300,11027909,12645,0,1729953769,13019.125157419992,97.0192200599995,53439.52479864 2024-10-26,14:42:51.000,300,11027893,12725,0,1729953770,13018.997167529997,96.9205322400012,53439.51781152 2024-10-26,14:42:52.000,300,11027842,13045,0,1729953771,13018.929804430001,96.8711883299984,53439.538772880005 2024-10-26,14:42:53.000,300,11027866,12685,0,1729953772,13018.835496089996,96.81479529000353,53439.51082440001 2024-10-26,14:42:54.000,300,11027884,12725,0,1729953773,13018.74792406,96.75840225000138,53439.50383728 2024-10-26,14:42:55.000,300,11027885,12805,0,1729953774,13018.64687941,96.74430399000266,53439.49685016 2024-10-26,14:42:56.000,300,11027911,12525,0,1729953775,13018.56604369,96.65971443000308,53439.489863040006 2024-10-26,14:42:57.000,300,11027846,12605,0,1729953776,13018.48520797,96.64561617000436,53439.4758888 2024-10-26,14:42:58.000,300,11027868,12645,0,1729953777,13018.40437225,96.56807574000413,53439.468901680004 2024-10-26,14:42:59.000,300,11027883,12805,0,1729953778,13018.289854979994,96.56102661000477,53439.46191456001 2024-10-26,14:43:00.000,300,11027915,12765,0,1729953779,13018.188810329993,96.50463357000262,53439.41300472001 2024-10-26,14:43:01.000,300,11027885,12645,0,1729953780,13018.081029369998,96.44119140000112,53439.419991840005 2024-10-26,14:43:02.000,300,11027898,12605,0,1729953781,13017.973248410002,96.38479835999897,53439.41300472001 2024-10-26,14:43:03.000,300,11027884,12605,0,1729953782,13017.878940069997,96.41299488000368,53439.39204336001 2024-10-26,14:43:04.000,300,11027825,12605,0,1729953783,13017.757686489997,96.35660184000153,53439.35710776 2024-10-26,14:43:05.000,300,11027908,12925,0,1729953784,13017.6296966,96.37774922999961,53439.35012064 2024-10-26,14:43:06.000,300,11027878,12685,0,1729953785,13017.54886088,96.32135619000474,53439.30819792 2024-10-26,14:43:07.000,300,11027835,12845,0,1729953786,13017.46128884999,96.32135619000474,53439.34313352001 2024-10-26,14:43:08.000,300,11027903,12445,0,1729953787,13017.34003526999,96.33545445000345,53439.29422368001 2024-10-26,14:43:09.000,300,11027870,12685,0,1729953788,13017.225518,96.33545445000345,53439.25928808 2024-10-26,14:43:10.000,300,11027912,12725,0,1729953789,13017.171627519994,96.29315967000002,53439.301210800004 2024-10-26,14:43:11.000,300,11027842,12765,0,1729953790,13017.090791799994,96.30020879999938,53439.203391120005 2024-10-26,14:43:12.000,300,11027896,12805,0,1729953791,13017.023428699998,96.25086489000387,53439.2313396 2024-10-26,14:43:13.000,300,11027881,12765,0,1729953792,13016.929120359993,96.24381576000451,53439.154481280006 2024-10-26,14:43:14.000,300,11027880,12445,0,1729953793,13016.895438809988,96.2156192399998,53439.14050704 2024-10-26,14:43:15.000,300,11027848,12645,0,1729953794,13016.861757259998,96.2156192399998,53439.11954568 2024-10-26,14:43:16.000,300,11027853,12805,0,1729953795,13016.801130469998,96.19447185000172,53439.1614684 2024-10-26,14:43:17.000,300,11027900,12805,0,1729953796,13016.774185230002,96.18742272000236,53439.154481280006 2024-10-26,14:43:18.000,300,11027914,12645,0,1729953797,13016.753976300002,96.2156192399998,53439.154481280006 2024-10-26,14:43:19.000,300,11027859,12685,0,1729953798,13016.700085819997,96.20152098000108,53439.105571440006 2024-10-26,14:43:20.000,300,11027876,12765,0,1729953799,13016.612513790002,96.2156192399998,53439.105571440006 2024-10-26,14:43:21.000,300,11027912,12565,0,1729953800,13016.524941759992,96.25791402000323,53439.14050704 2024-10-26,14:43:22.000,300,11027866,12765,0,1729953801,13016.497996519996,96.24381576000451,53439.154481280006 2024-10-26,14:43:23.000,300,11027870,12685,0,1729953802,13016.444106039991,96.24381576000451,53439.11954568 2024-10-26,14:43:24.000,300,11027914,12605,0,1729953803,13016.383479249991,96.22971749999851,53439.0915972 2024-10-26,14:43:25.000,300,11027897,12885,0,1729953804,13016.32285245999,96.22971749999851,53439.07762296001 2024-10-26,14:43:26.000,300,11027899,12605,0,1729953805,13016.28917091,96.20152098000108,53439.05666160001 2024-10-26,14:43:27.000,300,11027881,12765,0,1729953806,13016.26896198,96.20152098000108,53439.04967448 2024-10-26,14:43:28.000,300,11027883,12525,0,1729953807,13016.194862569995,96.20152098000108,53439.021726 2024-10-26,14:43:29.000,300,11027899,12725,0,1729953808,13016.12749947,96.18742272000236,53439.00076464 2024-10-26,14:43:30.000,300,11027858,12805,0,1729953809,13016.073608989995,96.2156192399998,53439.04967448 2024-10-26,14:43:31.000,300,11027901,12485,0,1729953810,13016.03992743999,96.19447185000172,53439.021726 2024-10-26,14:43:32.000,300,11027852,12885,0,1729953811,13015.992773269994,96.23676662999787,53439.02871312001 2024-10-26,14:43:33.000,300,11027898,12965,0,1729953812,13015.952355409994,96.25086489000387,53438.99377752 2024-10-26,14:43:34.000,300,11027868,12605,0,1729953813,13015.891728619994,96.30725792999874,53438.986790400006 2024-10-26,14:43:35.000,300,11027870,12805,0,1729953814,13015.837838139989,96.38479835999897,53439.021726 2024-10-26,14:43:36.000,300,11027858,12485,0,1729953815,13015.858047069989,96.45528965999983,53438.99377752 2024-10-26,14:43:37.000,300,11027881,12685,0,1729953816,13015.824365519999,96.51873183000134,53439.01473888 2024-10-26,14:43:38.000,300,11027860,12565,0,1729953817,13015.743529799998,96.58922313000221,53439.01473888 2024-10-26,14:43:39.000,300,11027853,12645,0,1729953818,13015.723320869998,96.68791095000051,53439.04268736 2024-10-26,14:43:40.000,300,11027824,12685,0,1729953819,13015.682903009998,96.79364789999818,53438.99377752 2024-10-26,14:43:41.000,300,11027844,12485,0,1729953820,13015.602067289998,96.8852865900044,53439.01473888 2024-10-26,14:43:42.000,300,11027857,12445,0,1729953821,13015.595330980002,96.9839744100027,53439.02871312001 2024-10-26,14:43:43.000,300,11027832,12765,0,1729953822,13015.568385739993,97.10380961999908,53439.00775176001 2024-10-26,14:43:44.000,300,11027865,12805,0,1729953823,13015.494286330002,97.23774309000146,53439.07762296001 2024-10-26,14:43:45.000,300,11027856,12485,0,1729953824,13015.426923229992,97.36462743000448,53439.084610080004 2024-10-26,14:43:46.000,300,11027870,12685,0,1729953825,13015.346087509992,97.50561002999893,53439.07762296001 2024-10-26,14:43:47.000,300,11027808,12765,0,1729953826,13015.305669649992,97.60429785000451,53439.035700240005 2024-10-26,14:43:48.000,300,11027865,12685,0,1729953827,13015.305669649992,97.68183828000474,53439.084610080004 2024-10-26,14:43:49.000,300,11027824,12725,0,1729953828,13015.224833929991,97.76642784000433,53439.06364872 2024-10-26,14:43:50.000,300,11027826,12685,0,1729953829,13015.184416069991,97.87216479000199,53439.14050704 2024-10-26,14:43:51.000,300,11027878,12965,0,1729953830,13015.096844039996,97.91445956999814,53439.133519920004 2024-10-26,14:43:52.000,300,11027866,12765,0,1729953831,13015.076635109996,98.00609826000436,53439.105571440006 2024-10-26,14:43:53.000,300,11027838,12685,0,1729953832,13015.056426179995,98.0342947800018,53439.12653280001 2024-10-26,14:43:54.000,300,11027856,12565,0,1729953833,13015.00927201,98.07658955999796,53439.12653280001 2024-10-26,14:43:55.000,300,11027868,12605,0,1729953834,13014.98906308,98.15412998999818,53439.105571440006 2024-10-26,14:43:56.000,300,11027841,12485,0,1729953835,13014.975590459995,98.20347390000097,53439.084610080004 2024-10-26,14:43:57.000,300,11027858,12525,0,1729953836,13014.94864522,98.25986694000312,53439.07063584 2024-10-26,14:43:58.000,300,11027867,12525,0,1729953837,13014.92169997999,98.33035824000399,53439.11954568 2024-10-26,14:43:59.000,300,11027836,12565,0,1729953838,13014.96211783999,98.3797021499995,53439.154481280006 2024-10-26,14:44:00.000,300,11027848,12845,0,1729953839,13014.92843629,98.3797021499995,53439.12653280001 2024-10-26,14:44:01.000,300,11027856,12805,0,1729953840,13014.8678095,98.42904606000229,53439.154481280006 2024-10-26,14:44:02.000,300,11027888,12725,0,1729953841,13014.86107318999,98.45724257999973,53439.1614684 2024-10-26,14:44:03.000,300,11027878,12645,0,1729953842,13014.8678095,98.45019345000037,53439.18941688 2024-10-26,14:44:04.000,300,11027823,12725,0,1729953843,13014.82065532999,98.4783899699978,53439.252300960005 2024-10-26,14:44:05.000,300,11027842,12965,0,1729953844,13014.78697378,98.46429170999909,53439.16845552 2024-10-26,14:44:06.000,300,11027855,12605,0,1729953845,13014.80718271,98.48543910000444,53439.22435248001 2024-10-26,14:44:07.000,300,11027860,12805,0,1729953846,13014.793710089994,98.48543910000444,53439.2313396 2024-10-26,14:44:08.000,300,11027896,12685,0,1729953847,13014.813919019995,98.5277338800006,53439.22435248001 2024-10-26,14:44:09.000,300,11027812,12685,0,1729953848,13014.80718271,98.53478300999996,53439.21736536 2024-10-26,14:44:10.000,300,11027876,12805,0,1729953849,13014.82739164,98.55593039999803,53439.252300960005 2024-10-26,14:44:11.000,300,11027852,12645,0,1729953850,13014.8678095,98.58412692000275,53439.28024944 2024-10-26,14:44:12.000,300,11027803,12605,0,1729953851,13014.84760057,98.63347082999826,53439.301210800004 2024-10-26,14:44:13.000,300,11027850,12965,0,1729953852,13014.90149104999,98.66166735000297,53439.35012064 2024-10-26,14:44:14.000,300,11027845,12525,0,1729953853,13014.90149104999,98.71101125999849,53439.26627520001 2024-10-26,14:44:15.000,300,11027857,12965,0,1729953854,13014.914963669995,98.69691299999977,53439.34313352001 2024-10-26,14:44:16.000,300,11027800,12485,0,1729953855,13014.935172599995,98.74625691000256,53439.371082000005 2024-10-26,14:44:17.000,300,11027825,12645,0,1729953856,13014.92169997999,98.79560081999807,53439.38505624 2024-10-26,14:44:18.000,300,11027834,12725,0,1729953857,13014.935172599995,98.8378956000015,53439.41300472001 2024-10-26,14:44:19.000,300,11027795,12485,0,1729953858,13015.00253569999,98.90133777000301,53439.41300472001 2024-10-26,14:44:20.000,300,11027827,12885,0,1729953859,13015.036217249995,98.97887820000324,53439.45492744 2024-10-26,14:44:21.000,300,11027831,12605,0,1729953860,13015.036217249995,99.02822210999875,53439.4758888 2024-10-26,14:44:22.000,300,11027872,12685,0,1729953861,13015.0698988,99.09871340999962,53439.468901680004 2024-10-26,14:44:23.000,300,11027838,12645,0,1729953862,13015.11031666,99.1833029699992,53439.49685016 2024-10-26,14:44:24.000,300,11027875,12885,0,1729953863,13015.15073452,99.24674514000071,53439.50383728 2024-10-26,14:44:25.000,300,11027813,12685,0,1729953864,13015.13052559,99.30313818000286,53439.55973424001 2024-10-26,14:44:26.000,300,11027851,12805,0,1729953865,13015.137261899996,99.34543295999902,53439.59466984 2024-10-26,14:44:27.000,300,11027884,12565,0,1729953866,13015.164207139991,99.40887513000052,53439.58069560001 2024-10-26,14:44:28.000,300,11027886,12565,0,1729953867,13015.177679759996,99.48641556000075,53439.66454104 2024-10-26,14:44:29.000,300,11027865,12765,0,1729953868,13015.231570240001,99.52166121000482,53439.69947664001 2024-10-26,14:44:30.000,300,11027892,12645,0,1729953869,13015.271988100001,99.57100512000034,53439.74139936 2024-10-26,14:44:31.000,300,11027839,12525,0,1729953870,13015.292197030001,99.63444729000184,53439.74139936 2024-10-26,14:44:32.000,300,11027852,12285,0,1729953871,13015.325878579992,99.69788946000335,53439.74139936 2024-10-26,14:44:33.000,300,11027848,12725,0,1729953872,13015.346087509992,99.79657728000166,53439.73441224 2024-10-26,14:44:34.000,300,11027846,12485,0,1729953873,13015.379769059997,99.8529703200038,53439.78332208 2024-10-26,14:44:35.000,300,11027813,12565,0,1729953874,13015.393241680002,99.9869037899989,53439.81825768001 2024-10-26,14:44:36.000,300,11027826,12805,0,1729953875,13015.413450610002,100.07149334999849,53439.88114176 2024-10-26,14:44:37.000,300,11027859,12885,0,1729953876,13015.440395849997,100.14903377999872,53439.874154640005 2024-10-26,14:44:38.000,300,11027811,12565,0,1729953877,13015.426923229992,100.26181986000302,53439.90210312 2024-10-26,14:44:39.000,300,11027819,12885,0,1729953878,13015.440395849997,100.3464094200026,53439.95101296 2024-10-26,14:44:40.000,300,11027851,12605,0,1729953879,13015.460604779997,100.47329375999834,53439.944025840006 2024-10-26,14:44:41.000,300,11027837,12605,0,1729953880,13015.467341089992,100.56493245000456,53439.95101296 2024-10-26,14:44:42.000,300,11027818,12725,0,1729953881,13015.494286330002,100.70591504999902,53440.04883264 2024-10-26,14:44:43.000,300,11027879,12805,0,1729953882,13015.527967879993,100.82575026000268,53440.01389704001 2024-10-26,14:44:44.000,300,11027893,12565,0,1729953883,13015.581858359998,100.9385363399997,53440.041845520005 2024-10-26,14:44:45.000,300,11027831,12805,0,1729953884,13015.635748840003,101.01607676999993,53440.090755360005 2024-10-26,14:44:46.000,300,11027825,12645,0,1729953885,13015.635748840003,101.12181372000487,53440.13267808001 2024-10-26,14:44:47.000,300,11027829,12605,0,1729953886,13015.703111939998,101.2486980600006,53440.10472960001 2024-10-26,14:44:48.000,300,11027860,12725,0,1729953887,13015.763738729998,101.32623849000083,53440.15363944001 2024-10-26,14:44:49.000,300,11027871,12685,0,1729953888,13015.790683969994,101.42492630999914,53440.16761368 2024-10-26,14:44:50.000,300,11027900,12765,0,1729953889,13015.851310759994,101.5447615200028,53440.16761368 2024-10-26,14:44:51.000,300,11027853,12965,0,1729953890,13015.905201239999,101.6434493400011,53440.258446240005 2024-10-26,14:44:52.000,300,11027842,12685,0,1729953891,13015.992773269994,101.74918628999876,53440.23748488 2024-10-26,14:44:53.000,300,11027871,12565,0,1729953892,13016.04666375,101.86197237000306,53440.328317440006 2024-10-26,14:44:54.000,300,11027871,12645,0,1729953893,13016.114026849995,101.94656193000264,53440.27242048001 2024-10-26,14:44:55.000,300,11027928,12725,0,1729953894,13016.16791733,102.0029549700048,53440.377227280005 2024-10-26,14:44:56.000,300,11027916,12725,0,1729953895,13016.24201673999,102.11574105000182,53440.328317440006 2024-10-26,14:44:57.000,300,11027875,12605,0,1729953896,13016.336325079996,102.2003306100014,53440.39120152 2024-10-26,14:44:58.000,300,11027874,12725,0,1729953897,13016.396951869996,102.29196930000035,53440.43312424 2024-10-26,14:44:59.000,300,11027874,12485,0,1729953898,13016.497996519996,102.34131321000314,53440.44709848001 2024-10-26,14:45:00.000,300,11027880,12925,0,1729953899,13016.558623309997,102.44000103000144,53440.51696968001 2024-10-26,14:45:01.000,300,11027919,12885,0,1729953900,13016.659667959997,102.52459059000103,53440.56587952001 2024-10-26,14:45:02.000,300,11027942,12565,0,1729953901,13016.720294749997,102.57393450000382,53440.56587952001 2024-10-26,14:45:03.000,300,11027850,12765,0,1729953902,13016.834812020003,102.67967145000148,53440.60081512 2024-10-26,14:45:04.000,300,11027870,12845,0,1729953903,13016.855020950003,102.72196623000491,53440.61478936001 2024-10-26,14:45:05.000,300,11027889,12845,0,1729953904,13016.935856669988,102.7924575299985,53440.64972496 2024-10-26,14:45:06.000,300,11027885,12645,0,1729953905,13016.962801909998,102.86294882999937,53440.663699200006 2024-10-26,14:45:07.000,300,11027848,12725,0,1729953906,13017.043637629999,102.93344013000024,53440.72658328 2024-10-26,14:45:08.000,300,11027910,12965,0,1729953907,13017.131209659994,103.01098056000046,53440.712609040005 2024-10-26,14:45:09.000,300,11027902,12725,0,1729953908,13017.151418589994,103.08852099000069,53440.74754464 2024-10-26,14:45:10.000,300,11027856,12725,0,1729953909,13017.272672169995,103.19425793999835,53440.80344160001 2024-10-26,14:45:11.000,300,11027882,12645,0,1729953910,13017.272672169995,103.30704402000265,53440.91523552 2024-10-26,14:45:12.000,300,11027857,12605,0,1729953911,13017.29961740999,103.38458445000288,53440.95017112001 2024-10-26,14:45:13.000,300,11027859,12765,0,1729953912,13017.34003526999,103.46917401000246,53440.90126128001 2024-10-26,14:45:14.000,300,11027909,12605,0,1729953913,13017.36698051,103.56786183000077,53440.99209384001 2024-10-26,14:45:15.000,300,11027889,12605,0,1729953914,13017.40066205999,103.68064790999779,53441.02702944 2024-10-26,14:45:16.000,300,11027902,12485,0,1729953915,13017.434343609995,103.77228660000401,53441.047990800005 2024-10-26,14:45:17.000,300,11027846,12685,0,1729953916,13017.414134679995,103.87097442000231,53441.12484912 2024-10-26,14:45:18.000,300,11027862,12765,0,1729953917,13017.46802516,103.90622006999911,53441.11087488001 2024-10-26,14:45:19.000,300,11027874,12565,0,1729953918,13017.48823409,103.98376049999933,53441.13183624 2024-10-26,14:45:20.000,300,11027844,12485,0,1729953919,13017.494970399996,104.0542518000002,53441.18074608 2024-10-26,14:45:21.000,300,11027898,12565,0,1729953920,13017.50170670999,104.10359571000299,53441.24363016 2024-10-26,14:45:22.000,300,11027882,12885,0,1729953921,13017.515179329996,104.11769397000171,53441.27856576001 2024-10-26,14:45:23.000,300,11027890,12485,0,1729953922,13017.54886088,104.13179223000043,53441.27157864 2024-10-26,14:45:24.000,300,11027863,12645,0,1729953923,13017.54886088,104.14589048999915,53441.27856576001 2024-10-26,14:45:25.000,300,11027882,12565,0,1729953924,13017.60948767,104.10359571000299,53441.34144984 2024-10-26,14:45:26.000,300,11027863,12885,0,1729953925,13017.643169219991,104.06130092999956,53441.42529528001 2024-10-26,14:45:27.000,300,11027891,12845,0,1729953926,13017.690323390001,104.06835005999892,53441.39035968 2024-10-26,14:45:28.000,300,11027876,12685,0,1729953927,13017.717268629996,104.02605528000277,53441.40433392001 2024-10-26,14:45:29.000,300,11027862,12805,0,1729953928,13017.764422799992,104.00490789000469,53441.467218 2024-10-26,14:45:30.000,300,11027839,12885,0,1729953929,13017.784631729992,103.94146572000318,53441.47420512001 2024-10-26,14:45:31.000,300,11027898,13245,0,1729953930,13017.851994830002,103.89917093999975,53441.48817936 2024-10-26,14:45:32.000,300,11027872,12885,0,1729953931,13017.865467449992,103.86392529000295,53441.52311496001 2024-10-26,14:45:33.000,300,11027824,12845,0,1729953932,13017.831785900002,103.82163050999952,53441.54407632001 2024-10-26,14:45:34.000,300,11027891,12725,0,1729953933,13017.878940069997,103.80048312000145,53441.58599904 2024-10-26,14:45:35.000,300,11027869,12725,0,1729953934,13017.885676379992,103.79343399000209,53441.62792176 2024-10-26,14:45:36.000,300,11027883,12805,0,1729953935,13017.905885309992,103.80048312000145,53441.64189600001 2024-10-26,14:45:37.000,300,11027834,12805,0,1729953936,13017.905885309992,103.81458138000016,53441.6768316 2024-10-26,14:45:38.000,300,11027860,12725,0,1729953937,13017.878940069997,103.84277790000488,53441.68381872 2024-10-26,14:45:39.000,300,11027870,12965,0,1729953938,13017.899148999997,103.81458138000016,53441.71176720001 2024-10-26,14:45:40.000,300,11027865,12845,0,1729953939,13017.912621620002,103.84277790000488,53441.73272856 2024-10-26,14:45:41.000,300,11027900,12445,0,1729953940,13017.939566859997,103.86392529000295,53441.73272856 2024-10-26,14:45:42.000,300,11027869,12805,0,1729953941,13017.926094239992,103.88507268000103,53441.75368992 2024-10-26,14:45:43.000,300,11027863,12725,0,1729953942,13017.919357929997,103.89917093999975,53441.80259976 2024-10-26,14:45:44.000,300,11027863,12525,0,1729953943,13017.932830550002,103.87097442000231,53441.816574000004 2024-10-26,14:45:45.000,300,11027881,12565,0,1729953944,13017.953039480002,103.84982703000423,53441.87945808001 2024-10-26,14:45:46.000,300,11027847,12685,0,1729953945,13017.986721029993,103.81458138000016,53441.886445200005 2024-10-26,14:45:47.000,300,11027848,12605,0,1729953946,13017.979984719997,103.77228660000401,53441.85849672001 2024-10-26,14:45:48.000,300,11027833,12885,0,1729953947,13017.986721029993,103.71589356000186,53441.90740656001 2024-10-26,14:45:49.000,300,11027856,13045,0,1729953948,13018.027138889993,103.68064790999779,53441.87247096 2024-10-26,14:45:50.000,300,11027870,12685,0,1729953949,13018.081029369998,103.63835313000163,53441.92836792001 2024-10-26,14:45:51.000,300,11027846,12525,0,1729953950,13018.074293059988,103.60310748000484,53441.9213808 2024-10-26,14:45:52.000,300,11027846,12685,0,1729953951,13018.121447229998,103.57491096000012,53441.94932928001 2024-10-26,14:45:53.000,300,11027906,12965,0,1729953952,13018.155128779988,103.49032140000054,53442.0611232 2024-10-26,14:45:54.000,300,11027866,12605,0,1729953953,13018.182074019998,103.45507575000374,53442.01920048 2024-10-26,14:45:55.000,300,11027854,12765,0,1729953954,13018.215755569989,103.44097748999775,53442.06811032 2024-10-26,14:45:56.000,300,11027845,12565,0,1729953955,13018.229228189994,103.41278097000031,53442.07509744001 2024-10-26,14:45:57.000,300,11027894,12725,0,1729953956,13018.269646049994,103.41278097000031,53442.08208456 2024-10-26,14:45:58.000,300,11027828,12485,0,1729953957,13018.235964499989,103.3634370600048,53442.09605880001 2024-10-26,14:45:59.000,300,11027846,12645,0,1729953958,13018.262909739999,103.3493387999988,53442.103045920005 2024-10-26,14:46:00.000,300,11027867,12765,0,1729953959,13018.269646049994,103.35638792999816,53442.11702016001 2024-10-26,14:46:01.000,300,11027836,12685,0,1729953960,13018.330272839994,103.28589663000457,53442.151955760004 2024-10-26,14:46:02.000,300,11027854,12525,0,1729953961,13018.363954389999,103.25770010999986,53442.2008656 2024-10-26,14:46:03.000,300,11027861,12405,0,1729953962,13018.384163319999,103.26474923999922,53442.24977544 2024-10-26,14:46:04.000,300,11027850,12925,0,1729953963,13018.491944279995,103.27884749999794,53442.221826960005 2024-10-26,14:46:05.000,300,11027891,12645,0,1729953964,13018.53909844999,103.30704402000265,53442.221826960005 2024-10-26,14:46:06.000,300,11027820,13125,0,1729953965,13018.633406789995,103.27884749999794,53442.29868528 2024-10-26,14:46:07.000,300,11027851,12645,0,1729953966,13018.653615719995,103.32114228000137,53442.29868528 2024-10-26,14:46:08.000,300,11027857,12685,0,1729953967,13018.795078229996,103.34228966999945,53442.340608000006 2024-10-26,14:46:09.000,300,11027840,12525,0,1729953968,13018.902859189991,103.34228966999945,53442.36156936001 2024-10-26,14:46:10.000,300,11027909,12805,0,1729953969,13018.956749669996,103.3493387999988,53442.34759512 2024-10-26,14:46:11.000,300,11027839,12645,0,1729953970,13019.003903839992,103.3634370600048,53442.41746632 2024-10-26,14:46:12.000,300,11027877,12805,0,1729953971,13019.078003249997,103.3634370600048,53442.3755436 2024-10-26,14:46:13.000,300,11027885,12605,0,1729953972,13019.145366349992,103.39163358000224,53442.47336328 2024-10-26,14:46:14.000,300,11027851,12605,0,1729953973,13019.232938380002,103.37048619000416,53442.43144056001 2024-10-26,14:46:15.000,300,11027858,12925,0,1729953974,13019.313774099988,103.3493387999988,53442.49432464 2024-10-26,14:46:16.000,300,11027850,13005,0,1729953975,13019.367664579993,103.29999489000329,53442.57118296 2024-10-26,14:46:17.000,300,11027857,12565,0,1729953976,13019.448500299994,103.31409315000201,53442.61310568 2024-10-26,14:46:18.000,300,11027872,12965,0,1729953977,13019.461972919999,103.31409315000201,53442.61310568 2024-10-26,14:46:19.000,300,11027876,12925,0,1729953978,13019.53607232999,103.2506509800005,53442.68297688 2024-10-26,14:46:20.000,300,11027870,12725,0,1729953979,13019.589962809994,103.23655272000178,53442.69695112001 2024-10-26,14:46:21.000,300,11027846,12725,0,1729953980,13019.610171739994,103.2154053300037,53442.76682232001 2024-10-26,14:46:22.000,300,11027905,12725,0,1729953981,13019.63711697999,103.2154053300037,53442.76682232001 2024-10-26,14:46:23.000,300,11027873,12605,0,1729953982,13019.67753483999,103.19425793999835,53442.80874504 2024-10-26,14:46:24.000,300,11027913,12765,0,1729953983,13019.67753483999,103.2154053300037,53442.80874504 2024-10-26,14:46:25.000,300,11027857,12885,0,1729953984,13019.691007459995,103.22245446000306,53442.843680640006 2024-10-26,14:46:26.000,300,11027924,12805,0,1729953985,13019.72468901,103.2154053300037,53442.8995776 2024-10-26,14:46:27.000,300,11027899,12605,0,1729953986,13019.70448008,103.17311055000027,53442.91355184001 2024-10-26,14:46:28.000,300,11027911,12685,0,1729953987,13019.77857948999,103.20130706999771,53442.94848744 2024-10-26,14:46:29.000,300,11027901,12685,0,1729953988,13019.792052109995,103.16606142000091,53443.00438440001 2024-10-26,14:46:30.000,300,11027871,12885,0,1729953989,13019.82573366,103.12376664000476,53442.99739728 2024-10-26,14:46:31.000,300,11027882,12685,0,1729953990,13019.88636045,103.09557012000005,53443.060281360005 2024-10-26,14:46:32.000,300,11027944,12885,0,1729953991,13019.872887829995,103.0391770799979,53443.04630712 2024-10-26,14:46:33.000,300,11027896,12605,0,1729953992,13019.90656938,103.01802968999982,53443.10220408001 2024-10-26,14:46:34.000,300,11027912,12805,0,1729953993,13019.96719617,102.94753838999895,53443.123165439996 2024-10-26,14:46:35.000,300,11027881,12525,0,1729953994,13020.000877719991,102.89114535000408,53443.19303664 2024-10-26,14:46:36.000,300,11027941,12605,0,1729953995,13020.061504509991,102.82065405000321,53443.16508816 2024-10-26,14:46:37.000,300,11027848,12765,0,1729953996,13020.02782296,102.8065557900045,53443.227972240005 2024-10-26,14:46:38.000,300,11027906,12405,0,1729953997,13020.068240820001,102.8065557900045,53443.25592072 2024-10-26,14:46:39.000,300,11027915,12805,0,1729953998,13020.054768199996,102.72196623000491,53443.30483056 2024-10-26,14:46:40.000,300,11027863,12965,0,1729953999,13020.054768199996,102.66557319000276,53443.2838692 2024-10-26,14:46:41.000,300,11027901,12685,0,1729954000,13020.122131299991,102.62327840999933,53443.38168888 2024-10-26,14:46:42.000,300,11027871,12685,0,1729954001,13020.088449750001,102.55983623999782,53443.37470176 2024-10-26,14:46:43.000,300,11027891,12765,0,1729954002,13020.088449750001,102.51049233000231,53443.40265024 2024-10-26,14:46:44.000,300,11027916,12645,0,1729954003,13020.128867610001,102.46114841999952,53443.38867600001 2024-10-26,14:46:45.000,300,11027883,12485,0,1729954004,13020.176021779997,102.39065711999865,53443.458547199996 2024-10-26,14:46:46.000,300,11027903,12805,0,1729954005,13020.135603919996,102.3483623400025,53443.40963736 2024-10-26,14:46:47.000,300,11027880,12605,0,1729954006,13020.128867610001,102.29196930000035,53443.47950856 2024-10-26,14:46:48.000,300,11027884,12805,0,1729954007,13020.169285470001,102.20737974000076,53443.54937976 2024-10-26,14:46:49.000,300,11027880,12645,0,1729954008,13020.182758089992,102.14393756999925,53443.53540552001 2024-10-26,14:46:50.000,300,11027855,13085,0,1729954009,13020.128867610001,102.05229888000031,53443.54239264 2024-10-26,14:46:51.000,300,11027921,12765,0,1729954010,13020.162549159992,101.98180757999944,53443.57732824 2024-10-26,14:46:52.000,300,11027860,12725,0,1729954011,13020.155812849996,101.89721801999985,53443.5982896 2024-10-26,14:46:53.000,300,11027867,12885,0,1729954012,13020.108658680001,101.81262846000027,53443.59130248 2024-10-26,14:46:54.000,300,11027897,12765,0,1729954013,13020.135603919996,101.7421371599994,53443.61925096 2024-10-26,14:46:55.000,300,11027934,12645,0,1729954014,13020.108658680001,101.65754759999982,53443.6681608 2024-10-26,14:46:56.000,300,11027915,12725,0,1729954015,13020.081713439991,101.58705629999895,53443.67514792001 2024-10-26,14:46:57.000,300,11027858,12645,0,1729954016,13020.095186059996,101.49541761,53443.68912216 2024-10-26,14:46:58.000,300,11027900,12605,0,1729954017,13020.061504509991,101.44607370000449,53443.682135040006 2024-10-26,14:46:59.000,300,11027900,12725,0,1729954018,13020.061504509991,101.34738587999891,53443.682135040006 2024-10-26,14:47:00.000,300,11027910,12805,0,1729954019,13020.02782296,101.26984544999868,53443.738032 2024-10-26,14:47:01.000,300,11027904,12605,0,1729954020,13020.014350339996,101.20640328000445,53443.731044880005 2024-10-26,14:47:02.000,300,11027876,12725,0,1729954021,13020.02782296,101.1852558899991,53443.779954720005 2024-10-26,14:47:03.000,300,11027875,12765,0,1729954022,13020.061504509991,101.06542068000272,53443.75200624001 2024-10-26,14:47:04.000,300,11027929,12605,0,1729954023,13020.061504509991,101.037224159998,53443.78694184 2024-10-26,14:47:05.000,300,11027866,12925,0,1729954024,13020.068240820001,101.04427329000464,53443.82187744001 2024-10-26,14:47:06.000,300,11027902,12525,0,1729954025,13020.04803189,101.03017502999865,53443.83585168 2024-10-26,14:47:07.000,300,11027878,12845,0,1729954026,13020.02782296,101.01607676999993,53443.828864560004 2024-10-26,14:47:08.000,300,11027914,12885,0,1729954027,13020.02782296,100.95263459999842,53443.82187744001 2024-10-26,14:47:09.000,300,11027891,12605,0,1729954028,13019.994141409996,100.97378199000377,53443.86380016 2024-10-26,14:47:10.000,300,11027885,12485,0,1729954029,13019.96719617,100.94558546999906,53443.83585168 2024-10-26,14:47:11.000,300,11027907,12885,0,1729954030,13019.96719617,100.91738895000162,53443.89174864001 2024-10-26,14:47:12.000,300,11027885,12565,0,1729954031,13019.96045985999,100.96673286000441,53443.849825920006 2024-10-26,14:47:13.000,300,11027868,12605,0,1729954032,13019.994141409996,100.95968372999778,53443.8777744 2024-10-26,14:47:14.000,300,11027932,12685,0,1729954033,13020.014350339996,100.96673286000441,53443.898735760005 2024-10-26,14:47:15.000,300,11027911,12525,0,1729954034,13020.034559269996,101.00902764000057,53443.93367136 2024-10-26,14:47:16.000,300,11027902,12565,0,1729954035,13020.04803189,101.00197851000121,53443.91969712001 2024-10-26,14:47:17.000,300,11027910,12565,0,1729954036,13020.04803189,101.04427329000464,53443.93367136 2024-10-26,14:47:18.000,300,11027893,12605,0,1729954037,13020.068240820001,101.037224159998,53443.93367136 2024-10-26,14:47:19.000,300,11027926,12765,0,1729954038,13020.095186059996,101.02312589999929,53444.02450392 2024-10-26,14:47:20.000,300,11027881,12525,0,1729954039,13020.135603919996,100.99492938000185,53443.9825812 2024-10-26,14:47:21.000,300,11027910,12565,0,1729954040,13020.149076540001,100.91738895000162,53444.00354256 2024-10-26,14:47:22.000,300,11027880,12565,0,1729954041,13020.142340229992,100.95263459999842,53444.02450392 2024-10-26,14:47:23.000,300,11027881,12885,0,1729954042,13020.149076540001,100.94558546999906,53444.03847816001 2024-10-26,14:47:24.000,300,11027928,13045,0,1729954043,13020.209703330002,100.91738895000162,53444.09437512 2024-10-26,14:47:25.000,300,11027861,12685,0,1729954044,13020.209703330002,100.92443808000098,53444.02450392 2024-10-26,14:47:26.000,300,11027884,12525,0,1729954045,13020.223175949992,100.88919243000419,53444.1223236 2024-10-26,14:47:27.000,300,11027910,12525,0,1729954046,13020.229912260002,100.86804503999883,53444.17123344 2024-10-26,14:47:28.000,300,11027870,12725,0,1729954047,13020.229912260002,100.83279939000204,53444.129310719996 2024-10-26,14:47:29.000,300,11027910,12605,0,1729954048,13020.250121190002,100.8398485200014,53444.185207680006 2024-10-26,14:47:30.000,300,11027933,12445,0,1729954049,13020.263593809992,100.86099590999947,53444.185207680006 2024-10-26,14:47:31.000,300,11027902,12685,0,1729954050,13020.283802739992,100.88214330000483,53444.25507888001 2024-10-26,14:47:32.000,300,11027895,12925,0,1729954051,13020.290539050002,100.88214330000483,53444.22014328 2024-10-26,14:47:33.000,300,11027876,12725,0,1729954052,13020.290539050002,100.88919243000419,53444.24110464 2024-10-26,14:47:34.000,300,11027941,12725,0,1729954053,13020.310747980002,100.84689765000076,53444.26905312 2024-10-26,14:47:35.000,300,11027924,12765,0,1729954054,13020.330956910002,100.89624156000355,53444.30398872001 2024-10-26,14:47:36.000,300,11027931,12925,0,1729954055,13020.324220599992,100.92443808000098,53444.35988568 2024-10-26,14:47:37.000,300,11027879,12685,0,1729954056,13020.317484289997,100.93148721000034,53444.31796296 2024-10-26,14:47:38.000,300,11027926,12605,0,1729954057,13020.344429529992,100.97378199000377,53444.34591144001 2024-10-26,14:47:39.000,300,11027960,12525,0,1729954058,13020.398320009997,100.98083112000313,53444.35988568 2024-10-26,14:47:40.000,300,11027879,12845,0,1729954059,13020.344429529992,101.02312589999929,53444.32495008001 2024-10-26,14:47:41.000,300,11027885,12605,0,1729954060,13020.432001560002,100.97378199000377,53444.38783416 2024-10-26,14:47:42.000,300,11027896,12405,0,1729954061,13020.405056319993,100.98788025000249,53444.450718240005 2024-10-26,14:47:43.000,300,11027913,12405,0,1729954062,13020.425265249993,100.96673286000441,53444.41578264 2024-10-26,14:47:44.000,300,11027865,12605,0,1729954063,13020.445474179993,100.98788025000249,53444.42975688 2024-10-26,14:47:45.000,300,11027908,12765,0,1729954064,13020.499364659998,100.88919243000419,53444.464692479996 2024-10-26,14:47:46.000,300,11027878,13045,0,1729954065,13020.580200379998,100.92443808000098,53444.47866672 2024-10-26,14:47:47.000,300,11027877,12605,0,1729954066,13020.620618239998,100.89624156000355,53444.51360232001 2024-10-26,14:47:48.000,300,11027909,12765,0,1729954067,13020.640827169998,100.88919243000419,53444.56251216001 2024-10-26,14:47:49.000,300,11027940,12405,0,1729954068,13020.674508719989,100.91033982000226,53444.569499280005 2024-10-26,14:47:50.000,300,11027884,12605,0,1729954069,13020.714926579989,100.86099590999947,53444.60443488 2024-10-26,14:47:51.000,300,11027901,12645,0,1729954070,13020.789025989994,100.8398485200014,53444.61142200001 2024-10-26,14:47:52.000,300,11027856,12605,0,1729954071,13020.77555336999,100.83279939000204,53444.632383359996 2024-10-26,14:47:53.000,300,11027865,12765,0,1729954072,13020.82270754,100.81870113000332,53444.67430608 2024-10-26,14:47:54.000,300,11027843,12645,0,1729954073,13020.829443849994,100.79755373999797,53444.7162288 2024-10-26,14:47:55.000,300,11027858,12605,0,1729954074,13020.90354326,100.79755373999797,53444.6463576 2024-10-26,14:47:56.000,300,11027820,12725,0,1729954075,13020.97764266999,100.8046028700046,53444.69526744 2024-10-26,14:47:57.000,300,11027858,12965,0,1729954076,13020.99785159999,100.76935722000053,53444.7511644 2024-10-26,14:47:58.000,300,11027943,13045,0,1729954077,13021.04500577,100.76230809000117,53444.77212576 2024-10-26,14:47:59.000,300,11027875,12765,0,1729954078,13021.132577799995,100.72001330999774,53444.73020304001 2024-10-26,14:48:00.000,300,11027881,12645,0,1729954079,13021.15952303999,100.74116070000309,53444.76513864 2024-10-26,14:48:01.000,300,11027879,12685,0,1729954080,13021.24709507,100.70591504999902,53444.855971200006 2024-10-26,14:48:02.000,300,11027863,12685,0,1729954081,13021.240358759991,100.64952201000415,53444.835009840004 2024-10-26,14:48:03.000,300,11027919,12765,0,1729954082,13021.280776619991,100.62132548999944,53444.8210356 2024-10-26,14:48:04.000,300,11027906,12565,0,1729954083,13021.348139720001,100.56493245000456,53444.81404848 2024-10-26,14:48:05.000,300,11027881,12765,0,1729954084,13021.361612339992,100.55788331999793,53444.855971200006 2024-10-26,14:48:06.000,300,11027876,12685,0,1729954085,13021.388557580001,100.50853941000241,53444.92584240001 2024-10-26,14:48:07.000,300,11027916,12885,0,1729954086,13021.462656989992,100.52968680000049,53444.91186816 2024-10-26,14:48:08.000,300,11027860,12805,0,1729954087,13021.455920679997,100.57903071000328,53444.93981664 2024-10-26,14:48:09.000,300,11027896,12965,0,1729954088,13021.543492709992,100.62132548999944,53444.98173936 2024-10-26,14:48:10.000,300,11027859,12685,0,1729954089,13021.583910569992,100.63542374999815,53444.967765119996 2024-10-26,14:48:11.000,300,11027842,12685,0,1729954090,13021.637801049998,100.64247288000479,53445.072571920005 2024-10-26,14:48:12.000,300,11027895,12605,0,1729954091,13021.684955219993,100.70591504999902,53445.023662080006 2024-10-26,14:48:13.000,300,11027884,12965,0,1729954092,13021.725373079993,100.76230809000117,53445.06558480001 2024-10-26,14:48:14.000,300,11027896,12685,0,1729954093,13021.752318319988,100.78345547999925,53445.1005204 2024-10-26,14:48:15.000,300,11027940,12965,0,1729954094,13021.860099279998,100.8398485200014,53445.135455999996 2024-10-26,14:48:16.000,300,11027821,12645,0,1729954095,13021.900517139999,100.86099590999947,53445.08654616 2024-10-26,14:48:17.000,300,11027912,12685,0,1729954096,13021.880308209998,100.93148721000034,53445.16340448001 2024-10-26,14:48:18.000,300,11027879,12605,0,1729954097,13021.920726069999,100.95968372999778,53445.191352960006 2024-10-26,14:48:19.000,300,11027860,12885,0,1729954098,13021.900517139999,100.98788025000249,53445.19834008 2024-10-26,14:48:20.000,300,11027876,12965,0,1729954099,13021.961143929999,101.01607676999993,53445.191352960006 2024-10-26,14:48:21.000,300,11027857,12685,0,1729954100,13022.028507029994,101.0865680700008,53445.21231432001 2024-10-26,14:48:22.000,300,11027857,12685,0,1729954101,13022.03524333999,101.17820675999974,53445.21930144 2024-10-26,14:48:23.000,300,11027872,13285,0,1729954102,13022.1430243,101.20640328000445,53445.31013400001 2024-10-26,14:48:24.000,300,11027853,12885,0,1729954103,13022.190178469995,101.23459980000189,53445.2751984 2024-10-26,14:48:25.000,300,11027856,12405,0,1729954104,13022.271014189995,101.28394371000468,53445.32410824 2024-10-26,14:48:26.000,300,11027832,12605,0,1729954105,13022.271014189995,101.34033674999955,53445.33109536001 2024-10-26,14:48:27.000,300,11027865,12565,0,1729954106,13022.351849909996,101.38968066000234,53445.33109536001 2024-10-26,14:48:28.000,300,11027851,12765,0,1729954107,13022.40574039,101.4319754399985,53445.31013400001 2024-10-26,14:48:29.000,300,11027838,12725,0,1729954108,13022.46636718,101.46722109000257,53445.359043840006 2024-10-26,14:48:30.000,300,11027853,12685,0,1729954109,13022.526993970001,101.48131935000129,53445.42891504001 2024-10-26,14:48:31.000,300,11027849,12845,0,1729954110,13022.587620760001,101.57295804000023,53445.43590216 2024-10-26,14:48:32.000,300,11027875,12805,0,1729954111,13022.668456480002,101.57295804000023,53445.42891504001 2024-10-26,14:48:33.000,300,11027860,12685,0,1729954112,13022.695401719997,101.61525282000366,53445.470837759996 2024-10-26,14:48:34.000,300,11027855,12605,0,1729954113,13022.789710060002,101.58705629999895,53445.49878624001 2024-10-26,14:48:35.000,300,11027853,12605,0,1729954114,13022.863809469993,101.61525282000366,53445.56167032 2024-10-26,14:48:36.000,300,11027899,12685,0,1729954115,13022.931172569988,101.58705629999895,53445.49878624001 2024-10-26,14:48:37.000,300,11027872,12485,0,1729954116,13022.978326739998,101.61525282000366,53445.56865744001 2024-10-26,14:48:38.000,300,11027834,12725,0,1729954117,13023.018744599998,101.6434493400011,53445.58263168 2024-10-26,14:48:39.000,300,11027853,12525,0,1729954118,13023.072635079989,101.6786949899979,53445.673464240004 2024-10-26,14:48:40.000,300,11027876,12605,0,1729954119,13023.099580319998,101.68574412000453,53445.61058016 2024-10-26,14:48:41.000,300,11027859,12525,0,1729954120,13023.166943419994,101.72098977000132,53445.64551576001 2024-10-26,14:48:42.000,300,11027877,12685,0,1729954121,13023.166943419994,101.71394064000197,53445.70141272 2024-10-26,14:48:43.000,300,11027873,12525,0,1729954122,13023.220833899999,101.72803890000068,53445.70141272 2024-10-26,14:48:44.000,300,11027803,12765,0,1729954123,13023.28146069,101.77033368000411,53445.68743848001 2024-10-26,14:48:45.000,300,11027855,12605,0,1729954124,13023.30166962,101.7068915100026,53445.70839984 2024-10-26,14:48:46.000,300,11027901,12805,0,1729954125,13023.328614859995,101.69279325000389,53445.70839984 2024-10-26,14:48:47.000,300,11027860,12965,0,1729954126,13023.40271427,101.65754759999982,53445.76429680001 2024-10-26,14:48:48.000,300,11027881,12605,0,1729954127,13023.4229232,101.62230195000302,53445.77827104 2024-10-26,14:48:49.000,300,11027855,12685,0,1729954128,13023.449868439995,101.6434493400011,53445.792245280005 2024-10-26,14:48:50.000,300,11027884,12845,0,1729954129,13023.50375892,101.59410542999831,53445.81320664001 2024-10-26,14:48:51.000,300,11027877,12765,0,1729954130,13023.52396785,101.58000716999959,53445.82019376 2024-10-26,14:48:52.000,300,11027859,12605,0,1729954131,13023.56438571,101.57295804000023,53445.890064960004 2024-10-26,14:48:53.000,300,11027859,12725,0,1729954132,13023.6250125,101.53066326000408,53445.911026320005 2024-10-26,14:48:54.000,300,11027856,12285,0,1729954133,13023.60480357,101.46722109000257,53445.93198768001 2024-10-26,14:48:55.000,300,11027885,12525,0,1729954134,13023.6250125,101.4319754399985,53445.911026320005 2024-10-26,14:48:56.000,300,11027857,12885,0,1729954135,13023.64522143,101.41787717999978,53445.94596192 2024-10-26,14:48:57.000,300,11027870,12805,0,1729954136,13023.6250125,101.33328762000019,53445.93198768001 2024-10-26,14:48:58.000,300,11027865,12605,0,1729954137,13023.638485119991,101.27689457999804,53445.95294904001 2024-10-26,14:48:59.000,300,11027854,12645,0,1729954138,13023.64522143,101.19935414999782,53445.9739104 2024-10-26,14:49:00.000,300,11027857,12645,0,1729954139,13023.692375599996,101.15705937000166,53445.96692328 2024-10-26,14:49:01.000,300,11027905,12885,0,1729954140,13023.678902979991,101.07246981000208,53445.911026320005 2024-10-26,14:49:02.000,300,11027926,12605,0,1729954141,13023.705848220001,101.01607676999993,53445.99487176 2024-10-26,14:49:03.000,300,11027878,12925,0,1729954142,13023.712584529996,100.97378199000377,53445.96692328 2024-10-26,14:49:04.000,300,11027918,12965,0,1729954143,13023.719320839991,100.89624156000355,53445.9739104 2024-10-26,14:49:05.000,300,11027879,12925,0,1729954144,13023.779947629992,100.81870113000332,53445.98089752001 2024-10-26,14:49:06.000,300,11027870,12765,0,1729954145,13023.779947629992,100.79755373999797,53445.959936160005 2024-10-26,14:49:07.000,300,11027877,12805,0,1729954146,13023.860783349992,100.74116070000309,53445.98788464 2024-10-26,14:49:08.000,300,11027856,12525,0,1729954147,13023.880992279992,100.72706244000437,53446.00185888001 2024-10-26,14:49:09.000,300,11027899,12405,0,1729954148,13023.880992279992,100.72001330999774,53446.0437816 2024-10-26,14:49:10.000,300,11027870,12645,0,1729954149,13023.894464899997,100.69886591999966,53446.008846000004 2024-10-26,14:49:11.000,300,11027857,12885,0,1729954150,13023.921410139992,100.68476766000094,53445.9739104 2024-10-26,14:49:12.000,300,11027850,12845,0,1729954151,13023.968564310002,100.593128970002,53445.99487176 2024-10-26,14:49:13.000,300,11027856,12645,0,1729954152,13023.975300619997,100.54378505999921,53446.00185888001 2024-10-26,14:49:14.000,300,11027853,12765,0,1729954153,13023.975300619997,100.50149028000305,53446.0437816 2024-10-26,14:49:15.000,300,11027848,12845,0,1729954154,13024.069608960002,100.45214637000026,53446.01583312 2024-10-26,14:49:16.000,300,11027853,12525,0,1729954155,13024.096554199998,100.40985159000411,53446.01583312 2024-10-26,14:49:17.000,300,11027866,12325,0,1729954156,13024.116763129998,100.39575332999812,53445.99487176 2024-10-26,14:49:18.000,300,11027837,12525,0,1729954157,13024.143708369993,100.29706550999981,53446.02282024001 2024-10-26,14:49:19.000,300,11027923,12845,0,1729954158,13024.150444679988,100.2336233399983,53446.03679448 2024-10-26,14:49:20.000,300,11027844,13005,0,1729954159,13024.143708369993,100.19132856000215,53445.99487176 2024-10-26,14:49:21.000,300,11027893,12645,0,1729954160,13024.116763129998,100.13493552,53446.07173008001 2024-10-26,14:49:22.000,300,11027888,12485,0,1729954161,13024.083081579993,100.07149334999849,53446.07173008001 2024-10-26,14:49:23.000,300,11027857,12965,0,1729954162,13024.035927409997,100.0362477000017,53446.057755840004 2024-10-26,14:49:24.000,300,11027910,12805,0,1729954163,13023.948355380002,99.99395291999826,53446.008846000004 2024-10-26,14:49:25.000,300,11027856,12605,0,1729954164,13023.887728590002,99.9869037899989,53446.01583312 2024-10-26,14:49:26.000,300,11027891,12725,0,1729954165,13023.833838109997,99.90936335999868,53445.99487176 2024-10-26,14:49:27.000,300,11027883,12205,0,1729954166,13023.813629179996,99.90231422999932,53446.00185888001 2024-10-26,14:49:28.000,300,11027838,12725,0,1729954167,13023.833838109997,99.8529703200038,53445.93198768001 2024-10-26,14:49:29.000,300,11027897,12485,0,1729954168,13023.800156559992,99.79657728000166,53445.98788464 2024-10-26,14:49:30.000,300,11027887,12685,0,1729954169,13023.800156559992,99.7895281500023,53445.95294904001 2024-10-26,14:49:31.000,300,11027849,12645,0,1729954170,13023.766475010001,99.76133163000486,53445.96692328 2024-10-26,14:49:32.000,300,11027903,12845,0,1729954171,13023.779947629992,99.71198772000207,53445.96692328 2024-10-26,14:49:33.000,300,11027866,12725,0,1729954172,13023.779947629992,99.66969293999864,53445.96692328 2024-10-26,14:49:34.000,300,11027876,12725,0,1729954173,13023.779947629992,99.62034903000313,53445.959936160005 2024-10-26,14:49:35.000,300,11027912,12805,0,1729954174,13023.726057150001,99.55690686000162,53445.959936160005 2024-10-26,14:49:36.000,300,11027862,12805,0,1729954175,13023.699111909991,99.55690686000162,53445.96692328 2024-10-26,14:49:37.000,300,11027893,12565,0,1729954176,13023.60480357,99.48641556000075,53445.89705208 2024-10-26,14:49:38.000,300,11027899,13005,0,1729954177,13023.54417678,99.43707164999796,53445.87609072 2024-10-26,14:49:39.000,300,11027868,12685,0,1729954178,13023.44313213,99.38067861000309,53445.890064960004 2024-10-26,14:49:40.000,300,11027929,12805,0,1729954179,13023.37576902999,99.31018731000222,53445.8691036 2024-10-26,14:49:41.000,300,11027826,12605,0,1729954180,13023.308405929994,99.26084339999943,53445.84814224 2024-10-26,14:49:42.000,300,11027846,12885,0,1729954181,13023.25451544999,99.19035209999856,53445.862116480006 2024-10-26,14:49:43.000,300,11027853,12405,0,1729954182,13023.241042829999,99.0846151500009,53445.85512936001 2024-10-26,14:49:44.000,300,11027889,12845,0,1729954183,13023.19388865999,99.02117297999939,53445.85512936001 2024-10-26,14:49:45.000,300,11027908,12765,0,1729954184,13023.133261869989,98.94363254999917,53445.78525816001 2024-10-26,14:49:46.000,300,11027871,12725,0,1729954185,13023.099580319998,98.92248516000109,53445.841155120004 2024-10-26,14:49:47.000,300,11027907,12645,0,1729954186,13023.065898769994,98.85904298999958,53445.82718088 2024-10-26,14:49:48.000,300,11027898,12605,0,1729954187,13023.038953529998,98.85199386000022,53445.84814224 2024-10-26,14:49:49.000,300,11027879,12645,0,1729954188,13022.964854119993,98.8731412499983,53445.78525816001 2024-10-26,14:49:50.000,300,11027893,12845,0,1729954189,13022.897491019998,98.79560081999807,53445.77128392 2024-10-26,14:49:51.000,300,11027864,12805,0,1729954190,13022.803182679992,98.78855168999871,53445.7293612 2024-10-26,14:49:52.000,300,11027905,12565,0,1729954191,13022.756028509997,98.76035517000128,53445.70141272 2024-10-26,14:49:53.000,300,11027893,12325,0,1729954192,13022.681929099992,98.72510952000448,53445.76429680001 2024-10-26,14:49:54.000,300,11027890,12685,0,1729954193,13022.628038620001,98.66871648000233,53445.76429680001 2024-10-26,14:49:55.000,300,11027886,12565,0,1729954194,13022.580884449992,98.63347082999826,53445.694425600006 2024-10-26,14:49:56.000,300,11027863,12885,0,1729954195,13022.500048729991,98.63347082999826,53445.68045136 2024-10-26,14:49:57.000,300,11027862,12765,0,1729954196,13022.439421939991,98.55593039999803,53445.65250288 2024-10-26,14:49:58.000,300,11027885,12805,0,1729954197,13022.372058839996,98.54183213999931,53445.66647712001 2024-10-26,14:49:59.000,300,11027858,12685,0,1729954198,13022.28448681,98.54888126999867,53445.673464240004 2024-10-26,14:50:00.000,300,11027875,12725,0,1729954199,13022.210387399995,98.54183213999931,53445.673464240004 2024-10-26,14:50:01.000,300,11027909,12725,0,1729954200,13022.12281537,98.57707779000339,53445.63852864 2024-10-26,14:50:02.000,300,11027879,12605,0,1729954201,13022.10260644,98.5911760500021,53445.60359304 2024-10-26,14:50:03.000,300,11027847,12805,0,1729954202,13022.028507029994,98.57707779000339,53445.61058016 2024-10-26,14:50:04.000,300,11027874,12605,0,1729954203,13021.927462379994,98.56297953000467,53445.575644560005 2024-10-26,14:50:05.000,300,11027843,12805,0,1729954204,13021.833154039989,98.55593039999803,53445.56865744001 2024-10-26,14:50:06.000,300,11027881,12645,0,1729954205,13021.732109389988,98.57707779000339,53445.56167032 2024-10-26,14:50:07.000,300,11027908,12645,0,1729954206,13021.631064740002,98.52068475000124,53445.54070896 2024-10-26,14:50:08.000,300,11027861,12565,0,1729954207,13021.536756399997,98.4783899699978,53445.49179912 2024-10-26,14:50:09.000,300,11027881,12765,0,1729954208,13021.395293889997,98.40789867000422,53445.44987640001 2024-10-26,14:50:10.000,300,11027847,12605,0,1729954209,13021.327930790001,98.36560389000078,53445.456863520005 2024-10-26,14:50:11.000,300,11027884,12605,0,1729954210,13021.253831379996,98.28806346000056,53445.43590216 2024-10-26,14:50:12.000,300,11027858,12725,0,1729954211,13021.267304,98.32330911000463,53445.38000520001 2024-10-26,14:50:13.000,300,11027870,12965,0,1729954212,13021.20667721,98.32330911000463,53445.42192792 2024-10-26,14:50:14.000,300,11027896,12765,0,1729954213,13021.10563256,98.30216171999928,53445.38000520001 2024-10-26,14:50:15.000,300,11027883,12285,0,1729954214,13021.05847838999,98.33035824000399,53445.4149408 2024-10-26,14:50:16.000,300,11027867,12525,0,1729954215,13020.99785159999,98.32330911000463,53445.35205672001 2024-10-26,14:50:17.000,300,11027821,12605,0,1729954216,13020.96417005,98.36560389000078,53445.32410824 2024-10-26,14:50:18.000,300,11027833,12445,0,1729954217,13020.869861709994,98.37265302000014,53445.28218552001 2024-10-26,14:50:19.000,300,11027844,12605,0,1729954218,13020.849652779994,98.37265302000014,53445.289172640005 2024-10-26,14:50:20.000,300,11027877,12965,0,1729954219,13020.75534443999,98.42199693000293,53445.29615976 2024-10-26,14:50:21.000,300,11027919,12645,0,1729954220,13020.708190269994,98.42904606000229,53445.29615976 2024-10-26,14:50:22.000,300,11027862,12685,0,1729954221,13020.654299789989,98.43609519000165,53445.29615976 2024-10-26,14:50:23.000,300,11027900,12685,0,1729954222,13020.661036099998,98.36560389000078,53445.29615976 2024-10-26,14:50:24.000,300,11027877,12925,0,1729954223,13020.559991449998,98.40789867000422,53445.28218552001 2024-10-26,14:50:25.000,300,11027890,12765,0,1729954224,13020.499364659998,98.37265302000014,53445.25423704 2024-10-26,14:50:26.000,300,11027887,12805,0,1729954225,13020.438737869998,98.3797021499995,53445.22628856 2024-10-26,14:50:27.000,300,11027870,12645,0,1729954226,13020.330956910002,98.40789867000422,53445.25423704 2024-10-26,14:50:28.000,300,11027877,12725,0,1729954227,13020.250121190002,98.45724257999973,53445.21231432001 2024-10-26,14:50:29.000,300,11027837,12565,0,1729954228,13020.162549159992,98.44314432000101,53445.2053272 2024-10-26,14:50:30.000,300,11027870,12765,0,1729954229,13020.081713439991,98.42904606000229,53445.18436584001 2024-10-26,14:50:31.000,300,11027873,13205,0,1729954230,13020.000877719991,98.38675127999886,53445.16340448001 2024-10-26,14:50:32.000,300,11027864,12565,0,1729954231,13019.98066878999,98.40084954000486,53445.18436584001 2024-10-26,14:50:33.000,300,11027887,12965,0,1729954232,13019.90656938,98.35855476000143,53445.19834008 2024-10-26,14:50:34.000,300,11027859,12445,0,1729954233,13019.84594259,98.35855476000143,53445.19834008 2024-10-26,14:50:35.000,300,11027884,12565,0,1729954234,13019.83920627999,98.36560389000078,53445.24724992 2024-10-26,14:50:36.000,300,11027911,12845,0,1729954235,13019.792052109995,98.38675127999886,53445.16340448001 2024-10-26,14:50:37.000,300,11027866,12605,0,1729954236,13019.751634249995,98.37265302000014,53445.191352960006 2024-10-26,14:50:38.000,300,11027839,12725,0,1729954237,13019.77857948999,98.3797021499995,53445.17737872 2024-10-26,14:50:39.000,300,11027873,12605,0,1729954238,13019.751634249995,98.40084954000486,53445.170391600004 2024-10-26,14:50:40.000,300,11027909,12565,0,1729954239,13019.751634249995,98.36560389000078,53445.191352960006 2024-10-26,14:50:41.000,300,11027873,12605,0,1729954240,13019.73816162999,98.40789867000422,53445.170391600004 2024-10-26,14:50:42.000,300,11027917,12765,0,1729954241,13019.69774376999,98.40084954000486,53445.14943024 2024-10-26,14:50:43.000,300,11027897,12565,0,1729954242,13019.68427115,98.40789867000422,53445.16340448001 2024-10-26,14:50:44.000,300,11027896,12845,0,1729954243,13019.67753483999,98.44314432000101,53445.14943024 2024-10-26,14:50:45.000,300,11027877,12565,0,1729954244,13019.603435429999,98.45019345000037,53445.17737872 2024-10-26,14:50:46.000,300,11027878,12645,0,1729954245,13019.55628125999,98.48543910000444,53445.16340448001 2024-10-26,14:50:47.000,300,11027934,12805,0,1729954246,13019.542808639999,98.53478300999996,53445.15641736 2024-10-26,14:50:48.000,300,11027906,12805,0,1729954247,13019.461972919999,98.58412692000275,53445.2053272 2024-10-26,14:50:49.000,300,11027906,12565,0,1729954248,13019.488918159994,98.59822518000146,53445.17737872 2024-10-26,14:50:50.000,300,11027907,12845,0,1729954249,13019.408082439993,98.6264216999989,53445.191352960006 2024-10-26,14:50:51.000,300,11027877,12525,0,1729954250,13019.367664579993,98.61937256999954,53445.21930144 2024-10-26,14:50:52.000,300,11027871,12725,0,1729954251,13019.354191959988,98.67576561000169,53445.170391600004 2024-10-26,14:50:53.000,300,11027890,12605,0,1729954252,13019.367664579993,98.72510952000448,53445.21930144 2024-10-26,14:50:54.000,300,11027836,12405,0,1729954253,13019.401346129998,98.7392077800032,53445.240262800005 2024-10-26,14:50:55.000,300,11027910,12645,0,1729954254,13019.435027679989,98.71806038999785,53445.21231432001 2024-10-26,14:50:56.000,300,11027847,12805,0,1729954255,13019.488918159994,98.77445343,53445.26122416001 2024-10-26,14:50:57.000,300,11027844,12485,0,1729954256,13019.529336019994,98.78855168999871,53445.21930144 2024-10-26,14:50:58.000,300,11027884,12765,0,1729954257,13019.569753879994,98.83084647000214,53445.303146879996 2024-10-26,14:50:59.000,300,11027858,12645,0,1729954258,13019.53607232999,98.83084647000214,53445.28218552001 2024-10-26,14:51:00.000,300,11027879,12565,0,1729954259,13019.603435429999,98.83084647000214,53445.31712112 2024-10-26,14:51:01.000,300,11027861,13045,0,1729954260,13019.583226499999,98.79560081999807,53445.338082480004 2024-10-26,14:51:02.000,300,11027902,12925,0,1729954261,13019.603435429999,98.76035517000128,53445.31013400001 2024-10-26,14:51:03.000,300,11027882,12925,0,1729954262,13019.603435429999,98.74625691000256,53445.338082480004 2024-10-26,14:51:04.000,300,11027906,12685,0,1729954263,13019.61690804999,98.71806038999785,53445.37301808 2024-10-26,14:51:05.000,300,11027895,12645,0,1729954264,13019.583226499999,98.75330604000192,53445.37301808 2024-10-26,14:51:06.000,300,11027867,12965,0,1729954265,13019.62364436,98.73215865000384,53445.36603096 2024-10-26,14:51:07.000,300,11027868,12605,0,1729954266,13019.610171739994,98.68281474000105,53445.43590216 2024-10-26,14:51:08.000,300,11027887,12565,0,1729954267,13019.62364436,98.67576561000169,53445.43590216 2024-10-26,14:51:09.000,300,11027910,12805,0,1729954268,13019.68427115,98.73215865000384,53445.47782488001 2024-10-26,14:51:10.000,300,11027840,12685,0,1729954269,13019.65732590999,98.7392077800032,53445.484812 2024-10-26,14:51:11.000,300,11027926,12805,0,1729954270,13019.691007459995,98.73215865000384,53445.49878624001 2024-10-26,14:51:12.000,300,11027861,12725,0,1729954271,13019.74489794,98.72510952000448,53445.505773360004 2024-10-26,14:51:13.000,300,11027893,12645,0,1729954272,13019.792052109995,98.78150255999935,53445.54070896 2024-10-26,14:51:14.000,300,11027879,12805,0,1729954273,13019.83920627999,98.79560081999807,53445.59660592001 2024-10-26,14:51:15.000,300,11027869,12845,0,1729954274,13019.89983306999,98.80969908000407,53445.58263168 2024-10-26,14:51:16.000,300,11027915,12925,0,1729954275,13019.94025092999,98.8026499500047,53445.5896188 2024-10-26,14:51:17.000,300,11027892,12605,0,1729954276,13020.021086649991,98.84494473000086,53445.61756728001 2024-10-26,14:51:18.000,300,11027896,12565,0,1729954277,13020.054768199996,98.82379734000278,53445.63154152 2024-10-26,14:51:19.000,300,11027831,12605,0,1729954278,13020.081713439991,98.79560081999807,53445.673464240004 2024-10-26,14:51:20.000,300,11027894,12565,0,1729954279,13020.095186059996,98.76740430000063,53445.65250288 2024-10-26,14:51:21.000,300,11027858,12605,0,1729954280,13020.115394989996,98.76740430000063,53445.673464240004 2024-10-26,14:51:22.000,300,11027920,12885,0,1729954281,13020.149076540001,98.69691299999977,53445.673464240004 2024-10-26,14:51:23.000,300,11027872,12765,0,1729954282,13020.135603919996,98.66166735000297,53445.7293612 2024-10-26,14:51:24.000,300,11027940,12885,0,1729954283,13020.108658680001,98.66166735000297,53445.75032256 2024-10-26,14:51:25.000,300,11027885,12765,0,1729954284,13020.074977129996,98.6405199600049,53445.77827104 2024-10-26,14:51:26.000,300,11027878,12725,0,1729954285,13020.068240820001,98.66166735000297,53445.84814224 2024-10-26,14:51:27.000,300,11027885,12605,0,1729954286,13020.04803189,98.60527431000082,53445.78525816001 2024-10-26,14:51:28.000,300,11027861,12965,0,1729954287,13020.061504509991,98.60527431000082,53445.85512936001 2024-10-26,14:51:29.000,300,11027898,12685,0,1729954288,13020.074977129996,98.5911760500021,53445.84814224 2024-10-26,14:51:30.000,300,11027885,12445,0,1729954289,13020.074977129996,98.59822518000146,53445.911026320005 2024-10-26,14:51:31.000,300,11027911,12565,0,1729954290,13020.108658680001,98.63347082999826,53445.93198768001 2024-10-26,14:51:32.000,300,11027893,12565,0,1729954291,13020.155812849996,98.66166735000297,53445.94596192 2024-10-26,14:51:33.000,300,11027910,12805,0,1729954292,13020.196230709997,98.70396212999913,53445.95294904001 2024-10-26,14:51:34.000,300,11027904,12725,0,1729954293,13020.243384879992,98.73215865000384,53445.98788464 2024-10-26,14:51:35.000,300,11027896,12605,0,1729954294,13020.250121190002,98.82379734000278,53445.95294904001 2024-10-26,14:51:36.000,300,11027973,12765,0,1729954295,13020.337693219997,98.90838690000237,53446.008846000004 2024-10-26,14:51:37.000,300,11027917,12965,0,1729954296,13020.364638459992,98.9859273300026,53446.08570432 2024-10-26,14:51:38.000,300,11027923,12605,0,1729954297,13020.405056319993,99.05641863000346,53446.057755840004 2024-10-26,14:51:39.000,300,11027848,12645,0,1729954298,13020.411792630002,99.07756602000154,53446.12063992001 2024-10-26,14:51:40.000,300,11027894,12445,0,1729954299,13020.432001560002,99.15510645000177,53446.14858840001 2024-10-26,14:51:41.000,300,11027879,12685,0,1729954300,13020.425265249993,99.232646880002,53446.14858840001 2024-10-26,14:51:42.000,300,11027935,12565,0,1729954301,13020.458946799998,99.2960890500035,53446.16256264 2024-10-26,14:51:43.000,300,11027870,12405,0,1729954302,13020.479155729998,99.37362948000373,53446.21845960001 2024-10-26,14:51:44.000,300,11027899,12805,0,1729954303,13020.506100969993,99.37362948000373,53446.197498240006 2024-10-26,14:51:45.000,300,11027894,12805,0,1729954304,13020.533046209988,99.4441207800046,53446.23942096001 2024-10-26,14:51:46.000,300,11027899,12645,0,1729954305,13020.559991449998,99.51461207999819,53446.30230504 2024-10-26,14:51:47.000,300,11027878,12685,0,1729954306,13020.573464069988,99.51461207999819,53446.28833080001 2024-10-26,14:51:48.000,300,11027890,12725,0,1729954307,13020.634090859989,99.58510337999905,53446.30929216 2024-10-26,14:51:49.000,300,11027872,12485,0,1729954308,13020.694717649989,99.57100512000034,53446.31627928001 2024-10-26,14:51:50.000,300,11027890,12725,0,1729954309,13020.714926579989,99.62739816000249,53446.40012472 2024-10-26,14:51:51.000,300,11027906,12765,0,1729954310,13020.701453959999,99.6414964200012,53446.414098960006 2024-10-26,14:51:52.000,300,11027864,12805,0,1729954311,13020.748608129994,99.66264380999928,53446.40012472 2024-10-26,14:51:53.000,300,11027925,12965,0,1729954312,13020.789025989994,99.690840330004,53446.44204744 2024-10-26,14:51:54.000,300,11027907,13045,0,1729954313,13020.748608129994,99.690840330004,53446.45602168001 2024-10-26,14:51:55.000,300,11027894,12805,0,1729954314,13020.762080749999,99.75428249999823,53446.463008800005 2024-10-26,14:51:56.000,300,11027892,12725,0,1729954315,13020.762080749999,99.76838076000422,53446.463008800005 2024-10-26,14:51:57.000,300,11027896,12605,0,1729954316,13020.79576229999,99.76133163000486,53446.511918640004 2024-10-26,14:51:58.000,300,11027881,12765,0,1729954317,13020.768817059994,99.79657728000166,53446.47698304 2024-10-26,14:51:59.000,300,11027920,12685,0,1729954318,13020.802498609999,99.81067554000037,53446.47698304 2024-10-26,14:52:00.000,300,11027859,12525,0,1729954319,13020.83618015999,99.8247737999991,53446.51890576 2024-10-26,14:52:01.000,300,11027906,12965,0,1729954320,13020.85638908999,99.84592119000445,53446.57480272001 2024-10-26,14:52:02.000,300,11027870,12445,0,1729954321,13020.88333433,99.84592119000445,53446.58877696 2024-10-26,14:52:03.000,300,11027883,12525,0,1729954322,13020.93722480999,99.77542989000358,53446.630699680005 2024-10-26,14:52:04.000,300,11027892,12885,0,1729954323,13021.00458791,99.76838076000422,53446.64467392 2024-10-26,14:52:05.000,300,11027870,12965,0,1729954324,13021.011324219995,99.75428249999823,53446.68659664 2024-10-26,14:52:06.000,300,11027898,12725,0,1729954325,13021.11910517999,99.69788946000335,53446.64467392 2024-10-26,14:52:07.000,300,11027916,12685,0,1729954326,13021.14605042,99.62739816000249,53446.72153224001 2024-10-26,14:52:08.000,300,11027872,12885,0,1729954327,13021.172995659996,99.57100512000034,53446.68659664 2024-10-26,14:52:09.000,300,11027849,12605,0,1729954328,13021.220149829991,99.50051381999947,53446.700570880006 2024-10-26,14:52:10.000,300,11027890,12645,0,1729954329,13021.274040309996,99.47936643000139,53446.75646784 2024-10-26,14:52:11.000,300,11027881,12405,0,1729954330,13021.334667099996,99.4441207800046,53446.73550648 2024-10-26,14:52:12.000,300,11027862,12925,0,1729954331,13021.375084959996,99.43707164999796,53446.80537768 2024-10-26,14:52:13.000,300,11027897,12805,0,1729954332,13021.476129609997,99.40887513000052,53446.81935192001 2024-10-26,14:52:14.000,300,11027863,12645,0,1729954333,13021.476129609997,99.40887513000052,53446.81935192001 2024-10-26,14:52:15.000,300,11027880,12765,0,1729954334,13021.583910569992,99.40887513000052,53446.87524888 2024-10-26,14:52:16.000,300,11027852,12765,0,1729954335,13021.698427839998,99.4300225199986,53446.882236 2024-10-26,14:52:17.000,300,11027858,12765,0,1729954336,13021.759054629998,99.41592425999988,53446.90319736 2024-10-26,14:52:18.000,300,11027859,12925,0,1729954337,13021.819681419998,99.3947768700018,53446.93114584 2024-10-26,14:52:19.000,300,11027905,12325,0,1729954338,13021.920726069999,99.35248208999838,53446.98005568 2024-10-26,14:52:20.000,300,11027886,12965,0,1729954339,13021.97461654999,99.34543295999902,53446.92415872 2024-10-26,14:52:21.000,300,11027874,12605,0,1729954340,13022.07566119999,99.31723644000158,53447.02896552001 2024-10-26,14:52:22.000,300,11027812,12685,0,1729954341,13022.149760609995,99.28903992000414,53447.0219784 2024-10-26,14:52:23.000,300,11027880,12645,0,1729954342,13022.20365109,99.23969601000135,53447.014991280004 2024-10-26,14:52:24.000,300,11027892,12365,0,1729954343,13022.27775049999,99.17625383999984,53447.00101704 2024-10-26,14:52:25.000,300,11027897,12725,0,1729954344,13022.29795942999,99.15510645000177,53447.035952640006 2024-10-26,14:52:26.000,300,11027857,12645,0,1729954345,13022.36532253,99.11281166999834,53447.014991280004 2024-10-26,14:52:27.000,300,11027942,12605,0,1729954346,13022.372058839996,99.05641863000346,53447.05691400001 2024-10-26,14:52:28.000,300,11027913,12525,0,1729954347,13022.39900407999,98.9859273300026,53447.09883672 2024-10-26,14:52:29.000,300,11027879,12805,0,1729954348,13022.38553146,98.90838690000237,53447.063901120004 2024-10-26,14:52:30.000,300,11027909,12845,0,1729954349,13022.419213009991,98.82379734000278,53447.14774656 2024-10-26,14:52:31.000,300,11027909,12405,0,1729954350,13022.372058839996,98.71806038999785,53447.14774656 2024-10-26,14:52:32.000,300,11027867,12565,0,1729954351,13022.36532253,98.63347082999826,53447.19665640001 2024-10-26,14:52:33.000,300,11027877,12765,0,1729954352,13022.3451136,98.54183213999931,53447.16870792 2024-10-26,14:52:34.000,300,11027909,12965,0,1729954353,13022.311432049995,98.44314432000101,53447.1617208 2024-10-26,14:52:35.000,300,11027890,12725,0,1729954354,13022.31816835999,98.35150563000207,53447.24556624001 2024-10-26,14:52:36.000,300,11027871,12445,0,1729954355,13022.27775049999,98.27396520000184,53447.19665640001 2024-10-26,14:52:37.000,300,11027868,12605,0,1729954356,13022.28448681,98.14003172999946,53447.21063064 2024-10-26,14:52:38.000,300,11027841,12605,0,1729954357,13022.31816835999,98.06249129999924,53447.24556624001 2024-10-26,14:52:39.000,300,11027885,12445,0,1729954358,13022.31816835999,97.98495086999901,53447.23857912 2024-10-26,14:52:40.000,300,11027842,12685,0,1729954359,13022.331640979995,97.89331218000007,53447.23857912 2024-10-26,14:52:41.000,300,11027879,12885,0,1729954360,13022.36532253,97.8228208799992,53447.28050184 2024-10-26,14:52:42.000,300,11027867,12645,0,1729954361,13022.35858621999,97.79462436000176,53447.21761776 2024-10-26,14:52:43.000,300,11027866,12685,0,1729954362,13022.40574039,97.80167349000112,53447.24556624001 2024-10-26,14:52:44.000,300,11027877,12765,0,1729954363,13022.412476699996,97.75232957999833,53447.203643520006 2024-10-26,14:52:45.000,300,11027848,12685,0,1729954364,13022.412476699996,97.77347697000368,53447.17569504001 2024-10-26,14:52:46.000,300,11027847,12685,0,1729954365,13022.452894559996,97.74528044999897,53447.252553360006 2024-10-26,14:52:47.000,300,11027885,12805,0,1729954366,13022.42594932,97.75937870999769,53447.28050184 2024-10-26,14:52:48.000,300,11027844,12965,0,1729954367,13022.432685629996,97.75937870999769,53447.28050184 2024-10-26,14:52:49.000,300,11027896,12445,0,1729954368,13022.40574039,97.75232957999833,53447.2665276 2024-10-26,14:52:50.000,300,11027823,12445,0,1729954369,13022.38553146,97.7241330600009,53447.25954048 2024-10-26,14:52:51.000,300,11027904,12485,0,1729954370,13022.39900407999,97.71003480000218,53447.24556624001 2024-10-26,14:52:52.000,300,11027891,12965,0,1729954371,13022.42594932,97.64659263000067,53447.2665276 2024-10-26,14:52:53.000,300,11027857,12565,0,1729954372,13022.38553146,97.63249437000195,53447.2665276 2024-10-26,14:52:54.000,300,11027899,12965,0,1729954373,13022.38553146,97.60429785000451,53447.27351472001 2024-10-26,14:52:55.000,300,11027867,12605,0,1729954374,13022.40574039,97.60429785000451,53447.2665276 2024-10-26,14:52:56.000,300,11027918,12565,0,1729954375,13022.452894559996,97.61134698000387,53447.28050184 2024-10-26,14:52:57.000,300,11027847,12445,0,1729954376,13022.432685629996,97.63249437000195,53447.2665276 2024-10-26,14:52:58.000,300,11027852,12765,0,1729954377,13022.39900407999,97.66774001999875,53447.301463200005 2024-10-26,14:52:59.000,300,11027861,12645,0,1729954378,13022.38553146,97.70298567000282,53447.29447608001 2024-10-26,14:53:00.000,300,11027855,12565,0,1729954379,13022.311432049995,97.71708393000154,53447.29447608001 2024-10-26,14:53:01.000,300,11027879,12805,0,1729954380,13022.311432049995,97.74528044999897,53447.29447608001 2024-10-26,14:53:02.000,300,11027862,12925,0,1729954381,13022.28448681,97.6888874100041,53447.30845032 2024-10-26,14:53:03.000,300,11027862,12445,0,1729954382,13022.21712370999,97.68183828000474,53447.301463200005 2024-10-26,14:53:04.000,300,11027870,12365,0,1729954383,13022.190178469995,97.63249437000195,53447.27351472001 2024-10-26,14:53:05.000,300,11027880,12605,0,1729954384,13022.16323323,97.540855680003,53447.35736016 2024-10-26,14:53:06.000,300,11027864,12565,0,1729954385,13022.13628798999,97.48446264000086,53447.31543744 2024-10-26,14:53:07.000,300,11027847,12805,0,1729954386,13022.12281537,97.42806959999871,53447.2665276 2024-10-26,14:53:08.000,300,11027846,12485,0,1729954387,13022.12281537,97.41397133999999,53447.28748896 2024-10-26,14:53:09.000,300,11027877,12845,0,1729954388,13022.129551679995,97.38577482000255,53447.3363988 2024-10-26,14:53:10.000,300,11027902,12605,0,1729954389,13022.089133819994,97.35757829999784,53447.34338592001 2024-10-26,14:53:11.000,300,11027841,12685,0,1729954390,13022.09587012999,97.36462743000448,53447.350373040004 2024-10-26,14:53:12.000,300,11027845,12525,0,1729954391,13022.089133819994,97.36462743000448,53447.30845032 2024-10-26,14:53:13.000,300,11027900,12645,0,1729954392,13022.08239751,97.39282395000191,53447.301463200005 2024-10-26,14:53:14.000,300,11027896,12525,0,1729954393,13022.09587012999,97.47036438000214,53447.252553360006 2024-10-26,14:53:15.000,300,11027864,12765,0,1729954394,13022.13628798999,97.42102046999935,53447.252553360006 2024-10-26,14:53:16.000,300,11027834,12525,0,1729954395,13022.12281537,97.42102046999935,53447.27351472001 2024-10-26,14:53:17.000,300,11027841,12885,0,1729954396,13022.17670584999,97.4421678600047,53447.2665276 2024-10-26,14:53:18.000,300,11027871,12685,0,1729954397,13022.21712370999,97.43511872999807,53447.28050184 2024-10-26,14:53:19.000,300,11027877,12805,0,1729954398,13022.250805259995,97.39987308000127,53447.28050184 2024-10-26,14:53:20.000,300,11027839,12725,0,1729954399,13022.250805259995,97.35052916999848,53447.29447608001 2024-10-26,14:53:21.000,300,11027862,12485,0,1729954400,13022.30469574,97.30823439000233,53447.31543744 2024-10-26,14:53:22.000,300,11027905,12685,0,1729954401,13022.392267769996,97.25184135000018,53447.31543744 2024-10-26,14:53:23.000,300,11027872,12645,0,1729954402,13022.459630869991,97.19544830999803,53447.32941168 2024-10-26,14:53:24.000,300,11027809,12525,0,1729954403,13022.513521349996,97.19544830999803,53447.30845032 2024-10-26,14:53:25.000,300,11027847,12725,0,1729954404,13022.540466589991,97.23774309000146,53447.31543744 2024-10-26,14:53:26.000,300,11027886,12685,0,1729954405,13022.560675519991,97.22364483000274,53447.371334400006 2024-10-26,14:53:27.000,300,11027876,12765,0,1729954406,13022.607829690001,97.25184135000018,53447.34338592001 2024-10-26,14:53:28.000,300,11027906,12845,0,1729954407,13022.601093379992,97.2659396099989,53447.34338592001 2024-10-26,14:53:29.000,300,11027866,12605,0,1729954408,13022.513521349996,97.28003787000489,53447.32242456001 2024-10-26,14:53:30.000,300,11027944,12805,0,1729954409,13022.473103489996,97.2659396099989,53447.3363988 2024-10-26,14:53:31.000,300,11027895,12525,0,1729954410,13022.38553146,97.25184135000018,53447.3363988 2024-10-26,14:53:32.000,300,11027868,12725,0,1729954411,13022.351849909996,97.20249744000466,53447.34338592001 2024-10-26,14:53:33.000,300,11027850,12845,0,1729954412,13022.291223119995,97.14610440000251,53447.34338592001 2024-10-26,14:53:34.000,300,11027876,12485,0,1729954413,13022.27775049999,97.08971136000036,53447.32941168 2024-10-26,14:53:35.000,300,11027874,12685,0,1729954414,13022.28448681,97.03331831999822,53447.3363988 2024-10-26,14:53:36.000,300,11027887,12605,0,1729954415,13022.271014189995,97.01217093000014,53447.36434728001 2024-10-26,14:53:37.000,300,11027884,12645,0,1729954416,13022.22386002,96.9839744100027,53447.32242456001 2024-10-26,14:53:38.000,300,11027860,12525,0,1729954417,13022.24406895,96.97692528000334,53447.39229576001 2024-10-26,14:53:39.000,300,11027862,12765,0,1729954418,13022.25754156999,96.9839744100027,53447.32941168 2024-10-26,14:53:40.000,300,11027852,12845,0,1729954419,13022.190178469995,97.01217093000014,53447.36434728001 2024-10-26,14:53:41.000,300,11027866,12645,0,1729954420,13022.109342749995,97.04036745000485,53447.35736016 2024-10-26,14:53:42.000,300,11027905,12565,0,1729954421,13021.961143929999,97.09676048999972,53447.371334400006 2024-10-26,14:53:43.000,300,11027850,12725,0,1729954422,13021.860099279998,97.11085874999844,53447.371334400006 2024-10-26,14:53:44.000,300,11027884,12565,0,1729954423,13021.759054629998,97.04036745000485,53447.371334400006 2024-10-26,14:53:45.000,300,11027853,12805,0,1729954424,13021.583910569992,97.01217093000014,53447.371334400006 2024-10-26,14:53:46.000,300,11027876,12285,0,1729954425,13021.428975440002,96.9205322400012,53447.3363988 2024-10-26,14:53:47.000,300,11027853,12525,0,1729954426,13021.368348650001,96.87823745999776,53447.31543744 2024-10-26,14:53:48.000,300,11027843,12725,0,1729954427,13021.300985549991,96.72315660000459,53447.27351472001 2024-10-26,14:53:49.000,300,11027877,12805,0,1729954428,13021.267304,96.68086182000116,53447.32242456001 2024-10-26,14:53:50.000,300,11027848,12485,0,1729954429,13021.24709507,96.53283009000006,53447.30845032 2024-10-26,14:53:51.000,300,11027869,12485,0,1729954430,13021.274040309996,96.4623387899992,53447.301463200005 2024-10-26,14:53:52.000,300,11027837,12445,0,1729954431,13021.280776619991,96.43414227000176,53447.28748896 2024-10-26,14:53:53.000,300,11027820,12845,0,1729954432,13021.267304,96.42004401000304,53447.24556624001 2024-10-26,14:53:54.000,300,11027867,12605,0,1729954433,13021.233622449996,96.36365097000089,53447.25954048 2024-10-26,14:53:55.000,300,11027863,12605,0,1729954434,13021.213413519996,96.35660184000153,53447.203643520006 2024-10-26,14:53:56.000,300,11027841,12605,0,1729954435,13021.172995659996,96.35660184000153,53447.19665640001 2024-10-26,14:53:57.000,300,11027819,12885,0,1729954436,13021.09889624999,96.36365097000089,53447.16870792 2024-10-26,14:53:58.000,300,11027871,12965,0,1729954437,13021.00458791,96.37070010000025,53447.16870792 2024-10-26,14:53:59.000,300,11027893,12645,0,1729954438,13020.91701587999,96.37070010000025,53447.19665640001 2024-10-26,14:54:00.000,300,11027892,12645,0,1729954439,13020.81597122999,96.41299488000368,53447.17569504001 2024-10-26,14:54:01.000,300,11027844,12765,0,1729954440,13020.768817059994,96.38479835999897,53447.1617208 2024-10-26,14:54:02.000,300,11027823,12725,0,1729954441,13020.741871819999,96.37070010000025,53447.1617208 2024-10-26,14:54:03.000,300,11027919,12765,0,1729954442,13020.714926579989,96.30725792999874,53447.084862480006 2024-10-26,14:54:04.000,300,11027843,12565,0,1729954443,13020.741871819999,96.29315967000002,53447.084862480006 2024-10-26,14:54:05.000,300,11027932,12725,0,1729954444,13020.768817059994,96.30020879999938,53447.09883672 2024-10-26,14:54:06.000,300,11027858,13125,0,1729954445,13020.85638908999,96.23676662999787,53447.07787536001 2024-10-26,14:54:07.000,300,11027823,12645,0,1729954446,13020.89680694999,96.22266836999916,53447.035952640006 2024-10-26,14:54:08.000,300,11027871,12805,0,1729954447,13020.91701587999,96.26496315000259,53447.10582384001 2024-10-26,14:54:09.000,300,11027907,12885,0,1729954448,13020.910279569995,96.23676662999787,53447.07787536001 2024-10-26,14:54:10.000,300,11027873,12565,0,1729954449,13020.930488499995,96.27201228000195,53447.05691400001 2024-10-26,14:54:11.000,300,11027852,12685,0,1729954450,13020.910279569995,96.32135619000474,53447.084862480006 2024-10-26,14:54:12.000,300,11027922,12765,0,1729954451,13020.92375219,96.33545445000345,53447.07787536001 2024-10-26,14:54:13.000,300,11027902,12605,0,1729954452,13020.910279569995,96.34955271000217,53447.07787536001 2024-10-26,14:54:14.000,300,11027894,12645,0,1729954453,13020.87659801999,96.39889661999769,53447.014991280004 2024-10-26,14:54:15.000,300,11027883,12725,0,1729954454,13020.88333433,96.40594575000432,53447.084862480006 2024-10-26,14:54:16.000,300,11027860,12645,0,1729954455,13020.869861709994,96.41299488000368,53447.02896552001 2024-10-26,14:54:17.000,300,11027911,12685,0,1729954456,13020.87659801999,96.37070010000025,53447.09883672 2024-10-26,14:54:18.000,300,11027883,12565,0,1729954457,13020.869861709994,96.37774922999961,53447.00800416001 2024-10-26,14:54:19.000,300,11027890,12685,0,1729954458,13020.94396112,96.36365097000089,53447.07787536001 2024-10-26,14:54:20.000,300,11027832,12725,0,1729954459,13020.970906359995,96.34250358000281,53447.10582384001 2024-10-26,14:54:21.000,300,11027888,12445,0,1729954460,13020.991115289995,96.32135619000474,53447.09883672 2024-10-26,14:54:22.000,300,11027868,12925,0,1729954461,13021.05847838999,96.25086489000387,53447.0918496 2024-10-26,14:54:23.000,300,11027884,12525,0,1729954462,13021.08542363,96.22266836999916,53447.035952640006 2024-10-26,14:54:24.000,300,11027873,12965,0,1729954463,13021.112368869995,96.20857011000044,53446.99402992 2024-10-26,14:54:25.000,300,11027891,12805,0,1729954464,13021.15952303999,96.180373590003,53447.0918496 2024-10-26,14:54:26.000,300,11027854,12725,0,1729954465,13021.14605042,96.15217706999829,53447.05691400001 2024-10-26,14:54:27.000,300,11027830,12805,0,1729954466,13021.13931410999,96.0816857700047,53447.11979808 2024-10-26,14:54:28.000,300,11027883,12445,0,1729954467,13021.112368869995,96.01824360000319,53447.10582384001 2024-10-26,14:54:29.000,300,11027841,12885,0,1729954468,13021.15952303999,95.91250664999825,53447.11281096 2024-10-26,14:54:30.000,300,11027912,12685,0,1729954469,13021.213413519996,95.84906448000402,53447.12678520001 2024-10-26,14:54:31.000,300,11027855,12685,0,1729954470,13021.240358759991,95.79972057000123,53447.10582384001 2024-10-26,14:54:32.000,300,11027904,12885,0,1729954471,13021.321194479991,95.70808188000228,53447.11281096 2024-10-26,14:54:33.000,300,11027845,12645,0,1729954472,13021.395293889997,95.67283622999821,53447.182682160004 2024-10-26,14:54:34.000,300,11027889,12725,0,1729954473,13021.428975440002,95.60234493000462,53447.182682160004 2024-10-26,14:54:35.000,300,11027876,12565,0,1729954474,13021.523283779992,95.60234493000462,53447.18966928 2024-10-26,14:54:36.000,300,11027840,12965,0,1729954475,13021.550229020002,95.56709928000055,53447.17569504001 2024-10-26,14:54:37.000,300,11027871,12685,0,1729954476,13021.509811160002,95.54595189000247,53447.231592000004 2024-10-26,14:54:38.000,300,11027928,12885,0,1729954477,13021.523283779992,95.50365710999904,53447.28050184 2024-10-26,14:54:39.000,300,11027853,12565,0,1729954478,13021.482865919992,95.50365710999904,53447.25954048 2024-10-26,14:54:40.000,300,11027846,13005,0,1729954479,13021.442448059992,95.48955885000032,53447.27351472001 2024-10-26,14:54:41.000,300,11027886,12685,0,1729954480,13021.455920679997,95.48955885000032,53447.25954048 2024-10-26,14:54:42.000,300,11027885,12485,0,1729954481,13021.442448059992,95.48955885000032,53447.31543744 2024-10-26,14:54:43.000,300,11027881,12605,0,1729954482,13021.428975440002,95.46136233000288,53447.350373040004 2024-10-26,14:54:44.000,300,11027860,13005,0,1729954483,13021.402030199992,95.41906754999945,53447.27351472001 2024-10-26,14:54:45.000,300,11027867,12685,0,1729954484,13021.469393300002,95.44726407000417,53447.34338592001 2024-10-26,14:54:46.000,300,11027860,12525,0,1729954485,13021.509811160002,95.40496929000074,53447.34338592001 2024-10-26,14:54:47.000,300,11027880,12525,0,1729954486,13021.577174259997,95.39792016000138,53447.31543744 2024-10-26,14:54:48.000,300,11027836,12565,0,1729954487,13021.658009979998,95.38382190000266,53447.32941168 2024-10-26,14:54:49.000,300,11027912,12605,0,1729954488,13021.779263559998,95.39792016000138,53447.350373040004 2024-10-26,14:54:50.000,300,11027776,12565,0,1729954489,13021.833154039989,95.43316580999817,53447.350373040004 2024-10-26,14:54:51.000,300,11027827,12725,0,1729954490,13021.934198689989,95.4754605900016,53447.350373040004 2024-10-26,14:54:52.000,300,11027875,12725,0,1729954491,13021.97461654999,95.48955885000032,53447.40627 2024-10-26,14:54:53.000,300,11027918,12805,0,1729954492,13022.001561789999,95.5248045000044,53447.39229576001 2024-10-26,14:54:54.000,300,11027887,12445,0,1729954493,13021.967880239994,95.56709928000055,53447.420244240006 2024-10-26,14:54:55.000,300,11027874,12965,0,1729954494,13022.01503440999,95.56005015000119,53447.50408968 2024-10-26,14:54:56.000,300,11027888,12685,0,1729954495,13022.03524333999,95.58119753999927,53447.46216696001 2024-10-26,14:54:57.000,300,11027898,12525,0,1729954496,13022.11607905999,95.56709928000055,53447.50408968 2024-10-26,14:54:58.000,300,11027843,12605,0,1729954497,13022.12281537,95.58119753999927,53447.48312832 2024-10-26,14:54:59.000,300,11027878,12965,0,1729954498,13022.230596329995,95.54595189000247,53447.55998664001 2024-10-26,14:55:00.000,300,11027860,12885,0,1729954499,13022.29795942999,95.5741484099999,53447.587935120006 2024-10-26,14:55:01.000,300,11027897,12605,0,1729954500,13022.439421939991,95.60939406000398,53447.57396088 2024-10-26,14:55:02.000,300,11027886,12765,0,1729954501,13022.513521349996,95.61644319000334,53447.57396088 2024-10-26,14:55:03.000,300,11027908,12685,0,1729954502,13022.553939209996,95.63054145000206,53447.66479344 2024-10-26,14:55:04.000,300,11027855,12685,0,1729954503,13022.574148139996,95.63759058000142,53447.6508192 2024-10-26,14:55:05.000,300,11027875,12725,0,1729954504,13022.574148139996,95.6869344900042,53447.69274192 2024-10-26,14:55:06.000,300,11027855,12605,0,1729954505,13022.553939209996,95.64463971000077,53447.69972904001 2024-10-26,14:55:07.000,300,11027850,12685,0,1729954506,13022.48657611,95.58824666999863,53447.7206904 2024-10-26,14:55:08.000,300,11027856,12845,0,1729954507,13022.439421939991,95.51775536999776,53447.72767752001 2024-10-26,14:55:09.000,300,11027890,12885,0,1729954508,13022.392267769996,95.46136233000288,53447.72767752001 2024-10-26,14:55:10.000,300,11027885,12725,0,1729954509,13022.331640979995,95.3767727700033,53447.76261312 2024-10-26,14:55:11.000,300,11027872,13125,0,1729954510,13022.331640979995,95.24988843000028,53447.74165176 2024-10-26,14:55:12.000,300,11027861,12725,0,1729954511,13022.3451136,95.10890582999855,53447.69274192 2024-10-26,14:55:13.000,300,11027862,12885,0,1729954512,13022.32490467,94.99611975000153,53447.76261312 2024-10-26,14:55:14.000,300,11027919,12765,0,1729954513,13022.29795942999,94.89743193000322,53447.74165176 2024-10-26,14:55:15.000,300,11027854,12805,0,1729954514,13022.33837728999,94.79874410999764,53447.79754872001 2024-10-26,14:55:16.000,300,11027888,12805,0,1729954515,13022.33837728999,94.74940020000213,53447.77658736001 2024-10-26,14:55:17.000,300,11027905,12685,0,1729954516,13022.372058839996,94.72825281000405,53447.874407040006 2024-10-26,14:55:18.000,300,11027906,12765,0,1729954517,13022.372058839996,94.66481064000254,53447.804535840005 2024-10-26,14:55:19.000,300,11027855,12485,0,1729954518,13022.38553146,94.62956498999847,53447.804535840005 2024-10-26,14:55:20.000,300,11027895,12725,0,1729954519,13022.311432049995,94.58022108000296,53447.755626000006 2024-10-26,14:55:21.000,300,11027903,12645,0,1729954520,13022.271014189995,94.55202455999824,53447.81851008 2024-10-26,14:55:22.000,300,11027890,12485,0,1729954521,13022.22386002,94.48153326000465,53447.76261312 2024-10-26,14:55:23.000,300,11027845,12605,0,1729954522,13022.17670584999,94.43218935000186,53447.79754872001 2024-10-26,14:55:24.000,300,11027830,12885,0,1729954523,13022.16323323,94.34759979000228,53447.76960024 2024-10-26,14:55:25.000,300,11027873,12565,0,1729954524,13022.149760609995,94.26301023000269,53447.79754872001 2024-10-26,14:55:26.000,300,11027865,12805,0,1729954525,13022.18344216,94.25596110000333,53447.804535840005 2024-10-26,14:55:27.000,300,11027854,12645,0,1729954526,13022.17670584999,94.22071544999926,53447.83248432 2024-10-26,14:55:28.000,300,11027895,12725,0,1729954527,13022.15649691999,94.20661719000054,53447.81851008 2024-10-26,14:55:29.000,300,11027836,12765,0,1729954528,13022.13628798999,94.22071544999926,53447.79754872001 2024-10-26,14:55:30.000,300,11027896,12605,0,1729954529,13022.129551679995,94.25596110000333,53447.78357448 2024-10-26,14:55:31.000,300,11027851,12685,0,1729954530,13022.109342749995,94.24186284000461,53447.83947144 2024-10-26,14:55:32.000,300,11027881,12965,0,1729954531,13022.05545226999,94.24186284000461,53447.81851008 2024-10-26,14:55:33.000,300,11027895,12805,0,1729954532,13021.967880239994,94.22776457999862,53447.74165176 2024-10-26,14:55:34.000,300,11027879,12805,0,1729954533,13021.900517139999,94.1784206700031,53447.81152296 2024-10-26,14:55:35.000,300,11027867,12765,0,1729954534,13021.799472489998,94.10088024000288,53447.81152296 2024-10-26,14:55:36.000,300,11027911,12765,0,1729954535,13021.752318319988,94.00924155000394,53447.76261312 2024-10-26,14:55:37.000,300,11027866,12965,0,1729954536,13021.698427839998,93.95989764000115,53447.74863888001 2024-10-26,14:55:38.000,300,11027866,12885,0,1729954537,13021.705164149993,93.88940634000028,53447.7206904 2024-10-26,14:55:39.000,300,11027836,12485,0,1729954538,13021.711900460003,93.80481678000069,53447.706716160006 2024-10-26,14:55:40.000,300,11027869,12765,0,1729954539,13021.752318319988,93.79776765000133,53447.76261312 2024-10-26,14:55:41.000,300,11027882,12765,0,1729954540,13021.860099279998,93.7695711300039,53447.69972904001 2024-10-26,14:55:42.000,300,11027887,12685,0,1729954541,13021.907253449994,93.82596416999877,53447.78357448 2024-10-26,14:55:43.000,300,11027898,13045,0,1729954542,13021.97461654999,93.91055372999836,53447.71370328 2024-10-26,14:55:44.000,300,11027851,12885,0,1729954543,13022.01503440999,93.98809415999858,53447.734664640004 2024-10-26,14:55:45.000,300,11027865,12765,0,1729954544,13021.981352859999,94.03743807000137,53447.72767752001 2024-10-26,14:55:46.000,300,11027911,12605,0,1729954545,13021.967880239994,94.08678198000416,53447.74165176 2024-10-26,14:55:47.000,300,11027857,12685,0,1729954546,13021.934198689989,94.0797328500048,53447.804535840005 2024-10-26,14:55:48.000,300,11027889,12965,0,1729954547,13021.97461654999,94.10792937000224,53447.804535840005 2024-10-26,14:55:49.000,300,11027880,12805,0,1729954548,13021.873571899989,94.1149785000016,53447.77658736001 2024-10-26,14:55:50.000,300,11027903,12565,0,1729954549,13021.873571899989,94.0797328500048,53447.72767752001 2024-10-26,14:55:51.000,300,11027872,12925,0,1729954550,13021.887044519994,94.05153633000009,53447.734664640004 2024-10-26,14:55:52.000,300,11027911,12805,0,1729954551,13021.940934999999,94.02333981000265,53447.79754872001 2024-10-26,14:55:53.000,300,11027891,12765,0,1729954552,13021.99482547999,94.00924155000394,53447.77658736001 2024-10-26,14:55:54.000,300,11027855,12845,0,1729954553,13022.089133819994,93.97399589999986,53447.755626000006 2024-10-26,14:55:55.000,300,11027854,12685,0,1729954554,13022.16323323,93.91760285999771,53447.804535840005 2024-10-26,14:55:56.000,300,11027882,12765,0,1729954555,13022.33837728999,93.91760285999771,53447.77658736001 2024-10-26,14:55:57.000,300,11027918,12725,0,1729954556,13022.38553146,93.92465199000435,53447.755626000006 2024-10-26,14:55:58.000,300,11027893,12885,0,1729954557,13022.533730279996,93.97399589999986,53447.83248432 2024-10-26,14:55:59.000,300,11027898,12925,0,1729954558,13022.648247550002,94.00219242000458,53447.83248432 2024-10-26,14:56:00.000,300,11027872,12805,0,1729954559,13022.809918990002,94.03743807000137,53447.853445680004 2024-10-26,14:56:01.000,300,11027893,12645,0,1729954560,13022.843600539993,94.10088024000288,53447.81851008 2024-10-26,14:56:02.000,300,11027902,12765,0,1729954561,13022.937908879998,94.14317501999903,53447.902355520004 2024-10-26,14:56:03.000,300,11027892,12805,0,1729954562,13022.964854119993,94.2136663199999,53447.91632976001 2024-10-26,14:56:04.000,300,11027895,12605,0,1729954563,13022.991799359988,94.23481370999798,53447.972226720005 2024-10-26,14:56:05.000,300,11027867,12685,0,1729954564,13022.971590429988,94.25596110000333,53447.972226720005 2024-10-26,14:56:06.000,300,11027910,12565,0,1729954565,13022.991799359988,94.27710849000141,53447.96523960001 2024-10-26,14:56:07.000,300,11027909,12925,0,1729954566,13022.998535669998,94.24186284000461,53447.99318808001 2024-10-26,14:56:08.000,300,11027928,12645,0,1729954567,13022.971590429988,94.20661719000054,53448.01414944001 2024-10-26,14:56:09.000,300,11027915,12685,0,1729954568,13022.971590429988,94.1149785000016,53448.03511080001 2024-10-26,14:56:10.000,300,11027904,12605,0,1729954569,13022.998535669998,94.05858545999945,53448.02812368 2024-10-26,14:56:11.000,300,11027893,12285,0,1729954570,13023.012008289988,94.03743807000137,53448.042097920006 2024-10-26,14:56:12.000,300,11027875,12805,0,1729954571,13023.038953529998,93.9669467700005,53448.070046400004 2024-10-26,14:56:13.000,300,11027905,12805,0,1729954572,13023.045689839993,93.903504599999,53448.08402064001 2024-10-26,14:56:14.000,300,11027929,12805,0,1729954573,13023.065898769994,93.80481678000069,53448.091007760006 2024-10-26,14:56:15.000,300,11027871,12485,0,1729954574,13023.045689839993,93.79071852000197,53448.11895624 2024-10-26,14:56:16.000,300,11027852,12645,0,1729954575,13023.012008289988,93.74842373999854,53448.14690472 2024-10-26,14:56:17.000,300,11027909,12765,0,1729954576,13022.964854119993,93.67793243999768,53448.15389184 2024-10-26,14:56:18.000,300,11027859,12605,0,1729954577,13022.897491019998,93.64268679000088,53448.14690472 2024-10-26,14:56:19.000,300,11027924,12845,0,1729954578,13022.890754710003,93.59334287999809,53448.11196912001 2024-10-26,14:56:20.000,300,11027910,12805,0,1729954579,13022.809918990002,93.5228515800045,53448.104982 2024-10-26,14:56:21.000,300,11027893,12645,0,1729954580,13022.782973749992,93.43826202000491,53448.14690472 2024-10-26,14:56:22.000,300,11027883,12765,0,1729954581,13022.742555889992,93.36072159000469,53448.08402064001 2024-10-26,14:56:23.000,300,11027908,12725,0,1729954582,13022.702138029992,93.26908289999847,53448.13293048001 2024-10-26,14:56:24.000,300,11027947,12765,0,1729954583,13022.688665410002,93.23383725000167,53448.11895624 2024-10-26,14:56:25.000,300,11027916,12765,0,1729954584,13022.681929099992,93.19154246999824,53448.11196912001 2024-10-26,14:56:26.000,300,11027944,12965,0,1729954585,13022.621302309992,93.0999037799993,53448.06305928001 2024-10-26,14:56:27.000,300,11027903,12645,0,1729954586,13022.607829690001,93.02941247999843,53448.091007760006 2024-10-26,14:56:28.000,300,11027893,12885,0,1729954587,13022.540466589991,92.98711770000227,53448.05607216 2024-10-26,14:56:29.000,300,11027878,12445,0,1729954588,13022.493312419996,92.9518720499982,53448.11196912001 2024-10-26,14:56:30.000,300,11027882,12605,0,1729954589,13022.392267769996,92.90252814000269,53448.070046400004 2024-10-26,14:56:31.000,300,11027868,12725,0,1729954590,13022.33837728999,92.8531842299999,53448.04908504 2024-10-26,14:56:32.000,300,11027865,12645,0,1729954591,13022.23733263999,92.81088945000374,53448.0001752 2024-10-26,14:56:33.000,300,11027877,12765,0,1729954592,13022.19691477999,92.7192507600048,53448.06305928001 2024-10-26,14:56:34.000,300,11027901,12605,0,1729954593,13022.10260644,92.66990685000201,53448.00716232 2024-10-26,14:56:35.000,300,11027904,12725,0,1729954594,13022.089133819994,92.6064646800005,53447.97921384 2024-10-26,14:56:36.000,300,11027910,12925,0,1729954595,13022.05545226999,92.52892425000027,53448.00716232 2024-10-26,14:56:37.000,300,11027913,13085,0,1729954596,13022.001561789999,92.47958034000476,53447.99318808001 2024-10-26,14:56:38.000,300,11027874,12685,0,1729954597,13021.967880239994,92.41613817000325,53447.94427824001 2024-10-26,14:56:39.000,300,11027868,13005,0,1729954598,13021.961143929999,92.33859774000302,53447.93729112 2024-10-26,14:56:40.000,300,11027925,12685,0,1729954599,13021.880308209998,92.3244994800043,53447.930304 2024-10-26,14:56:41.000,300,11027878,12525,0,1729954600,13021.853362969989,92.28925383000023,53447.94427824001 2024-10-26,14:56:42.000,300,11027916,12565,0,1729954601,13021.759054629998,92.26810644000216,53447.91632976001 2024-10-26,14:56:43.000,300,11027882,12805,0,1729954602,13021.671482600002,92.2610573100028,53447.89536840001 2024-10-26,14:56:44.000,300,11027909,12685,0,1729954603,13021.637801049998,92.21876252999937,53447.83947144 2024-10-26,14:56:45.000,300,11027896,12765,0,1729954604,13021.523283779992,92.18351688000257,53447.81851008 2024-10-26,14:56:46.000,300,11027895,12685,0,1729954605,13021.428975440002,92.10597645000234,53447.86741992001 2024-10-26,14:56:47.000,300,11027931,12645,0,1729954606,13021.334667099996,92.05663253999955,53447.76261312 2024-10-26,14:56:48.000,300,11027890,12645,0,1729954607,13021.287512930001,92.03548515000148,53447.76261312 2024-10-26,14:56:49.000,300,11027874,12525,0,1729954608,13021.22688614,92.00023950000468,53447.734664640004 2024-10-26,14:56:50.000,300,11027866,12725,0,1729954609,13021.13931410999,91.92974820000381,53447.72767752001 2024-10-26,14:56:51.000,300,11027928,12805,0,1729954610,13021.132577799995,91.92269907000446,53447.67876768001 2024-10-26,14:56:52.000,300,11027876,12725,0,1729954611,13021.14605042,91.90860080999846,53447.734664640004 2024-10-26,14:56:53.000,300,11027907,12765,0,1729954612,13021.07868731999,91.91564993999782,53447.69972904001 2024-10-26,14:56:54.000,300,11027880,12685,0,1729954613,13021.04500577,91.90860080999846,53447.64383208 2024-10-26,14:56:55.000,300,11027870,12565,0,1729954614,13021.071951009995,91.96499385000061,53447.6158836 2024-10-26,14:56:56.000,300,11027923,12605,0,1729954615,13021.112368869995,91.98614123999869,53447.62985784001 2024-10-26,14:56:57.000,300,11027865,12765,0,1729954616,13021.092159939995,92.04253428000084,53447.62985784001 2024-10-26,14:56:58.000,300,11027857,12845,0,1729954617,13021.112368869995,92.07777993000491,53447.59492224 2024-10-26,14:56:59.000,300,11027883,12885,0,1729954618,13021.09889624999,92.13417296999978,53447.60190936 2024-10-26,14:57:00.000,300,11027902,12725,0,1729954619,13021.10563256,92.17646775000321,53447.566973760004 2024-10-26,14:57:01.000,300,11027867,12285,0,1729954620,13021.092159939995,92.21876252999937,53447.5460124 2024-10-26,14:57:02.000,300,11027839,12765,0,1729954621,13021.071951009995,92.26810644000216,53447.566973760004 2024-10-26,14:57:03.000,300,11027886,12685,0,1729954622,13021.04500577,92.28220470000088,53447.58094800001 2024-10-26,14:57:04.000,300,11027854,12525,0,1729954623,13021.02479684,92.28925383000023,53447.55299952 2024-10-26,14:57:05.000,300,11027837,12645,0,1729954624,13021.011324219995,92.33859774000302,53447.53203816001 2024-10-26,14:57:06.000,300,11027905,12925,0,1729954625,13020.97764266999,92.3244994800043,53447.587935120006 2024-10-26,14:57:07.000,300,11027934,12605,0,1729954626,13020.95743373999,92.28925383000023,53447.539025280006 2024-10-26,14:57:08.000,300,11027890,12885,0,1729954627,13020.94396112,92.28925383000023,53447.5460124 2024-10-26,14:57:09.000,300,11027868,12645,0,1729954628,13020.94396112,92.34564687000238,53447.51107680001 2024-10-26,14:57:10.000,300,11027867,12725,0,1729954629,13020.91701587999,92.36679426000046,53447.52505104 2024-10-26,14:57:11.000,300,11027872,12685,0,1729954630,13020.950697429995,92.38794164999854,53447.518063920004 2024-10-26,14:57:12.000,300,11027873,12685,0,1729954631,13020.950697429995,92.41613817000325,53447.44120560001 2024-10-26,14:57:13.000,300,11027833,12485,0,1729954632,13021.011324219995,92.46548207999876,53447.52505104 2024-10-26,14:57:14.000,300,11027854,12405,0,1729954633,13020.97764266999,92.51482599000155,53447.4761412 2024-10-26,14:57:15.000,300,11027860,12525,0,1729954634,13021.00458791,92.55712076999771,53447.46216696001 2024-10-26,14:57:16.000,300,11027845,12605,0,1729954635,13021.02479684,92.64875946000393,53447.4761412 2024-10-26,14:57:17.000,300,11027856,12965,0,1729954636,13020.99785159999,92.71220162999816,53447.51107680001 2024-10-26,14:57:18.000,300,11027858,12725,0,1729954637,13021.051742079995,92.78269292999903,53447.49011544001 2024-10-26,14:57:19.000,300,11027879,12405,0,1729954638,13021.051742079995,92.90252814000269,53447.48312832 2024-10-26,14:57:20.000,300,11027880,12765,0,1729954639,13021.04500577,93.01531421999971,53447.49011544001 2024-10-26,14:57:21.000,300,11027888,12485,0,1729954640,13021.0652147,93.11400203999801,53447.53203816001 2024-10-26,14:57:22.000,300,11027891,12605,0,1729954641,13021.09889624999,93.14219856000273,53447.49710256 2024-10-26,14:57:23.000,300,11027872,12725,0,1729954642,13021.10563256,93.20564073000423,53447.48312832 2024-10-26,14:57:24.000,300,11027881,12605,0,1729954643,13021.09889624999,93.30432855000254,53447.4761412 2024-10-26,14:57:25.000,300,11027877,12765,0,1729954644,13021.132577799995,93.32547594000062,53447.5460124 2024-10-26,14:57:26.000,300,11027876,12725,0,1729954645,13021.14605042,93.34662332999869,53447.518063920004 2024-10-26,14:57:27.000,300,11027821,12565,0,1729954646,13021.14605042,93.35367245999805,53447.52505104 2024-10-26,14:57:28.000,300,11027920,12645,0,1729954647,13021.152786729996,93.35367245999805,53447.53203816001 2024-10-26,14:57:29.000,300,11027861,12725,0,1729954648,13021.09889624999,93.36072159000469,53447.539025280006 2024-10-26,14:57:30.000,300,11027831,12525,0,1729954649,13021.071951009995,93.39596724000148,53447.55998664001 2024-10-26,14:57:31.000,300,11027891,12685,0,1729954650,13021.0652147,93.3748198500034,53447.539025280006 2024-10-26,14:57:32.000,300,11027870,12805,0,1729954651,13021.051742079995,93.3748198500034,53447.566973760004 2024-10-26,14:57:33.000,300,11027884,12645,0,1729954652,13020.99785159999,93.33252506999997,53447.5460124 2024-10-26,14:57:34.000,300,11027872,12685,0,1729954653,13020.99785159999,93.34662332999869,53447.566973760004 2024-10-26,14:57:35.000,300,11027837,12805,0,1729954654,13020.95743373999,93.35367245999805,53447.57396088 2024-10-26,14:57:36.000,300,11027874,12525,0,1729954655,13020.8631254,93.36072159000469,53447.55998664001 2024-10-26,14:57:37.000,300,11027867,12725,0,1729954656,13020.802498609999,93.36777072000405,53447.518063920004 2024-10-26,14:57:38.000,300,11027910,12725,0,1729954657,13020.77555336999,93.33957419999933,53447.636844960005 2024-10-26,14:57:39.000,300,11027862,12525,0,1729954658,13020.667772409994,93.34662332999869,53447.60889648001 2024-10-26,14:57:40.000,300,11027887,12725,0,1729954659,13020.546518829993,93.30432855000254,53447.55299952 2024-10-26,14:57:41.000,300,11027888,12725,0,1729954660,13020.398320009997,93.28318116000446,53447.58094800001 2024-10-26,14:57:42.000,300,11027846,12805,0,1729954661,13020.297275359997,93.2620337699991,53447.57396088 2024-10-26,14:57:43.000,300,11027848,12725,0,1729954662,13020.182758089992,93.24793551000039,53447.518063920004 2024-10-26,14:57:44.000,300,11027862,13045,0,1729954663,13020.081713439991,93.19154246999824,53447.52505104 2024-10-26,14:57:45.000,300,11027865,12565,0,1729954664,13019.96045985999,93.11400203999801,53447.52505104 2024-10-26,14:57:46.000,300,11027845,12725,0,1729954665,13019.86615152,93.01531421999971,53447.55299952 2024-10-26,14:57:47.000,300,11027853,12565,0,1729954666,13019.751634249995,92.89547901000333,53447.44819272 2024-10-26,14:57:48.000,300,11027863,12885,0,1729954667,13019.630380669994,92.7544964100016,53447.45517984 2024-10-26,14:57:49.000,300,11027862,12445,0,1729954668,13019.468709229994,92.64875946000393,53447.53203816001 2024-10-26,14:57:50.000,300,11027837,12605,0,1729954669,13019.354191959988,92.52892425000027,53447.44819272 2024-10-26,14:57:51.000,300,11027866,12605,0,1729954670,13019.232938380002,92.3949907799979,53447.45517984 2024-10-26,14:57:52.000,300,11027840,12565,0,1729954671,13019.010640150002,92.30335208999895,53447.36434728001 2024-10-26,14:57:53.000,300,11027842,12645,0,1729954672,13018.889386570001,92.18351688000257,53447.40627 2024-10-26,14:57:54.000,300,11027848,12645,0,1729954673,13018.76139667999,92.07777993000491,53447.39229576001 2024-10-26,14:57:55.000,300,11027875,12445,0,1729954674,13018.62667048,91.97909210999933,53447.34338592001 2024-10-26,14:57:56.000,300,11027864,12805,0,1729954675,13018.51888951999,91.91564993999782,53447.31543744 2024-10-26,14:57:57.000,300,11027886,12805,0,1729954676,13018.43805379999,91.79581473000144,53447.24556624001 2024-10-26,14:57:58.000,300,11027887,12605,0,1729954677,13018.33700914999,91.71122517000185,53447.252553360006 2024-10-26,14:57:59.000,300,11027868,12645,0,1729954678,13018.323536529999,91.63368474000163,53447.21761776 2024-10-26,14:58:00.000,300,11027855,12765,0,1729954679,13018.262909739999,91.57024257000012,53447.22460488001 2024-10-26,14:58:01.000,300,11027872,12605,0,1729954680,13018.242700809998,91.51384952999797,53447.14774656 2024-10-26,14:58:02.000,300,11027876,12845,0,1729954681,13018.188810329993,91.5561443100014,53447.14774656 2024-10-26,14:58:03.000,300,11027854,12805,0,1729954682,13018.141656159998,91.54204605000268,53447.10582384001 2024-10-26,14:58:04.000,300,11027831,12645,0,1729954683,13018.148392469993,91.60548822000419,53447.07787536001 2024-10-26,14:58:05.000,300,11027864,12445,0,1729954684,13018.148392469993,91.66188125999906,53447.04992688 2024-10-26,14:58:06.000,300,11027856,12845,0,1729954685,13018.114710919988,91.67597951999778,53447.04293976 2024-10-26,14:58:07.000,300,11027855,12765,0,1729954686,13018.081029369998,91.71122517000185,53447.00101704 2024-10-26,14:58:08.000,300,11027870,12765,0,1729954687,13018.094501989988,91.767618210004,53446.95909432001 2024-10-26,14:58:09.000,300,11027837,12605,0,1729954688,13018.107974609993,91.8028638600008,53446.99402992 2024-10-26,14:58:10.000,300,11027885,12525,0,1729954689,13018.087765679993,91.84515864000423,53446.95909432001 2024-10-26,14:58:11.000,300,11027881,12725,0,1729954690,13018.134919849988,91.91564993999782,53446.92415872 2024-10-26,14:58:12.000,300,11027887,12805,0,1729954691,13018.161865089998,91.98614123999869,53446.97306856 2024-10-26,14:58:13.000,300,11027864,12605,0,1729954692,13018.155128779988,92.03548515000148,53446.98005568 2024-10-26,14:58:14.000,300,11027870,12725,0,1729954693,13018.188810329993,92.13417296999978,53446.9521072 2024-10-26,14:58:15.000,300,11027928,12805,0,1729954694,13018.195546639989,92.20466427000065,53446.966081440005 2024-10-26,14:58:16.000,300,11027848,12805,0,1729954695,13018.256173429989,92.28925383000023,53446.95909432001 2024-10-26,14:58:17.000,300,11027878,12885,0,1729954696,13018.289854979994,92.35269600000174,53446.97306856 2024-10-26,14:58:18.000,300,11027881,12605,0,1729954697,13018.31680021999,92.40203991000453,53446.92415872 2024-10-26,14:58:19.000,300,11027867,12525,0,1729954698,13018.33700914999,92.45138382000005,53446.92415872 2024-10-26,14:58:20.000,300,11027852,13045,0,1729954699,13018.40437225,92.46548207999876,53446.92415872 2024-10-26,14:58:21.000,300,11027919,12765,0,1729954700,13018.431317489994,92.53597337999963,53446.98005568 2024-10-26,14:58:22.000,300,11027877,12605,0,1729954701,13018.44479011,92.58531729000242,53446.98005568 2024-10-26,14:58:23.000,300,11027837,12645,0,1729954702,13018.46499904,92.63466119999794,53446.98005568 2024-10-26,14:58:24.000,300,11027872,12765,0,1729954703,13018.49868058999,92.7192507600048,53446.97306856 2024-10-26,14:58:25.000,300,11027886,12565,0,1729954704,13018.47847165999,92.81088945000374,53447.00101704 2024-10-26,14:58:26.000,300,11027889,12325,0,1729954705,13018.45826272999,92.92367553000076,53446.97306856 2024-10-26,14:58:27.000,300,11027857,12685,0,1729954706,13018.46499904,93.0646581300025,53446.98704280001 2024-10-26,14:58:28.000,300,11027877,12845,0,1729954707,13018.48520797,93.15629682000144,53447.035952640006 2024-10-26,14:58:29.000,300,11027934,12965,0,1729954708,13018.51888951999,93.29727942000318,53447.014991280004 2024-10-26,14:58:30.000,300,11027866,12645,0,1729954709,13018.54583476,93.35367245999805,53447.05691400001 2024-10-26,14:58:31.000,300,11027871,12965,0,1729954710,13018.53909844999,93.44531115000427,53447.05691400001 2024-10-26,14:58:32.000,300,11027899,12685,0,1729954711,13018.633406789995,93.47350767000171,53447.035952640006 2024-10-26,14:58:33.000,300,11027869,12485,0,1729954712,13018.7075062,93.56514636000065,53447.084862480006 2024-10-26,14:58:34.000,300,11027906,12645,0,1729954713,13018.74792406,93.60039201000473,53447.09883672 2024-10-26,14:58:35.000,300,11027838,12605,0,1729954714,13018.76813299,93.70612896000239,53447.09883672 2024-10-26,14:58:36.000,300,11027884,12605,0,1729954715,13018.78834192,93.74842373999854,53447.10582384001 2024-10-26,14:58:37.000,300,11027854,12445,0,1729954716,13018.875913949996,93.84711156000412,53447.17569504001 2024-10-26,14:58:38.000,300,11027850,12685,0,1729954717,13018.882650259991,93.94579938000243,53447.15473368001 2024-10-26,14:58:39.000,300,11027881,12605,0,1729954718,13018.875913949996,94.0797328500048,53447.182682160004 2024-10-26,14:58:40.000,300,11027861,12645,0,1729954719,13018.862441329991,94.23481370999798,53447.21063064 2024-10-26,14:58:41.000,300,11027860,12485,0,1729954720,13018.862441329991,94.35464892000164,53447.2665276 2024-10-26,14:58:42.000,300,11027849,12925,0,1729954721,13018.889386570001,94.4603858699993,53447.27351472001 2024-10-26,14:58:43.000,300,11027925,12685,0,1729954722,13018.882650259991,94.53087717000017,53447.30845032 2024-10-26,14:58:44.000,300,11027891,12445,0,1729954723,13018.848968710001,94.64366325000447,53447.29447608001 2024-10-26,14:58:45.000,300,11027881,12765,0,1729954724,13018.835496089996,94.65776151000318,53447.31543744 2024-10-26,14:58:46.000,300,11027870,12605,0,1729954725,13018.862441329991,94.73530194000341,53447.28748896 2024-10-26,14:58:47.000,300,11027899,12725,0,1729954726,13018.923068119992,94.819891500003,53447.34338592001 2024-10-26,14:58:48.000,300,11027851,12405,0,1729954727,13018.923068119992,94.8833336700045,53447.34338592001 2024-10-26,14:58:49.000,300,11027878,12645,0,1729954728,13018.950013360001,94.93972670999938,53447.39229576001 2024-10-26,14:58:50.000,300,11027874,12645,0,1729954729,13018.970222290001,94.98202149000281,53447.420244240006 2024-10-26,14:58:51.000,300,11027906,12605,0,1729954730,13018.997167529997,95.05956192000303,53447.44120560001 2024-10-26,14:58:52.000,300,11027850,12805,0,1729954731,13019.051058010002,95.0666110500024,53447.469154080005 2024-10-26,14:58:53.000,300,11027877,12845,0,1729954732,13019.158838969997,95.12300409000454,53447.50408968 2024-10-26,14:58:54.000,300,11027876,12645,0,1729954733,13019.165575279992,95.1652988700007,53447.48312832 2024-10-26,14:58:55.000,300,11027858,12645,0,1729954734,13019.212729450002,95.18644625999877,53447.4761412 2024-10-26,14:58:56.000,300,11027869,12765,0,1729954735,13019.246410999993,95.2287410400022,53447.518063920004 2024-10-26,14:58:57.000,300,11027879,12685,0,1729954736,13019.232938380002,95.27103581999836,53447.539025280006 2024-10-26,14:58:58.000,300,11027892,12645,0,1729954737,13019.253147310003,95.32742886000051,53447.55299952 2024-10-26,14:58:59.000,300,11027875,12365,0,1729954738,13019.239674689998,95.36267451000458,53447.6158836 2024-10-26,14:59:00.000,300,11027864,12765,0,1729954739,13019.246410999993,95.40496929000074,53447.6158836 2024-10-26,14:59:01.000,300,11027868,12845,0,1729954740,13019.226202069993,95.4754605900016,53447.60889648001 2024-10-26,14:59:02.000,300,11027882,12485,0,1729954741,13019.179047899997,95.51775536999776,53447.66479344 2024-10-26,14:59:03.000,300,11027869,12885,0,1729954742,13019.152102660002,95.56005015000119,53447.65780632001 2024-10-26,14:59:04.000,300,11027920,12965,0,1729954743,13019.185784209993,95.56005015000119,53447.6508192 2024-10-26,14:59:05.000,300,11027873,12445,0,1729954744,13019.165575279992,95.55300102000183,53447.66479344 2024-10-26,14:59:06.000,300,11027942,12805,0,1729954745,13019.219465759998,95.50365710999904,53447.685754800004 2024-10-26,14:59:07.000,300,11027875,12725,0,1729954746,13019.307037789993,95.49660797999968,53447.685754800004 2024-10-26,14:59:08.000,300,11027883,12885,0,1729954747,13019.367664579993,95.43316580999817,53447.7206904 2024-10-26,14:59:09.000,300,11027847,12445,0,1729954748,13019.468709229994,95.38382190000266,53447.74165176 2024-10-26,14:59:10.000,300,11027833,12565,0,1729954749,13019.515863399989,95.36972364000394,53447.76261312 2024-10-26,14:59:11.000,300,11027887,12685,0,1729954750,13019.583226499999,95.32037973000115,53447.78357448 2024-10-26,14:59:12.000,300,11027866,12845,0,1729954751,13019.569753879994,95.27103581999836,53447.79754872001 2024-10-26,14:59:13.000,300,11027892,12765,0,1729954752,13019.589962809994,95.29923234000307,53447.76960024 2024-10-26,14:59:14.000,300,11027862,12685,0,1729954753,13019.569753879994,95.25693755999964,53447.853445680004 2024-10-26,14:59:15.000,300,11027881,12725,0,1729954754,13019.549544949994,95.29218321000371,53447.88139416 2024-10-26,14:59:16.000,300,11027859,12605,0,1729954755,13019.502390779999,95.24988843000028,53447.90934264 2024-10-26,14:59:17.000,300,11027855,12565,0,1729954756,13019.461972919999,95.29218321000371,53447.89536840001 2024-10-26,14:59:18.000,300,11027901,12645,0,1729954757,13019.387873509993,95.24988843000028,53447.902355520004 2024-10-26,14:59:19.000,300,11027890,12765,0,1729954758,13019.313774099988,95.28513408000435,53447.94427824001 2024-10-26,14:59:20.000,300,11027808,12685,0,1729954759,13019.253147310003,95.27103581999836,53447.90934264 2024-10-26,14:59:21.000,300,11027838,12725,0,1729954760,13019.239674689998,95.23579017000156,53447.96523960001 2024-10-26,14:59:22.000,300,11027852,12765,0,1729954761,13019.179047899997,95.21464278000349,53447.95126536 2024-10-26,14:59:23.000,300,11027857,12845,0,1729954762,13019.185784209993,95.21464278000349,53447.95126536 2024-10-26,14:59:24.000,300,11027873,12405,0,1729954763,13019.219465759998,95.19349538999813,53447.97921384 2024-10-26,14:59:25.000,300,11027867,12765,0,1729954764,13019.246410999993,95.15120061000198,53448.07703352 2024-10-26,14:59:26.000,300,11027923,12725,0,1729954765,13019.313774099988,95.14415148000262,53448.021136560004 2024-10-26,14:59:27.000,300,11027899,12485,0,1729954766,13019.320510409998,95.12300409000454,53448.04908504 2024-10-26,14:59:28.000,300,11027906,12805,0,1729954767,13019.340719339998,95.10890582999855,53448.070046400004 2024-10-26,14:59:29.000,300,11027857,12725,0,1729954768,13019.354191959988,95.1300532200039,53448.04908504 2024-10-26,14:59:30.000,300,11027896,12605,0,1729954769,13019.387873509993,95.12300409000454,53448.04908504 2024-10-26,14:59:31.000,300,11027875,12685,0,1729954770,13019.374400889988,95.15120061000198,53448.06305928001 2024-10-26,14:59:32.000,300,11027866,12485,0,1729954771,13019.360928269998,95.13710235000326,53448.09799488 2024-10-26,14:59:33.000,300,11027840,12845,0,1729954772,13019.340719339998,95.11595495999791,53448.08402064001 2024-10-26,14:59:34.000,300,11027909,12765,0,1729954773,13019.300301479998,95.0666110500024,53448.11895624 2024-10-26,14:59:35.000,300,11027885,12645,0,1729954774,13019.286828859993,94.96792323000409,53448.09799488 2024-10-26,14:59:36.000,300,11027881,12445,0,1729954775,13019.253147310003,94.91153019000194,53448.13293048001 2024-10-26,14:59:37.000,300,11027849,12765,0,1729954776,13019.226202069993,94.8833336700045,53448.09799488 2024-10-26,14:59:38.000,300,11027902,12485,0,1729954777,13019.219465759998,94.84103889000107,53448.104982 2024-10-26,14:59:39.000,300,11027852,12685,0,1729954778,13019.232938380002,94.83398976000171,53448.14690472 2024-10-26,14:59:40.000,300,11027899,12965,0,1729954779,13019.286828859993,94.79169497999828,53448.09799488 2024-10-26,14:59:41.000,300,11027901,12725,0,1729954780,13019.259883619998,94.76349846000085,53448.15389184 2024-10-26,14:59:42.000,300,11027881,12565,0,1729954781,13019.246410999993,94.74940020000213,53448.13293048001 2024-10-26,14:59:43.000,300,11027897,12805,0,1729954782,13019.219465759998,94.67890890000126,53448.16087896001 2024-10-26,14:59:44.000,300,11027883,12765,0,1729954783,13019.266619929993,94.65071238000382,53448.20280168001 2024-10-26,14:59:45.000,300,11027895,12565,0,1729954784,13019.219465759998,94.65071238000382,53448.13293048001 2024-10-26,14:59:46.000,300,11027872,12445,0,1729954785,13019.232938380002,94.6084176000004,53448.21677592 2024-10-26,14:59:47.000,300,11027883,12485,0,1729954786,13019.259883619998,94.54497542999889,53448.16087896001 2024-10-26,14:59:48.000,300,11027906,12845,0,1729954787,13019.307037789993,94.46743499999866,53448.18184032001 2024-10-26,14:59:49.000,300,11027899,13125,0,1729954788,13019.374400889988,94.4603858699993,53448.188827440004 2024-10-26,14:59:50.000,300,11027911,12845,0,1729954789,13019.421555059998,94.37579630999971,53448.21677592 2024-10-26,14:59:51.000,300,11027851,12925,0,1729954790,13019.529336019994,94.3123541399982,53448.2447244 2024-10-26,14:59:52.000,300,11027874,12805,0,1729954791,13019.603435429999,94.31940327000484,53448.21677592 2024-10-26,14:59:53.000,300,11027920,12565,0,1729954792,13019.68427115,94.26301023000269,53448.2447244 2024-10-26,14:59:54.000,300,11027891,12645,0,1729954793,13019.69774376999,94.29120675000013,53448.25171152001 2024-10-26,14:59:55.000,300,11027874,12765,0,1729954794,13019.68427115,94.34055066000292,53448.2447244 2024-10-26,14:59:56.000,300,11027905,12845,0,1729954795,13019.691007459995,94.44628761000058,53448.28664712 2024-10-26,14:59:57.000,300,11027929,12765,0,1729954796,13019.63711697999,94.56612282000424,53448.307608480005 2024-10-26,14:59:58.000,300,11027888,12685,0,1729954797,13019.529336019994,94.6718597700019,53448.28664712 2024-10-26,14:59:59.000,300,11027859,12805,0,1729954798,13019.488918159994,94.8833336700045,53448.34953120001 2024-10-26,15:00:00.000,300,11027893,12565,0,1729954799,13019.360928269998,94.89743193000322,53448.32856984001 2024-10-26,15:00:01.000,300,11027904,12605,0,1729954800,13019.300301479998,94.91153019000194,53448.36350544 2024-10-26,15:00:02.000,300,11027872,12605,0,1729954801,13019.293565169988,94.90448106000258,53448.36350544 2024-10-26,15:00:03.000,300,11027896,12685,0,1729954802,13019.307037789993,94.79874410999764,53448.34254408 2024-10-26,15:00:04.000,300,11027899,12605,0,1729954803,13019.347455649993,94.66481064000254,53448.377479680006 2024-10-26,15:00:05.000,300,11027899,12725,0,1729954804,13019.421555059998,94.51677891000145,53448.405428160004 2024-10-26,15:00:06.000,300,11027882,12805,0,1729954805,13019.542808639999,94.36874718000036,53448.44036376 2024-10-26,15:00:07.000,300,11027871,12605,0,1729954806,13019.630380669994,94.22776457999862,53448.44036376 2024-10-26,15:00:08.000,300,11027884,12525,0,1729954807,13019.64385329,94.19251893000182,53448.44036376 2024-10-26,15:00:09.000,300,11027887,12685,0,1729954808,13019.711216389995,94.22071544999926,53448.44735088001 2024-10-26,15:00:10.000,300,11027906,12525,0,1729954809,13019.63711697999,94.28415762000077,53448.454338 2024-10-26,15:00:11.000,300,11027893,12605,0,1729954810,13019.589962809994,94.38284543999907,53448.49626072001 2024-10-26,15:00:12.000,300,11027909,12445,0,1729954811,13019.502390779999,94.44628761000058,53448.4892736 2024-10-26,15:00:13.000,300,11027938,12885,0,1729954812,13019.394609819989,94.50972978000209,53448.46831224001 2024-10-26,15:00:14.000,300,11027843,12525,0,1729954813,13019.293565169988,94.6084176000004,53448.4892736 2024-10-26,15:00:15.000,300,11027900,12525,0,1729954814,13019.226202069993,94.62956498999847,53448.50324784 2024-10-26,15:00:16.000,300,11027895,12725,0,1729954815,13019.145366349992,94.58727021000232,53448.50324784 2024-10-26,15:00:17.000,300,11027873,12725,0,1729954816,13019.091475870002,94.50268065000273,53448.454338 2024-10-26,15:00:18.000,300,11027839,12765,0,1729954817,13019.091475870002,94.4251402200025,53448.4892736 2024-10-26,15:00:19.000,300,11027903,12725,0,1729954818,13019.057794319997,94.29120675000013,53448.48228648 2024-10-26,15:00:20.000,300,11027926,12925,0,1729954819,13019.044321699992,94.10088024000288,53448.50324784 2024-10-26,15:00:21.000,300,11027894,12565,0,1729954820,13019.064530629992,93.97399589999986,53448.49626072001 2024-10-26,15:00:22.000,300,11027903,12925,0,1729954821,13019.104948489992,93.83301329999813,53448.50324784 2024-10-26,15:00:23.000,300,11027914,12445,0,1729954822,13019.118421109997,93.73432547999982,53448.426389520006 2024-10-26,15:00:24.000,300,11027927,12565,0,1729954823,13019.118421109997,93.60039201000473,53448.36350544 2024-10-26,15:00:25.000,300,11027939,12725,0,1729954824,13019.118421109997,93.53694984000322,53448.405428160004 2024-10-26,15:00:26.000,300,11027907,12605,0,1729954825,13019.104948489992,93.56514636000065,53448.377479680006 2024-10-26,15:00:27.000,300,11027912,12885,0,1729954826,13019.064530629992,93.56514636000065,53448.39844104001 2024-10-26,15:00:28.000,300,11027869,12685,0,1729954827,13018.929804430001,93.60744114000408,53448.46132512 2024-10-26,15:00:29.000,300,11027890,12965,0,1729954828,13018.795078229996,93.64973592000024,53448.405428160004 2024-10-26,15:00:30.000,300,11027871,12445,0,1729954829,13018.61993416999,93.63563766000152,53448.39844104001 2024-10-26,15:00:31.000,300,11027918,12725,0,1729954830,13018.491944279995,93.62858853000216,53448.39844104001 2024-10-26,15:00:32.000,300,11027891,12765,0,1729954831,13018.384163319999,93.58629374999873,53448.39145392 2024-10-26,15:00:33.000,300,11027867,12685,0,1729954832,13018.229228189994,93.44531115000427,53448.32856984001 2024-10-26,15:00:34.000,300,11027925,12885,0,1729954833,13018.155128779988,93.25498463999975,53448.356518320004 2024-10-26,15:00:35.000,300,11027901,12805,0,1729954834,13018.128183539993,93.00121596000099,53448.29363424 2024-10-26,15:00:36.000,300,11027919,12685,0,1729954835,13018.155128779988,92.78269292999903,53448.28664712 2024-10-26,15:00:37.000,300,11027843,12645,0,1729954836,13018.209019259994,92.61351380999986,53448.27966000001 2024-10-26,15:00:38.000,300,11027928,12605,0,1729954837,13018.249437119994,92.47253120999812,53448.22376304 2024-10-26,15:00:39.000,300,11027869,12605,0,1729954838,13018.289854979994,92.40908904000389,53448.28664712 2024-10-26,15:00:40.000,300,11027938,12565,0,1729954839,13018.370690699994,92.44433469000069,53448.21677592 2024-10-26,15:00:41.000,300,11027869,12525,0,1729954840,13018.350481769994,92.53597337999963,53448.209788800006 2024-10-26,15:00:42.000,300,11027855,12765,0,1729954841,13018.330272839994,92.5712190300037,53448.20280168001 2024-10-26,15:00:43.000,300,11027934,12845,0,1729954842,13018.249437119994,92.72629989000416,53448.22376304 2024-10-26,15:00:44.000,300,11027897,12645,0,1729954843,13018.209019259994,92.76859467000031,53448.209788800006 2024-10-26,15:00:45.000,300,11027912,12685,0,1729954844,13018.195546639989,92.77564379999967,53448.209788800006 2024-10-26,15:00:46.000,300,11027896,12725,0,1729954845,13018.128183539993,92.76154554000095,53448.16786608 2024-10-26,15:00:47.000,300,11027907,12725,0,1729954846,13018.020402579998,92.66990685000201,53448.15389184 2024-10-26,15:00:48.000,300,11027867,12725,0,1729954847,13018.067556749993,92.54302250999899,53448.12594336 2024-10-26,15:00:49.000,300,11027884,12565,0,1729954848,13018.013666270002,92.40908904000389,53448.11196912001 2024-10-26,15:00:50.000,300,11027914,12765,0,1729954849,13018.033875200003,92.27515557000152,53448.139917600005 2024-10-26,15:00:51.000,300,11027926,12765,0,1729954850,13018.087765679993,92.09892732000299,53448.06305928001 2024-10-26,15:00:52.000,300,11027937,12605,0,1729954851,13018.107974609993,92.07777993000491,53448.02812368 2024-10-26,15:00:53.000,300,11027897,12685,0,1729954852,13018.121447229998,92.0495834100002,53448.05607216 2024-10-26,15:00:54.000,300,11027876,12685,0,1729954853,13018.148392469993,92.04253428000084,53448.07703352 2024-10-26,15:00:55.000,300,11027937,12925,0,1729954854,13018.087765679993,92.07073079999827,53448.042097920006 2024-10-26,15:00:56.000,300,11027891,12725,0,1729954855,13018.121447229998,92.1482712299985,53448.07703352 2024-10-26,15:00:57.000,300,11027923,12765,0,1729954856,13018.094501989988,92.16941862000385,53448.07703352 2024-10-26,15:00:58.000,300,11027875,12765,0,1729954857,13018.020402579998,92.1623694900045,53448.04908504 2024-10-26,15:00:59.000,300,11027904,12885,0,1729954858,13018.067556749993,92.14122209999914,53448.02812368 2024-10-26,15:01:00.000,300,11027947,12725,0,1729954859,13018.094501989988,92.09187819000363,53448.04908504 2024-10-26,15:01:01.000,300,11027917,12765,0,1729954860,13018.107974609993,92.0143377600034,53448.03511080001 2024-10-26,15:01:02.000,300,11027897,12445,0,1729954861,13018.168601399993,91.9015516799991,53448.06305928001 2024-10-26,15:01:03.000,300,11027887,12605,0,1729954862,13018.256173429989,91.77466734000336,53448.05607216 2024-10-26,15:01:04.000,300,11027878,12765,0,1729954863,13018.330272839994,91.6548321299997,53448.00716232 2024-10-26,15:01:05.000,300,11027944,12445,0,1729954864,13018.343745459999,91.54204605000268,53448.04908504 2024-10-26,15:01:06.000,300,11027956,12605,0,1729954865,13018.39763593999,91.48565301000053,53448.070046400004 2024-10-26,15:01:07.000,300,11027939,12645,0,1729954866,13018.384163319999,91.44335823000438,53448.03511080001 2024-10-26,15:01:08.000,300,11027908,12565,0,1729954867,13018.39763593999,91.37991606000287,53447.97921384 2024-10-26,15:01:09.000,300,11027874,12805,0,1729954868,13018.390899629994,91.37991606000287,53448.00716232 2024-10-26,15:01:10.000,300,11027916,12605,0,1729954869,13018.33700914999,91.37286693000351,53448.01414944001 2024-10-26,15:01:11.000,300,11027896,12685,0,1729954870,13018.31680021999,91.41516170999967,53447.98620096 2024-10-26,15:01:12.000,300,11027926,12725,0,1729954871,13018.283118669999,91.37286693000351,53447.972226720005 2024-10-26,15:01:13.000,300,11027865,13245,0,1729954872,13018.215755569989,91.35876867000479,53448.01414944001 2024-10-26,15:01:14.000,300,11027891,12765,0,1729954873,13018.209019259994,91.28827737000393,53447.98620096 2024-10-26,15:01:15.000,300,11027887,12445,0,1729954874,13018.202282949998,91.14729477000219,53447.99318808001 2024-10-26,15:01:16.000,300,11027938,12645,0,1729954875,13018.148392469993,91.04155782000453,53448.0001752 2024-10-26,15:01:17.000,300,11027933,12645,0,1729954876,13018.188810329993,90.92172261000087,53447.98620096 2024-10-26,15:01:18.000,300,11027885,12845,0,1729954877,13018.242700809998,90.81598566000321,53448.021136560004 2024-10-26,15:01:19.000,300,11027918,12405,0,1729954878,13018.188810329993,90.69615044999955,53447.90934264 2024-10-26,15:01:20.000,300,11027922,12805,0,1729954879,13018.242700809998,90.61861001999932,53447.923316880006 2024-10-26,15:01:21.000,300,11027892,12805,0,1729954880,13018.276382359989,90.57631524000317,53447.930304 2024-10-26,15:01:22.000,300,11027930,12805,0,1729954881,13018.215755569989,90.63270827999804,53447.94427824001 2024-10-26,15:01:23.000,300,11027906,12485,0,1729954882,13018.235964499989,90.63975741000468,53447.95825248 2024-10-26,15:01:24.000,300,11027914,12605,0,1729954883,13018.222491879998,90.70319957999891,53447.88139416 2024-10-26,15:01:25.000,300,11027929,12685,0,1729954884,13018.188810329993,90.81598566000321,53447.86741992001 2024-10-26,15:01:26.000,300,11027849,12605,0,1729954885,13018.161865089998,90.91467348000151,53447.88139416 2024-10-26,15:01:27.000,300,11027940,12485,0,1729954886,13018.161865089998,91.02745955999853,53447.89536840001 2024-10-26,15:01:28.000,300,11027895,12805,0,1729954887,13018.161865089998,91.11909825000475,53447.95825248 2024-10-26,15:01:29.000,300,11027916,12685,0,1729954888,13018.114710919988,91.21778607000306,53447.95825248 2024-10-26,15:01:30.000,300,11027919,12805,0,1729954889,13018.081029369998,91.2459825900005,53447.88838128 2024-10-26,15:01:31.000,300,11027884,12605,0,1729954890,13018.074293059988,91.26712997999857,53447.902355520004 2024-10-26,15:01:32.000,300,11027893,12725,0,1729954891,13018.074293059988,91.2107369400037,53447.90934264 2024-10-26,15:01:33.000,300,11027916,12445,0,1729954892,13018.114710919988,91.14024564000283,53447.923316880006 2024-10-26,15:01:34.000,300,11027880,12805,0,1729954893,13018.107974609993,91.06975434000196,53447.88838128 2024-10-26,15:01:35.000,300,11027909,12525,0,1729954894,13018.101238299998,91.00631217000046,53447.930304 2024-10-26,15:01:36.000,300,11027890,12885,0,1729954895,13018.114710919988,90.92877174000023,53447.874407040006 2024-10-26,15:01:37.000,300,11027902,12725,0,1729954896,13018.134919849988,90.84418218000064,53447.90934264 2024-10-26,15:01:38.000,300,11027863,12645,0,1729954897,13018.107974609993,90.85828043999936,53447.91632976001 2024-10-26,15:01:39.000,300,11027909,12725,0,1729954898,13018.161865089998,90.85123131,53447.88838128 2024-10-26,15:01:40.000,300,11027887,12765,0,1729954899,13018.134919849988,90.90762435000215,53447.88139416 2024-10-26,15:01:41.000,300,11027880,12605,0,1729954900,13018.161865089998,90.91467348000151,53447.91632976001 2024-10-26,15:01:42.000,300,11027846,12805,0,1729954901,13018.155128779988,90.92877174000023,53447.923316880006 2024-10-26,15:01:43.000,300,11027863,12765,0,1729954902,13018.209019259994,91.00631217000046,53447.930304 2024-10-26,15:01:44.000,300,11027946,12485,0,1729954903,13018.175337709989,90.93582086999959,53447.88838128 2024-10-26,15:01:45.000,300,11027833,12445,0,1729954904,13018.182074019998,90.95696825999767,53447.84645856001 2024-10-26,15:01:46.000,300,11027832,12685,0,1729954905,13018.235964499989,90.86532956999872,53447.88139416 2024-10-26,15:01:47.000,300,11027872,12445,0,1729954906,13018.209019259994,90.74549436000234,53447.88139416 2024-10-26,15:01:48.000,300,11027861,12725,0,1729954907,13018.235964499989,90.66795393000211,53447.874407040006 2024-10-26,15:01:49.000,300,11027874,12805,0,1729954908,13018.235964499989,90.54811871999846,53447.91632976001 2024-10-26,15:01:50.000,300,11027893,12645,0,1729954909,13018.242700809998,90.41418525000336,53447.874407040006 2024-10-26,15:01:51.000,300,11027886,12485,0,1729954910,13018.222491879998,90.30139916999906,53447.8604328 2024-10-26,15:01:52.000,300,11027919,13045,0,1729954911,13018.222491879998,90.1956622200014,53447.88838128 2024-10-26,15:01:53.000,300,11027915,12845,0,1729954912,13018.242700809998,90.10402353000245,53447.81851008 2024-10-26,15:01:54.000,300,11027910,12725,0,1729954913,13018.289854979994,90.04058136000094,53447.84645856001 2024-10-26,15:01:55.000,300,11027937,12765,0,1729954914,13018.35721807999,89.96304093000072,53447.79754872001 2024-10-26,15:01:56.000,300,11027873,12605,0,1729954915,13018.390899629994,89.88550050000049,53447.81851008 2024-10-26,15:01:57.000,300,11027906,12805,0,1729954916,13018.47847165999,89.8502548500037,53447.8604328 2024-10-26,15:01:58.000,300,11027878,12445,0,1729954917,13018.51888951999,89.82910745999834,53447.81851008 2024-10-26,15:01:59.000,300,11027885,12805,0,1729954918,13018.48520797,89.8009109400009,53447.81152296 2024-10-26,15:02:00.000,300,11027920,12765,0,1729954919,13018.48520797,89.77271442000347,53447.82549720001 2024-10-26,15:02:01.000,300,11027901,12445,0,1729954920,13018.47847165999,89.75156702999811,53447.78357448 2024-10-26,15:02:02.000,300,11027893,12805,0,1729954921,13018.37742700999,89.71632138000132,53447.81152296 2024-10-26,15:02:03.000,300,11027941,12925,0,1729954922,13018.269646049994,89.65992833999917,53447.83248432 2024-10-26,15:02:04.000,300,11027898,12605,0,1729954923,13018.175337709989,89.59648616999766,53447.84645856001 2024-10-26,15:02:05.000,300,11027913,12885,0,1729954924,13018.060820439998,89.5541913900015,53447.83947144 2024-10-26,15:02:06.000,300,11027828,12525,0,1729954925,13017.986721029993,89.47665096000128,53447.76261312 2024-10-26,15:02:07.000,300,11027883,12725,0,1729954926,13017.932830550002,89.41320878999977,53447.79754872001 2024-10-26,15:02:08.000,300,11027898,12805,0,1729954927,13017.919357929997,89.39911053000105,53447.7905616 2024-10-26,15:02:09.000,300,11027890,12965,0,1729954928,13017.865467449992,89.3427174899989,53447.78357448 2024-10-26,15:02:10.000,300,11027851,12725,0,1729954929,13017.851994830002,89.27222618999804,53447.74165176 2024-10-26,15:02:11.000,300,11027874,12725,0,1729954930,13017.845258519992,89.22993141000188,53447.7905616 2024-10-26,15:02:12.000,300,11027871,12565,0,1729954931,13017.818313279997,89.16648924000037,53447.7206904 2024-10-26,15:02:13.000,300,11027869,12965,0,1729954932,13017.784631729992,89.1453418500023,53447.76261312 2024-10-26,15:02:14.000,300,11027887,12805,0,1729954933,13017.737477559996,89.1453418500023,53447.71370328 2024-10-26,15:02:15.000,300,11027882,12685,0,1729954934,13017.737477559996,89.15944011000101,53447.69972904001 2024-10-26,15:02:16.000,300,11027864,12805,0,1729954935,13017.724004939992,89.22288228000252,53447.71370328 2024-10-26,15:02:17.000,300,11027863,12605,0,1729954936,13017.710532320001,89.26517705999868,53447.7206904 2024-10-26,15:02:18.000,300,11027892,12645,0,1729954937,13017.683587079991,89.29337358000339,53447.65780632001 2024-10-26,15:02:19.000,300,11027836,12645,0,1729954938,13017.649905530001,89.29337358000339,53447.66479344 2024-10-26,15:02:20.000,300,11027903,12805,0,1729954939,13017.602751359991,89.33566835999954,53447.7206904 2024-10-26,15:02:21.000,300,11027896,12685,0,1729954940,13017.52191563999,89.32157010000083,53447.67876768001 2024-10-26,15:02:22.000,300,11027845,12645,0,1729954941,13017.52191563999,89.28632445000403,53447.685754800004 2024-10-26,15:02:23.000,300,11027890,12605,0,1729954942,13017.46128884999,89.22288228000252,53447.67178056 2024-10-26,15:02:24.000,300,11027864,12405,0,1729954943,13017.454552539995,89.18058749999909,53447.67178056 2024-10-26,15:02:25.000,300,11027910,12925,0,1729954944,13017.46802516,89.1453418500023,53447.62985784001 2024-10-26,15:02:26.000,300,11027895,12965,0,1729954945,13017.40066205999,89.20173489000445,53447.60889648001 2024-10-26,15:02:27.000,300,11027889,12525,0,1729954946,13017.414134679995,89.19468575999781,53447.64383208 2024-10-26,15:02:28.000,300,11027913,13005,0,1729954947,13017.4276073,89.22993141000188,53447.58094800001 2024-10-26,15:02:29.000,300,11027913,12885,0,1729954948,13017.454552539995,89.22993141000188,53447.587935120006 2024-10-26,15:02:30.000,300,11027908,12765,0,1729954949,13017.4276073,89.22993141000188,53447.62985784001 2024-10-26,15:02:31.000,300,11027861,12685,0,1729954950,13017.353507889995,89.27222618999804,53447.62287072 2024-10-26,15:02:32.000,300,11027843,12525,0,1729954951,13017.313090029995,89.20173489000445,53447.60889648001 2024-10-26,15:02:33.000,300,11027908,12725,0,1729954952,13017.333298959995,89.18058749999909,53447.58094800001 2024-10-26,15:02:34.000,300,11027882,12885,0,1729954953,13017.29961740999,89.12419446000422,53447.60889648001 2024-10-26,15:02:35.000,300,11027904,12805,0,1729954954,13017.34003526999,89.07485055000143,53447.566973760004 2024-10-26,15:02:36.000,300,11027882,12805,0,1729954955,13017.373716819995,89.03960490000463,53447.60190936 2024-10-26,15:02:37.000,300,11027891,12725,0,1729954956,13017.454552539995,88.9973101200012,53447.59492224 2024-10-26,15:02:38.000,300,11027922,12885,0,1729954957,13017.46128884999,89.00435925000056,53447.53203816001 2024-10-26,15:02:39.000,300,11027906,12765,0,1729954958,13017.535388259996,89.04665403000399,53447.5460124 2024-10-26,15:02:40.000,300,11027930,12565,0,1729954959,13017.596015049996,89.11714533000486,53447.566973760004 2024-10-26,15:02:41.000,300,11027860,12605,0,1729954960,13017.656641839996,89.20173489000445,53447.55998664001 2024-10-26,15:02:42.000,300,11027952,12845,0,1729954961,13017.697059699996,89.32157010000083,53447.57396088 2024-10-26,15:02:43.000,300,11027877,12725,0,1729954962,13017.737477559996,89.39911053000105,53447.52505104 2024-10-26,15:02:44.000,300,11027915,12605,0,1729954963,13017.717268629996,89.50484747999872,53447.566973760004 2024-10-26,15:02:45.000,300,11027869,12765,0,1729954964,13017.737477559996,89.56124052000087,53447.53203816001 2024-10-26,15:02:46.000,300,11027873,12645,0,1729954965,13017.717268629996,89.61763356000301,53447.59492224 2024-10-26,15:02:47.000,300,11027863,12685,0,1729954966,13017.649905530001,89.5894370399983,53447.587935120006 2024-10-26,15:02:48.000,300,11027891,12845,0,1729954967,13017.683587079991,89.56828965000022,53447.58094800001 2024-10-26,15:02:49.000,300,11027892,12765,0,1729954968,13017.656641839996,89.53304400000343,53447.52505104 2024-10-26,15:02:50.000,300,11027865,12765,0,1729954969,13017.602751359991,89.44140531000448,53447.539025280006 2024-10-26,15:02:51.000,300,11027841,12765,0,1729954970,13017.58927874,89.31452097000147,53447.6158836 2024-10-26,15:02:52.000,300,11027895,12845,0,1729954971,13017.649905530001,89.22288228000252,53447.62287072 2024-10-26,15:02:53.000,300,11027836,12285,0,1729954972,13017.643169219991,89.11714533000486,53447.64383208 2024-10-26,15:02:54.000,300,11027892,12685,0,1729954973,13017.676850769996,89.08189968000079,53447.62985784001 2024-10-26,15:02:55.000,300,11027914,12845,0,1729954974,13017.703796009991,89.04665403000399,53447.539025280006 2024-10-26,15:02:56.000,300,11027873,12685,0,1729954975,13017.744213869992,89.032555769998,53447.58094800001 2024-10-26,15:02:57.000,300,11027925,12725,0,1729954976,13017.724004939992,89.01140837999992,53447.59492224 2024-10-26,15:02:58.000,300,11027930,12725,0,1729954977,13017.697059699996,89.01140837999992,53447.5460124 2024-10-26,15:02:59.000,300,11027884,12765,0,1729954978,13017.663378149991,89.05370316000335,53447.53203816001 2024-10-26,15:03:00.000,300,11027916,12685,0,1729954979,13017.582542429991,89.07485055000143,53447.587935120006 2024-10-26,15:03:01.000,300,11027948,12885,0,1729954980,13017.494970399996,89.06075229000271,53447.60889648001 2024-10-26,15:03:02.000,300,11027890,12805,0,1729954981,13017.34677158,89.08894881000015,53447.55998664001 2024-10-26,15:03:03.000,300,11027901,12965,0,1729954982,13017.232254309994,89.16648924000037,53447.587935120006 2024-10-26,15:03:04.000,300,11027932,12685,0,1729954983,13017.124473349999,89.11714533000486,53447.55299952 2024-10-26,15:03:05.000,300,11027888,12765,0,1729954984,13017.043637629999,89.11009619999822,53447.49710256 2024-10-26,15:03:06.000,300,11027905,12685,0,1729954985,13016.915647739988,89.0959979399995,53447.57396088 2024-10-26,15:03:07.000,300,11027859,12605,0,1729954986,13016.821339399998,89.04665403000399,53447.50408968 2024-10-26,15:03:08.000,300,11027920,12445,0,1729954987,13016.767448919993,89.03960490000463,53447.469154080005 2024-10-26,15:03:09.000,300,11027935,12485,0,1729954988,13016.727031059992,88.9620644700044,53447.420244240006 2024-10-26,15:03:10.000,300,11027892,12605,0,1729954989,13016.673140580002,88.91272056000162,53447.37832152 2024-10-26,15:03:11.000,300,11027928,12845,0,1729954990,13016.625986409992,88.87042577999819,53447.420244240006 2024-10-26,15:03:12.000,300,11027907,12725,0,1729954991,13016.572095930002,88.86337664999883,53447.38530864 2024-10-26,15:03:13.000,300,11027867,12725,0,1729954992,13016.538414379997,88.87747491000482,53447.399282880004 2024-10-26,15:03:14.000,300,11027872,12685,0,1729954993,13016.430633420001,88.8986223000029,53447.34338592001 2024-10-26,15:03:15.000,300,11027928,12645,0,1729954994,13016.383479249991,88.94796620999841,53447.350373040004 2024-10-26,15:03:16.000,300,11027836,12365,0,1729954995,13016.30937984,88.96911360000377,53447.32242456001 2024-10-26,15:03:17.000,300,11027874,12525,0,1729954996,13016.255489359995,89.02550663999864,53447.28748896 2024-10-26,15:03:18.000,300,11027868,12765,0,1729954997,13016.24875305,89.06780142000207,53447.28050184 2024-10-26,15:03:19.000,300,11027900,12965,0,1729954998,13016.20833519,89.15239098000166,53447.301463200005 2024-10-26,15:03:20.000,300,11027884,12605,0,1729954999,13016.16118101999,89.17353836999973,53447.203643520006 2024-10-26,15:03:21.000,300,11027887,12845,0,1729955000,13016.12076315999,89.21583315000316,53447.21761776 2024-10-26,15:03:22.000,300,11027909,12645,0,1729955001,13016.16118101999,89.22288228000252,53447.14774656 2024-10-26,15:03:23.000,300,11027872,12645,0,1729955002,13016.20159887999,89.25812792999932,53447.12678520001 2024-10-26,15:03:24.000,300,11027868,12565,0,1729955003,13016.22854412,89.2440296700006,53447.17569504001 2024-10-26,15:03:25.000,300,11027889,12645,0,1729955004,13016.26222566999,89.23698054000124,53447.17569504001 2024-10-26,15:03:26.000,300,11027901,12805,0,1729955005,13016.295907219996,89.25107879999996,53447.14774656 2024-10-26,15:03:27.000,300,11027858,12605,0,1729955006,13016.376742939996,89.30747184000211,53447.11281096 2024-10-26,15:03:28.000,300,11027867,12285,0,1729955007,13016.423897109991,89.3427174899989,53447.0918496 2024-10-26,15:03:29.000,300,11027880,12445,0,1729955008,13016.41042449,89.34976661999826,53447.07088824 2024-10-26,15:03:30.000,300,11027912,12605,0,1729955009,13016.41042449,89.42730704999849,53447.063901120004 2024-10-26,15:03:31.000,300,11027907,12685,0,1729955010,13016.403688179991,89.51894574000471,53447.05691400001 2024-10-26,15:03:32.000,300,11027875,12445,0,1729955011,13016.39021556,89.5894370399983,53447.05691400001 2024-10-26,15:03:33.000,300,11027892,12645,0,1729955012,13016.34306138999,89.63173182000173,53447.07088824 2024-10-26,15:03:34.000,300,11027824,12525,0,1729955013,13016.26896198,89.69517399000324,53447.035952640006 2024-10-26,15:03:35.000,300,11027853,12685,0,1729955014,13016.174653639995,89.67402659999789,53447.05691400001 2024-10-26,15:03:36.000,300,11027882,13085,0,1729955015,13016.12076315999,89.68812486000388,53447.00800416001 2024-10-26,15:03:37.000,300,11027903,12805,0,1729955016,13016.06013636999,89.72337051000068,53446.98005568 2024-10-26,15:03:38.000,300,11027865,12525,0,1729955017,13016.01971850999,89.75156702999811,53447.04293976 2024-10-26,15:03:39.000,300,11027915,12805,0,1729955018,13015.98603696,89.8009109400009,53446.97306856 2024-10-26,15:03:40.000,300,11027889,12685,0,1729955019,13016.053400059995,89.86435311000241,53447.035952640006 2024-10-26,15:03:41.000,300,11027852,12605,0,1729955020,13016.08034529999,89.93484441000328,53447.02896552001 2024-10-26,15:03:42.000,300,11027877,12685,0,1729955021,13016.08708161,90.04058136000094,53446.98005568 2024-10-26,15:03:43.000,300,11027898,12485,0,1729955022,13016.12076315999,90.13926917999925,53447.014991280004 2024-10-26,15:03:44.000,300,11027857,12765,0,1729955023,13016.20833519,90.22385873999883,53447.00101704 2024-10-26,15:03:45.000,300,11027858,12725,0,1729955024,13016.20159887999,90.27320265000162,53446.9521072 2024-10-26,15:03:46.000,300,11027814,12605,0,1729955025,13016.24201673999,90.35074308000185,53446.98005568 2024-10-26,15:03:47.000,300,11027896,12565,0,1729955026,13016.194862569995,90.32959569000377,53446.9521072 2024-10-26,15:03:48.000,300,11027845,12725,0,1729955027,13016.14097208999,90.31549742999778,53446.98005568 2024-10-26,15:03:49.000,300,11027879,12685,0,1729955028,13016.093817919995,90.30844829999842,53446.98704280001 2024-10-26,15:03:50.000,300,11027833,12485,0,1729955029,13016.033191129995,90.23090786999819,53447.04293976 2024-10-26,15:03:51.000,300,11027858,12285,0,1729955030,13015.95909171999,90.15336743999796,53446.92415872 2024-10-26,15:03:52.000,300,11027851,12885,0,1729955031,13015.93888278999,90.06172874999902,53446.95909432001 2024-10-26,15:03:53.000,300,11027851,12565,0,1729955032,13015.891728619994,89.9841883199988,53446.9521072 2024-10-26,15:03:54.000,300,11027898,12925,0,1729955033,13015.884992309999,89.89959875999921,53446.896210240004 2024-10-26,15:03:55.000,300,11027914,12805,0,1729955034,13015.905201239999,89.82910745999834,53446.92415872 2024-10-26,15:03:56.000,300,11027887,12965,0,1729955035,13015.89846492999,89.8009109400009,53446.917171600006 2024-10-26,15:03:57.000,300,11027878,12765,0,1729955036,13015.858047069989,89.76566529000411,53446.90319736 2024-10-26,15:03:58.000,300,11027843,12805,0,1729955037,13015.864783379999,89.77976355000283,53446.966081440005 2024-10-26,15:03:59.000,300,11027858,12925,0,1729955038,13015.837838139989,89.77271442000347,53446.92415872 2024-10-26,15:04:00.000,300,11027898,12605,0,1729955039,13015.770475039993,89.82205832999898,53446.85428752 2024-10-26,15:04:01.000,300,11027879,12965,0,1729955040,13015.676166699988,89.84320572000433,53446.85428752 2024-10-26,15:04:02.000,300,11027903,12605,0,1729955041,13015.655957769988,89.89254962999985,53446.882236 2024-10-26,15:04:03.000,300,11027881,12485,0,1729955042,13015.608803599993,89.91369701999793,53446.83332616 2024-10-26,15:04:04.000,300,11027870,12605,0,1729955043,13015.554913120002,89.86435311000241,53446.86127464001 2024-10-26,15:04:05.000,300,11027828,12645,0,1729955044,13015.568385739993,89.89254962999985,53446.84031328001 2024-10-26,15:04:06.000,300,11027894,12685,0,1729955045,13015.541440499997,89.85730398000305,53446.868261760006 2024-10-26,15:04:07.000,300,11027907,12805,0,1729955046,13015.527967879993,89.88550050000049,53446.85428752 2024-10-26,15:04:08.000,300,11027831,12765,0,1729955047,13015.501022639997,89.87845137000113,53446.81935192001 2024-10-26,15:04:09.000,300,11027881,12605,0,1729955048,13015.494286330002,89.87140224000177,53446.7774292 2024-10-26,15:04:10.000,300,11027891,12365,0,1729955049,13015.433659540002,89.87140224000177,53446.79140344001 2024-10-26,15:04:11.000,300,11027921,12565,0,1729955050,13015.339351199997,89.92074615000456,53446.7774292 2024-10-26,15:04:12.000,300,11027888,12925,0,1729955051,13015.278724409996,89.93484441000328,53446.71454512 2024-10-26,15:04:13.000,300,11027913,12605,0,1729955052,13015.12378927999,89.91369701999793,53446.700570880006 2024-10-26,15:04:14.000,300,11027889,12965,0,1729955053,13015.04295355999,89.89959875999921,53446.707558 2024-10-26,15:04:15.000,300,11027887,12965,0,1729955054,13014.935172599995,89.8502548500037,53446.74249360001 2024-10-26,15:04:16.000,300,11027877,13125,0,1729955055,13014.834127949995,89.8009109400009,53446.73550648 2024-10-26,15:04:17.000,300,11027902,12565,0,1729955056,13014.746555919999,89.70927225000196,53446.64467392 2024-10-26,15:04:18.000,300,11027908,12645,0,1729955057,13014.67919281999,89.61058443000366,53446.707558 2024-10-26,15:04:19.000,300,11027943,12805,0,1729955058,13014.685929129999,89.54009313000279,53446.62371256001 2024-10-26,15:04:20.000,300,11027894,12605,0,1729955059,13014.706138059999,89.41320878999977,53446.61672544 2024-10-26,15:04:21.000,300,11027900,12565,0,1729955060,13014.753292229994,89.33566835999954,53446.58877696 2024-10-26,15:04:22.000,300,11027874,12885,0,1729955061,13014.834127949995,89.25812792999932,53446.61672544 2024-10-26,15:04:23.000,300,11027889,12605,0,1729955062,13014.82065532999,89.21583315000316,53446.64467392 2024-10-26,15:04:24.000,300,11027890,12405,0,1729955063,13014.82739164,89.18058749999909,53446.65166104001 2024-10-26,15:04:25.000,300,11027881,12645,0,1729955064,13014.793710089994,89.10304706999887,53446.60275120001 2024-10-26,15:04:26.000,300,11027916,12845,0,1729955065,13014.76676485,89.0959979399995,53446.581789840006 2024-10-26,15:04:27.000,300,11027889,12645,0,1729955066,13014.685929129999,88.9973101200012,53446.60275120001 2024-10-26,15:04:28.000,300,11027884,12445,0,1729955067,13014.632038649994,88.96911360000377,53446.59576408 2024-10-26,15:04:29.000,300,11027911,12645,0,1729955068,13014.530993999993,88.97616273000313,53446.581789840006 2024-10-26,15:04:30.000,300,11027899,12565,0,1729955069,13014.443421969998,88.98321186000248,53446.51890576 2024-10-26,15:04:31.000,300,11027867,12605,0,1729955070,13014.369322559993,88.94796620999841,53446.50493152001 2024-10-26,15:04:32.000,300,11027947,12725,0,1729955071,13014.355849940002,88.94091707999905,53446.511918640004 2024-10-26,15:04:33.000,300,11027856,12805,0,1729955072,13014.308695769992,88.92681882000034,53446.46999592 2024-10-26,15:04:34.000,300,11027900,12845,0,1729955073,13014.281750529997,88.91976969000098,53446.46999592 2024-10-26,15:04:35.000,300,11027896,12525,0,1729955074,13014.349113629993,88.89157317000354,53446.48397016001 2024-10-26,15:04:36.000,300,11027852,12725,0,1729955075,13014.443421969998,88.91272056000162,53446.560828480004 2024-10-26,15:04:37.000,300,11027890,12645,0,1729955076,13014.497312449988,88.92681882000034,53446.511918640004 2024-10-26,15:04:38.000,300,11027909,12805,0,1729955077,13014.557939239989,88.9338679499997,53446.43506032001 2024-10-26,15:04:39.000,300,11027887,12725,0,1729955078,13014.611829719994,88.9620644700044,53446.50493152001 2024-10-26,15:04:40.000,300,11027897,12645,0,1729955079,13014.665720199999,88.97616273000313,53446.51890576 2024-10-26,15:04:41.000,300,11027820,12765,0,1729955080,13014.67919281999,89.02550663999864,53446.51890576 2024-10-26,15:04:42.000,300,11027905,12485,0,1729955081,13014.665720199999,88.9973101200012,53446.44903456 2024-10-26,15:04:43.000,300,11027884,12845,0,1729955082,13014.67919281999,89.00435925000056,53446.47698304 2024-10-26,15:04:44.000,300,11027908,12925,0,1729955083,13014.584884479998,88.97616273000313,53446.43506032001 2024-10-26,15:04:45.000,300,11027922,12485,0,1729955084,13014.524257689998,89.00435925000056,53446.44903456 2024-10-26,15:04:46.000,300,11027902,12765,0,1729955085,13014.483839829998,88.97616273000313,53446.47698304 2024-10-26,15:04:47.000,300,11027923,12605,0,1729955086,13014.429949349993,88.94796620999841,53446.52589288001 2024-10-26,15:04:48.000,300,11027888,12765,0,1729955087,13014.416476730003,88.94796620999841,53446.45602168001 2024-10-26,15:04:49.000,300,11027908,12725,0,1729955088,13014.416476730003,88.94796620999841,53446.46999592 2024-10-26,15:04:50.000,300,11027838,12565,0,1729955089,13014.416476730003,88.97616273000313,53446.4979444 2024-10-26,15:04:51.000,300,11027893,12965,0,1729955090,13014.470367209993,89.01845750999928,53446.48397016001 2024-10-26,15:04:52.000,300,11027945,12605,0,1729955091,13014.456894589988,89.06075229000271,53446.46999592 2024-10-26,15:04:53.000,300,11027897,12885,0,1729955092,13014.483839829998,89.07485055000143,53446.50493152001 2024-10-26,15:04:54.000,300,11027907,12445,0,1729955093,13014.524257689998,89.13829272000294,53446.47698304 2024-10-26,15:04:55.000,300,11027895,12685,0,1729955094,13014.477103519988,89.18763662999845,53446.49095728 2024-10-26,15:04:56.000,300,11027924,12845,0,1729955095,13014.456894589988,89.27222618999804,53446.49095728 2024-10-26,15:04:57.000,300,11027895,12765,0,1729955096,13014.463630899998,89.28632445000403,53446.53986712 2024-10-26,15:04:58.000,300,11027889,12605,0,1729955097,13014.376058870002,89.32861923000019,53446.54685424 2024-10-26,15:04:59.000,300,11027921,12525,0,1729955098,13014.322168389997,89.28632445000403,53446.560828480004 2024-10-26,15:05:00.000,300,11027872,12885,0,1729955099,13014.275014220002,89.22288228000252,53446.52589288001 2024-10-26,15:05:01.000,300,11027866,12765,0,1729955100,13014.254805290002,89.20173489000445,53446.581789840006 2024-10-26,15:05:02.000,300,11027856,12965,0,1729955101,13014.234596360002,89.12419446000422,53446.5678156 2024-10-26,15:05:03.000,300,11027905,12645,0,1729955102,13014.248068979992,89.05370316000335,53446.54685424 2024-10-26,15:05:04.000,300,11027880,12645,0,1729955103,13014.268277909992,89.00435925000056,53446.5678156 2024-10-26,15:05:05.000,300,11027892,12885,0,1729955104,13014.308695769992,88.9620644700044,53446.60275120001 2024-10-26,15:05:06.000,300,11027924,12485,0,1729955105,13014.335641010002,88.94091707999905,53446.54685424 2024-10-26,15:05:07.000,300,11027877,12805,0,1729955106,13014.429949349993,88.98321186000248,53446.581789840006 2024-10-26,15:05:08.000,300,11027903,12685,0,1729955107,13014.416476730003,88.9973101200012,53446.60973832 2024-10-26,15:05:09.000,300,11027914,12885,0,1729955108,13014.450158279993,89.0959979399995,53446.62371256001 2024-10-26,15:05:10.000,300,11027940,12605,0,1729955109,13014.477103519988,89.12419446000422,53446.60275120001 2024-10-26,15:05:11.000,300,11027915,12965,0,1729955110,13014.470367209993,89.19468575999781,53446.6376868 2024-10-26,15:05:12.000,300,11027910,12685,0,1729955111,13014.483839829998,89.2087840200038,53446.630699680005 2024-10-26,15:05:13.000,300,11027917,12565,0,1729955112,13014.443421969998,89.21583315000316,53446.62371256001 2024-10-26,15:05:14.000,300,11027914,12605,0,1729955113,13014.416476730003,89.25107879999996,53446.66563528 2024-10-26,15:05:15.000,300,11027934,12965,0,1729955114,13014.389531489993,89.22288228000252,53446.60275120001 2024-10-26,15:05:16.000,300,11027896,12845,0,1729955115,13014.389531489993,89.21583315000316,53446.60275120001 2024-10-26,15:05:17.000,300,11027916,12525,0,1729955116,13014.389531489993,89.15944011000101,53446.707558 2024-10-26,15:05:18.000,300,11027928,12605,0,1729955117,13014.396267800003,89.10304706999887,53446.65864816 2024-10-26,15:05:19.000,300,11027921,12605,0,1729955118,13014.389531489993,89.07485055000143,53446.75646784 2024-10-26,15:05:20.000,300,11027862,12765,0,1729955119,13014.362586249998,89.06780142000207,53446.707558 2024-10-26,15:05:21.000,300,11027910,12725,0,1729955120,13014.322168389997,89.00435925000056,53446.65166104001 2024-10-26,15:05:22.000,300,11027922,12765,0,1729955121,13014.288486839992,88.96911360000377,53446.72153224001 2024-10-26,15:05:23.000,300,11027896,12405,0,1729955122,13014.234596360002,88.96911360000377,53446.74249360001 2024-10-26,15:05:24.000,300,11027860,12685,0,1729955123,13014.241332669997,88.8986223000029,53446.68659664 2024-10-26,15:05:25.000,300,11027946,12885,0,1729955124,13014.214387430002,88.83518013000139,53446.679609520004 2024-10-26,15:05:26.000,300,11027891,12445,0,1729955125,13014.187442189992,88.7858362199986,53446.728519360004 2024-10-26,15:05:27.000,300,11027899,12605,0,1729955126,13014.173969570002,88.74354144000245,53446.72153224001 2024-10-26,15:05:28.000,300,11027925,12685,0,1729955127,13014.147024329992,88.6871484000003,53446.707558 2024-10-26,15:05:29.000,300,11027898,12525,0,1729955128,13014.180705879997,88.70124665999901,53446.679609520004 2024-10-26,15:05:30.000,300,11027901,12525,0,1729955129,13014.187442189992,88.6871484000003,53446.707558 2024-10-26,15:05:31.000,300,11027882,12565,0,1729955130,13014.221123739997,88.70829578999837,53446.728519360004 2024-10-26,15:05:32.000,300,11027938,12885,0,1729955131,13014.281750529997,88.72944318000373,53446.71454512 2024-10-26,15:05:33.000,300,11027906,12845,0,1729955132,13014.335641010002,88.70829578999837,53446.707558 2024-10-26,15:05:34.000,300,11027883,12965,0,1729955133,13014.436685659988,88.67305014000158,53446.707558 2024-10-26,15:05:35.000,300,11027882,12685,0,1729955134,13014.483839829998,88.62370622999879,53446.72153224001 2024-10-26,15:05:36.000,300,11027936,12725,0,1729955135,13014.571411859994,88.60960797000007,53446.66563528 2024-10-26,15:05:37.000,300,11027914,12645,0,1729955136,13014.638774959989,88.5391166699992,53446.707558 2024-10-26,15:05:38.000,300,11027881,12765,0,1729955137,13014.706138059999,88.46157623999898,53446.728519360004 2024-10-26,15:05:39.000,300,11027875,12685,0,1729955138,13014.80044639999,88.35583929000131,53446.749480720006 2024-10-26,15:05:40.000,300,11027885,12765,0,1729955139,13014.834127949995,88.31354450999788,53446.79140344001 2024-10-26,15:05:41.000,300,11027918,13005,0,1729955140,13014.90149104999,88.26420060000237,53446.83332616 2024-10-26,15:05:42.000,300,11027930,12605,0,1729955141,13014.975590459995,88.22190581999894,53446.7774292 2024-10-26,15:05:43.000,300,11027888,12605,0,1729955142,13015.016008319995,88.12321800000063,53446.82633904 2024-10-26,15:05:44.000,300,11027904,12925,0,1729955143,13015.06316248999,88.10207061000256,53446.81935192001 2024-10-26,15:05:45.000,300,11027884,12805,0,1729955144,13015.04968987,88.05272669999977,53446.8123648 2024-10-26,15:05:46.000,300,11027859,12365,0,1729955145,13015.04295355999,87.97518626999954,53446.8123648 2024-10-26,15:05:47.000,300,11027883,12925,0,1729955146,13015.09010773,87.91174409999803,53446.86127464001 2024-10-26,15:05:48.000,300,11027875,12845,0,1729955147,13015.11031666,87.81305627999973,53446.81935192001 2024-10-26,15:05:49.000,300,11027868,12645,0,1729955148,13015.13052559,87.77076150000357,53446.88922312001 2024-10-26,15:05:50.000,300,11027882,12965,0,1729955149,13015.12378927999,87.70731933000206,53446.882236 2024-10-26,15:05:51.000,300,11027857,12725,0,1729955150,13015.164207139991,87.65092628999992,53446.92415872 2024-10-26,15:05:52.000,300,11027903,12845,0,1729955151,13015.15073452,87.58043498999905,53446.91018448001 2024-10-26,15:05:53.000,300,11027857,12445,0,1729955152,13015.197888689996,87.56633673000033,53446.9521072 2024-10-26,15:05:54.000,300,11027879,12805,0,1729955153,13015.177679759996,87.58748411999841,53446.98005568 2024-10-26,15:05:55.000,300,11027877,12565,0,1729955154,13015.184416069991,87.59453324999777,53446.97306856 2024-10-26,15:05:56.000,300,11027869,12765,0,1729955155,13015.17094345,87.6015823800044,53446.98005568 2024-10-26,15:05:57.000,300,11027861,12605,0,1729955156,13015.19115238,87.60863151000376,53446.99402992 2024-10-26,15:05:58.000,300,11027907,12645,0,1729955157,13015.19115238,87.55223847000161,53447.00800416001 2024-10-26,15:05:59.000,300,11027891,12725,0,1729955158,13015.218097619996,87.55223847000161,53447.0219784 2024-10-26,15:06:00.000,300,11027870,12765,0,1729955159,13015.197888689996,87.50994368999818,53446.98005568 2024-10-26,15:06:01.000,300,11027873,12445,0,1729955160,13015.271988100001,87.48174717000074,53447.09883672 2024-10-26,15:06:02.000,300,11027916,12885,0,1729955161,13015.305669649992,87.48174717000074,53447.07787536001 2024-10-26,15:06:03.000,300,11027885,12845,0,1729955162,13015.319142269997,87.45355065000331,53447.0918496 2024-10-26,15:06:04.000,300,11027914,12565,0,1729955163,13015.346087509992,87.46059978000267,53447.10582384001 2024-10-26,15:06:05.000,300,11027921,12925,0,1729955164,13015.319142269997,87.45355065000331,53447.07088824 2024-10-26,15:06:06.000,300,11027860,12645,0,1729955165,13015.319142269997,87.43240325999795,53447.09883672 2024-10-26,15:06:07.000,300,11027912,13005,0,1729955166,13015.238306549996,87.43945239000459,53447.063901120004 2024-10-26,15:06:08.000,300,11027861,12685,0,1729955167,13015.157470829996,87.36896109000372,53447.05691400001 2024-10-26,15:06:09.000,300,11027926,12525,0,1729955168,13015.08337141999,87.32666631000029,53447.11979808 2024-10-26,15:06:10.000,300,11027889,12845,0,1729955169,13015.02274462999,87.2420767500007,53447.10582384001 2024-10-26,15:06:11.000,300,11027889,12525,0,1729955170,13015.016008319995,87.1433889300024,53447.04992688 2024-10-26,15:06:12.000,300,11027937,12605,0,1729955171,13014.955381529995,87.05175024000346,53447.0918496 2024-10-26,15:06:13.000,300,11027873,12845,0,1729955172,13014.90822736,86.98125894000259,53447.084862480006 2024-10-26,15:06:14.000,300,11027933,12805,0,1729955173,13014.88801843,86.90371851000236,53447.11979808 2024-10-26,15:06:15.000,300,11027895,13085,0,1729955174,13014.88801843,86.81912895000278,53447.07088824 2024-10-26,15:06:16.000,300,11027852,12605,0,1729955175,13014.92843629,86.76978503999999,53447.0918496 2024-10-26,15:06:17.000,300,11027917,12645,0,1729955176,13014.98232676999,86.76273591000063,53447.11979808 2024-10-26,15:06:18.000,300,11027897,12645,0,1729955177,13015.096844039996,86.75568678000127,53447.15473368001 2024-10-26,15:06:19.000,300,11027920,12845,0,1729955178,13015.11031666,86.77683416999935,53447.09883672 2024-10-26,15:06:20.000,300,11027898,12805,0,1729955179,13015.117052969996,86.88257112000429,53447.1617208 2024-10-26,15:06:21.000,300,11027887,12685,0,1729955180,13015.17094345,86.94601328999852,53447.182682160004 2024-10-26,15:06:22.000,300,11027891,12605,0,1729955181,13015.184416069991,87.00240633000067,53447.1617208 2024-10-26,15:06:23.000,300,11027923,12605,0,1729955182,13015.184416069991,87.07289763000153,53447.133772320005 2024-10-26,15:06:24.000,300,11027914,12445,0,1729955183,13015.204624999991,87.12224154000432,53447.1617208 2024-10-26,15:06:25.000,300,11027933,12685,0,1729955184,13015.231570240001,87.12929067000368,53447.21063064 2024-10-26,15:06:26.000,300,11027869,12645,0,1729955185,13015.292197030001,87.08699589000025,53447.203643520006 2024-10-26,15:06:27.000,300,11027932,12685,0,1729955186,13015.298933339996,87.03765198000474,53447.24556624001 2024-10-26,15:06:28.000,300,11027902,12765,0,1729955187,13015.339351199997,86.93896415999916,53447.19665640001 2024-10-26,15:06:29.000,300,11027908,12765,0,1729955188,13015.399977989997,86.85437459999957,53447.23857912 2024-10-26,15:06:30.000,300,11027878,12605,0,1729955189,13015.453868470002,86.75568678000127,53447.27351472001 2024-10-26,15:06:31.000,300,11027876,13045,0,1729955190,13015.487550019992,86.6851954800004,53447.23857912 2024-10-26,15:06:32.000,300,11027876,12885,0,1729955191,13015.588594669993,86.57240940000338,53447.23857912 2024-10-26,15:06:33.000,300,11027902,12845,0,1729955192,13015.662694079998,86.52306549000059,53447.28748896 2024-10-26,15:06:34.000,300,11027926,12845,0,1729955193,13015.810892899994,86.50191810000251,53447.34338592001 2024-10-26,15:06:35.000,300,11027949,12805,0,1729955194,13015.891728619994,86.48077071000444,53447.350373040004 2024-10-26,15:06:36.000,300,11027939,12645,0,1729955195,13015.992773269994,86.53716374999931,53447.31543744 2024-10-26,15:06:37.000,300,11027892,12965,0,1729955196,13016.08708161,86.54421287999867,53447.3363988 2024-10-26,15:06:38.000,300,11027946,12925,0,1729955197,13016.134235779995,86.53716374999931,53447.35736016 2024-10-26,15:06:39.000,300,11027887,12965,0,1729955198,13016.20833519,86.57945853000274,53447.39229576001 2024-10-26,15:06:40.000,300,11027884,12725,0,1729955199,13016.16118101999,86.64290070000425,53447.420244240006 2024-10-26,15:06:41.000,300,11027868,12565,0,1729955200,13016.1477084,86.67109722000168,53447.4761412 2024-10-26,15:06:42.000,300,11027919,12765,0,1729955201,13016.08708161,86.6217533099989,53447.45517984 2024-10-26,15:06:43.000,300,11027936,12565,0,1729955202,13015.99950957999,86.55831114000466,53447.44819272 2024-10-26,15:06:44.000,300,11027908,12805,0,1729955203,13015.89846492999,86.438475930001,53447.4761412 2024-10-26,15:06:45.000,300,11027886,12885,0,1729955204,13015.817629209989,86.31864072000462,53447.45517984 2024-10-26,15:06:46.000,300,11027896,12805,0,1729955205,13015.730057179993,86.17060899000353,53447.4761412 2024-10-26,15:06:47.000,300,11027892,12845,0,1729955206,13015.703111939998,85.97323334999965,53447.44819272 2024-10-26,15:06:48.000,300,11027922,12605,0,1729955207,13015.703111939998,85.86044727000262,53447.43421848 2024-10-26,15:06:49.000,300,11027878,12645,0,1729955208,13015.743529799998,85.71946467000089,53447.55299952 2024-10-26,15:06:50.000,300,11027899,12605,0,1729955209,13015.824365519999,85.6348751100013,53447.4761412 2024-10-26,15:06:51.000,300,11027922,12645,0,1729955210,13015.905201239999,85.54323642000236,53447.48312832 2024-10-26,15:06:52.000,300,11027908,12645,0,1729955211,13015.98603696,85.44454860000405,53447.469154080005 2024-10-26,15:06:53.000,300,11027915,12605,0,1729955212,13016.08708161,85.41635207999934,53447.539025280006 2024-10-26,15:06:54.000,300,11027937,12965,0,1729955213,13016.1477084,85.4234012099987,53447.539025280006 2024-10-26,15:06:55.000,300,11027928,12605,0,1729955214,13016.18812626,85.39520469000126,53447.49710256 2024-10-26,15:06:56.000,300,11027861,12525,0,1729955215,13016.22854412,85.36700817000383,53447.48312832 2024-10-26,15:06:57.000,300,11027901,12605,0,1729955216,13016.295907219996,85.31766426000104,53447.52505104 2024-10-26,15:06:58.000,300,11027914,12885,0,1729955217,13016.28243459999,85.27536948000488,53447.5460124 2024-10-26,15:06:59.000,300,11027840,12605,0,1729955218,13016.32285245999,85.25422208999953,53447.52505104 2024-10-26,15:07:00.000,300,11027887,12845,0,1729955219,13016.28243459999,85.16963252999994,53447.5460124 2024-10-26,15:07:01.000,300,11027878,12645,0,1729955220,13016.255489359995,85.09914122999908,53447.50408968 2024-10-26,15:07:02.000,300,11027909,12805,0,1729955221,13016.24201673999,85.0427481900042,53447.51107680001 2024-10-26,15:07:03.000,300,11027899,12765,0,1729955222,13016.18812626,84.91586385000119,53447.51107680001 2024-10-26,15:07:04.000,300,11027912,12725,0,1729955223,13016.18138994999,84.83832342000096,53447.50408968 2024-10-26,15:07:05.000,300,11027960,12605,0,1729955224,13016.08708161,84.75373386000138,53447.58094800001 2024-10-26,15:07:06.000,300,11027914,12605,0,1729955225,13016.06687268,84.64094778000435,53447.50408968 2024-10-26,15:07:07.000,300,11027900,12725,0,1729955226,13015.99950957999,84.54225995999877,53447.53203816001 2024-10-26,15:07:08.000,300,11027934,12765,0,1729955227,13015.972564339994,84.41537562000303,53447.48312832 2024-10-26,15:07:09.000,300,11027913,12605,0,1729955228,13015.911937549994,84.34488432000217,53447.55998664001 2024-10-26,15:07:10.000,300,11027886,12765,0,1729955229,13015.851310759994,84.25324563000322,53447.49710256 2024-10-26,15:07:11.000,300,11027906,13045,0,1729955230,13015.824365519999,84.21799997999915,53447.52505104 2024-10-26,15:07:12.000,300,11027890,12525,0,1729955231,13015.824365519999,84.1263612900002,53447.49011544001 2024-10-26,15:07:13.000,300,11027933,12485,0,1729955232,13015.844574449999,84.04882085999998,53447.4761412 2024-10-26,15:07:14.000,300,11027895,12525,0,1729955233,13015.891728619994,84.03472260000126,53447.50408968 2024-10-26,15:07:15.000,300,11027867,12765,0,1729955234,13015.91867385999,83.95013304000167,53447.51107680001 2024-10-26,15:07:16.000,300,11027895,12645,0,1729955235,13015.96582803,83.90783825999824,53447.518063920004 2024-10-26,15:07:17.000,300,11027904,12605,0,1729955236,13015.952355409994,83.89373999999953,53447.518063920004 2024-10-26,15:07:18.000,300,11027952,12805,0,1729955237,13015.95909171999,83.85849435000273,53447.50408968 2024-10-26,15:07:19.000,300,11027938,12725,0,1729955238,13015.905201239999,83.79505218000122,53447.518063920004 2024-10-26,15:07:20.000,300,11027891,12765,0,1729955239,13015.878255999989,83.76685566000378,53447.49710256 2024-10-26,15:07:21.000,300,11027849,12645,0,1729955240,13015.824365519999,83.75980653000443,53447.49011544001 2024-10-26,15:07:22.000,300,11027940,12925,0,1729955241,13015.770475039993,83.75980653000443,53447.45517984 2024-10-26,15:07:23.000,300,11027878,12485,0,1729955242,13015.676166699988,83.68931523000356,53447.49011544001 2024-10-26,15:07:24.000,300,11027919,12485,0,1729955243,13015.642485149998,83.61177480000333,53447.469154080005 2024-10-26,15:07:25.000,300,11027885,12605,0,1729955244,13015.581858359998,83.55538176000118,53447.41325712001 2024-10-26,15:07:26.000,300,11027871,12405,0,1729955245,13015.507758949992,83.48489046000032,53447.469154080005 2024-10-26,15:07:27.000,300,11027903,12685,0,1729955246,13015.507758949992,83.4214482899988,53447.46216696001 2024-10-26,15:07:28.000,300,11027907,12605,0,1729955247,13015.487550019992,83.36505525000393,53447.42723136 2024-10-26,15:07:29.000,300,11027889,12765,0,1729955248,13015.487550019992,83.29456395000307,53447.44819272 2024-10-26,15:07:30.000,300,11027905,12485,0,1729955249,13015.494286330002,83.18882699999813,53447.420244240006 2024-10-26,15:07:31.000,300,11027881,12765,0,1729955250,13015.514495260002,83.18177786999877,53447.399282880004 2024-10-26,15:07:32.000,300,11027900,12725,0,1729955251,13015.588594669993,83.14653222000197,53447.44120560001 2024-10-26,15:07:33.000,300,11027899,12885,0,1729955252,13015.635748840003,83.09718830999918,53447.399282880004 2024-10-26,15:07:34.000,300,11027922,12485,0,1729955253,13015.689639319993,83.09718830999918,53447.41325712001 2024-10-26,15:07:35.000,300,11027855,12765,0,1729955254,13015.783947659998,83.04079527000431,53447.39229576001 2024-10-26,15:07:36.000,300,11027937,12885,0,1729955255,13015.858047069989,83.02669700999832,53447.37832152 2024-10-26,15:07:37.000,300,11027863,12805,0,1729955256,13015.93888278999,83.04079527000431,53447.3363988 2024-10-26,15:07:38.000,300,11027833,12805,0,1729955257,13015.98603696,82.98440223000216,53447.371334400006 2024-10-26,15:07:39.000,300,11027895,12765,0,1729955258,13016.01971850999,82.99850049000088,53447.350373040004 2024-10-26,15:07:40.000,300,11027851,12685,0,1729955259,13016.02645482,82.99850049000088,53447.29447608001 2024-10-26,15:07:41.000,300,11027881,12845,0,1729955260,13016.073608989995,83.01964787999896,53447.34338592001 2024-10-26,15:07:42.000,300,11027893,12565,0,1729955261,13016.012982199994,82.97030397000344,53447.32242456001 2024-10-26,15:07:43.000,300,11027904,12685,0,1729955262,13016.012982199994,82.94915657999809,53447.3363988 2024-10-26,15:07:44.000,300,11027929,12605,0,1729955263,13016.01971850999,82.92096006000065,53447.301463200005 2024-10-26,15:07:45.000,300,11027898,12685,0,1729955264,13015.97930064999,82.88571441000386,53447.3363988 2024-10-26,15:07:46.000,300,11027904,12565,0,1729955265,13015.98603696,82.75883007000084,53447.35736016 2024-10-26,15:07:47.000,300,11027908,12525,0,1729955266,13016.00624589,82.70948615999805,53447.32242456001 2024-10-26,15:07:48.000,300,11027944,12565,0,1729955267,13015.96582803,82.62489659999846,53447.32941168 2024-10-26,15:07:49.000,300,11027874,12805,0,1729955268,13016.01971850999,82.56145443000423,53447.34338592001 2024-10-26,15:07:50.000,300,11027922,13005,0,1729955269,13016.01971850999,82.53325790999952,53447.35736016 2024-10-26,15:07:51.000,300,11027936,12645,0,1729955270,13016.01971850999,82.47686487000465,53447.350373040004 2024-10-26,15:07:52.000,300,11027856,12965,0,1729955271,13016.04666375,82.42752096000186,53447.31543744 2024-10-26,15:07:53.000,300,11027900,12605,0,1729955272,13016.00624589,82.39227530999779,53447.3363988 2024-10-26,15:07:54.000,300,11027925,12685,0,1729955273,13015.992773269994,82.38522617999843,53447.36434728001 2024-10-26,15:07:55.000,300,11027935,12605,0,1729955274,13015.97930064999,82.38522617999843,53447.32941168 2024-10-26,15:07:56.000,300,11027901,12725,0,1729955275,13015.972564339994,82.37112791999971,53447.34338592001 2024-10-26,15:07:57.000,300,11027928,13125,0,1729955276,13015.97930064999,82.40637357000378,53447.31543744 2024-10-26,15:07:58.000,300,11027872,12605,0,1729955277,13015.992773269994,82.49096313000337,53447.38530864 2024-10-26,15:07:59.000,300,11027859,12645,0,1729955278,13015.93888278999,82.51211052000144,53447.38530864 2024-10-26,15:08:00.000,300,11027896,12685,0,1729955279,13015.93888278999,82.58965095000167,53447.29447608001 2024-10-26,15:08:01.000,300,11027882,13005,0,1729955280,13015.945619099999,82.58965095000167,53447.371334400006 2024-10-26,15:08:02.000,300,11027867,12685,0,1729955281,13015.925410169999,82.63899486000446,53447.35736016 2024-10-26,15:08:03.000,300,11027839,12565,0,1729955282,13015.905201239999,82.64604399000382,53447.371334400006 2024-10-26,15:08:04.000,300,11027872,12725,0,1729955283,13015.837838139989,82.64604399000382,53447.36434728001 2024-10-26,15:08:05.000,300,11027853,12565,0,1729955284,13015.770475039993,82.66014225000254,53447.371334400006 2024-10-26,15:08:06.000,300,11027895,12965,0,1729955285,13015.730057179993,82.69538789999933,53447.399282880004 2024-10-26,15:08:07.000,300,11027902,12765,0,1729955286,13015.689639319993,82.68833876999997,53447.40627 2024-10-26,15:08:08.000,300,11027871,12805,0,1729955287,13015.669430389993,82.69538789999933,53447.39229576001 2024-10-26,15:08:09.000,300,11027895,12685,0,1729955288,13015.676166699988,82.7306335500034,53447.44819272 2024-10-26,15:08:10.000,300,11027897,12965,0,1729955289,13015.595330980002,82.7306335500034,53447.37832152 2024-10-26,15:08:11.000,300,11027873,12685,0,1729955290,13015.622276219998,82.77292832999956,53447.371334400006 2024-10-26,15:08:12.000,300,11027844,12885,0,1729955291,13015.575122050002,82.81522311000299,53447.32242456001 2024-10-26,15:08:13.000,300,11027929,12925,0,1729955292,13015.534704190002,82.7658792000002,53447.38530864 2024-10-26,15:08:14.000,300,11027873,12805,0,1729955293,13015.453868470002,82.75883007000084,53447.34338592001 2024-10-26,15:08:15.000,300,11027857,12325,0,1729955294,13015.332614890001,82.77292832999956,53447.31543744 2024-10-26,15:08:16.000,300,11027898,12805,0,1729955295,13015.245042859991,82.75178094000148,53447.27351472001 2024-10-26,15:08:17.000,300,11027888,12645,0,1729955296,13015.157470829996,82.67424051000125,53447.27351472001 2024-10-26,15:08:18.000,300,11027896,12645,0,1729955297,13015.096844039996,82.63899486000446,53447.2665276 2024-10-26,15:08:19.000,300,11027827,12605,0,1729955298,13015.04968987,82.58260182000231,53447.22460488001 2024-10-26,15:08:20.000,300,11027898,12525,0,1729955299,13015.02948094,82.58965095000167,53447.21761776 2024-10-26,15:08:21.000,300,11027937,12725,0,1729955300,13014.98906308,82.57555269000295,53447.27351472001 2024-10-26,15:08:22.000,300,11027922,12765,0,1729955301,13014.995799389995,82.56850356000359,53447.22460488001 2024-10-26,15:08:23.000,300,11027905,12685,0,1729955302,13014.995799389995,82.64604399000382,53447.231592000004 2024-10-26,15:08:24.000,300,11027855,12605,0,1729955303,13014.995799389995,82.75178094000148,53447.19665640001 2024-10-26,15:08:25.000,300,11027864,12605,0,1729955304,13014.96885415,82.90686180000193,53447.17569504001 2024-10-26,15:08:26.000,300,11027899,12605,0,1729955305,13014.96211783999,83.02669700999832,53447.19665640001 2024-10-26,15:08:27.000,300,11027876,12485,0,1729955306,13014.92169997999,83.19587613000476,53447.16870792 2024-10-26,15:08:28.000,300,11027930,12805,0,1729955307,13014.834127949995,83.28046569000435,53447.14774656 2024-10-26,15:08:29.000,300,11027857,12765,0,1729955308,13014.753292229994,83.35095698999794,53447.084862480006 2024-10-26,15:08:30.000,300,11027908,12885,0,1729955309,13014.658983889989,83.40735003000009,53447.11281096 2024-10-26,15:08:31.000,300,11027899,13005,0,1729955310,13014.530993999993,83.44259568000416,53447.07787536001 2024-10-26,15:08:32.000,300,11027899,12685,0,1729955311,13014.450158279993,83.41439915999945,53447.12678520001 2024-10-26,15:08:33.000,300,11027862,12445,0,1729955312,13014.328904699993,83.31571134000114,53447.11281096 2024-10-26,15:08:34.000,300,11027927,12685,0,1729955313,13014.254805290002,83.259318299999,53447.063901120004 2024-10-26,15:08:35.000,300,11027940,12565,0,1729955314,13014.167233259992,83.17472873999941,53447.0918496 2024-10-26,15:08:36.000,300,11027899,12965,0,1729955315,13014.133551710001,83.08309005000046,53447.10582384001 2024-10-26,15:08:37.000,300,11027908,12525,0,1729955316,13014.093133850001,83.03374613999767,53447.084862480006 2024-10-26,15:08:38.000,300,11027854,12605,0,1729955317,13014.025770749991,82.9773531000028,53447.00800416001 2024-10-26,15:08:39.000,300,11027883,12725,0,1729955318,13013.998825509996,82.9139109300013,53447.02896552001 2024-10-26,15:08:40.000,300,11027897,12725,0,1729955319,13013.88430823999,82.87161614999786,53447.04293976 2024-10-26,15:08:41.000,300,11027909,12725,0,1729955320,13013.80347251999,82.84341963000043,53447.04293976 2024-10-26,15:08:42.000,300,11027915,12525,0,1729955321,13013.70916418,82.82227224000235,53446.98704280001 2024-10-26,15:08:43.000,300,11027863,12805,0,1729955322,13013.62832846,82.82227224000235,53446.98005568 2024-10-26,15:08:44.000,300,11027916,12445,0,1729955323,13013.554229049994,82.82227224000235,53446.98005568 2024-10-26,15:08:45.000,300,11027864,12685,0,1729955324,13013.507074879999,82.82227224000235,53446.98704280001 2024-10-26,15:08:46.000,300,11027922,12605,0,1729955325,13013.466657019999,82.85046875999979,53447.00101704 2024-10-26,15:08:47.000,300,11027892,12965,0,1729955326,13013.426239159999,82.84341963000043,53447.00101704 2024-10-26,15:08:48.000,300,11027862,12725,0,1729955327,13013.392557609994,82.85046875999979,53446.99402992 2024-10-26,15:08:49.000,300,11027885,12485,0,1729955328,13013.372348679994,82.85751788999914,53446.93813296001 2024-10-26,15:08:50.000,300,11027869,12605,0,1729955329,13013.298249269988,82.84341963000043,53446.882236 2024-10-26,15:08:51.000,300,11027917,12605,0,1729955330,13013.244358789998,82.85751788999914,53446.896210240004 2024-10-26,15:08:52.000,300,11027904,12805,0,1729955331,13013.210677239993,82.90686180000193,53446.847300400004 2024-10-26,15:08:53.000,300,11027887,12605,0,1729955332,13013.170259379993,82.92096006000065,53446.86127464001 2024-10-26,15:08:54.000,300,11027890,12525,0,1729955333,13013.143314139998,82.92800919000001,53446.87524888 2024-10-26,15:08:55.000,300,11027940,12845,0,1729955334,13013.129841519993,82.85046875999979,53446.85428752 2024-10-26,15:08:56.000,300,11027895,12885,0,1729955335,13013.116368900002,82.85046875999979,53446.80537768 2024-10-26,15:08:57.000,300,11027896,12445,0,1729955336,13013.150050449993,82.82932137000171,53446.81935192001 2024-10-26,15:08:58.000,300,11027930,12685,0,1729955337,13013.170259379993,82.7658792000002,53446.78441632 2024-10-26,15:08:59.000,300,11027920,12605,0,1729955338,13013.210677239993,82.70243702999869,53446.75646784 2024-10-26,15:09:00.000,300,11027868,12765,0,1729955339,13013.210677239993,82.67424051000125,53446.75646784 2024-10-26,15:09:01.000,300,11027899,12725,0,1729955340,13013.237622479988,82.63899486000446,53446.79140344001 2024-10-26,15:09:02.000,300,11027925,12805,0,1729955341,13013.244358789998,82.60374921000039,53446.71454512 2024-10-26,15:09:03.000,300,11027852,12685,0,1729955342,13013.291512959993,82.56145443000423,53446.74249360001 2024-10-26,15:09:04.000,300,11027855,12605,0,1729955343,13013.284776649998,82.5191596500008,53446.67262240001 2024-10-26,15:09:05.000,300,11027904,12685,0,1729955344,13013.257831409988,82.49096313000337,53446.69358376001 2024-10-26,15:09:06.000,300,11027906,12485,0,1729955345,13013.244358789998,82.4204718300025,53446.71454512 2024-10-26,15:09:07.000,300,11027905,12645,0,1729955346,13013.224149859998,82.41342270000314,53446.61672544 2024-10-26,15:09:08.000,300,11027916,12925,0,1729955347,13013.163523069998,82.39932444000442,53446.66563528 2024-10-26,15:09:09.000,300,11027879,12885,0,1729955348,13013.129841519993,82.34998053000163,53446.72153224001 2024-10-26,15:09:10.000,300,11027905,12685,0,1729955349,13013.123105209997,82.37817704999907,53446.64467392 2024-10-26,15:09:11.000,300,11027957,12645,0,1729955350,13013.096159970002,82.34998053000163,53446.679609520004 2024-10-26,15:09:12.000,300,11027934,12525,0,1729955351,13013.129841519993,82.33588227000291,53446.707558 2024-10-26,15:09:13.000,300,11027864,12725,0,1729955352,13013.129841519993,82.34293140000227,53446.67262240001 2024-10-26,15:09:14.000,300,11027908,13005,0,1729955353,13013.116368900002,82.34293140000227,53446.6376868 2024-10-26,15:09:15.000,300,11027915,12805,0,1729955354,13013.190468309993,82.3076857499982,53446.6376868 2024-10-26,15:09:16.000,300,11027857,12565,0,1729955355,13013.230886169993,82.34293140000227,53446.65864816 2024-10-26,15:09:17.000,300,11027881,12605,0,1729955356,13013.244358789998,82.34998053000163,53446.61672544 2024-10-26,15:09:18.000,300,11027907,12605,0,1729955357,13013.257831409988,82.37112791999971,53446.66563528 2024-10-26,15:09:19.000,300,11027895,12685,0,1729955358,13013.338667129989,82.35702966000099,53446.6376868 2024-10-26,15:09:20.000,300,11027869,12565,0,1729955359,13013.338667129989,82.39227530999779,53446.65864816 2024-10-26,15:09:21.000,300,11027879,12805,0,1729955360,13013.345403439998,82.34998053000163,53446.65166104001 2024-10-26,15:09:22.000,300,11027869,12885,0,1729955361,13013.338667129989,82.39227530999779,53446.65166104001 2024-10-26,15:09:23.000,300,11027893,12645,0,1729955362,13013.291512959993,82.37112791999971,53446.60973832 2024-10-26,15:09:24.000,300,11027890,12645,0,1729955363,13013.325194509998,82.39932444000442,53446.6376868 2024-10-26,15:09:25.000,300,11027904,12645,0,1729955364,13013.291512959993,82.37817704999907,53446.60973832 2024-10-26,15:09:26.000,300,11027908,12925,0,1729955365,13013.304985579998,82.39932444000442,53446.65166104001 2024-10-26,15:09:27.000,300,11027919,12565,0,1729955366,13013.278040339988,82.39227530999779,53446.6376868 2024-10-26,15:09:28.000,300,11027917,12645,0,1729955367,13013.237622479988,82.35702966000099,53446.64467392 2024-10-26,15:09:29.000,300,11027857,12605,0,1729955368,13013.190468309993,82.30063661999884,53446.62371256001 2024-10-26,15:09:30.000,300,11027875,12805,0,1729955369,13013.197204620003,82.25129271000333,53446.58877696 2024-10-26,15:09:31.000,300,11027937,12525,0,1729955370,13013.217413549988,82.2724401000014,53446.59576408 2024-10-26,15:09:32.000,300,11027937,12645,0,1729955371,13013.129841519993,82.25129271000333,53446.581789840006 2024-10-26,15:09:33.000,300,11027916,12725,0,1729955372,13013.089423659992,82.22309618999861,53446.581789840006 2024-10-26,15:09:34.000,300,11027887,12965,0,1729955373,13013.096159970002,82.21604705999925,53446.67262240001 2024-10-26,15:09:35.000,300,11027866,12725,0,1729955374,13013.035533180002,82.1737522800031,53446.62371256001 2024-10-26,15:09:36.000,300,11027903,12645,0,1729955375,13013.001851629997,82.14555575999839,53446.5678156 2024-10-26,15:09:37.000,300,11027911,12565,0,1729955376,13012.934488530002,82.11031011000159,53446.532880000006 2024-10-26,15:09:38.000,300,11027879,12325,0,1729955377,13012.887334359992,82.11031011000159,53446.560828480004 2024-10-26,15:09:39.000,300,11027905,12285,0,1729955378,13012.846916499991,82.09621185000287,53446.54685424 2024-10-26,15:09:40.000,300,11027896,12765,0,1729955379,13012.799762329996,82.04686794000008,53446.54685424 2024-10-26,15:09:41.000,300,11027872,12765,0,1729955380,13012.739135539996,82.00457316000393,53446.51890576 2024-10-26,15:09:42.000,300,11027906,12645,0,1729955381,13012.739135539996,81.97637663999922,53446.51890576 2024-10-26,15:09:43.000,300,11027900,12725,0,1729955382,13012.705453989991,81.94818012000178,53446.53986712 2024-10-26,15:09:44.000,300,11027944,12925,0,1729955383,13012.739135539996,81.94818012000178,53446.53986712 2024-10-26,15:09:45.000,300,11027935,12725,0,1729955384,13012.718926609996,81.9270327300037,53446.463008800005 2024-10-26,15:09:46.000,300,11027892,12805,0,1729955385,13012.705453989991,81.89178707999963,53446.511918640004 2024-10-26,15:09:47.000,300,11027908,12605,0,1729955386,13012.725662919991,81.91293446999771,53446.463008800005 2024-10-26,15:09:48.000,300,11027935,12725,0,1729955387,13012.75260816,81.90588533999835,53446.463008800005 2024-10-26,15:09:49.000,300,11027905,12725,0,1729955388,13012.819971259996,81.91998360000434,53446.50493152001 2024-10-26,15:09:50.000,300,11027863,12645,0,1729955389,13012.860389119996,81.98342576999858,53446.463008800005 2024-10-26,15:09:51.000,300,11027930,12965,0,1729955390,13012.873861740001,82.01162229000329,53446.463008800005 2024-10-26,15:09:52.000,300,11027932,12925,0,1729955391,13012.894070670001,82.04686794000008,53446.45602168001 2024-10-26,15:09:53.000,300,11027872,12605,0,1729955392,13012.860389119996,82.04686794000008,53446.42108608 2024-10-26,15:09:54.000,300,11027906,12765,0,1729955393,13012.826707569991,82.13145749999967,53446.46999592 2024-10-26,15:09:55.000,300,11027914,12685,0,1729955394,13012.853652810001,82.09621185000287,53446.48397016001 2024-10-26,15:09:56.000,300,11027861,12645,0,1729955395,13012.793026020001,82.10326098000223,53446.44204744 2024-10-26,15:09:57.000,300,11027910,12645,0,1729955396,13012.77281709,82.08916272000351,53446.38615048001 2024-10-26,15:09:58.000,300,11027872,12685,0,1729955397,13012.739135539996,82.08916272000351,53446.44204744 2024-10-26,15:09:59.000,300,11027903,12525,0,1729955398,13012.766080779991,82.06801532999816,53446.393137600004 2024-10-26,15:10:00.000,300,11027917,12605,0,1729955399,13012.705453989991,82.09621185000287,53446.37916336 2024-10-26,15:10:01.000,300,11027901,12765,0,1729955400,13012.73239923,82.05391706999944,53446.37916336 2024-10-26,15:10:02.000,300,11027964,12565,0,1729955401,13012.68524505999,82.05391706999944,53446.38615048001 2024-10-26,15:10:03.000,300,11027918,12605,0,1729955402,13012.658299819996,82.025720550002,53446.35820200001 2024-10-26,15:10:04.000,300,11027883,12845,0,1729955403,13012.678508749996,81.98342576999858,53446.35121488 2024-10-26,15:10:05.000,300,11027867,12845,0,1729955404,13012.698717679996,81.9270327300037,53446.38615048001 2024-10-26,15:10:06.000,300,11027906,12805,0,1729955405,13012.698717679996,81.87768882000091,53446.35820200001 2024-10-26,15:10:07.000,300,11027906,12845,0,1729955406,13012.718926609996,81.84244317000412,53446.295317920005 2024-10-26,15:10:08.000,300,11027888,12445,0,1729955407,13012.73239923,81.82834490999812,53446.295317920005 2024-10-26,15:10:09.000,300,11027935,12605,0,1729955408,13012.745871849991,81.78605013000197,53446.2533952 2024-10-26,15:10:10.000,300,11027892,12445,0,1729955409,13012.759344469996,81.77900100000261,53446.344227760004 2024-10-26,15:10:11.000,300,11027885,12805,0,1729955410,13012.725662919991,81.72965708999982,53446.225446720004 2024-10-26,15:10:12.000,300,11027881,12965,0,1729955411,13012.745871849991,81.72965708999982,53446.31627928001 2024-10-26,15:10:13.000,300,11027886,12765,0,1729955412,13012.73239923,81.62392014000216,53446.28134368 2024-10-26,15:10:14.000,300,11027914,12845,0,1729955413,13012.745871849991,81.5675271,53446.3232664 2024-10-26,15:10:15.000,300,11027895,12725,0,1729955414,13012.725662919991,81.51818319000449,53446.35820200001 2024-10-26,15:10:16.000,300,11027915,12605,0,1729955415,13012.66503612999,81.48998666999978,53446.295317920005 2024-10-26,15:10:17.000,300,11027903,12645,0,1729955416,13012.638090889996,81.39129885000148,53446.23243384 2024-10-26,15:10:18.000,300,11027907,12765,0,1729955417,13012.58420040999,81.32785667999997,53446.33724064001 2024-10-26,15:10:19.000,300,11027889,12685,0,1729955418,13012.54378254999,81.35605320000468,53446.30929216 2024-10-26,15:10:20.000,300,11027895,12685,0,1729955419,13012.52357361999,81.29966016000253,53446.26038232 2024-10-26,15:10:21.000,300,11027907,12685,0,1729955420,13012.42252896999,81.27146363999782,53446.295317920005 2024-10-26,15:10:22.000,300,11027902,12605,0,1729955421,13012.375374799994,81.24326712000038,53446.246408080005 2024-10-26,15:10:23.000,300,11027877,12805,0,1729955422,13012.274330149994,81.23621799000102,53446.23243384 2024-10-26,15:10:24.000,300,11027883,12685,0,1729955423,13012.186758119999,81.20097234000423,53446.246408080005 2024-10-26,15:10:25.000,300,11027883,12805,0,1729955424,13012.126131329998,81.17277581999952,53446.21845960001 2024-10-26,15:10:26.000,300,11027879,12525,0,1729955425,13011.984668819998,81.24326712000038,53446.19051112001 2024-10-26,15:10:27.000,300,11027917,13085,0,1729955426,13011.897096790002,81.22916886000166,53446.16954976001 2024-10-26,15:10:28.000,300,11027885,12685,0,1729955427,13011.843206309997,81.21507060000295,53446.19051112001 2024-10-26,15:10:29.000,300,11027846,12765,0,1729955428,13011.748897969992,81.29966016000253,53446.13461416 2024-10-26,15:10:30.000,300,11027881,12805,0,1729955429,13011.708480109992,81.31375842000125,53446.13461416 2024-10-26,15:10:31.000,300,11027863,12765,0,1729955430,13011.614171770001,81.35605320000468,53446.09269144 2024-10-26,15:10:32.000,300,11027886,12845,0,1729955431,13011.580490219996,81.4335936300049,53446.08570432 2024-10-26,15:10:33.000,300,11027901,12325,0,1729955432,13011.546808669991,81.47588841000106,53446.09967856001 2024-10-26,15:10:34.000,300,11027887,12565,0,1729955433,13011.47270926,81.57457622999937,53446.08570432 2024-10-26,15:10:35.000,300,11027930,12965,0,1729955434,13011.44576401999,81.63801840000087,53446.078717200005 2024-10-26,15:10:36.000,300,11027868,12605,0,1729955435,13011.358191989995,81.72260796000046,53446.057755840004 2024-10-26,15:10:37.000,300,11027874,12765,0,1729955436,13011.32451043999,81.7508044799979,53445.98788464 2024-10-26,15:10:38.000,300,11027880,12645,0,1729955437,13011.30430150999,81.82834490999812,53446.01583312 2024-10-26,15:10:39.000,300,11027883,12685,0,1729955438,13011.216729479995,81.85654143000284,53446.00185888001 2024-10-26,15:10:40.000,300,11027896,12885,0,1729955439,13011.156102689994,81.94113099000242,53445.98788464 2024-10-26,15:10:41.000,300,11027850,12765,0,1729955440,13011.115684829994,81.94113099000242,53445.959936160005 2024-10-26,15:10:42.000,300,11027900,12965,0,1729955441,13011.048321729999,81.96932750999986,53445.9389748 2024-10-26,15:10:43.000,300,11027892,12525,0,1729955442,13010.994431249994,82.025720550002,53445.93198768001 2024-10-26,15:10:44.000,300,11027936,12605,0,1729955443,13010.980958629989,82.0750644600048,53445.94596192 2024-10-26,15:10:45.000,300,11027894,12485,0,1729955444,13010.954013389994,82.13145749999967,53445.94596192 2024-10-26,15:10:46.000,300,11027872,12845,0,1729955445,13010.873177669993,82.18785054000182,53445.93198768001 2024-10-26,15:10:47.000,300,11027857,12965,0,1729955446,13010.826023499998,82.21604705999925,53445.9739104 2024-10-26,15:10:48.000,300,11027891,12685,0,1729955447,13010.785605639998,82.25834184000269,53445.9389748 2024-10-26,15:10:49.000,300,11027877,12645,0,1729955448,13010.718242540002,82.30063661999884,53445.95294904001 2024-10-26,15:10:50.000,300,11027914,12805,0,1729955449,13010.650879439992,82.3217840100042,53445.92500056 2024-10-26,15:10:51.000,300,11027864,12485,0,1729955450,13010.677824680002,82.37817704999907,53445.93198768001 2024-10-26,15:10:52.000,300,11027929,12325,0,1729955451,13010.610461579992,82.38522617999843,53445.911026320005 2024-10-26,15:10:53.000,300,11027920,12725,0,1729955452,13010.529625859992,82.44866834999993,53445.92500056 2024-10-26,15:10:54.000,300,11027925,12565,0,1729955453,13010.543098479997,82.44866834999993,53445.92500056 2024-10-26,15:10:55.000,300,11027937,12765,0,1729955454,13010.529625859992,82.44161922000058,53445.91801344 2024-10-26,15:10:56.000,300,11027908,12645,0,1729955455,13010.489207999992,82.42752096000186,53445.98788464 2024-10-26,15:10:57.000,300,11027889,12605,0,1729955456,13010.482471689997,82.44866834999993,53445.91801344 2024-10-26,15:10:58.000,300,11027866,12445,0,1729955457,13010.482471689997,82.4204718300025,53445.89705208 2024-10-26,15:10:59.000,300,11027881,12885,0,1729955458,13010.462262759997,82.44161922000058,53445.93198768001 2024-10-26,15:11:00.000,300,11027878,12725,0,1729955459,13010.529625859992,82.50506139000208,53445.91801344 2024-10-26,15:11:01.000,300,11027845,12885,0,1729955460,13010.549834789992,82.54030703999888,53445.90403920001 2024-10-26,15:11:02.000,300,11027879,12685,0,1729955461,13010.536362170002,82.56850356000359,53445.88307784001 2024-10-26,15:11:03.000,300,11027878,12645,0,1729955462,13010.549834789992,82.63194572999782,53445.92500056 2024-10-26,15:11:04.000,300,11027875,12885,0,1729955463,13010.563307409997,82.71653529000469,53445.91801344 2024-10-26,15:11:05.000,300,11027920,12565,0,1729955464,13010.563307409997,82.75178094000148,53445.9389748 2024-10-26,15:11:06.000,300,11027885,12845,0,1729955465,13010.623934199997,82.75178094000148,53445.9739104 2024-10-26,15:11:07.000,300,11027904,12645,0,1729955466,13010.677824680002,82.82932137000171,53445.9389748 2024-10-26,15:11:08.000,300,11027913,12685,0,1729955467,13010.671088369993,82.89276354000322,53445.911026320005 2024-10-26,15:11:09.000,300,11027931,12285,0,1729955468,13010.724978849998,82.94210744999873,53445.92500056 2024-10-26,15:11:10.000,300,11027897,12605,0,1729955469,13010.731715159993,83.01964787999896,53445.98089752001 2024-10-26,15:11:11.000,300,11027834,12965,0,1729955470,13010.778869330003,83.06194266000239,53445.98089752001 2024-10-26,15:11:12.000,300,11027869,12725,0,1729955471,13010.805814569998,83.15358135000133,53445.98788464 2024-10-26,15:11:13.000,300,11027909,12685,0,1729955472,13010.792341949993,83.23112178000156,53446.029807360006 2024-10-26,15:11:14.000,300,11027881,12685,0,1729955473,13010.852968739993,83.28751482000371,53446.0437816 2024-10-26,15:11:15.000,300,11027913,12645,0,1729955474,13010.873177669993,83.32980959999986,53446.02282024001 2024-10-26,15:11:16.000,300,11027920,12765,0,1729955475,13010.913595529993,83.39325177000137,53446.08570432 2024-10-26,15:11:17.000,300,11027891,12885,0,1729955476,13010.886650289998,83.45669394000288,53446.09269144 2024-10-26,15:11:18.000,300,11027871,12685,0,1729955477,13010.886650289998,83.49193958999967,53446.10666568 2024-10-26,15:11:19.000,300,11027918,12565,0,1729955478,13010.940540769989,83.56243089000054,53446.127627040005 2024-10-26,15:11:20.000,300,11027909,12685,0,1729955479,13010.954013389994,83.61882393000269,53446.12063992001 2024-10-26,15:11:21.000,300,11027848,12805,0,1729955480,13010.960749699989,83.63292219000141,53446.183524 2024-10-26,15:11:22.000,300,11027870,12725,0,1729955481,13011.001167559989,83.61177480000333,53446.1136528 2024-10-26,15:11:23.000,300,11027906,12885,0,1729955482,13011.04158541999,83.63292219000141,53446.176536880004 2024-10-26,15:11:24.000,300,11027854,12525,0,1729955483,13011.048321729999,83.63997132000077,53446.16954976001 2024-10-26,15:11:25.000,300,11027853,12765,0,1729955484,13011.06179434999,83.5694800199999,53446.19051112001 2024-10-26,15:11:26.000,300,11027875,12765,0,1729955485,13011.115684829994,83.54128350000246,53446.20448536 2024-10-26,15:11:27.000,300,11027931,12325,0,1729955486,13011.14936638,83.52013611000439,53446.246408080005 2024-10-26,15:11:28.000,300,11027895,12805,0,1729955487,13011.18304792999,83.49193958999967,53446.2533952 2024-10-26,15:11:29.000,300,11027882,12525,0,1729955488,13011.24367471999,83.4214482899988,53446.23942096001 2024-10-26,15:11:30.000,300,11027895,12645,0,1729955489,13011.257147339995,83.38620264000201,53446.33724064001 2024-10-26,15:11:31.000,300,11027886,12805,0,1729955490,13011.29082889,83.35800612000457,53446.33025352 2024-10-26,15:11:32.000,300,11027903,12645,0,1729955491,13011.29082889,83.30866221000178,53446.365189120006 2024-10-26,15:11:33.000,300,11027916,12965,0,1729955492,13011.30430150999,83.27341655999771,53446.44903456 2024-10-26,15:11:34.000,300,11027896,12805,0,1729955493,13011.277356269995,83.25226916999964,53446.37217624 2024-10-26,15:11:35.000,300,11027901,12965,0,1729955494,13011.32451043999,83.20292526000412,53446.40012472 2024-10-26,15:11:36.000,300,11027875,12645,0,1729955495,13011.31103782,83.20997439000348,53446.4979444 2024-10-26,15:11:37.000,300,11027900,12725,0,1729955496,13011.33124675,83.18177786999877,53446.48397016001 2024-10-26,15:11:38.000,300,11027908,13045,0,1729955497,13011.32451043999,83.18177786999877,53446.49095728 2024-10-26,15:11:39.000,300,11027895,12605,0,1729955498,13011.33124675,83.17472873999941,53446.49095728 2024-10-26,15:11:40.000,300,11027927,12645,0,1729955499,13011.33124675,83.18177786999877,53446.49095728 2024-10-26,15:11:41.000,300,11027875,12725,0,1729955500,13011.33124675,83.23817091000092,53446.511918640004 2024-10-26,15:11:42.000,300,11027909,12725,0,1729955501,13011.36492829999,83.26636742999835,53446.52589288001 2024-10-26,15:11:43.000,300,11027883,12565,0,1729955502,13011.36492829999,83.33685872999922,53446.51890576 2024-10-26,15:11:44.000,300,11027874,12925,0,1729955503,13011.36492829999,83.35095698999794,53446.55384136001 2024-10-26,15:11:45.000,300,11027935,12765,0,1729955504,13011.37166461,83.37915351000265,53446.560828480004 2024-10-26,15:11:46.000,300,11027924,12605,0,1729955505,13011.39187354,83.47784133000096,53446.58877696 2024-10-26,15:11:47.000,300,11027942,12845,0,1729955506,13011.42555508999,83.49898871999903,53446.61672544 2024-10-26,15:11:48.000,300,11027871,12565,0,1729955507,13011.36492829999,83.5694800199999,53446.5678156 2024-10-26,15:11:49.000,300,11027923,12885,0,1729955508,13011.38513722999,83.63292219000141,53446.581789840006 2024-10-26,15:11:50.000,300,11027923,12605,0,1729955509,13011.45250033,83.75980653000443,53446.58877696 2024-10-26,15:11:51.000,300,11027886,12885,0,1729955510,13011.49291819,83.79505218000122,53446.60275120001 2024-10-26,15:11:52.000,300,11027902,12805,0,1729955511,13011.51312712,83.83734696000465,53446.630699680005 2024-10-26,15:11:53.000,300,11027918,12485,0,1729955512,13011.47270926,83.89373999999953,53446.728519360004 2024-10-26,15:11:54.000,300,11027876,12485,0,1729955513,13011.53333605,83.95013304000167,53446.679609520004 2024-10-26,15:11:55.000,300,11027946,12965,0,1729955514,13011.540072359996,83.97832955999911,53446.700570880006 2024-10-26,15:11:56.000,300,11027932,12685,0,1729955515,13011.600699149996,84.0629191199987,53446.700570880006 2024-10-26,15:11:57.000,300,11027898,12805,0,1729955516,13011.674798560001,84.1263612900002,53446.69358376001 2024-10-26,15:11:58.000,300,11027912,12645,0,1729955517,13011.681534869997,84.20390172000043,53446.707558 2024-10-26,15:11:59.000,300,11027864,12645,0,1729955518,13011.829733689992,84.22504910999851,53446.749480720006 2024-10-26,15:12:00.000,300,11027895,12605,0,1729955519,13011.917305720002,84.26029476000258,53446.72153224001 2024-10-26,15:12:01.000,300,11027922,12565,0,1729955520,13011.917305720002,84.3096386699981,53446.7774292 2024-10-26,15:12:02.000,300,11027922,12805,0,1729955521,13012.045295609998,84.42947388000175,53446.76345496 2024-10-26,15:12:03.000,300,11027894,12725,0,1729955522,13012.092449779993,84.4858669200039,53446.78441632 2024-10-26,15:12:04.000,300,11027928,13005,0,1729955523,13012.200230739989,84.54930908999813,53446.79140344001 2024-10-26,15:12:05.000,300,11027912,12765,0,1729955524,13012.287802769999,84.59865300000092,53446.83332616 2024-10-26,15:12:06.000,300,11027892,12845,0,1729955525,13012.355165869994,84.69029168999987,53446.81935192001 2024-10-26,15:12:07.000,300,11027886,12765,0,1729955526,13012.44273789999,84.69734081999923,53446.79140344001 2024-10-26,15:12:08.000,300,11027875,12725,0,1729955527,13012.46294682999,84.75373386000138,53446.868261760006 2024-10-26,15:12:09.000,300,11027860,12525,0,1729955528,13012.537046239995,84.83832342000096,53446.882236 2024-10-26,15:12:10.000,300,11027900,12965,0,1729955529,13012.56399147999,84.85947080999904,53446.868261760006 2024-10-26,15:12:11.000,300,11027906,12885,0,1729955530,13012.66503612999,84.90881472000183,53446.966081440005 2024-10-26,15:12:12.000,300,11027896,12685,0,1729955531,13012.73239923,84.95815863000462,53446.93114584 2024-10-26,15:12:13.000,300,11027912,12605,0,1729955532,13012.826707569991,84.98635515000205,53447.00101704 2024-10-26,15:12:14.000,300,11027886,12725,0,1729955533,13012.880598049996,85.00750254000013,53446.98005568 2024-10-26,15:12:15.000,300,11027885,12765,0,1729955534,13012.981642699997,85.02160079999885,53447.0219784 2024-10-26,15:12:16.000,300,11027894,12645,0,1729955535,13013.069214729992,85.06389558000228,53447.07787536001 2024-10-26,15:12:17.000,300,11027875,12445,0,1729955536,13013.163523069998,85.0427481900042,53447.035952640006 2024-10-26,15:12:18.000,300,11027867,12605,0,1729955537,13013.190468309993,85.02864992999821,53447.02896552001 2024-10-26,15:12:19.000,300,11027877,12485,0,1729955538,13013.331930819993,85.0427481900042,53447.0918496 2024-10-26,15:12:20.000,300,11027880,12765,0,1729955539,13013.419502849989,85.08504297000036,53447.133772320005 2024-10-26,15:12:21.000,300,11027922,12605,0,1729955540,13013.48012963999,85.1132394899978,53447.182682160004 2024-10-26,15:12:22.000,300,11027867,12685,0,1729955541,13013.527283809999,85.12733775000379,53447.17569504001 2024-10-26,15:12:23.000,300,11027860,12605,0,1729955542,13013.655273699995,85.09914122999908,53447.19665640001 2024-10-26,15:12:24.000,300,11027917,12805,0,1729955543,13013.74284572999,85.14143601000251,53447.231592000004 2024-10-26,15:12:25.000,300,11027881,12645,0,1729955544,13013.7899999,85.12028862000443,53447.252553360006 2024-10-26,15:12:26.000,300,11027877,12565,0,1729955545,13013.857362999996,85.1766816599993,53447.301463200005 2024-10-26,15:12:27.000,300,11027910,12725,0,1729955546,13013.97188027,85.13438688000315,53447.3363988 2024-10-26,15:12:28.000,300,11027871,12845,0,1729955547,13014.059452299996,85.16963252999994,53447.39229576001 2024-10-26,15:12:29.000,300,11027912,12805,0,1729955548,13014.147024329992,85.18373078999866,53447.44120560001 2024-10-26,15:12:30.000,300,11027899,12525,0,1729955549,13014.200914809997,85.19782905000466,53447.44819272 2024-10-26,15:12:31.000,300,11027858,12805,0,1729955550,13014.268277909992,85.2260255700021,53447.469154080005 2024-10-26,15:12:32.000,300,11027888,12805,0,1729955551,13014.349113629993,85.24717296000017,53447.50408968 2024-10-26,15:12:33.000,300,11027839,12765,0,1729955552,13014.436685659988,85.25422208999953,53447.518063920004 2024-10-26,15:12:34.000,300,11027914,12845,0,1729955553,13014.504048759998,85.33176251999976,53447.53203816001 2024-10-26,15:12:35.000,300,11027856,12525,0,1729955554,13014.571411859994,85.37405730000319,53447.55998664001 2024-10-26,15:12:36.000,300,11027925,12805,0,1729955555,13014.665720199999,85.45159773000341,53447.59492224 2024-10-26,15:12:37.000,300,11027846,12565,0,1729955556,13014.76002853999,85.536187290003,53447.60889648001 2024-10-26,15:12:38.000,300,11027898,12365,0,1729955557,13014.834127949995,85.61372772000323,53447.62985784001 2024-10-26,15:12:39.000,300,11027858,12525,0,1729955558,13014.92169997999,85.71946467000089,53447.67876768001 2024-10-26,15:12:40.000,300,11027896,12765,0,1729955559,13015.02274462999,85.76880858000368,53447.734664640004 2024-10-26,15:12:41.000,300,11027840,12685,0,1729955560,13015.076635109996,85.88864379000006,53447.755626000006 2024-10-26,15:12:42.000,300,11027907,12885,0,1729955561,13015.164207139991,85.97323334999965,53447.81152296 2024-10-26,15:12:43.000,300,11027905,12685,0,1729955562,13015.204624999991,86.07192116999795,53447.83248432 2024-10-26,15:12:44.000,300,11027870,12965,0,1729955563,13015.312405960001,86.1917563800016,53447.81152296 2024-10-26,15:12:45.000,300,11027851,12725,0,1729955564,13015.373032750002,86.23405115999776,53447.84645856001 2024-10-26,15:12:46.000,300,11027893,12485,0,1729955565,13015.406714299992,86.33273898000334,53447.91632976001 2024-10-26,15:12:47.000,300,11027898,12845,0,1729955566,13015.494286330002,86.33273898000334,53447.94427824001 2024-10-26,15:12:48.000,300,11027873,12845,0,1729955567,13015.568385739993,86.38913201999821,53447.923316880006 2024-10-26,15:12:49.000,300,11027885,12805,0,1729955568,13015.615539910003,86.48077071000444,53447.972226720005 2024-10-26,15:12:50.000,300,11027879,12765,0,1729955569,13015.662694079998,86.53716374999931,53448.042097920006 2024-10-26,15:12:51.000,300,11027903,12965,0,1729955570,13015.763738729998,86.55831114000466,53448.01414944001 2024-10-26,15:12:52.000,300,11027887,12485,0,1729955571,13015.790683969994,86.56536027000402,53448.042097920006 2024-10-26,15:12:53.000,300,11027883,12845,0,1729955572,13015.810892899994,86.6217533099989,53448.09799488 2024-10-26,15:12:54.000,300,11027855,12605,0,1729955573,13015.932146479994,86.64290070000425,53448.13293048001 2024-10-26,15:12:55.000,300,11027880,12685,0,1729955574,13015.91867385999,86.75568678000127,53448.15389184 2024-10-26,15:12:56.000,300,11027912,12605,0,1729955575,13016.00624589,86.74158852000255,53448.15389184 2024-10-26,15:12:57.000,300,11027911,12365,0,1729955576,13016.02645482,86.81912895000278,53448.19581456 2024-10-26,15:12:58.000,300,11027853,12605,0,1729955577,13016.053400059995,86.84027634000086,53448.22376304 2024-10-26,15:12:59.000,300,11027910,12685,0,1729955578,13016.053400059995,86.92486590000044,53448.258698640006 2024-10-26,15:13:00.000,300,11027896,12645,0,1729955579,13016.114026849995,86.95306241999788,53448.27966000001 2024-10-26,15:13:01.000,300,11027870,12685,0,1729955580,13016.12076315999,87.00945546000003,53448.28664712 2024-10-26,15:13:02.000,300,11027871,12805,0,1729955581,13016.12076315999,87.01650458999939,53448.32856984001 2024-10-26,15:13:03.000,300,11027893,12925,0,1729955582,13016.1477084,87.08699589000025,53448.3844668 2024-10-26,15:13:04.000,300,11027883,12805,0,1729955583,13016.134235779995,87.12929067000368,53448.37049256001 2024-10-26,15:13:05.000,300,11027872,12965,0,1729955584,13016.14097208999,87.1786345799992,53448.41241528 2024-10-26,15:13:06.000,300,11027876,12725,0,1729955585,13016.12076315999,87.17158544999984,53448.454338 2024-10-26,15:13:07.000,300,11027902,12725,0,1729955586,13016.093817919995,87.15043806000176,53448.49626072001 2024-10-26,15:13:08.000,300,11027875,12685,0,1729955587,13016.10729054,87.15043806000176,53448.44036376 2024-10-26,15:13:09.000,300,11027888,12645,0,1729955588,13016.10055422999,87.15043806000176,53448.51023496 2024-10-26,15:13:10.000,300,11027866,12685,0,1729955589,13016.10055422999,87.13633980000304,53448.58709328001 2024-10-26,15:13:11.000,300,11027873,12485,0,1729955590,13016.08708161,87.15043806000176,53448.55215768 2024-10-26,15:13:12.000,300,11027918,12725,0,1729955591,13016.073608989995,87.09404501999961,53448.573119040004 2024-10-26,15:13:13.000,300,11027890,12925,0,1729955592,13015.99950957999,87.10109414999897,53448.55215768 2024-10-26,15:13:14.000,300,11027951,12685,0,1729955593,13015.992773269994,87.12224154000432,53448.60106752 2024-10-26,15:13:15.000,300,11027916,12605,0,1729955594,13016.00624589,87.12929067000368,53448.61504176001 2024-10-26,15:13:16.000,300,11027879,12805,0,1729955595,13015.97930064999,87.07289763000153,53448.573119040004 2024-10-26,15:13:17.000,300,11027928,12645,0,1729955596,13015.97930064999,87.06584850000218,53448.58709328001 2024-10-26,15:13:18.000,300,11027922,12645,0,1729955597,13015.952355409994,87.0799467600009,53448.60805464 2024-10-26,15:13:19.000,300,11027873,12765,0,1729955598,13015.93888278999,87.0799467600009,53448.64997736 2024-10-26,15:13:20.000,300,11027868,12605,0,1729955599,13015.93888278999,87.06584850000218,53448.56613192001 2024-10-26,15:13:21.000,300,11027843,12725,0,1729955600,13015.93888278999,87.10109414999897,53448.61504176001 2024-10-26,15:13:22.000,300,11027902,12845,0,1729955601,13015.932146479994,87.09404501999961,53448.64997736 2024-10-26,15:13:23.000,300,11027933,12645,0,1729955602,13015.93888278999,87.0799467600009,53448.65696448 2024-10-26,15:13:24.000,300,11027854,12485,0,1729955603,13015.925410169999,87.0799467600009,53448.66395160001 2024-10-26,15:13:25.000,300,11027879,12685,0,1729955604,13015.932146479994,87.10109414999897,53448.65696448 2024-10-26,15:13:26.000,300,11027896,12685,0,1729955605,13015.878255999989,87.12929067000368,53448.66395160001 2024-10-26,15:13:27.000,300,11027909,12805,0,1729955606,13015.878255999989,87.17158544999984,53448.629016 2024-10-26,15:13:28.000,300,11027862,12605,0,1729955607,13015.891728619994,87.17158544999984,53448.65696448 2024-10-26,15:13:29.000,300,11027907,12725,0,1729955608,13015.864783379999,87.18568370999856,53448.6988872 2024-10-26,15:13:30.000,300,11027915,12765,0,1729955609,13015.878255999989,87.20683110000391,53448.66395160001 2024-10-26,15:13:31.000,300,11027875,12765,0,1729955610,13015.871519689994,87.23502762000135,53448.642990240005 2024-10-26,15:13:32.000,300,11027879,12725,0,1729955611,13015.844574449999,87.2420767500007,53448.64997736 2024-10-26,15:13:33.000,300,11027877,12685,0,1729955612,13015.831101829994,87.27732240000478,53448.66395160001 2024-10-26,15:13:34.000,300,11027898,12725,0,1729955613,13015.844574449999,87.2914206600035,53448.629016 2024-10-26,15:13:35.000,300,11027918,12605,0,1729955614,13015.810892899994,87.31256805000157,53448.629016 2024-10-26,15:13:36.000,300,11027879,12605,0,1729955615,13015.783947659998,87.32666631000029,53448.6988872 2024-10-26,15:13:37.000,300,11027933,12925,0,1729955616,13015.770475039993,87.34781369999837,53448.66395160001 2024-10-26,15:13:38.000,300,11027917,12885,0,1729955617,13015.736793489988,87.35486282999773,53448.740809920004 2024-10-26,15:13:39.000,300,11027911,12845,0,1729955618,13015.730057179993,87.38305935000244,53448.7687584 2024-10-26,15:13:40.000,300,11027885,12565,0,1729955619,13015.723320869998,87.40420674000052,53448.73382280001 2024-10-26,15:13:41.000,300,11027892,12565,0,1729955620,13015.676166699988,87.41125586999988,53448.740809920004 2024-10-26,15:13:42.000,300,11027869,12685,0,1729955621,13015.669430389993,87.39715761000116,53448.712861440006 2024-10-26,15:13:43.000,300,11027923,12565,0,1729955622,13015.655957769988,87.47469804000139,53448.712861440006 2024-10-26,15:13:44.000,300,11027914,12885,0,1729955623,13015.602067289998,87.48174717000074,53448.74779704 2024-10-26,15:13:45.000,300,11027901,12805,0,1729955624,13015.581858359998,87.52404195000418,53448.740809920004 2024-10-26,15:13:46.000,300,11027881,12485,0,1729955625,13015.521231569997,87.50289455999882,53448.70587432001 2024-10-26,15:13:47.000,300,11027876,12965,0,1729955626,13015.554913120002,87.51699282000482,53448.740809920004 2024-10-26,15:13:48.000,300,11027894,12805,0,1729955627,13015.527967879993,87.53109108000353,53448.761771280006 2024-10-26,15:13:49.000,300,11027874,13165,0,1729955628,13015.467341089992,87.54518934000225,53448.740809920004 2024-10-26,15:13:50.000,300,11027867,12645,0,1729955629,13015.420186919997,87.55223847000161,53448.761771280006 2024-10-26,15:13:51.000,300,11027900,12605,0,1729955630,13015.413450610002,87.58043498999905,53448.74779704 2024-10-26,15:13:52.000,300,11027900,12565,0,1729955631,13015.379769059997,87.55928760000097,53448.740809920004 2024-10-26,15:13:53.000,300,11027911,12725,0,1729955632,13015.373032750002,87.56633673000033,53448.712861440006 2024-10-26,15:13:54.000,300,11027868,12725,0,1729955633,13015.325878579992,87.56633673000033,53448.73382280001 2024-10-26,15:13:55.000,300,11027894,12685,0,1729955634,13015.346087509992,87.58043498999905,53448.761771280006 2024-10-26,15:13:56.000,300,11027878,12725,0,1729955635,13015.305669649992,87.55223847000161,53448.70587432001 2024-10-26,15:13:57.000,300,11027882,12565,0,1729955636,13015.258515479996,87.57338585999969,53448.72683568 2024-10-26,15:13:58.000,300,11027886,12805,0,1729955637,13015.197888689996,87.58748411999841,53448.74779704 2024-10-26,15:13:59.000,300,11027903,12845,0,1729955638,13015.184416069991,87.56633673000033,53448.72683568 2024-10-26,15:14:00.000,300,11027890,12845,0,1729955639,13015.157470829996,87.56633673000033,53448.74779704 2024-10-26,15:14:01.000,300,11027865,12925,0,1729955640,13015.11031666,87.56633673000033,53448.75478416001 2024-10-26,15:14:02.000,300,11027904,12285,0,1729955641,13015.076635109996,87.6368280300012,53448.78273264001 2024-10-26,15:14:03.000,300,11027890,12605,0,1729955642,13015.06316248999,87.64387716000056,53448.79670688 2024-10-26,15:14:04.000,300,11027835,12325,0,1729955643,13015.036217249995,87.70731933000206,53448.79670688 2024-10-26,15:14:05.000,300,11027885,12965,0,1729955644,13015.02274462999,87.70731933000206,53448.78273264001 2024-10-26,15:14:06.000,300,11027890,12725,0,1729955645,13014.955381529995,87.72141759000078,53448.71984856 2024-10-26,15:14:07.000,300,11027881,12805,0,1729955646,13014.92169997999,87.74961410999822,53448.72683568 2024-10-26,15:14:08.000,300,11027878,12845,0,1729955647,13014.894754739995,87.75666324000485,53448.74779704 2024-10-26,15:14:09.000,300,11027878,12565,0,1729955648,13014.894754739995,87.75666324000485,53448.74779704 2024-10-26,15:14:10.000,300,11027903,12725,0,1729955649,13014.874545809995,87.80600715000037,53448.761771280006 2024-10-26,15:14:11.000,300,11027919,12525,0,1729955650,13014.88801843,87.81305627999973,53448.71984856 2024-10-26,15:14:12.000,300,11027900,12965,0,1729955651,13014.84086425999,87.82715453999845,53448.75478416001 2024-10-26,15:14:13.000,300,11027891,12725,0,1729955652,13014.84760057,87.8483019300038,53448.73382280001 2024-10-26,15:14:14.000,300,11027885,12765,0,1729955653,13014.80718271,87.84125280000444,53448.72683568 2024-10-26,15:14:15.000,300,11027884,12885,0,1729955654,13014.80044639999,87.91879323000467,53448.712861440006 2024-10-26,15:14:16.000,300,11027917,12845,0,1729955655,13014.793710089994,87.90469496999867,53448.712861440006 2024-10-26,15:14:17.000,300,11027868,12605,0,1729955656,13014.813919019995,87.96108801000082,53448.70587432001 2024-10-26,15:14:18.000,300,11027928,13005,0,1729955657,13014.80044639999,87.95403888000146,53448.67093872 2024-10-26,15:14:19.000,300,11027934,12685,0,1729955658,13014.82739164,87.9469897500021,53448.72683568 2024-10-26,15:14:20.000,300,11027893,12725,0,1729955659,13014.80044639999,87.9822353999989,53448.7687584 2024-10-26,15:14:21.000,300,11027922,12685,0,1729955660,13014.78023746999,87.9963336600049,53448.712861440006 2024-10-26,15:14:22.000,300,11027910,12765,0,1729955661,13014.82739164,88.02453018000233,53448.70587432001 2024-10-26,15:14:23.000,300,11027941,12565,0,1729955662,13014.82065532999,88.01043192000361,53448.6988872 2024-10-26,15:14:24.000,300,11027937,12685,0,1729955663,13014.82065532999,88.07387408999784,53448.67093872 2024-10-26,15:14:25.000,300,11027969,12725,0,1729955664,13014.88128211999,88.08092322000448,53448.691900080004 2024-10-26,15:14:26.000,300,11027899,12605,0,1729955665,13014.84760057,88.12321800000063,53448.68491296001 2024-10-26,15:14:27.000,300,11027899,12565,0,1729955666,13014.834127949995,88.14436538999871,53448.67093872 2024-10-26,15:14:28.000,300,11027893,12765,0,1729955667,13014.82065532999,88.1937093000015,53448.73382280001 2024-10-26,15:14:29.000,300,11027887,12565,0,1729955668,13014.813919019995,88.20075843000086,53448.6988872 2024-10-26,15:14:30.000,300,11027956,12645,0,1729955669,13014.78697378,88.24305321000429,53448.67792584 2024-10-26,15:14:31.000,300,11027848,12885,0,1729955670,13014.76002853999,88.25715147000301,53448.712861440006 2024-10-26,15:14:32.000,300,11027917,12605,0,1729955671,13014.73981960999,88.30649537999852,53448.6988872 2024-10-26,15:14:33.000,300,11027928,12805,0,1729955672,13014.726346989999,88.3417410300026,53448.73382280001 2024-10-26,15:14:34.000,300,11027904,12765,0,1729955673,13014.692665439994,88.37698667999939,53448.71984856 2024-10-26,15:14:35.000,300,11027861,12525,0,1729955674,13014.652247579994,88.46157623999898,53448.70587432001 2024-10-26,15:14:36.000,300,11027899,12885,0,1729955675,13014.67919281999,88.49682189000305,53448.67792584 2024-10-26,15:14:37.000,300,11027945,12805,0,1729955676,13014.652247579994,88.55321492999792,53448.6988872 2024-10-26,15:14:38.000,300,11027942,12765,0,1729955677,13014.638774959989,88.59550971000135,53448.71984856 2024-10-26,15:14:39.000,300,11027880,12805,0,1729955678,13014.632038649994,88.64485362000414,53448.6988872 2024-10-26,15:14:40.000,300,11027927,13005,0,1729955679,13014.578148169989,88.65895188000286,53448.67792584 2024-10-26,15:14:41.000,300,11027924,12965,0,1729955680,13014.618566029989,88.72944318000373,53448.70587432001 2024-10-26,15:14:42.000,300,11027877,12805,0,1729955681,13014.611829719994,88.75763970000116,53448.73382280001 2024-10-26,15:14:43.000,300,11027932,12525,0,1729955682,13014.584884479998,88.7858362199986,53448.64997736 2024-10-26,15:14:44.000,300,11027938,12645,0,1729955683,13014.578148169989,88.82813100000203,53448.71984856 2024-10-26,15:14:45.000,300,11027871,12565,0,1729955684,13014.564675549998,88.91976969000098,53448.65696448 2024-10-26,15:14:46.000,300,11027902,12685,0,1729955685,13014.605093409999,88.90567143000226,53448.68491296001 2024-10-26,15:14:47.000,300,11027872,12725,0,1729955686,13014.645511269999,88.9620644700044,53448.67792584 2024-10-26,15:14:48.000,300,11027957,12645,0,1729955687,13014.632038649994,88.9973101200012,53448.71984856 2024-10-26,15:14:49.000,300,11027899,12805,0,1729955688,13014.625302339999,89.032555769998,53448.6988872 2024-10-26,15:14:50.000,300,11027906,12645,0,1729955689,13014.665720199999,89.08189968000079,53448.74779704 2024-10-26,15:14:51.000,300,11027929,12765,0,1729955690,13014.712874369994,89.10304706999887,53448.691900080004 2024-10-26,15:14:52.000,300,11027868,12645,0,1729955691,13014.706138059999,89.13124359000358,53448.6988872 2024-10-26,15:14:53.000,300,11027930,12845,0,1729955692,13014.753292229994,89.13124359000358,53448.6988872 2024-10-26,15:14:54.000,300,11027898,12605,0,1729955693,13014.80718271,89.17353836999973,53448.72683568 2024-10-26,15:14:55.000,300,11027884,13085,0,1729955694,13014.84086425999,89.22993141000188,53448.74779704 2024-10-26,15:14:56.000,300,11027921,12765,0,1729955695,13014.86107318999,89.25812792999932,53448.6988872 2024-10-26,15:14:57.000,300,11027941,12565,0,1729955696,13014.8678095,89.30042271000275,53448.74779704 2024-10-26,15:14:58.000,300,11027900,12685,0,1729955697,13014.90149104999,89.30042271000275,53448.75478416001 2024-10-26,15:14:59.000,300,11027877,12565,0,1729955698,13014.90822736,89.36386488000426,53448.72683568 2024-10-26,15:15:00.000,300,11027905,12285,0,1729955699,13014.955381529995,89.37796314000298,53448.73382280001 2024-10-26,15:15:01.000,300,11027872,12845,0,1729955700,13014.955381529995,89.40615966000041,53448.74779704 2024-10-26,15:15:02.000,300,11027851,12605,0,1729955701,13014.955381529995,89.41320878999977,53448.7687584 2024-10-26,15:15:03.000,300,11027900,12925,0,1729955702,13014.995799389995,89.42730704999849,53448.82465536 2024-10-26,15:15:04.000,300,11027912,12845,0,1729955703,13014.995799389995,89.37796314000298,53448.78273264001 2024-10-26,15:15:05.000,300,11027885,12645,0,1729955704,13015.00927201,89.42730704999849,53448.83164248001 2024-10-26,15:15:06.000,300,11027890,12565,0,1729955705,13015.02948094,89.49074922,53448.78971976 2024-10-26,15:15:07.000,300,11027920,12805,0,1729955706,13015.056426179995,89.3920614000017,53448.79670688 2024-10-26,15:15:08.000,300,11027904,12565,0,1729955707,13015.096844039996,89.42025791999913,53448.761771280006 2024-10-26,15:15:09.000,300,11027828,12605,0,1729955708,13015.117052969996,89.41320878999977,53448.8386296 2024-10-26,15:15:10.000,300,11027872,12645,0,1729955709,13015.157470829996,89.42730704999849,53448.85260384001 2024-10-26,15:15:11.000,300,11027907,12685,0,1729955710,13015.197888689996,89.42730704999849,53448.83164248001 2024-10-26,15:15:12.000,300,11027854,12845,0,1729955711,13015.218097619996,89.44140531000448,53448.93644928 2024-10-26,15:15:13.000,300,11027923,12525,0,1729955712,13015.204624999991,89.44140531000448,53448.86657808 2024-10-26,15:15:14.000,300,11027862,12605,0,1729955713,13015.238306549996,89.3920614000017,53448.95741064 2024-10-26,15:15:15.000,300,11027851,12725,0,1729955714,13015.265251789991,89.44845444000384,53448.93644928 2024-10-26,15:15:16.000,300,11027887,12685,0,1729955715,13015.312405960001,89.46255270000256,53448.929462160006 2024-10-26,15:15:17.000,300,11027915,12685,0,1729955716,13015.305669649992,89.44845444000384,53448.88753944 2024-10-26,15:15:18.000,300,11027877,12565,0,1729955717,13015.373032750002,89.49074922,53448.98535912 2024-10-26,15:15:19.000,300,11027892,12765,0,1729955718,13015.386505369992,89.49074922,53448.95741064 2024-10-26,15:15:20.000,300,11027906,12965,0,1729955719,13015.413450610002,89.50484747999872,53448.98535912 2024-10-26,15:15:21.000,300,11027850,12645,0,1729955720,13015.399977989997,89.51894574000471,53448.978372000005 2024-10-26,15:15:22.000,300,11027883,12525,0,1729955721,13015.426923229992,89.56124052000087,53449.0133076 2024-10-26,15:15:23.000,300,11027904,12765,0,1729955722,13015.433659540002,89.5894370399983,53449.03426896 2024-10-26,15:15:24.000,300,11027874,12725,0,1729955723,13015.460604779997,89.57533877999958,53449.03426896 2024-10-26,15:15:25.000,300,11027888,12325,0,1729955724,13015.467341089992,89.64583008000045,53449.027281840004 2024-10-26,15:15:26.000,300,11027852,12605,0,1729955725,13015.487550019992,89.63173182000173,53449.06920456001 2024-10-26,15:15:27.000,300,11027919,13005,0,1729955726,13015.467341089992,89.68107573000452,53449.076191680004 2024-10-26,15:15:28.000,300,11027955,12845,0,1729955727,13015.494286330002,89.68107573000452,53449.0831788 2024-10-26,15:15:29.000,300,11027900,12645,0,1729955728,13015.494286330002,89.72337051000068,53449.06920456001 2024-10-26,15:15:30.000,300,11027921,12845,0,1729955729,13015.501022639997,89.74451789999875,53449.13907576001 2024-10-26,15:15:31.000,300,11027887,12605,0,1729955730,13015.548176809993,89.75156702999811,53449.11811440001 2024-10-26,15:15:32.000,300,11027918,12725,0,1729955731,13015.527967879993,89.73041964000004,53449.11811440001 2024-10-26,15:15:33.000,300,11027928,12805,0,1729955732,13015.534704190002,89.77271442000347,53449.16702424001 2024-10-26,15:15:34.000,300,11027938,12765,0,1729955733,13015.568385739993,89.77271442000347,53449.10414016 2024-10-26,15:15:35.000,300,11027893,12685,0,1729955734,13015.622276219998,89.75156702999811,53449.15305 2024-10-26,15:15:36.000,300,11027846,12685,0,1729955735,13015.622276219998,89.77976355000283,53449.17401136 2024-10-26,15:15:37.000,300,11027962,12685,0,1729955736,13015.669430389993,89.75861616000475,53449.20195984 2024-10-26,15:15:38.000,300,11027879,12565,0,1729955737,13015.743529799998,89.77976355000283,53449.2229212 2024-10-26,15:15:39.000,300,11027890,12845,0,1729955738,13015.777211349989,89.79386181000154,53449.22990832 2024-10-26,15:15:40.000,300,11027907,12645,0,1729955739,13015.810892899994,89.8009109400009,53449.243882560004 2024-10-26,15:15:41.000,300,11027933,12885,0,1729955740,13015.831101829994,89.82205832999898,53449.23689544001 2024-10-26,15:15:42.000,300,11027900,12605,0,1729955741,13015.824365519999,89.85730398000305,53449.25785680001 2024-10-26,15:15:43.000,300,11027890,12685,0,1729955742,13015.891728619994,89.87140224000177,53449.25086968 2024-10-26,15:15:44.000,300,11027890,12725,0,1729955743,13015.95909171999,89.90664788999857,53449.28580528001 2024-10-26,15:15:45.000,300,11027911,12845,0,1729955744,13015.972564339994,89.97009006000008,53449.313753760005 2024-10-26,15:15:46.000,300,11027940,12965,0,1729955745,13016.03992743999,90.0476304900003,53449.32074088 2024-10-26,15:15:47.000,300,11027924,12605,0,1729955746,13016.04666375,90.06877787999838,53449.29977952 2024-10-26,15:15:48.000,300,11027856,12605,0,1729955747,13016.114026849995,90.1463183099986,53449.313753760005 2024-10-26,15:15:49.000,300,11027868,12965,0,1729955748,13016.114026849995,90.17451483000332,53449.313753760005 2024-10-26,15:15:50.000,300,11027923,12485,0,1729955749,13016.194862569995,90.21680960999947,53449.32074088 2024-10-26,15:15:51.000,300,11027905,12725,0,1729955750,13016.24201673999,90.31549742999778,53449.327728 2024-10-26,15:15:52.000,300,11027942,12565,0,1729955751,13016.28917091,90.34369395000249,53449.36965072 2024-10-26,15:15:53.000,300,11027924,12525,0,1729955752,13016.295907219996,90.40008699000464,53449.383624960006 2024-10-26,15:15:54.000,300,11027890,12685,0,1729955753,13016.356534009996,90.4423817700008,53449.3975992 2024-10-26,15:15:55.000,300,11027926,12605,0,1729955754,13016.41042449,90.51992220000102,53449.383624960006 2024-10-26,15:15:56.000,300,11027865,12765,0,1729955755,13016.444106039991,90.54811871999846,53449.44650904 2024-10-26,15:15:57.000,300,11027864,12485,0,1729955756,13016.518205449996,90.62565914999868,53449.432534800006 2024-10-26,15:15:58.000,300,11027923,12645,0,1729955757,13016.504732829992,90.73139610000362,53449.41856056 2024-10-26,15:15:59.000,300,11027907,12965,0,1729955758,13016.585568549992,90.81598566000321,53449.48843176 2024-10-26,15:16:00.000,300,11027912,12845,0,1729955759,13016.646195339992,90.88647696000407,53449.48843176 2024-10-26,15:16:01.000,300,11027922,12765,0,1729955760,13016.612513790002,90.97106652000366,53449.50939312 2024-10-26,15:16:02.000,300,11027956,12565,0,1729955761,13016.686613199992,91.02041042999917,53449.579264320004 2024-10-26,15:16:03.000,300,11027931,13005,0,1729955762,13016.747239989993,91.15434390000155,53449.530354480004 2024-10-26,15:16:04.000,300,11027913,12485,0,1729955763,13016.801130469998,91.23188433000178,53449.6072128 2024-10-26,15:16:05.000,300,11027921,12685,0,1729955764,13016.794394160002,91.29532650000328,53449.600225680006 2024-10-26,15:16:06.000,300,11027902,12885,0,1729955765,13016.807866779993,91.37286693000351,53449.6072128 2024-10-26,15:16:07.000,300,11027941,12605,0,1729955766,13016.875229879988,91.40106345000095,53449.69105824001 2024-10-26,15:16:08.000,300,11027891,12725,0,1729955767,13016.868493569993,91.5208986600046,53449.698045360004 2024-10-26,15:16:09.000,300,11027896,12605,0,1729955768,13016.908911429993,91.54204605000268,53449.70503248 2024-10-26,15:16:10.000,300,11027936,12605,0,1729955769,13016.929120359993,91.58434082999884,53449.73298096 2024-10-26,15:16:11.000,300,11027852,12485,0,1729955770,13016.942592979998,91.63368474000163,53449.746955200004 2024-10-26,15:16:12.000,300,11027915,12645,0,1729955771,13017.009956079994,91.68302865000442,53449.746955200004 2024-10-26,15:16:13.000,300,11027884,12605,0,1729955772,13017.036901319989,91.72532343000057,53449.77490368 2024-10-26,15:16:14.000,300,11027890,12725,0,1729955773,13017.050373939994,91.76056908000464,53449.82381352 2024-10-26,15:16:15.000,300,11027874,12645,0,1729955774,13017.070582869994,91.767618210004,53449.886697600006 2024-10-26,15:16:16.000,300,11027914,12765,0,1729955775,13017.050373939994,91.83106037999823,53449.87971048001 2024-10-26,15:16:17.000,300,11027895,12845,0,1729955776,13017.070582869994,91.85220777000359,53449.83778776001 2024-10-26,15:16:18.000,300,11027902,12365,0,1729955777,13017.084055489999,91.85925690000295,53449.90765896001 2024-10-26,15:16:19.000,300,11027876,12885,0,1729955778,13017.036901319989,91.9015516799991,53449.935607440006 2024-10-26,15:16:20.000,300,11027925,12565,0,1729955779,13017.097528109989,91.90860080999846,53449.90067184 2024-10-26,15:16:21.000,300,11027884,12885,0,1729955780,13017.084055489999,91.92269907000446,53449.94259456 2024-10-26,15:16:22.000,300,11027900,12405,0,1729955781,13017.131209659994,91.94384646000253,53449.90765896001 2024-10-26,15:16:23.000,300,11027871,12685,0,1729955782,13017.131209659994,91.97204297999997,53449.96355592 2024-10-26,15:16:24.000,300,11027910,12805,0,1729955783,13017.13794596999,91.97204297999997,53449.97054304 2024-10-26,15:16:25.000,300,11027839,12885,0,1729955784,13017.17836382999,91.95794472000125,53449.99849152 2024-10-26,15:16:26.000,300,11027905,12685,0,1729955785,13017.17836382999,91.98614123999869,53449.9915044 2024-10-26,15:16:27.000,300,11027884,12805,0,1729955786,13017.20530907,92.00728863000404,53450.033427120004 2024-10-26,15:16:28.000,300,11027882,12605,0,1729955787,13017.225518,92.03548515000148,53450.04740136001 2024-10-26,15:16:29.000,300,11027876,12725,0,1729955788,13017.252463239995,92.07777993000491,53450.07534984001 2024-10-26,15:16:30.000,300,11027862,12685,0,1729955789,13017.272672169995,92.05663253999955,53450.054388480006 2024-10-26,15:16:31.000,300,11027949,12725,0,1729955790,13017.28614479,92.04253428000084,53450.103298320006 2024-10-26,15:16:32.000,300,11027867,12565,0,1729955791,13017.32656265,92.00023950000468,53450.06836272 2024-10-26,15:16:33.000,300,11027940,12765,0,1729955792,13017.373716819995,92.02138689000276,53450.09631120001 2024-10-26,15:16:34.000,300,11027857,12485,0,1729955793,13017.40066205999,92.02138689000276,53450.1661824 2024-10-26,15:16:35.000,300,11027869,12485,0,1729955794,13017.474761469995,92.0495834100002,53450.08932408 2024-10-26,15:16:36.000,300,11027922,12765,0,1729955795,13017.52865195,92.02138689000276,53450.14522104001 2024-10-26,15:16:37.000,300,11027916,12765,0,1729955796,13017.56906981,92.02843602000212,53450.15919528 2024-10-26,15:16:38.000,300,11027891,12645,0,1729955797,13017.596015049996,92.06368166999891,53450.201118000004 2024-10-26,15:16:39.000,300,11027892,12485,0,1729955798,13017.670114460001,92.08482906000427,53450.21509224001 2024-10-26,15:16:40.000,300,11027902,12805,0,1729955799,13017.663378149991,92.07777993000491,53450.1661824 2024-10-26,15:16:41.000,300,11027896,12605,0,1729955800,13017.6296966,92.05663253999955,53450.24304072001 2024-10-26,15:16:42.000,300,11027875,12565,0,1729955801,13017.636432909996,92.08482906000427,53450.18714376 2024-10-26,15:16:43.000,300,11027899,12325,0,1729955802,13017.683587079991,92.1130255800017,53450.2360536 2024-10-26,15:16:44.000,300,11027894,12805,0,1729955803,13017.697059699996,92.05663253999955,53450.25701496 2024-10-26,15:16:45.000,300,11027892,12725,0,1729955804,13017.697059699996,92.08482906000427,53450.24304072001 2024-10-26,15:16:46.000,300,11027897,13005,0,1729955805,13017.676850769996,92.07777993000491,53450.29893768 2024-10-26,15:16:47.000,300,11027886,12925,0,1729955806,13017.703796009991,92.1130255800017,53450.270989200006 2024-10-26,15:16:48.000,300,11027839,12605,0,1729955807,13017.730741250001,92.1130255800017,53450.26400208001 2024-10-26,15:16:49.000,300,11027902,12285,0,1729955808,13017.697059699996,92.16941862000385,53450.29893768 2024-10-26,15:16:50.000,300,11027869,12485,0,1729955809,13017.683587079991,92.17646775000321,53450.3059248 2024-10-26,15:16:51.000,300,11027925,12965,0,1729955810,13017.737477559996,92.17646775000321,53450.270989200006 2024-10-26,15:16:52.000,300,11027863,12765,0,1729955811,13017.737477559996,92.20466427000065,53450.34086040001 2024-10-26,15:16:53.000,300,11027894,12765,0,1729955812,13017.730741250001,92.21876252999937,53450.34086040001 2024-10-26,15:16:54.000,300,11027889,12565,0,1729955813,13017.717268629996,92.21171340000001,53450.34086040001 2024-10-26,15:16:55.000,300,11027824,12485,0,1729955814,13017.757686489997,92.2610573100028,53450.368808880005 2024-10-26,15:16:56.000,300,11027901,12805,0,1729955815,13017.737477559996,92.26810644000216,53450.38278312001 2024-10-26,15:16:57.000,300,11027887,12645,0,1729955816,13017.710532320001,92.2963029599996,53450.38278312001 2024-10-26,15:16:58.000,300,11027872,12765,0,1729955817,13017.710532320001,92.30335208999895,53450.389770240006 2024-10-26,15:16:59.000,300,11027905,12645,0,1729955818,13017.710532320001,92.2963029599996,53450.368808880005 2024-10-26,15:17:00.000,300,11027837,12765,0,1729955819,13017.676850769996,92.27515557000152,53450.40374448 2024-10-26,15:17:01.000,300,11027948,12685,0,1729955820,13017.697059699996,92.28925383000023,53450.35483464 2024-10-26,15:17:02.000,300,11027849,12845,0,1729955821,13017.676850769996,92.28925383000023,53450.34086040001 2024-10-26,15:17:03.000,300,11027836,12685,0,1729955822,13017.676850769996,92.2963029599996,53450.31291192001 2024-10-26,15:17:04.000,300,11027913,12845,0,1729955823,13017.697059699996,92.2963029599996,53450.36182176001 2024-10-26,15:17:05.000,300,11027819,12685,0,1729955824,13017.703796009991,92.3244994800043,53450.32688616 2024-10-26,15:17:06.000,300,11027929,12845,0,1729955825,13017.670114460001,92.30335208999895,53450.368808880005 2024-10-26,15:17:07.000,300,11027891,12645,0,1729955826,13017.683587079991,92.36679426000046,53450.29195056001 2024-10-26,15:17:08.000,300,11027906,12765,0,1729955827,13017.643169219991,92.34564687000238,53450.35483464 2024-10-26,15:17:09.000,300,11027918,12525,0,1729955828,13017.656641839996,92.36679426000046,53450.34086040001 2024-10-26,15:17:10.000,300,11027845,12605,0,1729955829,13017.6296966,92.38794164999854,53450.34086040001 2024-10-26,15:17:11.000,300,11027919,12645,0,1729955830,13017.636432909996,92.41613817000325,53450.34784752 2024-10-26,15:17:12.000,300,11027902,12525,0,1729955831,13017.690323390001,92.45138382000005,53450.34086040001 2024-10-26,15:17:13.000,300,11027883,12565,0,1729955832,13017.656641839996,92.52187512000091,53450.375796 2024-10-26,15:17:14.000,300,11027889,12565,0,1729955833,13017.649905530001,92.53597337999963,53450.375796 2024-10-26,15:17:15.000,300,11027889,12965,0,1729955834,13017.676850769996,92.55007163999835,53450.40374448 2024-10-26,15:17:16.000,300,11027875,12845,0,1729955835,13017.663378149991,92.57826816000306,53450.375796 2024-10-26,15:17:17.000,300,11027890,12805,0,1729955836,13017.649905530001,92.59236642000178,53450.31291192001 2024-10-26,15:17:18.000,300,11027853,12805,0,1729955837,13017.670114460001,92.57826816000306,53450.375796 2024-10-26,15:17:19.000,300,11027869,12805,0,1729955838,13017.683587079991,92.55712076999771,53450.375796 2024-10-26,15:17:20.000,300,11027896,12845,0,1729955839,13017.676850769996,92.53597337999963,53450.39675736 2024-10-26,15:17:21.000,300,11027874,12845,0,1729955840,13017.737477559996,92.53597337999963,53450.33387328 2024-10-26,15:17:22.000,300,11027885,12885,0,1729955841,13017.757686489997,92.50072773000284,53450.35483464 2024-10-26,15:17:23.000,300,11027896,12885,0,1729955842,13017.777895419997,92.51482599000155,53450.34784752 2024-10-26,15:17:24.000,300,11027862,12645,0,1729955843,13017.825049589992,92.47958034000476,53450.38278312001 2024-10-26,15:17:25.000,300,11027892,12765,0,1729955844,13017.851994830002,92.45138382000005,53450.35483464 2024-10-26,15:17:26.000,300,11027883,12805,0,1729955845,13017.865467449992,92.47253120999812,53450.36182176001 2024-10-26,15:17:27.000,300,11027883,13045,0,1729955846,13017.825049589992,92.4584329499994,53450.38278312001 2024-10-26,15:17:28.000,300,11027880,12525,0,1729955847,13017.831785900002,92.44433469000069,53450.36182176001 2024-10-26,15:17:29.000,300,11027868,12965,0,1729955848,13017.825049589992,92.44433469000069,53450.34086040001 2024-10-26,15:17:30.000,300,11027865,12685,0,1729955849,13017.764422799992,92.44433469000069,53450.39675736 2024-10-26,15:17:31.000,300,11027868,12365,0,1729955850,13017.771159110001,92.3949907799979,53450.34086040001 2024-10-26,15:17:32.000,300,11027877,12805,0,1729955851,13017.703796009991,92.37384338999982,53450.368808880005 2024-10-26,15:17:33.000,300,11027816,13085,0,1729955852,13017.683587079991,92.34564687000238,53450.38278312001 2024-10-26,15:17:34.000,300,11027886,12725,0,1729955853,13017.724004939992,92.2963029599996,53450.34086040001 2024-10-26,15:17:35.000,300,11027905,12565,0,1729955854,13017.717268629996,92.19761514000129,53450.35483464 2024-10-26,15:17:36.000,300,11027853,12645,0,1729955855,13017.737477559996,92.15532035999786,53450.375796 2024-10-26,15:17:37.000,300,11027869,12765,0,1729955856,13017.771159110001,92.07073079999827,53450.39675736 2024-10-26,15:17:38.000,300,11027882,12845,0,1729955857,13017.791368040002,91.99319036999805,53450.375796 2024-10-26,15:17:39.000,300,11027924,12765,0,1729955858,13017.865467449992,91.90860080999846,53450.36182176001 2024-10-26,15:17:40.000,300,11027887,12965,0,1729955859,13017.932830550002,91.87335516000167,53450.40374448 2024-10-26,15:17:41.000,300,11027866,12725,0,1729955860,13017.979984719997,91.84515864000423,53450.375796 2024-10-26,15:17:42.000,300,11027794,12605,0,1729955861,13018.000193649998,91.81696211999952,53450.36182176001 2024-10-26,15:17:43.000,300,11027901,12605,0,1729955862,13018.027138889993,91.81696211999952,53450.417718720004 2024-10-26,15:17:44.000,300,11027910,12525,0,1729955863,13018.094501989988,91.83810951000487,53450.389770240006 2024-10-26,15:17:45.000,300,11027884,12925,0,1729955864,13018.040611509998,91.89450254999974,53450.38278312001 2024-10-26,15:17:46.000,300,11027925,12685,0,1729955865,13018.054084130003,91.90860080999846,53450.368808880005 2024-10-26,15:17:47.000,300,11027875,12605,0,1729955866,13018.067556749993,91.93679733000317,53450.39675736 2024-10-26,15:17:48.000,300,11027922,12965,0,1729955867,13018.054084130003,92.00023950000468,53450.41073160001 2024-10-26,15:17:49.000,300,11027924,12605,0,1729955868,13018.047347819993,92.0143377600034,53450.39675736 2024-10-26,15:17:50.000,300,11027896,12605,0,1729955869,13018.047347819993,92.04253428000084,53450.375796 2024-10-26,15:17:51.000,300,11027893,12605,0,1729955870,13018.047347819993,92.04253428000084,53450.41073160001 2024-10-26,15:17:52.000,300,11027871,12845,0,1729955871,13018.074293059988,92.07777993000491,53450.36182176001 2024-10-26,15:17:53.000,300,11027930,12605,0,1729955872,13018.094501989988,92.06368166999891,53450.40374448 2024-10-26,15:17:54.000,300,11027916,12765,0,1729955873,13018.121447229998,92.06368166999891,53450.42470584 2024-10-26,15:17:55.000,300,11027903,12525,0,1729955874,13018.114710919988,92.02843602000212,53450.38278312001 2024-10-26,15:17:56.000,300,11027858,12565,0,1729955875,13018.081029369998,92.0143377600034,53450.42470584 2024-10-26,15:17:57.000,300,11027895,12445,0,1729955876,13018.128183539993,91.98614123999869,53450.40374448 2024-10-26,15:17:58.000,300,11027883,12925,0,1729955877,13018.121447229998,91.97909210999933,53450.375796 2024-10-26,15:17:59.000,300,11027903,12685,0,1729955878,13018.128183539993,91.96499385000061,53450.375796 2024-10-26,15:18:00.000,300,11027867,12645,0,1729955879,13018.182074019998,91.95089559000189,53450.389770240006 2024-10-26,15:18:01.000,300,11027869,12685,0,1729955880,13018.235964499989,92.00728863000404,53450.389770240006 2024-10-26,15:18:02.000,300,11027910,13045,0,1729955881,13018.262909739999,92.07073079999827,53450.43169296001 2024-10-26,15:18:03.000,300,11027904,12605,0,1729955882,13018.269646049994,92.13417296999978,53450.40374448 2024-10-26,15:18:04.000,300,11027883,12765,0,1729955883,13018.235964499989,92.1482712299985,53450.438680080006 2024-10-26,15:18:05.000,300,11027897,12805,0,1729955884,13018.188810329993,92.21171340000001,53450.4456672 2024-10-26,15:18:06.000,300,11027853,12685,0,1729955885,13018.134919849988,92.21876252999937,53450.45265432 2024-10-26,15:18:07.000,300,11027874,12685,0,1729955886,13018.060820439998,92.1482712299985,53450.42470584 2024-10-26,15:18:08.000,300,11027856,12685,0,1729955887,13018.027138889993,92.07777993000491,53450.39675736 2024-10-26,15:18:09.000,300,11027895,12525,0,1729955888,13018.040611509998,91.98614123999869,53450.438680080006 2024-10-26,15:18:10.000,300,11027870,12605,0,1729955889,13018.040611509998,91.88040429000102,53450.487589920005 2024-10-26,15:18:11.000,300,11027899,12565,0,1729955890,13018.107974609993,91.76056908000464,53450.4456672 2024-10-26,15:18:12.000,300,11027897,12845,0,1729955891,13018.195546639989,91.68302865000442,53450.45265432 2024-10-26,15:18:13.000,300,11027892,12725,0,1729955892,13018.283118669999,91.64778300000035,53450.487589920005 2024-10-26,15:18:14.000,300,11027922,12605,0,1729955893,13018.262909739999,91.59843909000483,53450.41073160001 2024-10-26,15:18:15.000,300,11027859,12765,0,1729955894,13018.31680021999,91.5208986600046,53450.45964144001 2024-10-26,15:18:16.000,300,11027892,12445,0,1729955895,13018.33700914999,91.50680039999861,53450.417718720004 2024-10-26,15:18:17.000,300,11027949,12605,0,1729955896,13018.350481769994,91.42925996999838,53450.45265432 2024-10-26,15:18:18.000,300,11027890,12525,0,1729955897,13018.370690699994,91.44335823000438,53450.438680080006 2024-10-26,15:18:19.000,300,11027921,12485,0,1729955898,13018.363954389999,91.42925996999838,53450.438680080006 2024-10-26,15:18:20.000,300,11027901,12765,0,1729955899,13018.37742700999,91.3446704099988,53450.50156416 2024-10-26,15:18:21.000,300,11027882,12725,0,1729955900,13018.411108559994,91.3446704099988,53450.52951264001 2024-10-26,15:18:22.000,300,11027895,12765,0,1729955901,13018.40437225,91.28122824000457,53450.487589920005 2024-10-26,15:18:23.000,300,11027866,12725,0,1729955902,13018.48520797,91.25303171999985,53450.49457704 2024-10-26,15:18:24.000,300,11027873,12885,0,1729955903,13018.512153209995,91.25303171999985,53450.536499760005 2024-10-26,15:18:25.000,300,11027921,12885,0,1729955904,13018.54583476,91.18254041999899,53450.59938384001 2024-10-26,15:18:26.000,300,11027921,13085,0,1729955905,13018.57951630999,91.14729477000219,53450.56444824 2024-10-26,15:18:27.000,300,11027905,12765,0,1729955906,13018.59972523999,91.08385260000068,53450.59239672 2024-10-26,15:18:28.000,300,11027918,12645,0,1729955907,13018.58625262,91.00631217000046,53450.61335808 2024-10-26,15:18:29.000,300,11027889,12605,0,1729955908,13018.57951630999,90.97106652000366,53450.59938384001 2024-10-26,15:18:30.000,300,11027932,12805,0,1729955909,13018.55930737999,90.9499191299983,53450.59938384001 2024-10-26,15:18:31.000,300,11027899,12765,0,1729955910,13018.57951630999,90.87942783000472,53450.62733232001 2024-10-26,15:18:32.000,300,11027897,12805,0,1729955911,13018.613197859995,90.85828043999936,53450.59938384001 2024-10-26,15:18:33.000,300,11027896,12565,0,1729955912,13018.653615719995,90.85123131,53450.59239672 2024-10-26,15:18:34.000,300,11027903,12605,0,1729955913,13018.72771513,90.75959262000106,53450.655280800005 2024-10-26,15:18:35.000,300,11027893,12525,0,1729955914,13018.734451439996,90.75959262000106,53450.64829368001 2024-10-26,15:18:36.000,300,11027875,12685,0,1729955915,13018.774869299996,90.75959262000106,53450.69720352001 2024-10-26,15:18:37.000,300,11027880,12845,0,1729955916,13018.795078229996,90.75959262000106,53450.68322928 2024-10-26,15:18:38.000,300,11027892,12605,0,1729955917,13018.72097881999,90.78074000999914,53450.68322928 2024-10-26,15:18:39.000,300,11027914,12725,0,1729955918,13018.68729727,90.76664175000042,53450.704190640005 2024-10-26,15:18:40.000,300,11027909,12725,0,1729955919,13018.61993416999,90.7172978400049,53450.71117776 2024-10-26,15:18:41.000,300,11027870,12885,0,1729955920,13018.59972523999,90.66090480000275,53450.68322928 2024-10-26,15:18:42.000,300,11027874,12965,0,1729955921,13018.592988929995,90.59041350000189,53450.66925504 2024-10-26,15:18:43.000,300,11027864,12725,0,1729955922,13018.572779999995,90.47762742000486,53450.67624216001 2024-10-26,15:18:44.000,300,11027889,12525,0,1729955923,13018.613197859995,90.393037859998,53450.64829368001 2024-10-26,15:18:45.000,300,11027947,12805,0,1729955924,13018.62667048,90.2943500399997,53450.64130656 2024-10-26,15:18:46.000,300,11027929,13005,0,1729955925,13018.694033579995,90.24500613000419,53450.655280800005 2024-10-26,15:18:47.000,300,11027889,12725,0,1729955926,13018.74792406,90.18156396000268,53450.66226792 2024-10-26,15:18:48.000,300,11027894,12725,0,1729955927,13018.815287159996,90.12517092000053,53450.69720352001 2024-10-26,15:18:49.000,300,11027938,12845,0,1729955928,13018.855705019996,90.12517092000053,53450.753100480004 2024-10-26,15:18:50.000,300,11027917,13125,0,1729955929,13018.916331809996,90.11812179000117,53450.73213912 2024-10-26,15:18:51.000,300,11027889,12645,0,1729955930,13018.936540739996,90.1463183099986,53450.76707472001 2024-10-26,15:18:52.000,300,11027937,12765,0,1729955931,13018.936540739996,90.18861309000204,53450.76707472001 2024-10-26,15:18:53.000,300,11027869,12925,0,1729955932,13018.963485979992,90.20976048000011,53450.69720352001 2024-10-26,15:18:54.000,300,11027923,12605,0,1729955933,13018.882650259991,90.21680960999947,53450.71117776 2024-10-26,15:18:55.000,300,11027907,12725,0,1729955934,13018.80855085,90.20976048000011,53450.73213912 2024-10-26,15:18:56.000,300,11027943,12725,0,1729955935,13018.78834192,90.16746570000396,53450.79502320001 2024-10-26,15:18:57.000,300,11027892,12765,0,1729955936,13018.72771513,90.08992527000373,53450.74611336001 2024-10-26,15:18:58.000,300,11027896,12965,0,1729955937,13018.694033579995,89.99123744999815,53450.753100480004 2024-10-26,15:18:59.000,300,11027919,12645,0,1729955938,13018.66708834,89.87140224000177,53450.76707472001 2024-10-26,15:19:00.000,300,11027958,12645,0,1729955939,13018.68056095999,89.73041964000004,53450.76707472001 2024-10-26,15:19:01.000,300,11027905,12685,0,1729955940,13018.72097881999,89.65287920999981,53450.76707472001 2024-10-26,15:19:02.000,300,11027889,12685,0,1729955941,13018.74792406,89.6035353000043,53450.78104896 2024-10-26,15:19:03.000,300,11027898,12645,0,1729955942,13018.80855085,89.56124052000087,53450.78803608 2024-10-26,15:19:04.000,300,11027904,12685,0,1729955943,13018.815287159996,89.52599487000407,53450.774061840006 2024-10-26,15:19:05.000,300,11027871,12605,0,1729955944,13018.896122879996,89.6035353000043,53450.83694592 2024-10-26,15:19:06.000,300,11027935,12885,0,1729955945,13018.950013360001,89.65287920999981,53450.8299588 2024-10-26,15:19:07.000,300,11027912,12605,0,1729955946,13018.950013360001,89.7022231200026,53450.87886864 2024-10-26,15:19:08.000,300,11027900,12765,0,1729955947,13018.936540739996,89.80796007000026,53450.85092016 2024-10-26,15:19:09.000,300,11027909,12725,0,1729955948,13018.936540739996,89.78681268000219,53450.84393304001 2024-10-26,15:19:10.000,300,11027927,12685,0,1729955949,13018.889386570001,89.8009109400009,53450.86489440001 2024-10-26,15:19:11.000,300,11027884,12605,0,1729955950,13018.78834192,89.77976355000283,53450.83694592 2024-10-26,15:19:12.000,300,11027891,12765,0,1729955951,13018.74118774999,89.73041964000004,53450.85790728 2024-10-26,15:19:13.000,300,11027970,12885,0,1729955952,13018.68729727,89.65287920999981,53450.86489440001 2024-10-26,15:19:14.000,300,11027876,12725,0,1729955953,13018.64687941,89.59648616999766,53450.83694592 2024-10-26,15:19:15.000,300,11027882,12765,0,1729955954,13018.61993416999,89.54009313000279,53450.87886864 2024-10-26,15:19:16.000,300,11027870,12645,0,1729955955,13018.633406789995,89.42730704999849,53450.79502320001 2024-10-26,15:19:17.000,300,11027859,12445,0,1729955956,13018.694033579995,89.31452097000147,53450.80899744 2024-10-26,15:19:18.000,300,11027873,12605,0,1729955957,13018.714242509996,89.20173489000445,53450.80899744 2024-10-26,15:19:19.000,300,11027883,12445,0,1729955958,13018.835496089996,89.15239098000166,53450.85092016 2024-10-26,15:19:20.000,300,11027917,12725,0,1729955959,13018.896122879996,89.04665403000399,53450.81598456001 2024-10-26,15:19:21.000,300,11027923,12525,0,1729955960,13018.990431220001,89.05370316000335,53450.871881520005 2024-10-26,15:19:22.000,300,11027881,12725,0,1729955961,13019.017376459997,88.95501533999777,53450.83694592 2024-10-26,15:19:23.000,300,11027946,12805,0,1729955962,13019.044321699992,88.91272056000162,53450.84393304001 2024-10-26,15:19:24.000,300,11027918,12885,0,1729955963,13019.098212179997,88.87042577999819,53450.871881520005 2024-10-26,15:19:25.000,300,11027865,12845,0,1729955964,13019.064530629992,88.85632751999947,53450.8299588 2024-10-26,15:19:26.000,300,11027909,12645,0,1729955965,13019.118421109997,88.82813100000203,53450.871881520005 2024-10-26,15:19:27.000,300,11027889,12525,0,1729955966,13019.084739559992,88.82813100000203,53450.87886864 2024-10-26,15:19:28.000,300,11027879,12685,0,1729955967,13019.030849080002,88.7999344800046,53450.88585576001 2024-10-26,15:19:29.000,300,11027961,12605,0,1729955968,13018.976958599997,88.75763970000116,53450.92777848 2024-10-26,15:19:30.000,300,11027902,12805,0,1729955969,13018.943277049992,88.70124665999901,53450.90681712 2024-10-26,15:19:31.000,300,11027884,12685,0,1729955970,13018.929804430001,88.67305014000158,53450.95572696 2024-10-26,15:19:32.000,300,11027858,12685,0,1729955971,13018.936540739996,88.58141145000263,53450.892842880006 2024-10-26,15:19:33.000,300,11027914,12645,0,1729955972,13018.902859189991,88.51796928000113,53450.95572696 2024-10-26,15:19:34.000,300,11027934,12805,0,1729955973,13018.936540739996,88.46157623999898,53450.93476560001 2024-10-26,15:19:35.000,300,11027868,12805,0,1729955974,13018.916331809996,88.35583929000131,53450.97668832 2024-10-26,15:19:36.000,300,11027828,12965,0,1729955975,13018.902859189991,88.27124973000173,53450.95572696 2024-10-26,15:19:37.000,300,11027952,12645,0,1729955976,13018.902859189991,88.18666017000214,53450.97668832 2024-10-26,15:19:38.000,300,11027880,12845,0,1729955977,13018.882650259991,88.12321800000063,53450.97668832 2024-10-26,15:19:39.000,300,11027889,12805,0,1729955978,13018.82875978,88.07387408999784,53450.94873984 2024-10-26,15:19:40.000,300,11027910,12605,0,1729955979,13018.72771513,88.04567757000041,53450.97668832 2024-10-26,15:19:41.000,300,11027851,12645,0,1729955980,13018.673824649995,88.03157931000169,53450.99764968 2024-10-26,15:19:42.000,300,11027887,12725,0,1729955981,13018.55930737999,87.9469897500021,53450.892842880006 2024-10-26,15:19:43.000,300,11027944,12525,0,1729955982,13018.48520797,87.8835475800006,53450.892842880006 2024-10-26,15:19:44.000,300,11027928,12685,0,1729955983,13018.42458118,87.81305627999973,53450.94873984 2024-10-26,15:19:45.000,300,11027851,12605,0,1729955984,13018.411108559994,87.77076150000357,53450.93476560001 2024-10-26,15:19:46.000,300,11027882,12765,0,1729955985,13018.390899629994,87.68617194000399,53450.920791360004 2024-10-26,15:19:47.000,300,11027899,12845,0,1729955986,13018.363954389999,87.57338585999969,53450.90681712 2024-10-26,15:19:48.000,300,11027868,12805,0,1729955987,13018.350481769994,87.48174717000074,53450.892842880006 2024-10-26,15:19:49.000,300,11027914,12725,0,1729955988,13018.283118669999,87.37601022000308,53450.89983 2024-10-26,15:19:50.000,300,11027882,12765,0,1729955989,13018.289854979994,87.27027326999814,53450.90681712 2024-10-26,15:19:51.000,300,11027857,12605,0,1729955990,13018.283118669999,87.19273283999792,53450.83694592 2024-10-26,15:19:52.000,300,11027836,12525,0,1729955991,13018.283118669999,87.08699589000025,53450.822971680005 2024-10-26,15:19:53.000,300,11027902,12805,0,1729955992,13018.276382359989,86.96011155000451,53450.84393304001 2024-10-26,15:19:54.000,300,11027887,12685,0,1729955993,13018.310063909994,86.896669380003,53450.88585576001 2024-10-26,15:19:55.000,300,11027895,12765,0,1729955994,13018.384163319999,86.88257112000429,53450.892842880006 2024-10-26,15:19:56.000,300,11027834,12565,0,1729955995,13018.370690699994,86.81207982000342,53450.86489440001 2024-10-26,15:19:57.000,300,11027900,12725,0,1729955996,13018.390899629994,86.7838832999987,53450.85790728 2024-10-26,15:19:58.000,300,11027888,12565,0,1729955997,13018.39763593999,86.74863765000191,53450.87886864 2024-10-26,15:19:59.000,300,11027914,12805,0,1729955998,13018.37742700999,86.74158852000255,53450.85092016 2024-10-26,15:20:00.000,300,11027877,12685,0,1729955999,13018.390899629994,86.75568678000127,53450.87886864 2024-10-26,15:20:01.000,300,11027892,12725,0,1729956000,13018.330272839994,86.73453939000319,53450.83694592 2024-10-26,15:20:02.000,300,11027877,12605,0,1729956001,13018.256173429989,86.67109722000168,53450.84393304001 2024-10-26,15:20:03.000,300,11027900,12805,0,1729956002,13018.209019259994,86.63585157000489,53450.86489440001 2024-10-26,15:20:04.000,300,11027924,12965,0,1729956003,13018.155128779988,86.53716374999931,53450.8299588 2024-10-26,15:20:05.000,300,11027873,12605,0,1729956004,13018.141656159998,86.50191810000251,53450.76707472001 2024-10-26,15:20:06.000,300,11027833,12805,0,1729956005,13018.141656159998,86.45257418999972,53450.7600876 2024-10-26,15:20:07.000,300,11027876,12645,0,1729956006,13018.094501989988,86.38913201999821,53450.83694592 2024-10-26,15:20:08.000,300,11027839,12605,0,1729956007,13018.094501989988,86.3397881100027,53450.822971680005 2024-10-26,15:20:09.000,300,11027923,12605,0,1729956008,13018.081029369998,86.31159158999799,53450.79502320001 2024-10-26,15:20:10.000,300,11027855,12725,0,1729956009,13018.074293059988,86.2270020299984,53450.80201032 2024-10-26,15:20:11.000,300,11027888,12965,0,1729956010,13018.020402579998,86.19880551000097,53450.81598456001 2024-10-26,15:20:12.000,300,11027900,12765,0,1729956011,13018.000193649998,86.14241246999882,53450.74611336001 2024-10-26,15:20:13.000,300,11027891,12925,0,1729956012,13017.946303169992,86.1283142100001,53450.704190640005 2024-10-26,15:20:14.000,300,11027912,12805,0,1729956013,13017.932830550002,86.07192116999795,53450.71816488001 2024-10-26,15:20:15.000,300,11027867,12445,0,1729956014,13017.885676379992,86.0296263900018,53450.67624216001 2024-10-26,15:20:16.000,300,11027862,12805,0,1729956015,13017.825049589992,86.03667552000115,53450.71816488001 2024-10-26,15:20:17.000,300,11027907,12845,0,1729956016,13017.838522209997,85.98733160999836,53450.71117776 2024-10-26,15:20:18.000,300,11027890,12885,0,1729956017,13017.818313279997,86.00142987000436,53450.69720352001 2024-10-26,15:20:19.000,300,11027893,12605,0,1729956018,13017.791368040002,86.03667552000115,53450.66226792 2024-10-26,15:20:20.000,300,11027870,12485,0,1729956019,13017.811576970002,86.0296263900018,53450.66226792 2024-10-26,15:20:21.000,300,11027883,12885,0,1729956020,13017.791368040002,86.04372465000051,53450.655280800005 2024-10-26,15:20:22.000,300,11027872,13005,0,1729956021,13017.777895419997,86.05077377999987,53450.606370960006 2024-10-26,15:20:23.000,300,11027895,12965,0,1729956022,13017.757686489997,86.03667552000115,53450.606370960006 2024-10-26,15:20:24.000,300,11027854,12605,0,1729956023,13017.764422799992,86.04372465000051,53450.56444824 2024-10-26,15:20:25.000,300,11027882,12605,0,1729956024,13017.730741250001,86.00847900000372,53450.55047400001 2024-10-26,15:20:26.000,300,11027874,12845,0,1729956025,13017.710532320001,86.00142987000436,53450.54348688 2024-10-26,15:20:27.000,300,11027892,12805,0,1729956026,13017.744213869992,85.92388944000413,53450.536499760005 2024-10-26,15:20:28.000,300,11027895,12725,0,1729956027,13017.764422799992,85.83929988000455,53450.557461120006 2024-10-26,15:20:29.000,300,11027856,12845,0,1729956028,13017.777895419997,85.76880858000368,53450.54348688 2024-10-26,15:20:30.000,300,11027871,12645,0,1729956029,13017.838522209997,85.71946467000089,53450.557461120006 2024-10-26,15:20:31.000,300,11027888,12725,0,1729956030,13017.784631729992,85.66307162999874,53450.55047400001 2024-10-26,15:20:32.000,300,11027936,12965,0,1729956031,13017.784631729992,85.61372772000323,53450.5155384 2024-10-26,15:20:33.000,300,11027854,12845,0,1729956032,13017.784631729992,85.54323642000236,53450.5155384 2024-10-26,15:20:34.000,300,11027867,12485,0,1729956033,13017.730741250001,85.536187290003,53450.50855128001 2024-10-26,15:20:35.000,300,11027901,12405,0,1729956034,13017.670114460001,85.536187290003,53450.52951264001 2024-10-26,15:20:36.000,300,11027821,12685,0,1729956035,13017.582542429991,85.52913816000364,53450.47361568 2024-10-26,15:20:37.000,300,11027895,12805,0,1729956036,13017.494970399996,85.48684338000021,53450.52252552 2024-10-26,15:20:38.000,300,11027866,12765,0,1729956037,13017.36024419999,85.4234012099987,53450.487589920005 2024-10-26,15:20:39.000,300,11027880,12285,0,1729956038,13017.29961740999,85.37405730000319,53450.45964144001 2024-10-26,15:20:40.000,300,11027918,12725,0,1729956039,13017.272672169995,85.33176251999976,53450.438680080006 2024-10-26,15:20:41.000,300,11027869,12685,0,1729956040,13017.225518,85.27536948000488,53450.4456672 2024-10-26,15:20:42.000,300,11027887,12645,0,1729956041,13017.212045379994,85.19077991999802,53450.40374448 2024-10-26,15:20:43.000,300,11027910,12445,0,1729956042,13017.26593586,85.12733775000379,53450.41073160001 2024-10-26,15:20:44.000,300,11027882,12485,0,1729956043,13017.31982633999,85.09209209999972,53450.40374448 2024-10-26,15:20:45.000,300,11027880,12605,0,1729956044,13017.373716819995,85.1132394899978,53450.34784752 2024-10-26,15:20:46.000,300,11027853,13005,0,1729956045,13017.40739837,85.12028862000443,53450.417718720004 2024-10-26,15:20:47.000,300,11027889,12725,0,1729956046,13017.44781623,85.14848514000187,53450.34784752 2024-10-26,15:20:48.000,300,11027902,12565,0,1729956047,13017.42087098999,85.19782905000466,53450.35483464 2024-10-26,15:20:49.000,300,11027874,12965,0,1729956048,13017.38718944,85.21192731000338,53450.319899040005 2024-10-26,15:20:50.000,300,11027860,12445,0,1729956049,13017.34003526999,85.2260255700021,53450.34086040001 2024-10-26,15:20:51.000,300,11027855,12445,0,1729956050,13017.232254309994,85.25422208999953,53450.29195056001 2024-10-26,15:20:52.000,300,11027882,12685,0,1729956051,13017.191836449994,85.19077991999802,53450.29195056001 2024-10-26,15:20:53.000,300,11027898,12805,0,1729956052,13017.077319179989,85.14143601000251,53450.29195056001 2024-10-26,15:20:54.000,300,11027922,12605,0,1729956053,13016.989747149993,85.08504297000036,53450.31291192001 2024-10-26,15:20:55.000,300,11027887,12645,0,1729956054,13016.942592979998,84.97225689000334,53450.33387328 2024-10-26,15:20:56.000,300,11027863,13045,0,1729956055,13016.956065599989,84.92291298000055,53450.27797632 2024-10-26,15:20:57.000,300,11027921,12885,0,1729956056,13017.043637629999,84.85242167999968,53450.29195056001 2024-10-26,15:20:58.000,300,11027889,12445,0,1729956057,13017.077319179989,84.80307777000417,53450.24304072001 2024-10-26,15:20:59.000,300,11027883,12925,0,1729956058,13017.191836449994,84.8312742900016,53450.250027840004 2024-10-26,15:21:00.000,300,11027854,12845,0,1729956059,13017.24572693,84.85947080999904,53450.20810512 2024-10-26,15:21:01.000,300,11027921,12885,0,1729956060,13017.31982633999,84.91586385000119,53450.201118000004 2024-10-26,15:21:02.000,300,11027919,12765,0,1729956061,13017.353507889995,84.95110949999798,53450.20810512 2024-10-26,15:21:03.000,300,11027918,12885,0,1729956062,13017.34003526999,85.00045341000077,53450.19413088001 2024-10-26,15:21:04.000,300,11027905,12725,0,1729956063,13017.313090029995,85.06389558000228,53450.152208160005 2024-10-26,15:21:05.000,300,11027882,12605,0,1729956064,13017.19857275999,85.077993840001,53450.201118000004 2024-10-26,15:21:06.000,300,11027888,12605,0,1729956065,13017.057110249989,85.03569906000484,53450.250027840004 2024-10-26,15:21:07.000,300,11027867,12565,0,1729956066,13016.929120359993,85.00045341000077,53450.2360536 2024-10-26,15:21:08.000,300,11027901,12765,0,1729956067,13016.780921539998,84.90176559000247,53450.17316952001 2024-10-26,15:21:09.000,300,11027899,12725,0,1729956068,13016.632722720002,84.76078299000073,53450.152208160005 2024-10-26,15:21:10.000,300,11027894,12525,0,1729956069,13016.511469140001,84.57045648000349,53450.15919528 2024-10-26,15:21:11.000,300,11027871,12765,0,1729956070,13016.511469140001,84.42242475000239,53450.18015664 2024-10-26,15:21:12.000,300,11027848,12645,0,1729956071,13016.524941759992,84.3096386699981,53450.15919528 2024-10-26,15:21:13.000,300,11027882,12685,0,1729956072,13016.531678070001,84.23209823999787,53450.13823392 2024-10-26,15:21:14.000,300,11027875,12805,0,1729956073,13016.679876889997,84.22504910999851,53450.09631120001 2024-10-26,15:21:15.000,300,11027870,12645,0,1729956074,13016.720294749997,84.29554040999938,53450.1312468 2024-10-26,15:21:16.000,300,11027894,12805,0,1729956075,13016.794394160002,84.32373693000409,53450.0613756 2024-10-26,15:21:17.000,300,11027879,12925,0,1729956076,13016.801130469998,84.42947388000175,53449.97054304 2024-10-26,15:21:18.000,300,11027852,12645,0,1729956077,13016.861757259998,84.54930908999813,53450.02644000001 2024-10-26,15:21:19.000,300,11027880,12805,0,1729956078,13016.807866779993,84.64094778000435,53450.04041424 2024-10-26,15:21:20.000,300,11027920,12725,0,1729956079,13016.747239989993,84.71143907999794,53449.984517280005 2024-10-26,15:21:21.000,300,11027885,12725,0,1729956080,13016.652931650002,84.73963560000266,53450.00547864001 2024-10-26,15:21:22.000,300,11027862,12405,0,1729956081,13016.524941759992,84.72553734000394,53449.9915044 2024-10-26,15:21:23.000,300,11027892,12645,0,1729956082,13016.423897109991,84.66209517000243,53449.984517280005 2024-10-26,15:21:24.000,300,11027849,12525,0,1729956083,13016.30264352999,84.57750561000285,53449.92862032001 2024-10-26,15:21:25.000,300,11027895,12645,0,1729956084,13016.24201673999,84.45767039999919,53449.886697600006 2024-10-26,15:21:26.000,300,11027912,12805,0,1729956085,13016.24201673999,84.34488432000217,53449.914646080004 2024-10-26,15:21:27.000,300,11027888,13005,0,1729956086,13016.235280429995,84.25324563000322,53449.89368472 2024-10-26,15:21:28.000,300,11027872,12965,0,1729956087,13016.26896198,84.18980346000171,53449.90067184 2024-10-26,15:21:29.000,300,11027915,12605,0,1729956088,13016.295907219996,84.13341041999956,53449.87272336 2024-10-26,15:21:30.000,300,11027859,12605,0,1729956089,13016.316116149996,84.16160694000428,53449.90765896001 2024-10-26,15:21:31.000,300,11027898,12605,0,1729956090,13016.32958877,84.14045954999892,53449.914646080004 2024-10-26,15:21:32.000,300,11027866,12445,0,1729956091,13016.32958877,84.18275433000235,53449.90765896001 2024-10-26,15:21:33.000,300,11027859,12605,0,1729956092,13016.295907219996,84.18980346000171,53449.851762 2024-10-26,15:21:34.000,300,11027857,12645,0,1729956093,13016.235280429995,84.18275433000235,53449.83080064 2024-10-26,15:21:35.000,300,11027875,12645,0,1729956094,13016.26896198,84.16865607000364,53449.83778776001 2024-10-26,15:21:36.000,300,11027861,12645,0,1729956095,13016.22854412,84.11931216000085,53449.85874912001 2024-10-26,15:21:37.000,300,11027884,12685,0,1729956096,13016.20159887999,84.0629191199987,53449.79586504 2024-10-26,15:21:38.000,300,11027897,12765,0,1729956097,13016.235280429995,84.08406651000405,53449.84477488 2024-10-26,15:21:39.000,300,11027824,12685,0,1729956098,13016.275698289995,84.05586998999934,53449.80285216 2024-10-26,15:21:40.000,300,11027858,12805,0,1729956099,13016.24201673999,83.99242781999783,53449.767916560006 2024-10-26,15:21:41.000,300,11027903,12885,0,1729956100,13016.26222566999,83.99242781999783,53449.79586504 2024-10-26,15:21:42.000,300,11027919,12525,0,1729956101,13016.24875305,83.99242781999783,53449.816826400005 2024-10-26,15:21:43.000,300,11027918,12685,0,1729956102,13016.174653639995,84.00652608000382,53449.77490368 2024-10-26,15:21:44.000,300,11027943,12445,0,1729956103,13016.12076315999,83.97128042999975,53449.746955200004 2024-10-26,15:21:45.000,300,11027886,12845,0,1729956104,13016.053400059995,83.95013304000167,53449.76092944001 2024-10-26,15:21:46.000,300,11027839,12765,0,1729956105,13015.97930064999,83.92193652000424,53449.767916560006 2024-10-26,15:21:47.000,300,11027867,12805,0,1729956106,13015.93888278999,83.90783825999824,53449.746955200004 2024-10-26,15:21:48.000,300,11027887,12645,0,1729956107,13015.89846492999,83.90783825999824,53449.71201960001 2024-10-26,15:21:49.000,300,11027867,12605,0,1729956108,13015.884992309999,83.92193652000424,53449.65612264 2024-10-26,15:21:50.000,300,11027837,12805,0,1729956109,13015.851310759994,83.91488739000488,53449.677084 2024-10-26,15:21:51.000,300,11027892,12605,0,1729956110,13015.844574449999,83.95718217000103,53449.677084 2024-10-26,15:21:52.000,300,11027848,12645,0,1729956111,13015.824365519999,83.96423130000039,53449.649135520005 2024-10-26,15:21:53.000,300,11027895,12765,0,1729956112,13015.831101829994,84.0276734700019,53449.66310976 2024-10-26,15:21:54.000,300,11027847,12525,0,1729956113,13015.837838139989,84.02062434000254,53449.649135520005 2024-10-26,15:21:55.000,300,11027873,12605,0,1729956114,13015.817629209989,84.01357521000318,53449.64214840001 2024-10-26,15:21:56.000,300,11027845,12445,0,1729956115,13015.844574449999,84.0276734700019,53449.67009688001 2024-10-26,15:21:57.000,300,11027928,12805,0,1729956116,13015.864783379999,84.04882085999998,53449.64214840001 2024-10-26,15:21:58.000,300,11027883,12885,0,1729956117,13015.858047069989,84.03472260000126,53449.62817416 2024-10-26,15:21:59.000,300,11027876,12725,0,1729956118,13015.837838139989,84.08406651000405,53449.62817416 2024-10-26,15:22:00.000,300,11027883,12445,0,1729956119,13015.864783379999,84.07701738000469,53449.63516128 2024-10-26,15:22:01.000,300,11027892,12565,0,1729956120,13015.844574449999,84.09816477000277,53449.62817416 2024-10-26,15:22:02.000,300,11027880,12525,0,1729956121,13015.777211349989,84.10521390000213,53449.649135520005 2024-10-26,15:22:03.000,300,11027863,12925,0,1729956122,13015.750266109993,84.06996824999806,53449.62817416 2024-10-26,15:22:04.000,300,11027840,12565,0,1729956123,13015.669430389993,84.08406651000405,53449.65612264 2024-10-26,15:22:05.000,300,11027847,12765,0,1729956124,13015.629012529993,84.08406651000405,53449.61419992 2024-10-26,15:22:06.000,300,11027867,12685,0,1729956125,13015.548176809993,84.07701738000469,53449.67009688001 2024-10-26,15:22:07.000,300,11027853,12685,0,1729956126,13015.507758949992,84.08406651000405,53449.69105824001 2024-10-26,15:22:08.000,300,11027876,12485,0,1729956127,13015.480813709997,84.06996824999806,53449.64214840001 2024-10-26,15:22:09.000,300,11027909,12525,0,1729956128,13015.474077400002,84.0276734700019,53449.59323856001 2024-10-26,15:22:10.000,300,11027875,12645,0,1729956129,13015.467341089992,83.97128042999975,53449.59323856001 2024-10-26,15:22:11.000,300,11027862,12605,0,1729956130,13015.521231569997,83.88669087000017,53449.62817416 2024-10-26,15:22:12.000,300,11027874,12525,0,1729956131,13015.514495260002,83.8161995699993,53449.58625144 2024-10-26,15:22:13.000,300,11027893,12765,0,1729956132,13015.514495260002,83.7809539200025,53449.551315840006 2024-10-26,15:22:14.000,300,11027894,12885,0,1729956133,13015.568385739993,83.77390479000314,53449.579264320004 2024-10-26,15:22:15.000,300,11027949,12685,0,1729956134,13015.635748840003,83.77390479000314,53449.50240600001 2024-10-26,15:22:16.000,300,11027897,12925,0,1729956135,13015.595330980002,83.74570826999843,53449.54432872001 2024-10-26,15:22:17.000,300,11027884,12605,0,1729956136,13015.595330980002,83.77390479000314,53449.54432872001 2024-10-26,15:22:18.000,300,11027879,12485,0,1729956137,13015.615539910003,83.80210131000058,53449.50240600001 2024-10-26,15:22:19.000,300,11027866,12645,0,1729956138,13015.541440499997,83.87259261000145,53449.49541888 2024-10-26,15:22:20.000,300,11027918,12805,0,1729956139,13015.507758949992,83.95013304000167,53449.48843176 2024-10-26,15:22:21.000,300,11027906,12445,0,1729956140,13015.447132159992,83.97832955999911,53449.48843176 2024-10-26,15:22:22.000,300,11027930,12805,0,1729956141,13015.440395849997,83.97832955999911,53449.51638024 2024-10-26,15:22:23.000,300,11027919,12725,0,1729956142,13015.413450610002,83.98537868999847,53449.481444640005 2024-10-26,15:22:24.000,300,11027902,12765,0,1729956143,13015.440395849997,83.95013304000167,53449.49541888 2024-10-26,15:22:25.000,300,11027869,12765,0,1729956144,13015.433659540002,83.92193652000424,53449.45349616001 2024-10-26,15:22:26.000,300,11027911,12965,0,1729956145,13015.480813709997,83.89373999999953,53449.5373416 2024-10-26,15:22:27.000,300,11027889,12725,0,1729956146,13015.521231569997,83.85849435000273,53449.481444640005 2024-10-26,15:22:28.000,300,11027878,12765,0,1729956147,13015.514495260002,83.86554348000209,53449.44650904 2024-10-26,15:22:29.000,300,11027872,12645,0,1729956148,13015.548176809993,83.87259261000145,53449.44650904 2024-10-26,15:22:30.000,300,11027905,12605,0,1729956149,13015.453868470002,83.88669087000017,53449.4674704 2024-10-26,15:22:31.000,300,11027889,12685,0,1729956150,13015.433659540002,83.89373999999953,53449.47445752001 2024-10-26,15:22:32.000,300,11027928,12685,0,1729956151,13015.352823820002,83.8796417400008,53449.39061208 2024-10-26,15:22:33.000,300,11027863,12685,0,1729956152,13015.312405960001,83.83029782999802,53449.40458632001 2024-10-26,15:22:34.000,300,11027904,12765,0,1729956153,13015.278724409996,83.82324869999866,53449.41856056 2024-10-26,15:22:35.000,300,11027916,12685,0,1729956154,13015.245042859991,83.80915043999994,53449.37663784001 2024-10-26,15:22:36.000,300,11027911,12805,0,1729956155,13015.184416069991,83.717511750001,53449.41856056 2024-10-26,15:22:37.000,300,11027946,12285,0,1729956156,13015.157470829996,83.6681678399982,53449.3975992 2024-10-26,15:22:38.000,300,11027896,12885,0,1729956157,13015.13052559,83.63997132000077,53449.3975992 2024-10-26,15:22:39.000,300,11027870,12565,0,1729956158,13015.12378927999,83.59062740999798,53449.3975992 2024-10-26,15:22:40.000,300,11027881,12645,0,1729956159,13015.117052969996,83.59062740999798,53449.40458632001 2024-10-26,15:22:41.000,300,11027878,12685,0,1729956160,13015.04295355999,83.60472567000397,53449.411573440004 2024-10-26,15:22:42.000,300,11027883,12685,0,1729956161,13014.98232676999,83.64702045000013,53449.36965072 2024-10-26,15:22:43.000,300,11027870,12725,0,1729956162,13014.96211783999,83.717511750001,53449.42554768001 2024-10-26,15:22:44.000,300,11027918,12645,0,1729956163,13014.894754739995,83.75275739999779,53449.383624960006 2024-10-26,15:22:45.000,300,11027890,12605,0,1729956164,13014.88128211999,83.83029782999802,53449.383624960006 2024-10-26,15:22:46.000,300,11027922,12805,0,1729956165,13014.86107318999,83.85144522000337,53449.42554768001 2024-10-26,15:22:47.000,300,11027879,12685,0,1729956166,13014.80044639999,83.86554348000209,53449.34868936 2024-10-26,15:22:48.000,300,11027839,12645,0,1729956167,13014.82065532999,83.85144522000337,53449.36965072 2024-10-26,15:22:49.000,300,11027886,12525,0,1729956168,13014.80044639999,83.85144522000337,53449.30676664001 2024-10-26,15:22:50.000,300,11027890,12765,0,1729956169,13014.793710089994,83.80915043999994,53449.313753760005 2024-10-26,15:22:51.000,300,11027911,12805,0,1729956170,13014.793710089994,83.75275739999779,53449.29977952 2024-10-26,15:22:52.000,300,11027919,12445,0,1729956171,13014.80718271,83.717511750001,53449.264843920006 2024-10-26,15:22:53.000,300,11027860,12805,0,1729956172,13014.82065532999,83.63997132000077,53449.264843920006 2024-10-26,15:22:54.000,300,11027897,12965,0,1729956173,13014.80044639999,83.58357827999862,53449.28580528001 2024-10-26,15:22:55.000,300,11027897,12565,0,1729956174,13014.8678095,83.55538176000118,53449.27881816 2024-10-26,15:22:56.000,300,11027884,12605,0,1729956175,13014.88128211999,83.52013611000439,53449.264843920006 2024-10-26,15:22:57.000,300,11027859,12925,0,1729956176,13014.94190890999,83.47784133000096,53449.30676664001 2024-10-26,15:22:58.000,300,11027903,12605,0,1729956177,13014.955381529995,83.47784133000096,53449.2229212 2024-10-26,15:22:59.000,300,11027900,12605,0,1729956178,13014.96211783999,83.44964481000352,53449.22990832 2024-10-26,15:23:00.000,300,11027876,12565,0,1729956179,13014.975590459995,83.48489046000032,53449.20894696001 2024-10-26,15:23:01.000,300,11027883,12645,0,1729956180,13015.00253569999,83.49193958999967,53449.22990832 2024-10-26,15:23:02.000,300,11027863,12605,0,1729956181,13015.02274462999,83.47784133000096,53449.2229212 2024-10-26,15:23:03.000,300,11027907,12525,0,1729956182,13015.036217249995,83.49898871999903,53449.2229212 2024-10-26,15:23:04.000,300,11027874,12685,0,1729956183,13015.06316248999,83.5342343700031,53449.16702424001 2024-10-26,15:23:05.000,300,11027888,12685,0,1729956184,13015.02948094,83.56243089000054,53449.146062880005 2024-10-26,15:23:06.000,300,11027869,12805,0,1729956185,13015.04295355999,83.59767654000461,53449.146062880005 2024-10-26,15:23:07.000,300,11027878,12605,0,1729956186,13015.04295355999,83.5694800199999,53449.23689544001 2024-10-26,15:23:08.000,300,11027869,12925,0,1729956187,13014.98906308,83.54128350000246,53449.23689544001 2024-10-26,15:23:09.000,300,11027911,12605,0,1729956188,13015.00253569999,83.52013611000439,53449.16702424001 2024-10-26,15:23:10.000,300,11027895,12645,0,1729956189,13015.00927201,83.5342343700031,53449.16003712 2024-10-26,15:23:11.000,300,11027865,12765,0,1729956190,13015.00253569999,83.50603784999839,53449.15305 2024-10-26,15:23:12.000,300,11027876,12885,0,1729956191,13015.02274462999,83.44964481000352,53449.13907576001 2024-10-26,15:23:13.000,300,11027871,12605,0,1729956192,13015.09010773,83.44964481000352,53449.12510152 2024-10-26,15:23:14.000,300,11027890,12645,0,1729956193,13015.13052559,83.45669394000288,53449.16003712 2024-10-26,15:23:15.000,300,11027912,12645,0,1729956194,13015.157470829996,83.44259568000416,53449.16003712 2024-10-26,15:23:16.000,300,11027933,12965,0,1729956195,13015.13052559,83.46374307000224,53449.215934080006 2024-10-26,15:23:17.000,300,11027917,12725,0,1729956196,13015.10358034999,83.47784133000096,53449.18099848 2024-10-26,15:23:18.000,300,11027890,12685,0,1729956197,13015.137261899996,83.49898871999903,53449.18798560001 2024-10-26,15:23:19.000,300,11027887,12525,0,1729956198,13015.08337141999,83.51308697999775,53449.15305 2024-10-26,15:23:20.000,300,11027860,12765,0,1729956199,13015.02948094,83.44964481000352,53449.17401136 2024-10-26,15:23:21.000,300,11027893,12445,0,1729956200,13015.02948094,83.39325177000137,53449.194972720004 2024-10-26,15:23:22.000,300,11027854,12725,0,1729956201,13014.995799389995,83.36505525000393,53449.18099848 2024-10-26,15:23:23.000,300,11027917,12765,0,1729956202,13015.00253569999,83.3227604700005,53449.18798560001 2024-10-26,15:23:24.000,300,11027873,12925,0,1729956203,13014.98906308,83.24522004000028,53449.0831788 2024-10-26,15:23:25.000,300,11027921,12725,0,1729956204,13015.00253569999,83.21702352000284,53449.146062880005 2024-10-26,15:23:26.000,300,11027895,12885,0,1729956205,13015.036217249995,83.20292526000412,53449.16003712 2024-10-26,15:23:27.000,300,11027894,12605,0,1729956206,13015.016008319995,83.14653222000197,53449.16702424001 2024-10-26,15:23:28.000,300,11027904,12805,0,1729956207,13015.056426179995,83.15358135000133,53449.146062880005 2024-10-26,15:23:29.000,300,11027892,12565,0,1729956208,13015.0698988,83.16767961000005,53449.16702424001 2024-10-26,15:23:30.000,300,11027879,12685,0,1729956209,13015.10358034999,83.18882699999813,53449.15305 2024-10-26,15:23:31.000,300,11027905,12365,0,1729956210,13015.0698988,83.17472873999941,53449.15305 2024-10-26,15:23:32.000,300,11027906,12605,0,1729956211,13015.09010773,83.17472873999941,53449.13208864 2024-10-26,15:23:33.000,300,11027920,12725,0,1729956212,13015.036217249995,83.13948309000261,53449.15305 2024-10-26,15:23:34.000,300,11027855,12565,0,1729956213,13015.02274462999,83.15358135000133,53449.097153040006 2024-10-26,15:23:35.000,300,11027883,12445,0,1729956214,13014.92169997999,83.09718830999918,53449.09016592001 2024-10-26,15:23:36.000,300,11027885,12485,0,1729956215,13014.955381529995,83.06194266000239,53449.12510152 2024-10-26,15:23:37.000,300,11027881,12805,0,1729956216,13014.90149104999,82.99145136000152,53449.146062880005 2024-10-26,15:23:38.000,300,11027903,12645,0,1729956217,13014.94864522,82.97030397000344,53449.18099848 2024-10-26,15:23:39.000,300,11027880,12445,0,1729956218,13014.90822736,82.89276354000322,53449.13907576001 2024-10-26,15:23:40.000,300,11027885,12765,0,1729956219,13014.88801843,82.78702658999828,53449.12510152 2024-10-26,15:23:41.000,300,11027902,12925,0,1729956220,13014.92169997999,82.75883007000084,53449.11112728 2024-10-26,15:23:42.000,300,11027936,12845,0,1729956221,13014.914963669995,82.70948615999805,53449.10414016 2024-10-26,15:23:43.000,300,11027884,12805,0,1729956222,13014.92843629,82.70243702999869,53449.09016592001 2024-10-26,15:23:44.000,300,11027870,12885,0,1729956223,13014.98232676999,82.71653529000469,53449.11811440001 2024-10-26,15:23:45.000,300,11027852,12645,0,1729956224,13015.02948094,82.75883007000084,53449.11811440001 2024-10-26,15:23:46.000,300,11027905,12485,0,1729956225,13015.02274462999,82.75178094000148,53449.11112728 2024-10-26,15:23:47.000,300,11027912,12605,0,1729956226,13015.04295355999,82.77292832999956,53449.06221744 2024-10-26,15:23:48.000,300,11027886,12445,0,1729956227,13015.036217249995,82.80817398000363,53449.03426896 2024-10-26,15:23:49.000,300,11027928,12725,0,1729956228,13015.0698988,82.82227224000235,53449.09016592001 2024-10-26,15:23:50.000,300,11027909,12285,0,1729956229,13015.10358034999,82.82932137000171,53449.09016592001 2024-10-26,15:23:51.000,300,11027867,12405,0,1729956230,13015.10358034999,82.8645670199985,53449.09016592001 2024-10-26,15:23:52.000,300,11027849,12485,0,1729956231,13015.10358034999,82.89276354000322,53449.05523032 2024-10-26,15:23:53.000,300,11027902,12845,0,1729956232,13015.056426179995,82.92800919000001,53449.11112728 2024-10-26,15:23:54.000,300,11027866,12725,0,1729956233,13015.02274462999,82.96325484000408,53449.13208864 2024-10-26,15:23:55.000,300,11027892,12925,0,1729956234,13015.00927201,82.95620571000472,53449.13907576001 2024-10-26,15:23:56.000,300,11027920,12765,0,1729956235,13014.88801843,82.94915657999809,53449.09016592001 2024-10-26,15:23:57.000,300,11027854,12645,0,1729956236,13014.80044639999,82.93505831999937,53449.09016592001 2024-10-26,15:23:58.000,300,11027883,12765,0,1729956237,13014.746555919999,82.88571441000386,53449.06920456001 2024-10-26,15:23:59.000,300,11027896,12645,0,1729956238,13014.632038649994,82.81522311000299,53449.09016592001 2024-10-26,15:24:00.000,300,11027905,12805,0,1729956239,13014.571411859994,82.75883007000084,53449.11112728 2024-10-26,15:24:01.000,300,11027880,12805,0,1729956240,13014.557939239989,82.64604399000382,53449.12510152 2024-10-26,15:24:02.000,300,11027935,12805,0,1729956241,13014.537730309989,82.52620878000016,53449.09016592001 2024-10-26,15:24:03.000,300,11027914,12645,0,1729956242,13014.510785069993,82.39932444000442,53449.097153040006 2024-10-26,15:24:04.000,300,11027888,12485,0,1729956243,13014.544466619998,82.24424358000397,53449.09016592001 2024-10-26,15:24:05.000,300,11027932,12805,0,1729956244,13014.591620789994,82.15260488999775,53449.13907576001 2024-10-26,15:24:06.000,300,11027917,12805,0,1729956245,13014.652247579994,82.025720550002,53449.16003712 2024-10-26,15:24:07.000,300,11027873,12965,0,1729956246,13014.733083299994,81.99047489999793,53449.097153040006 2024-10-26,15:24:08.000,300,11027867,12685,0,1729956247,13014.73981960999,81.9622783800005,53449.097153040006 2024-10-26,15:24:09.000,300,11027882,12645,0,1729956248,13014.76002853999,81.95522925000114,53449.09016592001 2024-10-26,15:24:10.000,300,11027856,12605,0,1729956249,13014.746555919999,82.00457316000393,53449.076191680004 2024-10-26,15:24:11.000,300,11027868,12965,0,1729956250,13014.69940174999,82.03276968000137,53449.12510152 2024-10-26,15:24:12.000,300,11027903,12565,0,1729956251,13014.632038649994,82.0750644600048,53449.0831788 2024-10-26,15:24:13.000,300,11027900,12765,0,1729956252,13014.571411859994,82.06801532999816,53449.048243200006 2024-10-26,15:24:14.000,300,11027880,12605,0,1729956253,13014.517521379988,82.03276968000137,53449.097153040006 2024-10-26,15:24:15.000,300,11027873,12565,0,1729956254,13014.436685659988,81.99752403000457,53449.048243200006 2024-10-26,15:24:16.000,300,11027900,12525,0,1729956255,13014.409740419993,81.94818012000178,53449.06221744 2024-10-26,15:24:17.000,300,11027850,12885,0,1729956256,13014.409740419993,81.8635905600022,53449.00632048 2024-10-26,15:24:18.000,300,11027939,12845,0,1729956257,13014.396267800003,81.8142466499994,53449.03426896 2024-10-26,15:24:19.000,300,11027890,12845,0,1729956258,13014.450158279993,81.77195187000325,53449.04125608001 2024-10-26,15:24:20.000,300,11027907,12925,0,1729956259,13014.537730309989,81.7155588300011,53449.00632048 2024-10-26,15:24:21.000,300,11027861,12765,0,1729956260,13014.591620789994,81.7155588300011,53448.98535912 2024-10-26,15:24:22.000,300,11027882,12565,0,1729956261,13014.658983889989,81.6803131800043,53449.00632048 2024-10-26,15:24:23.000,300,11027878,12845,0,1729956262,13014.706138059999,81.7155588300011,53449.027281840004 2024-10-26,15:24:24.000,300,11027886,12725,0,1729956263,13014.733083299994,81.7508044799979,53449.03426896 2024-10-26,15:24:25.000,300,11027863,12525,0,1729956264,13014.733083299994,81.78605013000197,53449.06920456001 2024-10-26,15:24:26.000,300,11027888,12525,0,1729956265,13014.71961067999,81.84949230000348,53449.04125608001 2024-10-26,15:24:27.000,300,11027884,12605,0,1729956266,13014.726346989999,81.85654143000284,53449.076191680004 2024-10-26,15:24:28.000,300,11027857,12725,0,1729956267,13014.685929129999,81.94113099000242,53449.09016592001 2024-10-26,15:24:29.000,300,11027861,12645,0,1729956268,13014.67919281999,81.97637663999922,53449.03426896 2024-10-26,15:24:30.000,300,11027848,12605,0,1729956269,13014.685929129999,81.97637663999922,53449.097153040006 2024-10-26,15:24:31.000,300,11027857,12445,0,1729956270,13014.706138059999,81.99047489999793,53449.06920456001 2024-10-26,15:24:32.000,300,11027910,12605,0,1729956271,13014.753292229994,82.05391706999944,53449.076191680004 2024-10-26,15:24:33.000,300,11027881,12605,0,1729956272,13014.73981960999,82.04686794000008,53449.03426896 2024-10-26,15:24:34.000,300,11027872,12885,0,1729956273,13014.76002853999,82.04686794000008,53449.03426896 2024-10-26,15:24:35.000,300,11027853,12765,0,1729956274,13014.753292229994,82.0750644600048,53449.048243200006 2024-10-26,15:24:36.000,300,11027849,12765,0,1729956275,13014.726346989999,82.0609661999988,53449.05523032 2024-10-26,15:24:37.000,300,11027887,12885,0,1729956276,13014.692665439994,82.01162229000329,53449.048243200006 2024-10-26,15:24:38.000,300,11027880,12805,0,1729956277,13014.658983889989,81.9622783800005,53449.0133076 2024-10-26,15:24:39.000,300,11027830,12565,0,1729956278,13014.632038649994,81.85654143000284,53449.02029472001 2024-10-26,15:24:40.000,300,11027900,12605,0,1729956279,13014.638774959989,81.77195187000325,53448.98535912 2024-10-26,15:24:41.000,300,11027896,12885,0,1729956280,13014.672456509994,81.67326404999767,53449.04125608001 2024-10-26,15:24:42.000,300,11027859,12845,0,1729956281,13014.706138059999,81.6168710100028,53449.048243200006 2024-10-26,15:24:43.000,300,11027878,12605,0,1729956282,13014.80718271,81.56047797000065,53449.0133076 2024-10-26,15:24:44.000,300,11027863,12605,0,1729956283,13014.82739164,81.53933058000257,53448.96439776 2024-10-26,15:24:45.000,300,11027862,12805,0,1729956284,13014.84760057,81.55342884000129,53449.02029472001 2024-10-26,15:24:46.000,300,11027834,12525,0,1729956285,13014.84760057,81.60982188000344,53449.02029472001 2024-10-26,15:24:47.000,300,11027913,12605,0,1729956286,13014.86107318999,81.66621491999831,53449.027281840004 2024-10-26,15:24:48.000,300,11027838,12525,0,1729956287,13014.82065532999,81.72260796000046,53449.027281840004 2024-10-26,15:24:49.000,300,11027903,12565,0,1729956288,13014.793710089994,81.82834490999812,53449.00632048 2024-10-26,15:24:50.000,300,11027842,12845,0,1729956289,13014.726346989999,81.8635905600022,53449.0133076 2024-10-26,15:24:51.000,300,11027852,12525,0,1729956290,13014.638774959989,81.85654143000284,53449.02029472001 2024-10-26,15:24:52.000,300,11027887,12685,0,1729956291,13014.544466619998,81.88473795000027,53449.00632048 2024-10-26,15:24:53.000,300,11027878,12765,0,1729956292,13014.389531489993,81.87063969000155,53449.04125608001 2024-10-26,15:24:54.000,300,11027904,12645,0,1729956293,13014.308695769992,81.84949230000348,53449.02029472001 2024-10-26,15:24:55.000,300,11027854,12925,0,1729956294,13014.281750529997,81.84949230000348,53448.99933336001 2024-10-26,15:24:56.000,300,11027852,12485,0,1729956295,13014.275014220002,81.82834490999812,53448.97138488001 2024-10-26,15:24:57.000,300,11027862,12645,0,1729956296,13014.248068979992,81.79309926000133,53448.978372000005 2024-10-26,15:24:58.000,300,11027885,12525,0,1729956297,13014.308695769992,81.72965708999982,53448.96439776 2024-10-26,15:24:59.000,300,11027895,12805,0,1729956298,13014.342377319997,81.7155588300011,53448.95042352001 2024-10-26,15:25:00.000,300,11027860,12405,0,1729956299,13014.362586249998,81.72260796000046,53448.93644928 2024-10-26,15:25:01.000,300,11027908,12685,0,1729956300,13014.396267800003,81.76490274000389,53448.95042352001 2024-10-26,15:25:02.000,300,11027874,12765,0,1729956301,13014.396267800003,81.75785361000453,53448.908500800004 2024-10-26,15:25:03.000,300,11027887,12725,0,1729956302,13014.483839829998,81.75785361000453,53448.96439776 2024-10-26,15:25:04.000,300,11027835,12765,0,1729956303,13014.477103519988,81.80719752000005,53448.880552320006 2024-10-26,15:25:05.000,300,11027874,12485,0,1729956304,13014.470367209993,81.80014839000069,53448.90151368001 2024-10-26,15:25:06.000,300,11027858,12485,0,1729956305,13014.470367209993,81.82834490999812,53448.93644928 2024-10-26,15:25:07.000,300,11027891,12725,0,1729956306,13014.490576139993,81.82834490999812,53448.88753944 2024-10-26,15:25:08.000,300,11027877,12285,0,1729956307,13014.517521379988,81.83539404000476,53448.90151368001 2024-10-26,15:25:09.000,300,11027856,12765,0,1729956308,13014.524257689998,81.80014839000069,53448.90151368001 2024-10-26,15:25:10.000,300,11027868,12685,0,1729956309,13014.524257689998,81.77195187000325,53448.88753944 2024-10-26,15:25:11.000,300,11027872,12605,0,1729956310,13014.544466619998,81.74375534999854,53448.86657808 2024-10-26,15:25:12.000,300,11027873,12485,0,1729956311,13014.571411859994,81.77195187000325,53448.90151368001 2024-10-26,15:25:13.000,300,11027882,12605,0,1729956312,13014.510785069993,81.79309926000133,53448.859590960004 2024-10-26,15:25:14.000,300,11027874,12605,0,1729956313,13014.490576139993,81.83539404000476,53448.86657808 2024-10-26,15:25:15.000,300,11027828,12565,0,1729956314,13014.436685659988,81.8142466499994,53448.88753944 2024-10-26,15:25:16.000,300,11027867,12645,0,1729956315,13014.369322559993,81.80719752000005,53448.83164248001 2024-10-26,15:25:17.000,300,11027874,12605,0,1729956316,13014.362586249998,81.78605013000197,53448.880552320006 2024-10-26,15:25:18.000,300,11027881,12285,0,1729956317,13014.349113629993,81.77195187000325,53448.880552320006 2024-10-26,15:25:19.000,300,11027899,12725,0,1729956318,13014.335641010002,81.70146057000238,53448.88753944 2024-10-26,15:25:20.000,300,11027909,12725,0,1729956319,13014.335641010002,81.64506753000023,53448.86657808 2024-10-26,15:25:21.000,300,11027919,12805,0,1729956320,13014.349113629993,81.5675271,53448.84561672 2024-10-26,15:25:22.000,300,11027891,12645,0,1729956321,13014.403004109998,81.51113405999786,53448.85260384001 2024-10-26,15:25:23.000,300,11027880,12845,0,1729956322,13014.423213039998,81.5040849299985,53448.8386296 2024-10-26,15:25:24.000,300,11027927,12685,0,1729956323,13014.429949349993,81.45474102000298,53448.78971976 2024-10-26,15:25:25.000,300,11027895,12845,0,1729956324,13014.409740419993,81.51113405999786,53448.80369400001 2024-10-26,15:25:26.000,300,11027910,12845,0,1729956325,13014.436685659988,81.57457622999937,53448.86657808 2024-10-26,15:25:27.000,300,11027893,12645,0,1729956326,13014.463630899998,81.63801840000087,53448.79670688 2024-10-26,15:25:28.000,300,11027841,12885,0,1729956327,13014.470367209993,81.69441144000302,53448.761771280006 2024-10-26,15:25:29.000,300,11027845,12725,0,1729956328,13014.450158279993,81.80014839000069,53448.77574552 2024-10-26,15:25:30.000,300,11027912,12525,0,1729956329,13014.477103519988,81.89178707999963,53448.78971976 2024-10-26,15:25:31.000,300,11027915,12645,0,1729956330,13014.470367209993,81.94818012000178,53448.75478416001 2024-10-26,15:25:32.000,300,11027892,12605,0,1729956331,13014.450158279993,81.97637663999922,53448.761771280006 2024-10-26,15:25:33.000,300,11027829,12645,0,1729956332,13014.436685659988,81.99047489999793,53448.72683568 2024-10-26,15:25:34.000,300,11027914,12605,0,1729956333,13014.443421969998,81.96932750999986,53448.75478416001 2024-10-26,15:25:35.000,300,11027832,12645,0,1729956334,13014.504048759998,81.99047489999793,53448.71984856 2024-10-26,15:25:36.000,300,11027884,12885,0,1729956335,13014.517521379988,81.93408186000306,53448.75478416001 2024-10-26,15:25:37.000,300,11027900,12565,0,1729956336,13014.578148169989,81.91293446999771,53448.72683568 2024-10-26,15:25:38.000,300,11027927,12725,0,1729956337,13014.598357099989,81.88473795000027,53448.78971976 2024-10-26,15:25:39.000,300,11027884,12805,0,1729956338,13014.67919281999,81.85654143000284,53448.75478416001 2024-10-26,15:25:40.000,300,11027918,12645,0,1729956339,13014.753292229994,81.90588533999835,53448.712861440006 2024-10-26,15:25:41.000,300,11027839,12845,0,1729956340,13014.813919019995,81.89883620999899,53448.7687584 2024-10-26,15:25:42.000,300,11027919,12605,0,1729956341,13014.84086425999,81.99752403000457,53448.7687584 2024-10-26,15:25:43.000,300,11027894,12525,0,1729956342,13014.874545809995,82.04686794000008,53448.78971976 2024-10-26,15:25:44.000,300,11027858,12525,0,1729956343,13014.88801843,82.10326098000223,53448.79670688 2024-10-26,15:25:45.000,300,11027850,12605,0,1729956344,13014.80044639999,82.13145749999967,53448.81766824 2024-10-26,15:25:46.000,300,11027900,12765,0,1729956345,13014.753292229994,82.14555575999839,53448.85260384001 2024-10-26,15:25:47.000,300,11027899,12525,0,1729956346,13014.652247579994,82.13850662999903,53448.77574552 2024-10-26,15:25:48.000,300,11027904,12605,0,1729956347,13014.598357099989,82.08916272000351,53448.761771280006 2024-10-26,15:25:49.000,300,11027890,12605,0,1729956348,13014.510785069993,82.00457316000393,53448.7687584 2024-10-26,15:25:50.000,300,11027912,12725,0,1729956349,13014.416476730003,81.9622783800005,53448.761771280006 2024-10-26,15:25:51.000,300,11027934,13045,0,1729956350,13014.396267800003,81.85654143000284,53448.78971976 2024-10-26,15:25:52.000,300,11027865,12725,0,1729956351,13014.416476730003,81.8142466499994,53448.75478416001 2024-10-26,15:25:53.000,300,11027888,12685,0,1729956352,13014.456894589988,81.76490274000389,53448.712861440006 2024-10-26,15:25:54.000,300,11027926,12925,0,1729956353,13014.524257689998,81.75785361000453,53448.71984856 2024-10-26,15:25:55.000,300,11027866,12765,0,1729956354,13014.591620789994,81.78605013000197,53448.75478416001 2024-10-26,15:25:56.000,300,11027867,12765,0,1729956355,13014.652247579994,81.83539404000476,53448.712861440006 2024-10-26,15:25:57.000,300,11027907,12725,0,1729956356,13014.692665439994,81.90588533999835,53448.712861440006 2024-10-26,15:25:58.000,300,11027867,12485,0,1729956357,13014.685929129999,81.90588533999835,53448.71984856 2024-10-26,15:25:59.000,300,11027860,12965,0,1729956358,13014.746555919999,81.94818012000178,53448.73382280001 2024-10-26,15:26:00.000,300,11027882,12525,0,1729956359,13014.73981960999,81.95522925000114,53448.712861440006 2024-10-26,15:26:01.000,300,11027906,12685,0,1729956360,13014.726346989999,81.9622783800005,53448.71984856 2024-10-26,15:26:02.000,300,11027803,12965,0,1729956361,13014.733083299994,81.94818012000178,53448.74779704 2024-10-26,15:26:03.000,300,11027861,12605,0,1729956362,13014.71961067999,82.00457316000393,53448.712861440006 2024-10-26,15:26:04.000,300,11027880,12605,0,1729956363,13014.753292229994,82.025720550002,53448.78273264001 2024-10-26,15:26:05.000,300,11027866,12485,0,1729956364,13014.746555919999,82.03276968000137,53448.79670688 2024-10-26,15:26:06.000,300,11027830,12845,0,1729956365,13014.76002853999,82.06801532999816,53448.80369400001 2024-10-26,15:26:07.000,300,11027862,12605,0,1729956366,13014.753292229994,82.05391706999944,53448.78971976 2024-10-26,15:26:08.000,300,11027820,12605,0,1729956367,13014.76002853999,82.0609661999988,53448.78273264001 2024-10-26,15:26:09.000,300,11027875,13005,0,1729956368,13014.793710089994,82.0609661999988,53448.7687584 2024-10-26,15:26:10.000,300,11027867,12645,0,1729956369,13014.76676485,82.05391706999944,53448.81766824 2024-10-26,15:26:11.000,300,11027888,12805,0,1729956370,13014.73981960999,82.025720550002,53448.78273264001 2024-10-26,15:26:12.000,300,11027857,12605,0,1729956371,13014.76676485,82.01162229000329,53448.83164248001 2024-10-26,15:26:13.000,300,11027879,12525,0,1729956372,13014.726346989999,81.99047489999793,53448.82465536 2024-10-26,15:26:14.000,300,11027872,12525,0,1729956373,13014.685929129999,81.94818012000178,53448.8386296 2024-10-26,15:26:15.000,300,11027824,12605,0,1729956374,13014.632038649994,81.90588533999835,53448.80369400001 2024-10-26,15:26:16.000,300,11027855,12765,0,1729956375,13014.611829719994,81.84949230000348,53448.83164248001 2024-10-26,15:26:17.000,300,11027888,12605,0,1729956376,13014.571411859994,81.84949230000348,53448.77574552 2024-10-26,15:26:18.000,300,11027839,12605,0,1729956377,13014.564675549998,81.79309926000133,53448.81766824 2024-10-26,15:26:19.000,300,11027884,12605,0,1729956378,13014.510785069993,81.80719752000005,53448.84561672 2024-10-26,15:26:20.000,300,11027893,12605,0,1729956379,13014.517521379988,81.78605013000197,53448.8386296 2024-10-26,15:26:21.000,300,11027901,12605,0,1729956380,13014.477103519988,81.83539404000476,53448.761771280006 2024-10-26,15:26:22.000,300,11027836,12645,0,1729956381,13014.456894589988,81.85654143000284,53448.78971976 2024-10-26,15:26:23.000,300,11027887,12565,0,1729956382,13014.409740419993,81.83539404000476,53448.77574552 2024-10-26,15:26:24.000,300,11027918,12645,0,1729956383,13014.409740419993,81.83539404000476,53448.7687584 2024-10-26,15:26:25.000,300,11027927,12525,0,1729956384,13014.349113629993,81.82129577999876,53448.79670688 2024-10-26,15:26:26.000,300,11027919,12965,0,1729956385,13014.349113629993,81.80719752000005,53448.77574552 2024-10-26,15:26:27.000,300,11027889,12965,0,1729956386,13014.315432080002,81.79309926000133,53448.7687584 2024-10-26,15:26:28.000,300,11027833,12685,0,1729956387,13014.268277909992,81.77900100000261,53448.78273264001 2024-10-26,15:26:29.000,300,11027929,12605,0,1729956388,13014.254805290002,81.76490274000389,53448.761771280006 2024-10-26,15:26:30.000,300,11027878,12605,0,1729956389,13014.234596360002,81.7508044799979,53448.84561672 2024-10-26,15:26:31.000,300,11027917,12765,0,1729956390,13014.207651119992,81.77900100000261,53448.78273264001 2024-10-26,15:26:32.000,300,11027877,12565,0,1729956391,13014.160496949997,81.80719752000005,53448.74779704 2024-10-26,15:26:33.000,300,11027898,12365,0,1729956392,13014.153760640002,81.83539404000476,53448.740809920004 2024-10-26,15:26:34.000,300,11027896,12805,0,1729956393,13014.113342780001,81.83539404000476,53448.72683568 2024-10-26,15:26:35.000,300,11027889,12845,0,1729956394,13014.106606469992,81.77900100000261,53448.74779704 2024-10-26,15:26:36.000,300,11027905,12565,0,1729956395,13014.120079089997,81.76490274000389,53448.73382280001 2024-10-26,15:26:37.000,300,11027872,12765,0,1729956396,13014.099870159996,81.74375534999854,53448.77574552 2024-10-26,15:26:38.000,300,11027894,12685,0,1729956397,13014.099870159996,81.65916578999895,53448.72683568 2024-10-26,15:26:39.000,300,11027856,12525,0,1729956398,13014.086397539992,81.60982188000344,53448.740809920004 2024-10-26,15:26:40.000,300,11027885,12805,0,1729956399,13014.099870159996,81.5675271,53448.70587432001 2024-10-26,15:26:41.000,300,11027893,12565,0,1729956400,13014.133551710001,81.5040849299985,53448.73382280001 2024-10-26,15:26:42.000,300,11027863,12645,0,1729956401,13014.167233259992,81.49703579999914,53448.73382280001 2024-10-26,15:26:43.000,300,11027879,13125,0,1729956402,13014.187442189992,81.45474102000298,53448.7687584 2024-10-26,15:26:44.000,300,11027904,12605,0,1729956403,13014.194178500002,81.47588841000106,53448.71984856 2024-10-26,15:26:45.000,300,11027921,12845,0,1729956404,13014.200914809997,81.4688392800017,53448.71984856 2024-10-26,15:26:46.000,300,11027866,12485,0,1729956405,13014.207651119992,81.4688392800017,53448.740809920004 2024-10-26,15:26:47.000,300,11027890,12525,0,1729956406,13014.194178500002,81.55342884000129,53448.761771280006 2024-10-26,15:26:48.000,300,11027879,12685,0,1729956407,13014.140288019997,81.58867448999808,53448.72683568 2024-10-26,15:26:49.000,300,11027889,12685,0,1729956408,13014.113342780001,81.65211665999959,53448.761771280006 2024-10-26,15:26:50.000,300,11027900,12885,0,1729956409,13014.045979679991,81.72260796000046,53448.72683568 2024-10-26,15:26:51.000,300,11027888,12845,0,1729956410,13013.985352889991,81.7155588300011,53448.740809920004 2024-10-26,15:26:52.000,300,11027881,12805,0,1729956411,13013.958407649996,81.75785361000453,53448.72683568 2024-10-26,15:26:53.000,300,11027874,12445,0,1729956412,13013.95167134,81.7155588300011,53448.73382280001 2024-10-26,15:26:54.000,300,11027874,12645,0,1729956413,13013.89104455,81.67326404999767,53448.70587432001 2024-10-26,15:26:55.000,300,11027912,12845,0,1729956414,13013.944935029991,81.68736231000366,53448.72683568 2024-10-26,15:26:56.000,300,11027902,12685,0,1729956415,13013.992089200001,81.67326404999767,53448.75478416001 2024-10-26,15:26:57.000,300,11027935,13045,0,1729956416,13014.019034439996,81.65916578999895,53448.71984856 2024-10-26,15:26:58.000,300,11027916,12445,0,1729956417,13014.052715990001,81.6803131800043,53448.70587432001 2024-10-26,15:26:59.000,300,11027915,12765,0,1729956418,13014.086397539992,81.68736231000366,53448.68491296001 2024-10-26,15:27:00.000,300,11027867,12645,0,1729956419,13014.025770749991,81.73670621999918,53448.73382280001 2024-10-26,15:27:01.000,300,11027912,12565,0,1729956420,13013.992089200001,81.80014839000069,53448.712861440006 2024-10-26,15:27:02.000,300,11027909,12725,0,1729956421,13013.938198719996,81.84949230000348,53448.70587432001 2024-10-26,15:27:03.000,300,11027870,12685,0,1729956422,13013.897780859996,81.8635905600022,53448.73382280001 2024-10-26,15:27:04.000,300,11027914,12645,0,1729956423,13013.78326358999,81.87063969000155,53448.77574552 2024-10-26,15:27:05.000,300,11027889,12765,0,1729956424,13013.70916418,81.84949230000348,53448.71984856 2024-10-26,15:27:06.000,300,11027911,13005,0,1729956425,13013.60811953,81.83539404000476,53448.691900080004 2024-10-26,15:27:07.000,300,11027881,12885,0,1729956426,13013.5879106,81.79309926000133,53448.712861440006 2024-10-26,15:27:08.000,300,11027908,12525,0,1729956427,13013.54075642999,81.75785361000453,53448.691900080004 2024-10-26,15:27:09.000,300,11027887,12565,0,1729956428,13013.56770167,81.70850970000174,53448.67093872 2024-10-26,15:27:10.000,300,11027892,12925,0,1729956429,13013.60811953,81.69441144000302,53448.66395160001 2024-10-26,15:27:11.000,300,11027899,12965,0,1729956430,13013.66201000999,81.6803131800043,53448.642990240005 2024-10-26,15:27:12.000,300,11027902,12685,0,1729956431,13013.74284572999,81.7155588300011,53448.68491296001 2024-10-26,15:27:13.000,300,11027902,12525,0,1729956432,13013.736109419995,81.79309926000133,53448.66395160001 2024-10-26,15:27:14.000,300,11027936,13285,0,1729956433,13013.72937311,81.89883620999899,53448.65696448 2024-10-26,15:27:15.000,300,11027875,12525,0,1729956434,13013.756318349995,81.99752403000457,53448.60805464 2024-10-26,15:27:16.000,300,11027942,12725,0,1729956435,13013.74284572999,82.0609661999988,53448.67093872 2024-10-26,15:27:17.000,300,11027895,12605,0,1729956436,13013.62832846,82.13145749999967,53448.61504176001 2024-10-26,15:27:18.000,300,11027905,12605,0,1729956437,13013.52054749999,82.14555575999839,53448.61504176001 2024-10-26,15:27:19.000,300,11027910,12765,0,1729956438,13013.439711779989,82.12440837000031,53448.64997736 2024-10-26,15:27:20.000,300,11027862,12965,0,1729956439,13013.365612369998,82.05391706999944,53448.63600312001 2024-10-26,15:27:21.000,300,11027891,12605,0,1729956440,13013.284776649998,81.98342576999858,53448.58709328001 2024-10-26,15:27:22.000,300,11027916,12645,0,1729956441,13013.244358789998,81.82834490999812,53448.642990240005 2024-10-26,15:27:23.000,300,11027885,12605,0,1729956442,13013.264567719998,81.70850970000174,53448.594080400006 2024-10-26,15:27:24.000,300,11027875,12805,0,1729956443,13013.318458199989,81.54637971000193,53448.594080400006 2024-10-26,15:27:25.000,300,11027877,12605,0,1729956444,13013.365612369998,81.41949536999891,53448.58709328001 2024-10-26,15:27:26.000,300,11027929,12645,0,1729956445,13013.439711779989,81.32080755000061,53448.573119040004 2024-10-26,15:27:27.000,300,11027842,12605,0,1729956446,13013.54075642999,81.23621799000102,53448.573119040004 2024-10-26,15:27:28.000,300,11027927,12725,0,1729956447,13013.60138321999,81.22916886000166,53448.49626072001 2024-10-26,15:27:29.000,300,11027916,12525,0,1729956448,13013.66874632,81.22916886000166,53448.58010616 2024-10-26,15:27:30.000,300,11027878,12725,0,1729956449,13013.70242786999,81.22916886000166,53448.53818344001 2024-10-26,15:27:31.000,300,11027932,12805,0,1729956450,13013.74284572999,81.2221197300023,53448.5591448 2024-10-26,15:27:32.000,300,11027956,12605,0,1729956451,13013.72937311,81.22916886000166,53448.56613192001 2024-10-26,15:27:33.000,300,11027896,12845,0,1729956452,13013.72263679999,81.22916886000166,53448.60106752 2024-10-26,15:27:34.000,300,11027905,13085,0,1729956453,13013.74284572999,81.16572669000016,53448.53818344001 2024-10-26,15:27:35.000,300,11027867,12485,0,1729956454,13013.796736209995,81.17277581999952,53448.629016 2024-10-26,15:27:36.000,300,11027881,12805,0,1729956455,13013.81020883,81.16572669000016,53448.58709328001 2024-10-26,15:27:37.000,300,11027901,12565,0,1729956456,13013.837154069995,81.1586775600008,53448.60805464 2024-10-26,15:27:38.000,300,11027907,12685,0,1729956457,13013.84389037999,81.11638278000464,53448.642990240005 2024-10-26,15:27:39.000,300,11027910,12805,0,1729956458,13013.81020883,81.13048104000336,53448.594080400006 2024-10-26,15:27:40.000,300,11027890,12725,0,1729956459,13013.837154069995,81.13753017000272,53448.66395160001 2024-10-26,15:27:41.000,300,11027885,12405,0,1729956460,13013.837154069995,81.123431910004,53448.61504176001 2024-10-26,15:27:42.000,300,11027872,12845,0,1729956461,13013.796736209995,81.11638278000464,53448.60805464 2024-10-26,15:27:43.000,300,11027918,12565,0,1729956462,13013.756318349995,81.04589148000377,53448.594080400006 2024-10-26,15:27:44.000,300,11027935,12885,0,1729956463,13013.70916418,81.05294061000313,53448.58709328001 2024-10-26,15:27:45.000,300,11027902,12765,0,1729956464,13013.695691559995,81.01769495999906,53448.642990240005 2024-10-26,15:27:46.000,300,11027865,12605,0,1729956465,13013.62832846,80.95425279000483,53448.63600312001 2024-10-26,15:27:47.000,300,11027878,12685,0,1729956466,13013.62832846,80.83441758000117,53448.63600312001 2024-10-26,15:27:48.000,300,11027907,12645,0,1729956467,13013.635064769995,80.79212279999774,53448.594080400006 2024-10-26,15:27:49.000,300,11027918,12405,0,1729956468,13013.64180107999,80.74277889000223,53448.63600312001 2024-10-26,15:27:50.000,300,11027876,12805,0,1729956469,13013.66201000999,80.69343497999944,53448.64997736 2024-10-26,15:27:51.000,300,11027932,12925,0,1729956470,13013.655273699995,80.71458237000479,53448.63600312001 2024-10-26,15:27:52.000,300,11027921,12805,0,1729956471,13013.614855839995,80.75687715000095,53448.61504176001 2024-10-26,15:27:53.000,300,11027880,12445,0,1729956472,13013.58117428999,80.7639262800003,53448.62202888 2024-10-26,15:27:54.000,300,11027922,12765,0,1729956473,13013.486865949999,80.80622106000374,53448.66395160001 2024-10-26,15:27:55.000,300,11027912,12485,0,1729956474,13013.432975469994,80.80622106000374,53448.60106752 2024-10-26,15:27:56.000,300,11027906,12685,0,1729956475,13013.318458199989,80.82031932000245,53448.62202888 2024-10-26,15:27:57.000,300,11027886,12445,0,1729956476,13013.298249269988,80.77802453999902,53448.629016 2024-10-26,15:27:58.000,300,11027897,12805,0,1729956477,13013.251095099993,80.70753323999816,53448.55215768 2024-10-26,15:27:59.000,300,11027924,12525,0,1729956478,13013.224149859998,80.63704194000456,53448.60106752 2024-10-26,15:28:00.000,300,11027843,12645,0,1729956479,13013.278040339988,80.53835411999898,53448.55215768 2024-10-26,15:28:01.000,300,11027871,12605,0,1729956480,13013.304985579998,80.4537645599994,53448.55215768 2024-10-26,15:28:02.000,300,11027874,12605,0,1729956481,13013.372348679994,80.39737152000453,53448.524209200004 2024-10-26,15:28:03.000,300,11027858,12565,0,1729956482,13013.466657019999,80.29868369999895,53448.51023496 2024-10-26,15:28:04.000,300,11027894,12285,0,1729956483,13013.534020119994,80.29868369999895,53448.475299360005 2024-10-26,15:28:05.000,300,11027895,12725,0,1729956484,13013.62832846,80.29163456999959,53448.48228648 2024-10-26,15:28:06.000,300,11027861,12965,0,1729956485,13013.74284572999,80.40442065000389,53448.50324784 2024-10-26,15:28:07.000,300,11027887,12565,0,1729956486,13013.81020883,80.46786281999812,53448.51722208001 2024-10-26,15:28:08.000,300,11027900,12645,0,1729956487,13013.796736209995,80.51015760000155,53448.4892736 2024-10-26,15:28:09.000,300,11027892,12765,0,1729956488,13013.80347251999,80.58769803000177,53448.53119632 2024-10-26,15:28:10.000,300,11027931,12925,0,1729956489,13013.756318349995,80.58064890000242,53448.51023496 2024-10-26,15:28:11.000,300,11027892,12725,0,1729956490,13013.715900489995,80.6017962900005,53448.53119632 2024-10-26,15:28:12.000,300,11027937,12605,0,1729956491,13013.60811953,80.59474716000113,53448.49626072001 2024-10-26,15:28:13.000,300,11027913,12885,0,1729956492,13013.58117428999,80.51720673000091,53448.53818344001 2024-10-26,15:28:14.000,300,11027919,12965,0,1729956493,13013.554229049994,80.41146978000324,53448.46132512 2024-10-26,15:28:15.000,300,11027932,12805,0,1729956494,13013.614855839995,80.34097848000238,53448.51023496 2024-10-26,15:28:16.000,300,11027935,12565,0,1729956495,13013.614855839995,80.26343805000215,53448.51023496 2024-10-26,15:28:17.000,300,11027887,12525,0,1729956496,13013.695691559995,80.20704501,53448.46831224001 2024-10-26,15:28:18.000,300,11027936,12965,0,1729956497,13013.7899999,80.17884849000257,53448.44036376 2024-10-26,15:28:19.000,300,11027923,12685,0,1729956498,13013.938198719996,80.1717993600032,53448.475299360005 2024-10-26,15:28:20.000,300,11027902,12645,0,1729956499,13014.059452299996,80.26343805000215,53448.4892736 2024-10-26,15:28:21.000,300,11027904,12565,0,1729956500,13014.153760640002,80.4185189100026,53448.53818344001 2024-10-26,15:28:22.000,300,11027957,12765,0,1729956501,13014.187442189992,80.53835411999898,53448.524209200004 2024-10-26,15:28:23.000,300,11027885,12805,0,1729956502,13014.200914809997,80.67933672000072,53448.53818344001 2024-10-26,15:28:24.000,300,11027953,12445,0,1729956503,13014.207651119992,80.83441758000117,53448.5591448 2024-10-26,15:28:25.000,300,11027914,12765,0,1729956504,13014.200914809997,80.9472036599982,53448.58010616 2024-10-26,15:28:26.000,300,11027903,12845,0,1729956505,13014.187442189992,81.02474408999842,53448.60106752 2024-10-26,15:28:27.000,300,11027925,12645,0,1729956506,13014.221123739997,81.08818625999993,53448.60106752 2024-10-26,15:28:28.000,300,11027906,12845,0,1729956507,13014.221123739997,81.109333649998,53448.642990240005 2024-10-26,15:28:29.000,300,11027894,12765,0,1729956508,13014.214387430002,81.10228451999865,53448.58709328001 2024-10-26,15:28:30.000,300,11027898,12725,0,1729956509,13014.248068979992,81.10228451999865,53448.60805464 2024-10-26,15:28:31.000,300,11027878,12445,0,1729956510,13014.214387430002,81.10228451999865,53448.642990240005 2024-10-26,15:28:32.000,300,11027883,12845,0,1729956511,13014.268277909992,81.08818625999993,53448.629016 2024-10-26,15:28:33.000,300,11027895,12725,0,1729956512,13014.261541599997,81.06703887000185,53448.65696448 2024-10-26,15:28:34.000,300,11027961,12645,0,1729956513,13014.194178500002,81.03179321999778,53448.64997736 2024-10-26,15:28:35.000,300,11027901,12725,0,1729956514,13014.113342780001,81.05294061000313,53448.65696448 2024-10-26,15:28:36.000,300,11027914,12765,0,1729956515,13014.072924920001,81.06703887000185,53448.71984856 2024-10-26,15:28:37.000,300,11027898,12525,0,1729956516,13013.992089200001,81.07408800000121,53448.691900080004 2024-10-26,15:28:38.000,300,11027886,12765,0,1729956517,13013.857362999996,81.08818625999993,53448.6988872 2024-10-26,15:28:39.000,300,11027909,12805,0,1729956518,13013.80347251999,81.03884235000442,53448.691900080004 2024-10-26,15:28:40.000,300,11027873,12565,0,1729956519,13013.74958204,81.01769495999906,53448.63600312001 2024-10-26,15:28:41.000,300,11027952,12765,0,1729956520,13013.776527279995,80.92605627000012,53448.642990240005 2024-10-26,15:28:42.000,300,11027907,12885,0,1729956521,13013.76305465999,80.86261409999861,53448.629016 2024-10-26,15:28:43.000,300,11027910,12965,0,1729956522,13013.816945139995,80.79917193000438,53448.63600312001 2024-10-26,15:28:44.000,300,11027902,12605,0,1729956523,13013.88430823999,80.74277889000223,53448.629016 2024-10-26,15:28:45.000,300,11027909,12925,0,1729956524,13013.978616579996,80.72163150000415,53448.61504176001 2024-10-26,15:28:46.000,300,11027875,13045,0,1729956525,13014.079661229996,80.69343497999944,53448.642990240005 2024-10-26,15:28:47.000,300,11027904,12445,0,1729956526,13014.160496949997,80.72868063000351,53448.60106752 2024-10-26,15:28:48.000,300,11027937,12405,0,1729956527,13014.200914809997,80.82031932000245,53448.60805464 2024-10-26,15:28:49.000,300,11027898,12765,0,1729956528,13014.221123739997,80.9119580100014,53448.62202888 2024-10-26,15:28:50.000,300,11027871,13045,0,1729956529,13014.200914809997,80.96130192000419,53448.58709328001 2024-10-26,15:28:51.000,300,11027915,13125,0,1729956530,13014.113342780001,81.04589148000377,53448.58709328001 2024-10-26,15:28:52.000,300,11027885,12605,0,1729956531,13014.005561819991,81.11638278000464,53448.60106752 2024-10-26,15:28:53.000,300,11027927,12965,0,1729956532,13013.938198719996,81.13753017000272,53448.5591448 2024-10-26,15:28:54.000,300,11027874,12845,0,1729956533,13013.83041776,81.10228451999865,53448.60805464 2024-10-26,15:28:55.000,300,11027923,12725,0,1729956534,13013.776527279995,81.04589148000377,53448.61504176001 2024-10-26,15:28:56.000,300,11027888,12645,0,1729956535,13013.76305465999,80.98244931000227,53448.61504176001 2024-10-26,15:28:57.000,300,11027841,12805,0,1729956536,13013.756318349995,80.90490888000204,53448.58010616 2024-10-26,15:28:58.000,300,11027871,12605,0,1729956537,13013.81020883,80.89081062000332,53448.58709328001 2024-10-26,15:28:59.000,300,11027899,12605,0,1729956538,13013.88430823999,80.89785975000268,53448.58010616 2024-10-26,15:29:00.000,300,11027898,12565,0,1729956539,13013.924726099991,80.86261409999861,53448.594080400006 2024-10-26,15:29:01.000,300,11027870,12685,0,1729956540,13014.005561819991,80.91900714000076,53448.594080400006 2024-10-26,15:29:02.000,300,11027809,12925,0,1729956541,13014.072924920001,80.98244931000227,53448.60805464 2024-10-26,15:29:03.000,300,11027925,12925,0,1729956542,13014.093133850001,81.10228451999865,53448.60805464 2024-10-26,15:29:04.000,300,11027897,12765,0,1729956543,13014.120079089997,81.17277581999952,53448.573119040004 2024-10-26,15:29:05.000,300,11027883,12805,0,1729956544,13014.113342780001,81.27851277000445,53448.61504176001 2024-10-26,15:29:06.000,300,11027882,12925,0,1729956545,13014.106606469992,81.3701514600034,53448.62202888 2024-10-26,15:29:07.000,300,11027895,12765,0,1729956546,13014.019034439996,81.42654449999827,53448.594080400006 2024-10-26,15:29:08.000,300,11027891,12645,0,1729956547,13013.93146241,81.5040849299985,53448.58010616 2024-10-26,15:29:09.000,300,11027910,12565,0,1729956548,13013.837154069995,81.51818319000449,53448.58709328001 2024-10-26,15:29:10.000,300,11027853,12965,0,1729956549,13013.736109419995,81.56047797000065,53448.56613192001 2024-10-26,15:29:11.000,300,11027883,12805,0,1729956550,13013.695691559995,81.54637971000193,53448.62202888 2024-10-26,15:29:12.000,300,11027921,12845,0,1729956551,13013.64180107999,81.49703579999914,53448.5591448 2024-10-26,15:29:13.000,300,11027873,12805,0,1729956552,13013.60811953,81.48998666999978,53448.56613192001 2024-10-26,15:29:14.000,300,11027844,12525,0,1729956553,13013.60138321999,81.42654449999827,53448.5591448 2024-10-26,15:29:15.000,300,11027876,12845,0,1729956554,13013.68221893999,81.37720059000276,53448.53818344001 2024-10-26,15:29:16.000,300,11027898,12845,0,1729956555,13013.76979097,81.37720059000276,53448.53818344001 2024-10-26,15:29:17.000,300,11027883,12805,0,1729956556,13013.86409930999,81.3701514600034,53448.53119632 2024-10-26,15:29:18.000,300,11027852,12845,0,1729956557,13013.958407649996,81.39129885000148,53448.51023496 2024-10-26,15:29:19.000,300,11027850,12685,0,1729956558,13014.052715990001,81.39834798000084,53448.58709328001 2024-10-26,15:29:20.000,300,11027891,12845,0,1729956559,13014.072924920001,81.46179015000234,53448.58709328001 2024-10-26,15:29:21.000,300,11027900,12645,0,1729956560,13014.072924920001,81.48293754000042,53448.53119632 2024-10-26,15:29:22.000,300,11027894,12925,0,1729956561,13014.052715990001,81.57457622999937,53448.629016 2024-10-26,15:29:23.000,300,11027893,12565,0,1729956562,13013.998825509996,81.67326404999767,53448.594080400006 2024-10-26,15:29:24.000,300,11027881,12605,0,1729956563,13013.89104455,81.69441144000302,53448.60106752 2024-10-26,15:29:25.000,300,11027886,12845,0,1729956564,13013.776527279995,81.75785361000453,53448.5591448 2024-10-26,15:29:26.000,300,11027911,12765,0,1729956565,13013.756318349995,81.75785361000453,53448.60106752 2024-10-26,15:29:27.000,300,11027845,12645,0,1729956566,13013.62832846,81.73670621999918,53448.60805464 2024-10-26,15:29:28.000,300,11027872,12765,0,1729956567,13013.62159214999,81.72965708999982,53448.594080400006 2024-10-26,15:29:29.000,300,11027885,12525,0,1729956568,13013.60138321999,81.72260796000046,53448.58709328001 2024-10-26,15:29:30.000,300,11027866,12925,0,1729956569,13013.60138321999,81.66621491999831,53448.60106752 2024-10-26,15:29:31.000,300,11027832,12605,0,1729956570,13013.574437979994,81.63096927000151,53448.55215768 2024-10-26,15:29:32.000,300,11027865,12765,0,1729956571,13013.5879106,81.57457622999937,53448.573119040004 2024-10-26,15:29:33.000,300,11027884,12645,0,1729956572,13013.655273699995,81.52523232000385,53448.51023496 2024-10-26,15:29:34.000,300,11027898,12925,0,1729956573,13013.695691559995,81.48293754000042,53448.524209200004 2024-10-26,15:29:35.000,300,11027887,12645,0,1729956574,13013.736109419995,81.51113405999786,53448.58010616 2024-10-26,15:29:36.000,300,11027920,12765,0,1729956575,13013.776527279995,81.5040849299985,53448.545170560006 2024-10-26,15:29:37.000,300,11027900,12565,0,1729956576,13013.816945139995,81.51113405999786,53448.55215768 2024-10-26,15:29:38.000,300,11027897,12805,0,1729956577,13013.7899999,81.53228145000321,53448.573119040004 2024-10-26,15:29:39.000,300,11027905,12685,0,1729956578,13013.81020883,81.60277275000408,53448.594080400006 2024-10-26,15:29:40.000,300,11027891,12605,0,1729956579,13013.756318349995,81.65916578999895,53448.5591448 2024-10-26,15:29:41.000,300,11027835,12765,0,1729956580,13013.72263679999,81.67326404999767,53448.55215768 2024-10-26,15:29:42.000,300,11027863,12285,0,1729956581,13013.68221893999,81.6803131800043,53448.545170560006 2024-10-26,15:29:43.000,300,11027856,12805,0,1729956582,13013.66201000999,81.6803131800043,53448.58010616 2024-10-26,15:29:44.000,300,11027875,12605,0,1729956583,13013.64853739,81.70850970000174,53448.53119632 2024-10-26,15:29:45.000,300,11027856,12845,0,1729956584,13013.66874632,81.70850970000174,53448.545170560006 2024-10-26,15:29:46.000,300,11027891,12765,0,1729956585,13013.655273699995,81.66621491999831,53448.573119040004 2024-10-26,15:29:47.000,300,11027903,12685,0,1729956586,13013.66874632,81.63096927000151,53448.58709328001 2024-10-26,15:29:48.000,300,11027881,12445,0,1729956587,13013.74284572999,81.65916578999895,53448.5591448 2024-10-26,15:29:49.000,300,11027910,12645,0,1729956588,13013.76305465999,81.67326404999767,53448.545170560006 2024-10-26,15:29:50.000,300,11027888,12605,0,1729956589,13013.776527279995,81.66621491999831,53448.60805464 2024-10-26,15:29:51.000,300,11027862,12765,0,1729956590,13013.756318349995,81.75785361000453,53448.60805464 2024-10-26,15:29:52.000,300,11027895,12725,0,1729956591,13013.74958204,81.78605013000197,53448.58709328001 2024-10-26,15:29:53.000,300,11027899,12685,0,1729956592,13013.655273699995,81.85654143000284,53448.60106752 2024-10-26,15:29:54.000,300,11027885,12525,0,1729956593,13013.56096535999,81.82834490999812,53448.62202888 2024-10-26,15:29:55.000,300,11027871,12645,0,1729956594,13013.466657019999,81.82834490999812,53448.629016 2024-10-26,15:29:56.000,300,11027920,12485,0,1729956595,13013.379084989989,81.80719752000005,53448.642990240005 2024-10-26,15:29:57.000,300,11027858,12605,0,1729956596,13013.271304029993,81.72965708999982,53448.60805464 2024-10-26,15:29:58.000,300,11027911,12725,0,1729956597,13013.183731999998,81.65211665999959,53448.61504176001 2024-10-26,15:29:59.000,300,11027909,12965,0,1729956598,13013.129841519993,81.57457622999937,53448.5591448 2024-10-26,15:30:00.000,300,11027923,12725,0,1729956599,13013.082687349997,81.54637971000193,53448.594080400006 2024-10-26,15:30:01.000,300,11027896,12685,0,1729956600,13013.075951040002,81.49703579999914,53448.594080400006 2024-10-26,15:30:02.000,300,11027922,12765,0,1729956601,13013.015324250002,81.48998666999978,53448.60106752 2024-10-26,15:30:03.000,300,11027876,12965,0,1729956602,13013.015324250002,81.53228145000321,53448.55215768 2024-10-26,15:30:04.000,300,11027877,12685,0,1729956603,13012.995115320002,81.57457622999937,53448.50324784 2024-10-26,15:30:05.000,300,11027878,12725,0,1729956604,13012.974906390002,81.6168710100028,53448.49626072001 2024-10-26,15:30:06.000,300,11027891,12645,0,1729956605,13012.954697460002,81.69441144000302,53448.5591448 2024-10-26,15:30:07.000,300,11027893,12525,0,1729956606,13012.934488530002,81.7155588300011,53448.60106752 2024-10-26,15:30:08.000,300,11027905,12525,0,1729956607,13012.947961149992,81.78605013000197,53448.4892736 2024-10-26,15:30:09.000,300,11027922,12685,0,1729956608,13012.907543289992,81.8635905600022,53448.48228648 2024-10-26,15:30:10.000,300,11027877,12525,0,1729956609,13012.907543289992,81.88473795000027,53448.4892736 2024-10-26,15:30:11.000,300,11027867,12605,0,1729956610,13012.941224839997,81.95522925000114,53448.4892736 2024-10-26,15:30:12.000,300,11027892,12805,0,1729956611,13012.921015909997,82.01867142000265,53448.475299360005 2024-10-26,15:30:13.000,300,11027853,12965,0,1729956612,13012.846916499991,82.10326098000223,53448.44735088001 2024-10-26,15:30:14.000,300,11027841,12845,0,1729956613,13012.766080779991,82.15260488999775,53448.46831224001 2024-10-26,15:30:15.000,300,11027849,12765,0,1729956614,13012.7121903,82.14555575999839,53448.48228648 2024-10-26,15:30:16.000,300,11027917,12725,0,1729956615,13012.60440933999,82.15260488999775,53448.39844104001 2024-10-26,15:30:17.000,300,11027843,12605,0,1729956616,13012.48315575999,82.13145749999967,53448.44036376 2024-10-26,15:30:18.000,300,11027872,12645,0,1729956617,13012.40905635,82.06801532999816,53448.39844104001 2024-10-26,15:30:19.000,300,11027874,12365,0,1729956618,13012.42252896999,81.97637663999922,53448.405428160004 2024-10-26,15:30:20.000,300,11027905,12765,0,1729956619,13012.395583729995,81.91998360000434,53448.377479680006 2024-10-26,15:30:21.000,300,11027876,12645,0,1729956620,13012.42926528,81.84244317000412,53448.34953120001 2024-10-26,15:30:22.000,300,11027873,12925,0,1729956621,13012.48989207,81.80719752000005,53448.37049256001 2024-10-26,15:30:23.000,300,11027897,12845,0,1729956622,13012.59093672,81.76490274000389,53448.377479680006 2024-10-26,15:30:24.000,300,11027856,12685,0,1729956623,13012.678508749996,81.80719752000005,53448.34254408 2024-10-26,15:30:25.000,300,11027880,12765,0,1729956624,13012.779553399996,81.83539404000476,53448.34953120001 2024-10-26,15:30:26.000,300,11027897,12565,0,1729956625,13012.887334359992,81.96932750999986,53448.36350544 2024-10-26,15:30:27.000,300,11027886,12605,0,1729956626,13012.900806979997,82.0609661999988,53448.426389520006 2024-10-26,15:30:28.000,300,11027870,12805,0,1729956627,13012.927752219992,82.16670315000374,53448.34953120001 2024-10-26,15:30:29.000,300,11027861,12565,0,1729956628,13012.914279600001,82.2724401000014,53448.356518320004 2024-10-26,15:30:30.000,300,11027871,12805,0,1729956629,13012.934488530002,82.35702966000099,53448.39844104001 2024-10-26,15:30:31.000,300,11027844,12525,0,1729956630,13012.873861740001,82.44866834999993,53448.39145392 2024-10-26,15:30:32.000,300,11027864,12845,0,1729956631,13012.77281709,82.5191596500008,53448.405428160004 2024-10-26,15:30:33.000,300,11027897,12605,0,1729956632,13012.745871849991,82.54735616999824,53448.39145392 2024-10-26,15:30:34.000,300,11027852,12685,0,1729956633,13012.66503612999,82.52620878000016,53448.46132512 2024-10-26,15:30:35.000,300,11027847,12365,0,1729956634,13012.62461826999,82.50506139000208,53448.39145392 2024-10-26,15:30:36.000,300,11027891,12525,0,1729956635,13012.53030993,82.47686487000465,53448.36350544 2024-10-26,15:30:37.000,300,11027884,12565,0,1729956636,13012.48989207,82.4557174799993,53448.37049256001 2024-10-26,15:30:38.000,300,11027856,12725,0,1729956637,13012.50336468999,82.39932444000442,53448.32856984001 2024-10-26,15:30:39.000,300,11027894,12725,0,1729956638,13012.48315575999,82.39932444000442,53448.36350544 2024-10-26,15:30:40.000,300,11027883,12485,0,1729956639,13012.55051886,82.37112791999971,53448.32158272 2024-10-26,15:30:41.000,300,11027896,12645,0,1729956640,13012.597673029995,82.37817704999907,53448.34953120001 2024-10-26,15:30:42.000,300,11027902,12605,0,1729956641,13012.678508749996,82.4204718300025,53448.34953120001 2024-10-26,15:30:43.000,300,11027863,12965,0,1729956642,13012.759344469996,82.5191596500008,53448.39844104001 2024-10-26,15:30:44.000,300,11027917,12845,0,1729956643,13012.846916499991,82.58965095000167,53448.34953120001 2024-10-26,15:30:45.000,300,11027879,12725,0,1729956644,13012.961433769997,82.69538789999933,53448.39145392 2024-10-26,15:30:46.000,300,11027881,12805,0,1729956645,13013.001851629997,82.82227224000235,53448.405428160004 2024-10-26,15:30:47.000,300,11027860,12605,0,1729956646,13013.096159970002,82.8786652800045,53448.39145392 2024-10-26,15:30:48.000,300,11027904,12605,0,1729956647,13013.156786760002,82.99145136000152,53448.43337664 2024-10-26,15:30:49.000,300,11027866,12685,0,1729956648,13013.176995690003,83.05489353000303,53448.43337664 2024-10-26,15:30:50.000,300,11027860,12765,0,1729956649,13013.163523069998,83.05489353000303,53448.43337664 2024-10-26,15:30:51.000,300,11027898,12645,0,1729956650,13013.143314139998,83.17472873999941,53448.44735088001 2024-10-26,15:30:52.000,300,11027838,12445,0,1729956651,13013.102896279997,83.21702352000284,53448.44036376 2024-10-26,15:30:53.000,300,11027907,12805,0,1729956652,13013.109632589993,83.28046569000435,53448.44735088001 2024-10-26,15:30:54.000,300,11027883,12605,0,1729956653,13013.089423659992,83.32980959999986,53448.46132512 2024-10-26,15:30:55.000,300,11027881,12605,0,1729956654,13013.082687349997,83.37915351000265,53448.4892736 2024-10-26,15:30:56.000,300,11027903,12605,0,1729956655,13013.075951040002,83.38620264000201,53448.51023496 2024-10-26,15:30:57.000,300,11027918,12805,0,1729956656,13013.069214729992,83.44964481000352,53448.51023496 2024-10-26,15:30:58.000,300,11027870,12885,0,1729956657,13013.035533180002,83.48489046000032,53448.524209200004 2024-10-26,15:30:59.000,300,11027847,12605,0,1729956658,13013.062478419997,83.46374307000224,53448.55215768 2024-10-26,15:31:00.000,300,11027926,12765,0,1729956659,13013.055742110002,83.44964481000352,53448.50324784 2024-10-26,15:31:01.000,300,11027837,13085,0,1729956660,13013.089423659992,83.4707922000016,53448.545170560006 2024-10-26,15:31:02.000,300,11027890,12685,0,1729956661,13013.123105209997,83.44964481000352,53448.46132512 2024-10-26,15:31:03.000,300,11027883,12725,0,1729956662,13013.102896279997,83.44259568000416,53448.53818344001 2024-10-26,15:31:04.000,300,11027863,12765,0,1729956663,13013.102896279997,83.42849741999817,53448.53119632 2024-10-26,15:31:05.000,300,11027890,12605,0,1729956664,13013.096159970002,83.36505525000393,53448.524209200004 2024-10-26,15:31:06.000,300,11027890,12885,0,1729956665,13013.089423659992,83.33685872999922,53448.55215768 2024-10-26,15:31:07.000,300,11027888,12765,0,1729956666,13013.075951040002,83.29456395000307,53448.50324784 2024-10-26,15:31:08.000,300,11027925,12605,0,1729956667,13013.075951040002,83.259318299999,53448.50324784 2024-10-26,15:31:09.000,300,11027909,12605,0,1729956668,13013.069214729992,83.20997439000348,53448.545170560006 2024-10-26,15:31:10.000,300,11027900,12685,0,1729956669,13013.096159970002,83.14653222000197,53448.51023496 2024-10-26,15:31:11.000,300,11027899,12805,0,1729956670,13013.143314139998,83.10423743999854,53448.50324784 2024-10-26,15:31:12.000,300,11027859,12845,0,1729956671,13013.183731999998,83.06194266000239,53448.524209200004 2024-10-26,15:31:13.000,300,11027914,12765,0,1729956672,13013.170259379993,83.03374613999767,53448.524209200004 2024-10-26,15:31:14.000,300,11027882,12885,0,1729956673,13013.264567719998,83.0760409200011,53448.5591448 2024-10-26,15:31:15.000,300,11027886,12765,0,1729956674,13013.331930819993,83.01964787999896,53448.5591448 2024-10-26,15:31:16.000,300,11027901,12645,0,1729956675,13013.345403439998,82.99145136000152,53448.56613192001 2024-10-26,15:31:17.000,300,11027885,12845,0,1729956676,13013.432975469994,83.03374613999767,53448.50324784 2024-10-26,15:31:18.000,300,11027891,12605,0,1729956677,13013.50033856999,83.06899179000175,53448.51023496 2024-10-26,15:31:19.000,300,11027877,12685,0,1729956678,13013.60811953,83.0760409200011,53448.58010616 2024-10-26,15:31:20.000,300,11027901,12605,0,1729956679,13013.72263679999,83.04784440000367,53448.53119632 2024-10-26,15:31:21.000,300,11027859,12805,0,1729956680,13013.80347251999,83.06194266000239,53448.55215768 2024-10-26,15:31:22.000,300,11027835,12365,0,1729956681,13013.88430823999,83.04784440000367,53448.545170560006 2024-10-26,15:31:23.000,300,11027888,12725,0,1729956682,13013.938198719996,83.08309005000046,53448.58709328001 2024-10-26,15:31:24.000,300,11027867,12605,0,1729956683,13013.97188027,83.16767961000005,53448.573119040004 2024-10-26,15:31:25.000,300,11027856,12885,0,1729956684,13014.032507060001,83.23112178000156,53448.573119040004 2024-10-26,15:31:26.000,300,11027881,12965,0,1729956685,13014.045979679991,83.35095698999794,53448.64997736 2024-10-26,15:31:27.000,300,11027857,13005,0,1729956686,13014.032507060001,83.41439915999945,53448.67093872 2024-10-26,15:31:28.000,300,11027884,12685,0,1729956687,13013.965143959991,83.55538176000118,53448.64997736 2024-10-26,15:31:29.000,300,11027883,12845,0,1729956688,13013.91125348,83.61882393000269,53448.66395160001 2024-10-26,15:31:30.000,300,11027881,12565,0,1729956689,13013.86409930999,83.67521697000484,53448.70587432001 2024-10-26,15:31:31.000,300,11027867,12525,0,1729956690,13013.81020883,83.73161000999971,53448.66395160001 2024-10-26,15:31:32.000,300,11027841,12565,0,1729956691,13013.78326358999,83.74570826999843,53448.65696448 2024-10-26,15:31:33.000,300,11027901,12965,0,1729956692,13013.74284572999,83.70341349000228,53448.70587432001 2024-10-26,15:31:34.000,300,11027920,12925,0,1729956693,13013.715900489995,83.67521697000484,53448.67093872 2024-10-26,15:31:35.000,300,11027903,12525,0,1729956694,13013.72263679999,83.60472567000397,53448.712861440006 2024-10-26,15:31:36.000,300,11027852,12765,0,1729956695,13013.72937311,83.48489046000032,53448.71984856 2024-10-26,15:31:37.000,300,11027895,12885,0,1729956696,13013.796736209995,83.3721043800033,53448.65696448 2024-10-26,15:31:38.000,300,11027910,12765,0,1729956697,13013.85062669,83.29456395000307,53448.67093872 2024-10-26,15:31:39.000,300,11027891,12605,0,1729956698,13013.88430823999,83.25226916999964,53448.67792584 2024-10-26,15:31:40.000,300,11027899,12725,0,1729956699,13013.95167134,83.19587613000476,53448.6988872 2024-10-26,15:31:41.000,300,11027912,12765,0,1729956700,13013.992089200001,83.23112178000156,53448.67792584 2024-10-26,15:31:42.000,300,11027900,12525,0,1729956701,13014.052715990001,83.20997439000348,53448.68491296001 2024-10-26,15:31:43.000,300,11027914,12965,0,1729956702,13014.072924920001,83.30161308000243,53448.68491296001 2024-10-26,15:31:44.000,300,11027850,12765,0,1729956703,13014.133551710001,83.3227604700005,53448.6988872 2024-10-26,15:31:45.000,300,11027916,12405,0,1729956704,13014.160496949997,83.4214482899988,53448.6988872 2024-10-26,15:31:46.000,300,11027852,12925,0,1729956705,13014.187442189992,83.5694800199999,53448.740809920004 2024-10-26,15:31:47.000,300,11027918,12605,0,1729956706,13014.153760640002,83.71046262000164,53448.71984856 2024-10-26,15:31:48.000,300,11027916,12725,0,1729956707,13014.147024329992,83.78800305000186,53448.72683568 2024-10-26,15:31:49.000,300,11027887,12685,0,1729956708,13014.120079089997,83.90078912999888,53448.70587432001 2024-10-26,15:31:50.000,300,11027912,12965,0,1729956709,13014.093133850001,83.96423130000039,53448.73382280001 2024-10-26,15:31:51.000,300,11027889,12565,0,1729956710,13014.099870159996,83.99242781999783,53448.73382280001 2024-10-26,15:31:52.000,300,11027882,12845,0,1729956711,13014.099870159996,84.02062434000254,53448.72683568 2024-10-26,15:31:53.000,300,11027876,12445,0,1729956712,13014.052715990001,84.01357521000318,53448.77574552 2024-10-26,15:31:54.000,300,11027904,12805,0,1729956713,13014.079661229996,83.99242781999783,53448.77574552 2024-10-26,15:31:55.000,300,11027902,12885,0,1729956714,13014.113342780001,83.97128042999975,53448.6988872 2024-10-26,15:31:56.000,300,11027864,12685,0,1729956715,13014.106606469992,83.92193652000424,53448.71984856 2024-10-26,15:31:57.000,300,11027880,12765,0,1729956716,13014.113342780001,83.90078912999888,53448.68491296001 2024-10-26,15:31:58.000,300,11027856,12845,0,1729956717,13014.147024329992,83.86554348000209,53448.73382280001 2024-10-26,15:31:59.000,300,11027888,12485,0,1729956718,13014.160496949997,83.85849435000273,53448.740809920004 2024-10-26,15:32:00.000,300,11027904,12725,0,1729956719,13014.173969570002,83.87259261000145,53448.712861440006 2024-10-26,15:32:01.000,300,11027894,12605,0,1729956720,13014.180705879997,83.89373999999953,53448.72683568 2024-10-26,15:32:02.000,300,11027905,12765,0,1729956721,13014.153760640002,83.94308391000231,53448.74779704 2024-10-26,15:32:03.000,300,11027921,12885,0,1729956722,13014.167233259992,83.95013304000167,53448.78971976 2024-10-26,15:32:04.000,300,11027909,12685,0,1729956723,13014.173969570002,83.99242781999783,53448.75478416001 2024-10-26,15:32:05.000,300,11027869,12605,0,1729956724,13014.126815399992,83.99947695000446,53448.70587432001 2024-10-26,15:32:06.000,300,11027886,12765,0,1729956725,13014.140288019997,84.00652608000382,53448.6988872 2024-10-26,15:32:07.000,300,11027890,12645,0,1729956726,13014.140288019997,83.96423130000039,53448.71984856 2024-10-26,15:32:08.000,300,11027913,12525,0,1729956727,13014.153760640002,83.94308391000231,53448.72683568 2024-10-26,15:32:09.000,300,11027940,12845,0,1729956728,13014.200914809997,83.89373999999953,53448.740809920004 2024-10-26,15:32:10.000,300,11027905,12765,0,1729956729,13014.214387430002,83.85849435000273,53448.78273264001 2024-10-26,15:32:11.000,300,11027859,12805,0,1729956730,13014.221123739997,83.77390479000314,53448.74779704 2024-10-26,15:32:12.000,300,11027945,12685,0,1729956731,13014.288486839992,83.75275739999779,53448.75478416001 2024-10-26,15:32:13.000,300,11027887,12845,0,1729956732,13014.315432080002,83.70341349000228,53448.740809920004 2024-10-26,15:32:14.000,300,11027918,12605,0,1729956733,13014.335641010002,83.73865913999907,53448.77574552 2024-10-26,15:32:15.000,300,11027856,12645,0,1729956734,13014.382795179998,83.75980653000443,53448.71984856 2024-10-26,15:32:16.000,300,11027869,12565,0,1729956735,13014.403004109998,83.80210131000058,53448.761771280006 2024-10-26,15:32:17.000,300,11027945,12885,0,1729956736,13014.403004109998,83.84439609000401,53448.6988872 2024-10-26,15:32:18.000,300,11027902,12765,0,1729956737,13014.436685659988,83.89373999999953,53448.740809920004 2024-10-26,15:32:19.000,300,11027909,12805,0,1729956738,13014.355849940002,83.92193652000424,53448.71984856 2024-10-26,15:32:20.000,300,11027915,12885,0,1729956739,13014.328904699993,83.9289856500036,53448.72683568 2024-10-26,15:32:21.000,300,11027899,12565,0,1729956740,13014.281750529997,83.88669087000017,53448.77574552 2024-10-26,15:32:22.000,300,11027881,12845,0,1729956741,13014.187442189992,83.87259261000145,53448.761771280006 2024-10-26,15:32:23.000,300,11027916,12805,0,1729956742,13014.147024329992,83.82324869999866,53448.80369400001 2024-10-26,15:32:24.000,300,11027912,12765,0,1729956743,13014.126815399992,83.73865913999907,53448.79670688 2024-10-26,15:32:25.000,300,11027881,12965,0,1729956744,13014.113342780001,83.71046262000164,53448.77574552 2024-10-26,15:32:26.000,300,11027906,12325,0,1729956745,13014.133551710001,83.65406957999949,53448.77574552 2024-10-26,15:32:27.000,300,11027867,12725,0,1729956746,13014.153760640002,83.61177480000333,53448.77574552 2024-10-26,15:32:28.000,300,11027871,12805,0,1729956747,13014.234596360002,83.60472567000397,53448.74779704 2024-10-26,15:32:29.000,300,11027871,12485,0,1729956748,13014.248068979992,83.62587306000205,53448.7687584 2024-10-26,15:32:30.000,300,11027863,12605,0,1729956749,13014.275014220002,83.67521697000484,53448.7687584 2024-10-26,15:32:31.000,300,11027882,12605,0,1729956750,13014.315432080002,83.69636436000292,53448.75478416001 2024-10-26,15:32:32.000,300,11027900,12525,0,1729956751,13014.349113629993,83.79505218000122,53448.75478416001 2024-10-26,15:32:33.000,300,11027918,12965,0,1729956752,13014.335641010002,83.89373999999953,53448.691900080004 2024-10-26,15:32:34.000,300,11027885,12645,0,1729956753,13014.355849940002,83.97832955999911,53448.74779704 2024-10-26,15:32:35.000,300,11027882,12885,0,1729956754,13014.349113629993,84.0629191199987,53448.79670688 2024-10-26,15:32:36.000,300,11027880,12725,0,1729956755,13014.335641010002,84.11931216000085,53448.82465536 2024-10-26,15:32:37.000,300,11027878,12565,0,1729956756,13014.295223150002,84.18980346000171,53448.79670688 2024-10-26,15:32:38.000,300,11027941,12445,0,1729956757,13014.268277909992,84.22504910999851,53448.77574552 2024-10-26,15:32:39.000,300,11027869,12645,0,1729956758,13014.248068979992,84.25324563000322,53448.78273264001 2024-10-26,15:32:40.000,300,11027913,12445,0,1729956759,13014.140288019997,84.23209823999787,53448.75478416001 2024-10-26,15:32:41.000,300,11027833,12605,0,1729956760,13014.160496949997,84.25324563000322,53448.74779704 2024-10-26,15:32:42.000,300,11027917,12925,0,1729956761,13014.099870159996,84.26734389000194,53448.72683568 2024-10-26,15:32:43.000,300,11027917,13165,0,1729956762,13014.113342780001,84.26029476000258,53448.7687584 2024-10-26,15:32:44.000,300,11027890,12605,0,1729956763,13014.173969570002,84.175705200003,53448.79670688 2024-10-26,15:32:45.000,300,11027880,12645,0,1729956764,13014.221123739997,84.14750867999828,53448.78971976 2024-10-26,15:32:46.000,300,11027853,12685,0,1729956765,13014.248068979992,84.1263612900002,53448.77574552 2024-10-26,15:32:47.000,300,11027910,12605,0,1729956766,13014.362586249998,84.13341041999956,53448.78273264001 2024-10-26,15:32:48.000,300,11027917,12525,0,1729956767,13014.436685659988,84.15455781000492,53448.78971976 2024-10-26,15:32:49.000,300,11027866,12605,0,1729956768,13014.524257689998,84.24619650000386,53448.79670688 2024-10-26,15:32:50.000,300,11027923,12885,0,1729956769,13014.591620789994,84.35193345000152,53448.83164248001 2024-10-26,15:32:51.000,300,11027822,12685,0,1729956770,13014.611829719994,84.42242475000239,53448.79670688 2024-10-26,15:32:52.000,300,11027950,12805,0,1729956771,13014.652247579994,84.5845547400022,53448.80369400001 2024-10-26,15:32:53.000,300,11027918,12525,0,1729956772,13014.598357099989,84.70438994999859,53448.74779704 2024-10-26,15:32:54.000,300,11027933,12725,0,1729956773,13014.611829719994,84.81012690000352,53448.81766824 2024-10-26,15:32:55.000,300,11027946,12565,0,1729956774,13014.571411859994,84.88766733000375,53448.81766824 2024-10-26,15:32:56.000,300,11027860,12805,0,1729956775,13014.517521379988,84.94406036999862,53448.83164248001 2024-10-26,15:32:57.000,300,11027888,12565,0,1729956776,13014.470367209993,84.93701123999926,53448.88753944 2024-10-26,15:32:58.000,300,11027916,12725,0,1729956777,13014.409740419993,84.90176559000247,53448.91548792 2024-10-26,15:32:59.000,300,11027867,12565,0,1729956778,13014.369322559993,84.89471646000311,53448.89452656 2024-10-26,15:33:00.000,300,11027922,12925,0,1729956779,13014.328904699993,84.8665199399984,53448.87356520001 2024-10-26,15:33:01.000,300,11027884,12765,0,1729956780,13014.355849940002,84.83832342000096,53448.8386296 2024-10-26,15:33:02.000,300,11027915,12645,0,1729956781,13014.328904699993,84.78897950999817,53448.84561672 2024-10-26,15:33:03.000,300,11027909,12645,0,1729956782,13014.389531489993,84.78193037999881,53448.8386296 2024-10-26,15:33:04.000,300,11027879,12765,0,1729956783,13014.429949349993,84.7960286400048,53448.81766824 2024-10-26,15:33:05.000,300,11027950,12925,0,1729956784,13014.470367209993,84.81717603000288,53448.810681120005 2024-10-26,15:33:06.000,300,11027915,12685,0,1729956785,13014.510785069993,84.90881472000183,53448.79670688 2024-10-26,15:33:07.000,300,11027869,12805,0,1729956786,13014.557939239989,84.96520776000398,53448.82465536 2024-10-26,15:33:08.000,300,11027882,12725,0,1729956787,13014.544466619998,85.04979732000356,53448.859590960004 2024-10-26,15:33:09.000,300,11027892,12485,0,1729956788,13014.524257689998,85.13438688000315,53448.89452656 2024-10-26,15:33:10.000,300,11027937,12925,0,1729956789,13014.477103519988,85.1766816599993,53448.859590960004 2024-10-26,15:33:11.000,300,11027881,12685,0,1729956790,13014.429949349993,85.20487818000402,53448.880552320006 2024-10-26,15:33:12.000,300,11027906,12605,0,1729956791,13014.396267800003,85.19782905000466,53448.90151368001 2024-10-26,15:33:13.000,300,11027895,12805,0,1729956792,13014.389531489993,85.21897644000273,53448.85260384001 2024-10-26,15:33:14.000,300,11027909,12845,0,1729956793,13014.396267800003,85.14848514000187,53448.85260384001 2024-10-26,15:33:15.000,300,11027890,12805,0,1729956794,13014.450158279993,85.10619035999844,53448.86657808 2024-10-26,15:33:16.000,300,11027921,12685,0,1729956795,13014.504048759998,85.05684645000292,53448.88753944 2024-10-26,15:33:17.000,300,11027915,12885,0,1729956796,13014.625302339999,85.00045341000077,53448.84561672 2024-10-26,15:33:18.000,300,11027958,12885,0,1729956797,13014.73981960999,84.92291298000055,53448.880552320006 2024-10-26,15:33:19.000,300,11027895,12685,0,1729956798,13014.854336879995,84.95110949999798,53448.87356520001 2024-10-26,15:33:20.000,300,11027931,12645,0,1729956799,13014.96885415,84.93701123999926,53448.86657808 2024-10-26,15:33:21.000,300,11027902,12805,0,1729956800,13015.00927201,85.00045341000077,53448.880552320006 2024-10-26,15:33:22.000,300,11027953,12725,0,1729956801,13015.04968987,85.077993840001,53448.95042352001 2024-10-26,15:33:23.000,300,11027871,12685,0,1729956802,13015.096844039996,85.14848514000187,53448.88753944 2024-10-26,15:33:24.000,300,11027881,12525,0,1729956803,13015.076635109996,85.24012383000081,53448.92247504001 2024-10-26,15:33:25.000,300,11027897,12765,0,1729956804,13015.056426179995,85.31766426000104,53448.93644928 2024-10-26,15:33:26.000,300,11027918,12805,0,1729956805,13015.02948094,85.33176251999976,53448.96439776 2024-10-26,15:33:27.000,300,11027909,12805,0,1729956806,13015.00927201,85.35995904000447,53448.95741064 2024-10-26,15:33:28.000,300,11027906,12685,0,1729956807,13014.98232676999,85.40225382000062,53448.91548792 2024-10-26,15:33:29.000,300,11027893,12725,0,1729956808,13015.016008319995,85.37405730000319,53448.95741064 2024-10-26,15:33:30.000,300,11027871,12805,0,1729956809,13015.04968987,85.40930294999998,53448.95741064 2024-10-26,15:33:31.000,300,11027882,12645,0,1729956810,13015.0698988,85.46569599000213,53448.95741064 2024-10-26,15:33:32.000,300,11027911,12525,0,1729956811,13015.143998209991,85.45864686000277,53448.978372000005 2024-10-26,15:33:33.000,300,11027867,12645,0,1729956812,13015.231570240001,85.50094163999893,53448.99933336001 2024-10-26,15:33:34.000,300,11027905,12685,0,1729956813,13015.271988100001,85.54323642000236,53449.027281840004 2024-10-26,15:33:35.000,300,11027937,12805,0,1729956814,13015.312405960001,85.5714329399998,53449.03426896 2024-10-26,15:33:36.000,300,11027863,12525,0,1729956815,13015.346087509992,85.60667859000387,53449.04125608001 2024-10-26,15:33:37.000,300,11027880,12885,0,1729956816,13015.325878579992,85.59258032999787,53449.06920456001 2024-10-26,15:33:38.000,300,11027916,12405,0,1729956817,13015.325878579992,85.59962946000451,53449.048243200006 2024-10-26,15:33:39.000,300,11027918,12685,0,1729956818,13015.292197030001,85.61372772000323,53449.13907576001 2024-10-26,15:33:40.000,300,11027921,12605,0,1729956819,13015.238306549996,85.59962946000451,53449.10414016 2024-10-26,15:33:41.000,300,11027907,12885,0,1729956820,13015.177679759996,85.47274512000149,53449.13907576001 2024-10-26,15:33:42.000,300,11027910,12645,0,1729956821,13015.11031666,85.38110643000255,53449.097153040006 2024-10-26,15:33:43.000,300,11027891,12605,0,1729956822,13015.076635109996,85.25422208999953,53449.13208864 2024-10-26,15:33:44.000,300,11027900,12605,0,1729956823,13014.955381529995,85.18373078999866,53449.04125608001 2024-10-26,15:33:45.000,300,11027890,12685,0,1729956824,13014.935172599995,85.08504297000036,53449.06221744 2024-10-26,15:33:46.000,300,11027893,12605,0,1729956825,13014.874545809995,84.95110949999798,53449.06221744 2024-10-26,15:33:47.000,300,11027832,12525,0,1729956826,13014.86107318999,84.85242167999968,53449.06221744 2024-10-26,15:33:48.000,300,11027899,12645,0,1729956827,13014.854336879995,84.81012690000352,53449.04125608001 2024-10-26,15:33:49.000,300,11027850,12805,0,1729956828,13014.894754739995,84.80307777000417,53449.06221744 2024-10-26,15:33:50.000,300,11027883,12685,0,1729956829,13014.96211783999,84.75373386000138,53449.05523032 2024-10-26,15:33:51.000,300,11027899,12885,0,1729956830,13014.90822736,84.7960286400048,53449.06221744 2024-10-26,15:33:52.000,300,11027868,12445,0,1729956831,13014.92169997999,84.80307777000417,53449.05523032 2024-10-26,15:33:53.000,300,11027884,12805,0,1729956832,13014.90822736,84.81717603000288,53449.076191680004 2024-10-26,15:33:54.000,300,11027909,12725,0,1729956833,13014.914963669995,84.80307777000417,53449.10414016 2024-10-26,15:33:55.000,300,11027897,13005,0,1729956834,13014.86107318999,84.78897950999817,53449.06920456001 2024-10-26,15:33:56.000,300,11027893,12765,0,1729956835,13014.834127949995,84.77488124999945,53449.05523032 2024-10-26,15:33:57.000,300,11027906,13085,0,1729956836,13014.793710089994,84.72553734000394,53449.03426896 2024-10-26,15:33:58.000,300,11027892,12805,0,1729956837,13014.76676485,84.66914430000179,53449.02029472001 2024-10-26,15:33:59.000,300,11027896,12925,0,1729956838,13014.73981960999,84.5845547400022,53449.027281840004 2024-10-26,15:34:00.000,300,11027900,12445,0,1729956839,13014.71961067999,84.49996518000262,53449.10414016 2024-10-26,15:34:01.000,300,11027864,12805,0,1729956840,13014.692665439994,84.36603171000024,53449.03426896 2024-10-26,15:34:02.000,300,11027866,12765,0,1729956841,13014.706138059999,84.24619650000386,53449.048243200006 2024-10-26,15:34:03.000,300,11027866,12925,0,1729956842,13014.706138059999,84.18275433000235,53449.04125608001 2024-10-26,15:34:04.000,300,11027842,12885,0,1729956843,13014.706138059999,84.11931216000085,53449.02029472001 2024-10-26,15:34:05.000,300,11027839,12645,0,1729956844,13014.69940174999,84.09816477000277,53448.99933336001 2024-10-26,15:34:06.000,300,11027902,12645,0,1729956845,13014.76676485,84.11931216000085,53448.98535912 2024-10-26,15:34:07.000,300,11027887,12605,0,1729956846,13014.733083299994,84.09816477000277,53449.0133076 2024-10-26,15:34:08.000,300,11027869,12605,0,1729956847,13014.712874369994,84.1263612900002,53448.99234624 2024-10-26,15:34:09.000,300,11027842,12765,0,1729956848,13014.80718271,84.175705200003,53448.98535912 2024-10-26,15:34:10.000,300,11027866,12645,0,1729956849,13014.80718271,84.23209823999787,53448.99234624 2024-10-26,15:34:11.000,300,11027919,12765,0,1729956850,13014.813919019995,84.25324563000322,53449.0133076 2024-10-26,15:34:12.000,300,11027862,12565,0,1729956851,13014.834127949995,84.29554040999938,53449.02029472001 2024-10-26,15:34:13.000,300,11027897,12765,0,1729956852,13014.82739164,84.3378351900028,53449.0133076 2024-10-26,15:34:14.000,300,11027913,12765,0,1729956853,13014.78023746999,84.35898258000088,53449.0133076 2024-10-26,15:34:15.000,300,11027853,12685,0,1729956854,13014.753292229994,84.3730808399996,53449.04125608001 2024-10-26,15:34:16.000,300,11027874,12725,0,1729956855,13014.753292229994,84.38717909999832,53449.02029472001 2024-10-26,15:34:17.000,300,11027850,12845,0,1729956856,13014.672456509994,84.40127736000431,53449.076191680004 2024-10-26,15:34:18.000,300,11027879,12605,0,1729956857,13014.618566029989,84.38717909999832,53449.04125608001 2024-10-26,15:34:19.000,300,11027831,12525,0,1729956858,13014.611829719994,84.39422822999768,53448.978372000005 2024-10-26,15:34:20.000,300,11027855,12605,0,1729956859,13014.578148169989,84.36603171000024,53448.98535912 2024-10-26,15:34:21.000,300,11027865,12605,0,1729956860,13014.551202929993,84.32373693000409,53448.978372000005 2024-10-26,15:34:22.000,300,11027922,12605,0,1729956861,13014.530993999993,84.32373693000409,53449.0133076 2024-10-26,15:34:23.000,300,11027869,12605,0,1729956862,13014.584884479998,84.26029476000258,53448.98535912 2024-10-26,15:34:24.000,300,11027909,12845,0,1729956863,13014.591620789994,84.2743930200013,53448.99933336001 2024-10-26,15:34:25.000,300,11027891,12765,0,1729956864,13014.605093409999,84.26029476000258,53449.00632048 2024-10-26,15:34:26.000,300,11027882,12885,0,1729956865,13014.564675549998,84.2743930200013,53448.98535912 2024-10-26,15:34:27.000,300,11027877,12765,0,1729956866,13014.564675549998,84.20390172000043,53448.98535912 2024-10-26,15:34:28.000,300,11027867,12805,0,1729956867,13014.578148169989,84.22504910999851,53448.99234624 2024-10-26,15:34:29.000,300,11027850,12725,0,1729956868,13014.537730309989,84.20390172000043,53449.0133076 2024-10-26,15:34:30.000,300,11027887,12685,0,1729956869,13014.429949349993,84.13341041999956,53449.0133076 2024-10-26,15:34:31.000,300,11027915,12565,0,1729956870,13014.389531489993,84.08406651000405,53448.99234624 2024-10-26,15:34:32.000,300,11027917,12805,0,1729956871,13014.389531489993,83.96423130000039,53448.95741064 2024-10-26,15:34:33.000,300,11027892,12805,0,1729956872,13014.349113629993,83.89373999999953,53448.9434364 2024-10-26,15:34:34.000,300,11027897,12805,0,1729956873,13014.322168389997,83.83734696000465,53448.9434364 2024-10-26,15:34:35.000,300,11027860,12565,0,1729956874,13014.275014220002,83.72456088000035,53448.95741064 2024-10-26,15:34:36.000,300,11027897,12565,0,1729956875,13014.241332669997,83.68931523000356,53448.93644928 2024-10-26,15:34:37.000,300,11027910,12605,0,1729956876,13014.227860049992,83.59767654000461,53448.95741064 2024-10-26,15:34:38.000,300,11027865,12645,0,1729956877,13014.200914809997,83.54128350000246,53448.9434364 2024-10-26,15:34:39.000,300,11027884,12725,0,1729956878,13014.207651119992,83.52718524000375,53448.96439776 2024-10-26,15:34:40.000,300,11027847,12565,0,1729956879,13014.180705879997,83.45669394000288,53448.93644928 2024-10-26,15:34:41.000,300,11027910,12845,0,1729956880,13014.200914809997,83.45669394000288,53448.908500800004 2024-10-26,15:34:42.000,300,11027891,12525,0,1729956881,13014.160496949997,83.40030090000073,53448.908500800004 2024-10-26,15:34:43.000,300,11027917,12565,0,1729956882,13014.160496949997,83.40030090000073,53448.91548792 2024-10-26,15:34:44.000,300,11027935,12765,0,1729956883,13014.187442189992,83.36505525000393,53448.87356520001 2024-10-26,15:34:45.000,300,11027933,12725,0,1729956884,13014.187442189992,83.35095698999794,53448.87356520001 2024-10-26,15:34:46.000,300,11027871,12885,0,1729956885,13014.147024329992,83.29456395000307,53448.88753944 2024-10-26,15:34:47.000,300,11027872,12565,0,1729956886,13014.120079089997,83.19587613000476,53448.859590960004 2024-10-26,15:34:48.000,300,11027932,12445,0,1729956887,13014.099870159996,83.09013917999982,53448.87356520001 2024-10-26,15:34:49.000,300,11027880,12605,0,1729956888,13014.120079089997,82.99145136000152,53448.88753944 2024-10-26,15:34:50.000,300,11027873,12525,0,1729956889,13014.066188609992,82.87161614999786,53448.87356520001 2024-10-26,15:34:51.000,300,11027870,12685,0,1729956890,13014.086397539992,82.75883007000084,53448.86657808 2024-10-26,15:34:52.000,300,11027897,12525,0,1729956891,13014.133551710001,82.66014225000254,53448.85260384001 2024-10-26,15:34:53.000,300,11027898,12445,0,1729956892,13014.153760640002,82.54030703999888,53448.77574552 2024-10-26,15:34:54.000,300,11027914,12885,0,1729956893,13014.153760640002,82.46981573999801,53448.85260384001 2024-10-26,15:34:55.000,300,11027853,12645,0,1729956894,13014.207651119992,82.43457009000122,53448.761771280006 2024-10-26,15:34:56.000,300,11027879,12645,0,1729956895,13014.254805290002,82.44866834999993,53448.78971976 2024-10-26,15:34:57.000,300,11027920,12605,0,1729956896,13014.221123739997,82.51211052000144,53448.82465536 2024-10-26,15:34:58.000,300,11027879,12805,0,1729956897,13014.221123739997,82.61079833999975,53448.89452656 2024-10-26,15:34:59.000,300,11027879,12765,0,1729956898,13014.214387430002,82.72358442000404,53448.810681120005 2024-10-26,15:35:00.000,300,11027849,12485,0,1729956899,13014.140288019997,82.75178094000148,53448.89452656 2024-10-26,15:35:01.000,300,11027903,12925,0,1729956900,13014.066188609992,82.82932137000171,53448.84561672 2024-10-26,15:35:02.000,300,11027873,12605,0,1729956901,13014.019034439996,82.8645670199985,53448.880552320006 2024-10-26,15:35:03.000,300,11027902,12885,0,1729956902,13013.958407649996,82.82932137000171,53448.810681120005 2024-10-26,15:35:04.000,300,11027852,12525,0,1729956903,13013.91125348,82.79407572000491,53448.810681120005 2024-10-26,15:35:05.000,300,11027876,12565,0,1729956904,13013.897780859996,82.70948615999805,53448.810681120005 2024-10-26,15:35:06.000,300,11027865,12845,0,1729956905,13013.917989789996,82.56145443000423,53448.8386296 2024-10-26,15:35:07.000,300,11027870,13085,0,1729956906,13013.90451716999,82.42752096000186,53448.79670688 2024-10-26,15:35:08.000,300,11027858,12805,0,1729956907,13013.95167134,82.29358748999948,53448.80369400001 2024-10-26,15:35:09.000,300,11027906,12445,0,1729956908,13014.019034439996,82.18080141000246,53448.81766824 2024-10-26,15:35:10.000,300,11027869,12805,0,1729956909,13014.059452299996,82.09621185000287,53448.78273264001 2024-10-26,15:35:11.000,300,11027850,12805,0,1729956910,13014.099870159996,82.03981881000072,53448.82465536 2024-10-26,15:35:12.000,300,11027909,12605,0,1729956911,13014.173969570002,82.03981881000072,53448.859590960004 2024-10-26,15:35:13.000,300,11027880,12805,0,1729956912,13014.106606469992,82.04686794000008,53448.78971976 2024-10-26,15:35:14.000,300,11027833,12885,0,1729956913,13014.059452299996,82.0609661999988,53448.859590960004 2024-10-26,15:35:15.000,300,11027876,12925,0,1729956914,13014.025770749991,82.06801532999816,53448.880552320006 2024-10-26,15:35:16.000,300,11027925,12605,0,1729956915,13013.917989789996,82.06801532999816,53448.83164248001 2024-10-26,15:35:17.000,300,11027896,12885,0,1729956916,13013.83041776,82.025720550002,53448.85260384001 2024-10-26,15:35:18.000,300,11027865,12525,0,1729956917,13013.74958204,81.99047489999793,53448.8386296 2024-10-26,15:35:19.000,300,11027905,12565,0,1729956918,13013.66874632,81.94113099000242,53448.85260384001 2024-10-26,15:35:20.000,300,11027788,12685,0,1729956919,13013.64853739,81.87768882000091,53448.810681120005 2024-10-26,15:35:21.000,300,11027850,12685,0,1729956920,13013.62159214999,81.78605013000197,53448.83164248001 2024-10-26,15:35:22.000,300,11027911,12805,0,1729956921,13013.60138321999,81.64506753000023,53448.79670688 2024-10-26,15:35:23.000,300,11027827,12845,0,1729956922,13013.62832846,81.55342884000129,53448.81766824 2024-10-26,15:35:24.000,300,11027838,12685,0,1729956923,13013.66201000999,81.51818319000449,53448.74779704 2024-10-26,15:35:25.000,300,11027867,12565,0,1729956924,13013.715900489995,81.41244623999955,53448.77574552 2024-10-26,15:35:26.000,300,11027890,12885,0,1729956925,13013.74284572999,81.38424972000212,53448.77574552 2024-10-26,15:35:27.000,300,11027865,12885,0,1729956926,13013.796736209995,81.39834798000084,53448.7687584 2024-10-26,15:35:28.000,300,11027872,12685,0,1729956927,13013.877571929996,81.4053971100002,53448.74779704 2024-10-26,15:35:29.000,300,11027897,12845,0,1729956928,13013.85062669,81.4053971100002,53448.740809920004 2024-10-26,15:35:30.000,300,11027868,12445,0,1729956929,13013.81020883,81.4335936300049,53448.71984856 2024-10-26,15:35:31.000,300,11027842,12765,0,1729956930,13013.7899999,81.45474102000298,53448.6988872 2024-10-26,15:35:32.000,300,11027865,12565,0,1729956931,13013.78326358999,81.49703579999914,53448.72683568 2024-10-26,15:35:33.000,300,11027864,12805,0,1729956932,13013.80347251999,81.53228145000321,53448.73382280001 2024-10-26,15:35:34.000,300,11027906,12485,0,1729956933,13013.70916418,81.53933058000257,53448.72683568 2024-10-26,15:35:35.000,300,11027910,12885,0,1729956934,13013.695691559995,81.60277275000408,53448.73382280001 2024-10-26,15:35:36.000,300,11027944,13005,0,1729956935,13013.68895525,81.54637971000193,53448.73382280001 2024-10-26,15:35:37.000,300,11027899,12685,0,1729956936,13013.635064769995,81.53228145000321,53448.71984856 2024-10-26,15:35:38.000,300,11027862,12645,0,1729956937,13013.594646909994,81.53228145000321,53448.740809920004 2024-10-26,15:35:39.000,300,11027868,12965,0,1729956938,13013.54075642999,81.45474102000298,53448.6988872 2024-10-26,15:35:40.000,300,11027902,12645,0,1729956939,13013.52054749999,81.44064276000427,53448.6988872 2024-10-26,15:35:41.000,300,11027887,12565,0,1729956940,13013.507074879999,81.34900406999805,53448.740809920004 2024-10-26,15:35:42.000,300,11027909,12885,0,1729956941,13013.45992070999,81.26441450999846,53448.6988872 2024-10-26,15:35:43.000,300,11027890,12725,0,1729956942,13013.45992070999,81.18687407999823,53448.642990240005 2024-10-26,15:35:44.000,300,11027906,12725,0,1729956943,13013.426239159999,81.08818625999993,53448.62202888 2024-10-26,15:35:45.000,300,11027911,12765,0,1729956944,13013.45992070999,81.0106458299997,53448.62202888 2024-10-26,15:35:46.000,300,11027891,12525,0,1729956945,13013.48012963999,80.95425279000483,53448.65696448 2024-10-26,15:35:47.000,300,11027944,12965,0,1729956946,13013.473393329994,80.8767123600046,53448.64997736 2024-10-26,15:35:48.000,300,11027852,12725,0,1729956947,13013.486865949999,80.84146671000053,53448.58709328001 2024-10-26,15:35:49.000,300,11027879,12485,0,1729956948,13013.507074879999,80.8132701900031,53448.58709328001 2024-10-26,15:35:50.000,300,11027876,12525,0,1729956949,13013.554229049994,80.7639262800003,53448.61504176001 2024-10-26,15:35:51.000,300,11027911,12645,0,1729956950,13013.58117428999,80.70753323999816,53448.594080400006 2024-10-26,15:35:52.000,300,11027881,12685,0,1729956951,13013.594646909994,80.67933672000072,53448.60106752 2024-10-26,15:35:53.000,300,11027866,12365,0,1729956952,13013.594646909994,80.67933672000072,53448.60805464 2024-10-26,15:35:54.000,300,11027902,12525,0,1729956953,13013.60811953,80.64409107000392,53448.63600312001 2024-10-26,15:35:55.000,300,11027889,12685,0,1729956954,13013.5879106,80.62999280999793,53448.60805464 2024-10-26,15:35:56.000,300,11027903,12645,0,1729956955,13013.58117428999,80.58769803000177,53448.62202888 2024-10-26,15:35:57.000,300,11027892,12805,0,1729956956,13013.507074879999,80.6017962900005,53448.60106752 2024-10-26,15:35:58.000,300,11027899,12525,0,1729956957,13013.48012963999,80.57359977000306,53448.64997736 2024-10-26,15:35:59.000,300,11027881,12565,0,1729956958,13013.406030229999,80.6017962900005,53448.55215768 2024-10-26,15:36:00.000,300,11027896,12685,0,1729956959,13013.426239159999,80.53835411999898,53448.60106752 2024-10-26,15:36:01.000,300,11027870,12885,0,1729956960,13013.439711779989,80.53130498999963,53448.58010616 2024-10-26,15:36:02.000,300,11027926,12445,0,1729956961,13013.446448089999,80.46786281999812,53448.58709328001 2024-10-26,15:36:03.000,300,11027900,12645,0,1729956962,13013.453184399994,80.46081368999876,53448.53818344001 2024-10-26,15:36:04.000,300,11027911,12805,0,1729956963,13013.50033856999,80.4185189100026,53448.4892736 2024-10-26,15:36:05.000,300,11027892,12805,0,1729956964,13013.54749274,80.4185189100026,53448.524209200004 2024-10-26,15:36:06.000,300,11027862,12605,0,1729956965,13013.60138321999,80.40442065000389,53448.545170560006 2024-10-26,15:36:07.000,300,11027912,12685,0,1729956966,13013.62159214999,80.4537645599994,53448.50324784 2024-10-26,15:36:08.000,300,11027872,12605,0,1729956967,13013.64853739,80.48196108000411,53448.53119632 2024-10-26,15:36:09.000,300,11027852,12805,0,1729956968,13013.5879106,80.53130498999963,53448.53119632 2024-10-26,15:36:10.000,300,11027949,12805,0,1729956969,13013.60811953,80.58769803000177,53448.545170560006 2024-10-26,15:36:11.000,300,11027906,12765,0,1729956970,13013.554229049994,80.61589454999921,53448.545170560006 2024-10-26,15:36:12.000,300,11027886,12605,0,1729956971,13013.453184399994,80.65114020000328,53448.51023496 2024-10-26,15:36:13.000,300,11027915,12565,0,1729956972,13013.392557609994,80.64409107000392,53448.5591448 2024-10-26,15:36:14.000,300,11027932,12765,0,1729956973,13013.304985579998,80.64409107000392,53448.53818344001 2024-10-26,15:36:15.000,300,11027896,12605,0,1729956974,13013.257831409988,80.62294367999857,53448.49626072001 2024-10-26,15:36:16.000,300,11027896,12685,0,1729956975,13013.244358789998,80.53130498999963,53448.49626072001 2024-10-26,15:36:17.000,300,11027863,12525,0,1729956976,13013.224149859998,80.42556804000196,53448.49626072001 2024-10-26,15:36:18.000,300,11027909,12525,0,1729956977,13013.217413549988,80.33392935000302,53448.50324784 2024-10-26,15:36:19.000,300,11027907,12885,0,1729956978,13013.278040339988,80.25638892000279,53448.475299360005 2024-10-26,15:36:20.000,300,11027909,12885,0,1729956979,13013.311721889993,80.15065196999785,53448.46132512 2024-10-26,15:36:21.000,300,11027954,12565,0,1729956980,13013.325194509998,80.03081676000147,53448.43337664 2024-10-26,15:36:22.000,300,11027951,12645,0,1729956981,13013.379084989989,79.99557111000468,53448.43337664 2024-10-26,15:36:23.000,300,11027922,12805,0,1729956982,13013.432975469994,79.9603254600006,53448.454338 2024-10-26,15:36:24.000,300,11027910,12765,0,1729956983,13013.48012963999,79.96737458999996,53448.49626072001 2024-10-26,15:36:25.000,300,11027907,12645,0,1729956984,13013.466657019999,79.88278503000038,53448.475299360005 2024-10-26,15:36:26.000,300,11027907,12725,0,1729956985,13013.419502849989,79.87573590000102,53448.426389520006 2024-10-26,15:36:27.000,300,11027875,12765,0,1729956986,13013.406030229999,79.83344112000486,53448.405428160004 2024-10-26,15:36:28.000,300,11027888,12605,0,1729956987,13013.358876059989,79.77704808000271,53448.377479680006 2024-10-26,15:36:29.000,300,11027891,12885,0,1729956988,13013.338667129989,79.76999895000336,53448.39145392 2024-10-26,15:36:30.000,300,11027887,12445,0,1729956989,13013.264567719998,79.83344112000486,53448.37049256001 2024-10-26,15:36:31.000,300,11027945,12765,0,1729956990,13013.257831409988,79.81229372999951,53448.3844668 2024-10-26,15:36:32.000,300,11027890,12525,0,1729956991,13013.190468309993,79.80524460000015,53448.307608480005 2024-10-26,15:36:33.000,300,11027893,12605,0,1729956992,13013.224149859998,79.79114634000143,53448.36350544 2024-10-26,15:36:34.000,300,11027889,12925,0,1729956993,13013.230886169993,79.83344112000486,53448.37049256001 2024-10-26,15:36:35.000,300,11027890,12965,0,1729956994,13013.210677239993,79.82639198999823,53448.39145392 2024-10-26,15:36:36.000,300,11027920,12565,0,1729956995,13013.210677239993,79.88278503000038,53448.405428160004 2024-10-26,15:36:37.000,300,11027916,12685,0,1729956996,13013.237622479988,79.8968832899991,53448.34953120001 2024-10-26,15:36:38.000,300,11027889,12485,0,1729956997,13013.278040339988,79.91098154999781,53448.33555696 2024-10-26,15:36:39.000,300,11027892,12645,0,1729956998,13013.278040339988,79.90393241999845,53448.356518320004 2024-10-26,15:36:40.000,300,11027866,12605,0,1729956999,13013.311721889993,79.86868677000166,53448.32856984001 2024-10-26,15:36:41.000,300,11027906,12525,0,1729957000,13013.271304029993,79.8616376400023,53448.32856984001 2024-10-26,15:36:42.000,300,11027920,12605,0,1729957001,13013.257831409988,79.8968832899991,53448.37049256001 2024-10-26,15:36:43.000,300,11027870,12725,0,1729957002,13013.230886169993,79.87573590000102,53448.28664712 2024-10-26,15:36:44.000,300,11027919,12965,0,1729957003,13013.251095099993,79.88278503000038,53448.32158272 2024-10-26,15:36:45.000,300,11027885,12605,0,1729957004,13013.170259379993,79.87573590000102,53448.28664712 2024-10-26,15:36:46.000,300,11027915,12925,0,1729957005,13013.163523069998,79.93917807000253,53448.258698640006 2024-10-26,15:36:47.000,300,11027910,12765,0,1729957006,13013.123105209997,79.99557111000468,53448.2447244 2024-10-26,15:36:48.000,300,11027938,12885,0,1729957007,13013.143314139998,80.06606240999827,53448.26568576 2024-10-26,15:36:49.000,300,11027856,12645,0,1729957008,13013.089423659992,80.1083571900017,53448.258698640006 2024-10-26,15:36:50.000,300,11027921,13005,0,1729957009,13013.156786760002,80.1717993600032,53448.29363424 2024-10-26,15:36:51.000,300,11027892,12285,0,1729957010,13013.156786760002,80.24933979000343,53448.25171152001 2024-10-26,15:36:52.000,300,11027865,12685,0,1729957011,13013.150050449993,80.26343805000215,53448.30062136001 2024-10-26,15:36:53.000,300,11027937,12525,0,1729957012,13013.136577830002,80.3198310900043,53448.23075016001 2024-10-26,15:36:54.000,300,11027905,12805,0,1729957013,13013.116368900002,80.41146978000324,53448.258698640006 2024-10-26,15:36:55.000,300,11027881,12765,0,1729957014,13013.129841519993,80.48196108000411,53448.23075016001 2024-10-26,15:36:56.000,300,11027959,12965,0,1729957015,13013.129841519993,80.5524523799977,53448.27267288 2024-10-26,15:36:57.000,300,11027906,12565,0,1729957016,13013.102896279997,80.62294367999857,53448.237737280004 2024-10-26,15:36:58.000,300,11027904,12925,0,1729957017,13013.075951040002,80.7004841099988,53448.27267288 2024-10-26,15:36:59.000,300,11027939,12925,0,1729957018,13013.049005799992,80.79917193000438,53448.25171152001 2024-10-26,15:37:00.000,300,11027941,12725,0,1729957019,13013.001851629997,80.89081062000332,53448.25171152001 2024-10-26,15:37:01.000,300,11027978,12885,0,1729957020,13012.927752219992,80.93310539999948,53448.19581456 2024-10-26,15:37:02.000,300,11027921,12645,0,1729957021,13012.900806979997,80.95425279000483,53448.23075016001 2024-10-26,15:37:03.000,300,11027919,12565,0,1729957022,13012.894070670001,80.98244931000227,53448.23075016001 2024-10-26,15:37:04.000,300,11027917,12965,0,1729957023,13012.826707569991,80.94015452999884,53448.188827440004 2024-10-26,15:37:05.000,300,11027871,12805,0,1729957024,13012.840180189996,80.92605627000012,53448.19581456 2024-10-26,15:37:06.000,300,11027896,12605,0,1729957025,13012.793026020001,80.8767123600046,53448.19581456 2024-10-26,15:37:07.000,300,11027904,12485,0,1729957026,13012.840180189996,80.84146671000053,53448.1748532 2024-10-26,15:37:08.000,300,11027912,12805,0,1729957027,13012.894070670001,80.82031932000245,53448.14690472 2024-10-26,15:37:09.000,300,11027867,12645,0,1729957028,13012.907543289992,80.82736845000181,53448.15389184 2024-10-26,15:37:10.000,300,11027939,12445,0,1729957029,13012.921015909997,80.86966322999797,53448.14690472 2024-10-26,15:37:11.000,300,11027911,12765,0,1729957030,13012.927752219992,80.93310539999948,53448.13293048001 2024-10-26,15:37:12.000,300,11027915,12565,0,1729957031,13012.947961149992,81.03884235000442,53448.12594336 2024-10-26,15:37:13.000,300,11027916,12565,0,1729957032,13012.914279600001,81.06703887000185,53448.11196912001 2024-10-26,15:37:14.000,300,11027943,12565,0,1729957033,13012.887334359992,81.17277581999952,53448.16087896001 2024-10-26,15:37:15.000,300,11027907,12725,0,1729957034,13012.921015909997,81.27851277000445,53448.15389184 2024-10-26,15:37:16.000,300,11027918,12365,0,1729957035,13012.799762329996,81.30670929000189,53448.104982 2024-10-26,15:37:17.000,300,11027918,12885,0,1729957036,13012.793026020001,81.35605320000468,53448.104982 2024-10-26,15:37:18.000,300,11027900,12485,0,1729957037,13012.725662919991,81.31375842000125,53448.139917600005 2024-10-26,15:37:19.000,300,11027863,12565,0,1729957038,13012.658299819996,81.31375842000125,53448.104982 2024-10-26,15:37:20.000,300,11027932,12805,0,1729957039,13012.65156351,81.23621799000102,53448.091007760006 2024-10-26,15:37:21.000,300,11027873,12765,0,1729957040,13012.63135458,81.2221197300023,53448.104982 2024-10-26,15:37:22.000,300,11027942,12725,0,1729957041,13012.58420040999,81.17277581999952,53448.104982 2024-10-26,15:37:23.000,300,11027896,12605,0,1729957042,13012.57072779,81.109333649998,53448.13293048001 2024-10-26,15:37:24.000,300,11027901,12525,0,1729957043,13012.55051886,81.109333649998,53448.11895624 2024-10-26,15:37:25.000,300,11027899,12885,0,1729957044,13012.577464099995,81.09523538999929,53448.104982 2024-10-26,15:37:26.000,300,11027890,12565,0,1729957045,13012.557255169995,81.13048104000336,53448.091007760006 2024-10-26,15:37:27.000,300,11027926,12765,0,1729957046,13012.59093672,81.13753017000272,53448.08402064001 2024-10-26,15:37:28.000,300,11027909,12885,0,1729957047,13012.597673029995,81.26441450999846,53448.070046400004 2024-10-26,15:37:29.000,300,11027868,12765,0,1729957048,13012.577464099995,81.39129885000148,53448.03511080001 2024-10-26,15:37:30.000,300,11027879,12765,0,1729957049,13012.597673029995,81.46179015000234,53448.11196912001 2024-10-26,15:37:31.000,300,11027895,12965,0,1729957050,13012.58420040999,81.62392014000216,53448.042097920006 2024-10-26,15:37:32.000,300,11027879,12845,0,1729957051,13012.577464099995,81.73670621999918,53448.12594336 2024-10-26,15:37:33.000,300,11027889,12805,0,1729957052,13012.557255169995,81.91998360000434,53448.104982 2024-10-26,15:37:34.000,300,11027935,12565,0,1729957053,13012.48315575999,82.03276968000137,53448.06305928001 2024-10-26,15:37:35.000,300,11027857,12565,0,1729957054,13012.436001589995,82.19489967000118,53448.104982 2024-10-26,15:37:36.000,300,11027871,13005,0,1729957055,13012.32822063,82.34293140000227,53448.08402064001 2024-10-26,15:37:37.000,300,11027869,12885,0,1729957056,13012.240648599989,82.49096313000337,53448.021136560004 2024-10-26,15:37:38.000,300,11027923,12805,0,1729957057,13012.112658709993,82.60374921000039,53448.03511080001 2024-10-26,15:37:39.000,300,11027887,12685,0,1729957058,13012.031822989993,82.67424051000125,53448.042097920006 2024-10-26,15:37:40.000,300,11027903,13205,0,1729957059,13011.903833099997,82.75883007000084,53448.05607216 2024-10-26,15:37:41.000,300,11027913,12605,0,1729957060,13011.789315829992,82.82227224000235,53448.03511080001 2024-10-26,15:37:42.000,300,11027908,12845,0,1729957061,13011.748897969992,82.85046875999979,53448.04908504 2024-10-26,15:37:43.000,300,11027919,12685,0,1729957062,13011.715216420002,82.8786652800045,53448.021136560004 2024-10-26,15:37:44.000,300,11027910,12685,0,1729957063,13011.661325939996,82.94915657999809,53448.070046400004 2024-10-26,15:37:45.000,300,11027883,12725,0,1729957064,13011.634380700001,82.92800919000001,53448.021136560004 2024-10-26,15:37:46.000,300,11027881,12605,0,1729957065,13011.567017599991,82.97030397000344,53447.95126536 2024-10-26,15:37:47.000,300,11027909,12685,0,1729957066,13011.55354498,82.93505831999937,53447.95126536 2024-10-26,15:37:48.000,300,11027896,12805,0,1729957067,13011.519863429996,82.95620571000472,53447.99318808001 2024-10-26,15:37:49.000,300,11027882,12645,0,1729957068,13011.519863429996,82.99145136000152,53447.923316880006 2024-10-26,15:37:50.000,300,11027918,12805,0,1729957069,13011.49291819,83.00554962000024,53447.94427824001 2024-10-26,15:37:51.000,300,11027883,12565,0,1729957070,13011.42555508999,83.04784440000367,53447.923316880006 2024-10-26,15:37:52.000,300,11027861,12645,0,1729957071,13011.4322914,83.11833570000454,53447.93729112 2024-10-26,15:37:53.000,300,11027905,12445,0,1729957072,13011.41208247,83.16767961000005,53447.95126536 2024-10-26,15:37:54.000,300,11027919,12645,0,1729957073,13011.358191989995,83.259318299999,53447.95825248 2024-10-26,15:37:55.000,300,11027869,12645,0,1729957074,13011.30430150999,83.37915351000265,53447.93729112 2024-10-26,15:37:56.000,300,11027898,12485,0,1729957075,13011.28409257999,83.48489046000032,53447.89536840001 2024-10-26,15:37:57.000,300,11027910,12765,0,1729957076,13011.20999317,83.57652914999926,53447.902355520004 2024-10-26,15:37:58.000,300,11027925,12885,0,1729957077,13011.12915745,83.73865913999907,53447.89536840001 2024-10-26,15:37:59.000,300,11027915,12725,0,1729957078,13011.048321729999,83.80210131000058,53447.930304 2024-10-26,15:38:00.000,300,11027915,12605,0,1729957079,13010.980958629989,83.85144522000337,53447.853445680004 2024-10-26,15:38:01.000,300,11027907,12805,0,1729957080,13010.879913979988,83.84439609000401,53447.804535840005 2024-10-26,15:38:02.000,300,11027887,12565,0,1729957081,13010.832759809993,83.86554348000209,53447.81152296 2024-10-26,15:38:03.000,300,11027882,12805,0,1729957082,13010.698033610002,83.80210131000058,53447.81152296 2024-10-26,15:38:04.000,300,11027917,12725,0,1729957083,13010.650879439992,83.69636436000292,53447.82549720001 2024-10-26,15:38:05.000,300,11027851,12765,0,1729957084,13010.637406820002,83.66111870999885,53447.78357448 2024-10-26,15:38:06.000,300,11027906,12885,0,1729957085,13010.650879439992,83.58357827999862,53447.74165176 2024-10-26,15:38:07.000,300,11027885,12725,0,1729957086,13010.677824680002,83.51308697999775,53447.734664640004 2024-10-26,15:38:08.000,300,11027844,12685,0,1729957087,13010.785605639998,83.4355465500048,53447.74165176 2024-10-26,15:38:09.000,300,11027857,12485,0,1729957088,13010.920331839989,83.36505525000393,53447.7206904 2024-10-26,15:38:10.000,300,11027924,12845,0,1729957089,13011.014640179994,83.35800612000457,53447.72767752001 2024-10-26,15:38:11.000,300,11027870,12565,0,1729957090,13011.18978424,83.38620264000201,53447.755626000006 2024-10-26,15:38:12.000,300,11027891,12685,0,1729957091,13011.28409257999,83.40735003000009,53447.734664640004 2024-10-26,15:38:13.000,300,11027861,12565,0,1729957092,13011.38513722999,83.52013611000439,53447.685754800004 2024-10-26,15:38:14.000,300,11027911,12485,0,1729957093,13011.44576401999,83.61882393000269,53447.71370328 2024-10-26,15:38:15.000,300,11027828,12685,0,1729957094,13011.540072359996,83.73865913999907,53447.755626000006 2024-10-26,15:38:16.000,300,11027872,12485,0,1729957095,13011.519863429996,83.85144522000337,53447.7206904 2024-10-26,15:38:17.000,300,11027880,12645,0,1729957096,13011.47270926,83.97128042999975,53447.77658736001 2024-10-26,15:38:18.000,300,11027877,12645,0,1729957097,13011.378400919995,84.05586998999934,53447.69972904001 2024-10-26,15:38:19.000,300,11027833,12965,0,1729957098,13011.317774129995,84.08406651000405,53447.74863888001 2024-10-26,15:38:20.000,300,11027904,12645,0,1729957099,13011.24367471999,84.07701738000469,53447.76960024 2024-10-26,15:38:21.000,300,11027829,12645,0,1729957100,13011.216729479995,84.0629191199987,53447.74863888001 2024-10-26,15:38:22.000,300,11027846,12685,0,1729957101,13011.14936638,83.97128042999975,53447.74165176 2024-10-26,15:38:23.000,300,11027851,12765,0,1729957102,13011.10221220999,83.82324869999866,53447.734664640004 2024-10-26,15:38:24.000,300,11027860,12965,0,1729957103,13011.135893759994,83.717511750001,53447.74863888001 2024-10-26,15:38:25.000,300,11027823,12525,0,1729957104,13011.24367471999,83.61177480000333,53447.706716160006 2024-10-26,15:38:26.000,300,11027835,12925,0,1729957105,13011.31103782,83.4707922000016,53447.72767752001 2024-10-26,15:38:27.000,300,11027867,12845,0,1729957106,13011.41208247,83.44259568000416,53447.79754872001 2024-10-26,15:38:28.000,300,11027898,12685,0,1729957107,13011.48618187999,83.44964481000352,53447.72767752001 2024-10-26,15:38:29.000,300,11027876,12925,0,1729957108,13011.560281289996,83.4707922000016,53447.76960024 2024-10-26,15:38:30.000,300,11027893,12725,0,1729957109,13011.587226529991,83.56243089000054,53447.77658736001 2024-10-26,15:38:31.000,300,11027823,12765,0,1729957110,13011.627644389991,83.70341349000228,53447.74165176 2024-10-26,15:38:32.000,300,11027876,12805,0,1729957111,13011.627644389991,83.8796417400008,53447.86741992001 2024-10-26,15:38:33.000,300,11027859,12845,0,1729957112,13011.587226529991,84.01357521000318,53447.8604328 2024-10-26,15:38:34.000,300,11027873,12805,0,1729957113,13011.546808669991,84.09111564000341,53447.83248432 2024-10-26,15:38:35.000,300,11027872,12725,0,1729957114,13011.459236639996,84.16160694000428,53447.81152296 2024-10-26,15:38:36.000,300,11027864,12605,0,1729957115,13011.39187354,84.16865607000364,53447.77658736001 2024-10-26,15:38:37.000,300,11027878,12605,0,1729957116,13011.358191989995,84.13341041999956,53447.77658736001 2024-10-26,15:38:38.000,300,11027872,12605,0,1729957117,13011.34471936999,84.09816477000277,53447.79754872001 2024-10-26,15:38:39.000,300,11027893,12565,0,1729957118,13011.35145568,84.01357521000318,53447.77658736001 2024-10-26,15:38:40.000,300,11027882,12885,0,1729957119,13011.37166461,83.8796417400008,53447.79754872001 2024-10-26,15:38:41.000,300,11027892,12605,0,1729957120,13011.4322914,83.7809539200025,53447.76261312 2024-10-26,15:38:42.000,300,11027926,12885,0,1729957121,13011.45250033,83.6822661000042,53447.81152296 2024-10-26,15:38:43.000,300,11027901,12645,0,1729957122,13011.526599739991,83.60472567000397,53447.82549720001 2024-10-26,15:38:44.000,300,11027832,12605,0,1729957123,13011.600699149996,83.55538176000118,53447.76960024 2024-10-26,15:38:45.000,300,11027881,12645,0,1729957124,13011.688271179992,83.58357827999862,53447.76261312 2024-10-26,15:38:46.000,300,11027884,12805,0,1729957125,13011.674798560001,83.63292219000141,53447.804535840005 2024-10-26,15:38:47.000,300,11027888,12605,0,1729957126,13011.748897969992,83.67521697000484,53447.81152296 2024-10-26,15:38:48.000,300,11027862,12965,0,1729957127,13011.775843210002,83.74570826999843,53447.78357448 2024-10-26,15:38:49.000,300,11027898,13005,0,1729957128,13011.836470000002,83.78800305000186,53447.74863888001 2024-10-26,15:38:50.000,300,11027882,12965,0,1729957129,13011.863415239997,83.7809539200025,53447.734664640004 2024-10-26,15:38:51.000,300,11027857,12965,0,1729957130,13011.897096790002,83.80915043999994,53447.76261312 2024-10-26,15:38:52.000,300,11027861,12605,0,1729957131,13011.930778339993,83.83029782999802,53447.7905616 2024-10-26,15:38:53.000,300,11027884,12605,0,1729957132,13011.937514650002,83.85849435000273,53447.853445680004 2024-10-26,15:38:54.000,300,11027917,12645,0,1729957133,13011.977932510003,83.86554348000209,53447.82549720001 2024-10-26,15:38:55.000,300,11027880,12765,0,1729957134,13012.045295609998,83.8796417400008,53447.81152296 2024-10-26,15:38:56.000,300,11027857,12605,0,1729957135,13012.099186089989,83.90078912999888,53447.7905616 2024-10-26,15:38:57.000,300,11027838,12725,0,1729957136,13012.146340259998,83.92193652000424,53447.83248432 2024-10-26,15:38:58.000,300,11027887,12445,0,1729957137,13012.159812879989,83.90078912999888,53447.83248432 2024-10-26,15:38:59.000,300,11027842,12765,0,1729957138,13012.193494429994,83.93603478000296,53447.82549720001 2024-10-26,15:39:00.000,300,11027852,12805,0,1729957139,13012.233912289994,83.9289856500036,53447.804535840005 2024-10-26,15:39:01.000,300,11027852,12645,0,1729957140,13012.254121219994,83.95013304000167,53447.83248432 2024-10-26,15:39:02.000,300,11027858,12605,0,1729957141,13012.294539079994,83.95718217000103,53447.853445680004 2024-10-26,15:39:03.000,300,11027877,12725,0,1729957142,13012.355165869994,83.96423130000039,53447.8604328 2024-10-26,15:39:04.000,300,11027915,12845,0,1729957143,13012.436001589995,83.9289856500036,53447.853445680004 2024-10-26,15:39:05.000,300,11027926,12645,0,1729957144,13012.48315575999,83.96423130000039,53447.83947144 2024-10-26,15:39:06.000,300,11027917,12645,0,1729957145,13012.62461826999,84.00652608000382,53447.83947144 2024-10-26,15:39:07.000,300,11027919,12725,0,1729957146,13012.7121903,84.0276734700019,53447.81851008 2024-10-26,15:39:08.000,300,11027865,12685,0,1729957147,13012.840180189996,84.0629191199987,53447.902355520004 2024-10-26,15:39:09.000,300,11027877,12885,0,1729957148,13012.914279600001,84.14750867999828,53447.91632976001 2024-10-26,15:39:10.000,300,11027876,12565,0,1729957149,13012.995115320002,84.18980346000171,53447.874407040006 2024-10-26,15:39:11.000,300,11027815,12685,0,1729957150,13013.049005799992,84.28144215000066,53447.88139416 2024-10-26,15:39:12.000,300,11027874,12685,0,1729957151,13013.136577830002,84.30258953999873,53447.93729112 2024-10-26,15:39:13.000,300,11027863,12885,0,1729957152,13013.136577830002,84.33078606000345,53447.91632976001 2024-10-26,15:39:14.000,300,11027888,13045,0,1729957153,13013.170259379993,84.33078606000345,53447.95126536 2024-10-26,15:39:15.000,300,11027885,12605,0,1729957154,13013.197204620003,84.31668780000473,53447.95126536 2024-10-26,15:39:16.000,300,11027873,12725,0,1729957155,13013.244358789998,84.3096386699981,53447.95126536 2024-10-26,15:39:17.000,300,11027873,12805,0,1729957156,13013.278040339988,84.26734389000194,53447.97921384 2024-10-26,15:39:18.000,300,11027938,12605,0,1729957157,13013.325194509998,84.22504910999851,53448.00716232 2024-10-26,15:39:19.000,300,11027866,12645,0,1729957158,13013.439711779989,84.16865607000364,53448.042097920006 2024-10-26,15:39:20.000,300,11027866,12525,0,1729957159,13013.486865949999,84.16865607000364,53448.03511080001 2024-10-26,15:39:21.000,300,11027837,12885,0,1729957160,13013.614855839995,84.16865607000364,53448.05607216 2024-10-26,15:39:22.000,300,11027892,12525,0,1729957161,13013.68895525,84.2391473700045,53448.12594336 2024-10-26,15:39:23.000,300,11027870,12925,0,1729957162,13013.7899999,84.28144215000066,53448.15389184 2024-10-26,15:39:24.000,300,11027869,12685,0,1729957163,13013.7899999,84.41537562000303,53448.14690472 2024-10-26,15:39:25.000,300,11027897,12645,0,1729957164,13013.837154069995,84.4858669200039,53448.16087896001 2024-10-26,15:39:26.000,300,11027867,12645,0,1729957165,13013.80347251999,84.63389864999772,53448.139917600005 2024-10-26,15:39:27.000,300,11027839,12645,0,1729957166,13013.816945139995,84.65504604000307,53448.14690472 2024-10-26,15:39:28.000,300,11027845,12685,0,1729957167,13013.816945139995,84.70438994999859,53448.139917600005 2024-10-26,15:39:29.000,300,11027846,12565,0,1729957168,13013.776527279995,84.72553734000394,53448.19581456 2024-10-26,15:39:30.000,300,11027879,12965,0,1729957169,13013.695691559995,84.71143907999794,53448.15389184 2024-10-26,15:39:31.000,300,11027884,12805,0,1729957170,13013.715900489995,84.69734081999923,53448.209788800006 2024-10-26,15:39:32.000,300,11027863,12765,0,1729957171,13013.74284572999,84.57045648000349,53448.26568576 2024-10-26,15:39:33.000,300,11027864,12765,0,1729957172,13013.78326358999,84.51406344000134,53448.2447244 2024-10-26,15:39:34.000,300,11027929,12845,0,1729957173,13013.84389037999,84.42242475000239,53448.27267288 2024-10-26,15:39:35.000,300,11027890,12485,0,1729957174,13013.93146241,84.33078606000345,53448.30062136001 2024-10-26,15:39:36.000,300,11027867,12605,0,1729957175,13013.998825509996,84.30258953999873,53448.209788800006 2024-10-26,15:39:37.000,300,11027872,13045,0,1729957176,13014.019034439996,84.28144215000066,53448.22376304 2024-10-26,15:39:38.000,300,11027851,12605,0,1729957177,13014.045979679991,84.29554040999938,53448.258698640006 2024-10-26,15:39:39.000,300,11027863,12725,0,1729957178,13014.079661229996,84.33078606000345,53448.2447244 2024-10-26,15:39:40.000,300,11027914,12685,0,1729957179,13014.059452299996,84.32373693000409,53448.2447244 2024-10-26,15:39:41.000,300,11027900,12765,0,1729957180,13014.005561819991,84.34488432000217,53448.25171152001 2024-10-26,15:39:42.000,300,11027883,13125,0,1729957181,13013.958407649996,84.36603171000024,53448.307608480005 2024-10-26,15:39:43.000,300,11027889,12805,0,1729957182,13013.877571929996,84.42947388000175,53448.307608480005 2024-10-26,15:39:44.000,300,11027894,12925,0,1729957183,13013.837154069995,84.39422822999768,53448.26568576 2024-10-26,15:39:45.000,300,11027920,12605,0,1729957184,13013.796736209995,84.38012996999896,53448.3145956 2024-10-26,15:39:46.000,300,11027885,12765,0,1729957185,13013.72263679999,84.3730808399996,53448.307608480005 2024-10-26,15:39:47.000,300,11027884,12565,0,1729957186,13013.70242786999,84.33078606000345,53448.32158272 2024-10-26,15:39:48.000,300,11027876,12645,0,1729957187,13013.68895525,84.25324563000322,53448.30062136001 2024-10-26,15:39:49.000,300,11027894,12725,0,1729957188,13013.62832846,84.21095084999979,53448.258698640006 2024-10-26,15:39:50.000,300,11027881,12565,0,1729957189,13013.635064769995,84.13341041999956,53448.25171152001 2024-10-26,15:39:51.000,300,11027904,12605,0,1729957190,13013.62159214999,84.08406651000405,53448.27966000001 2024-10-26,15:39:52.000,300,11027911,12605,0,1729957191,13013.5879106,84.00652608000382,53448.32856984001 2024-10-26,15:39:53.000,300,11027872,12645,0,1729957192,13013.56096535999,83.93603478000296,53448.33555696 2024-10-26,15:39:54.000,300,11027881,12605,0,1729957193,13013.527283809999,83.85849435000273,53448.27966000001 2024-10-26,15:39:55.000,300,11027927,12765,0,1729957194,13013.486865949999,83.8161995699993,53448.29363424 2024-10-26,15:39:56.000,300,11027896,12765,0,1729957195,13013.466657019999,83.73161000999971,53448.258698640006 2024-10-26,15:39:57.000,300,11027901,12685,0,1729957196,13013.419502849989,83.72456088000035,53448.307608480005 2024-10-26,15:39:58.000,300,11027893,12405,0,1729957197,13013.426239159999,83.66111870999885,53448.34254408 2024-10-26,15:39:59.000,300,11027879,12885,0,1729957198,13013.406030229999,83.6681678399982,53448.356518320004 2024-10-26,15:40:00.000,300,11027885,12645,0,1729957199,13013.379084989989,83.64702045000013,53448.28664712 2024-10-26,15:40:01.000,300,11027884,12605,0,1729957200,13013.399293919989,83.66111870999885,53448.307608480005 2024-10-26,15:40:02.000,300,11027892,12845,0,1729957201,13013.399293919989,83.65406957999949,53448.27966000001 2024-10-26,15:40:03.000,300,11027889,12525,0,1729957202,13013.379084989989,83.66111870999885,53448.26568576 2024-10-26,15:40:04.000,300,11027876,12565,0,1729957203,13013.365612369998,83.64702045000013,53448.22376304 2024-10-26,15:40:05.000,300,11027928,12805,0,1729957204,13013.352139749994,83.63292219000141,53448.28664712 2024-10-26,15:40:06.000,300,11027881,12845,0,1729957205,13013.331930819993,83.61882393000269,53448.258698640006 2024-10-26,15:40:07.000,300,11027902,12685,0,1729957206,13013.298249269988,83.5694800199999,53448.237737280004 2024-10-26,15:40:08.000,300,11027897,12405,0,1729957207,13013.251095099993,83.5342343700031,53448.27966000001 2024-10-26,15:40:09.000,300,11027850,12765,0,1729957208,13013.203940929998,83.49193958999967,53448.209788800006 2024-10-26,15:40:10.000,300,11027893,12805,0,1729957209,13013.190468309993,83.48489046000032,53448.1748532 2024-10-26,15:40:11.000,300,11027897,12565,0,1729957210,13013.109632589993,83.44964481000352,53448.23075016001 2024-10-26,15:40:12.000,300,11027955,12925,0,1729957211,13013.129841519993,83.41439915999945,53448.20280168001 2024-10-26,15:40:13.000,300,11027883,12605,0,1729957212,13013.096159970002,83.35800612000457,53448.21677592 2024-10-26,15:40:14.000,300,11027891,12445,0,1729957213,13013.089423659992,83.37915351000265,53448.18184032001 2024-10-26,15:40:15.000,300,11027930,12765,0,1729957214,13013.028796869992,83.32980959999986,53448.22376304 2024-10-26,15:40:16.000,300,11027913,12805,0,1729957215,13012.995115320002,83.27341655999771,53448.209788800006 2024-10-26,15:40:17.000,300,11027917,12765,0,1729957216,13012.954697460002,83.29456395000307,53448.20280168001 2024-10-26,15:40:18.000,300,11027887,12725,0,1729957217,13012.927752219992,83.26636742999835,53448.19581456 2024-10-26,15:40:19.000,300,11027890,12565,0,1729957218,13012.900806979997,83.32980959999986,53448.188827440004 2024-10-26,15:40:20.000,300,11027909,12965,0,1729957219,13012.860389119996,83.33685872999922,53448.22376304 2024-10-26,15:40:21.000,300,11027881,12645,0,1729957220,13012.819971259996,83.3721043800033,53448.188827440004 2024-10-26,15:40:22.000,300,11027881,12645,0,1729957221,13012.799762329996,83.40735003000009,53448.1748532 2024-10-26,15:40:23.000,300,11027874,12965,0,1729957222,13012.793026020001,83.44259568000416,53448.188827440004 2024-10-26,15:40:24.000,300,11027892,12725,0,1729957223,13012.73239923,83.47784133000096,53448.18184032001 2024-10-26,15:40:25.000,300,11027916,12525,0,1729957224,13012.698717679996,83.5694800199999,53448.20280168001 2024-10-26,15:40:26.000,300,11027837,12765,0,1729957225,13012.658299819996,83.65406957999949,53448.25171152001 2024-10-26,15:40:27.000,300,11027876,12685,0,1729957226,13012.60440933999,83.71046262000164,53448.21677592 2024-10-26,15:40:28.000,300,11027907,12565,0,1729957227,13012.54378254999,83.78800305000186,53448.15389184 2024-10-26,15:40:29.000,300,11027894,12445,0,1729957228,13012.496628379995,83.80915043999994,53448.13293048001 2024-10-26,15:40:30.000,300,11027881,12285,0,1729957229,13012.44273789999,83.85144522000337,53448.11895624 2024-10-26,15:40:31.000,300,11027911,12805,0,1729957230,13012.36863849,83.92193652000424,53448.1748532 2024-10-26,15:40:32.000,300,11027921,12645,0,1729957231,13012.314748009994,83.98537868999847,53448.13293048001 2024-10-26,15:40:33.000,300,11027883,12805,0,1729957232,13012.233912289994,84.02062434000254,53448.11196912001 2024-10-26,15:40:34.000,300,11027866,12605,0,1729957233,13012.166549189998,84.02062434000254,53448.139917600005 2024-10-26,15:40:35.000,300,11027899,12645,0,1729957234,13012.126131329998,84.01357521000318,53448.13293048001 2024-10-26,15:40:36.000,300,11027882,12885,0,1729957235,13012.065504539998,84.04882085999998,53448.070046400004 2024-10-26,15:40:37.000,300,11027873,12845,0,1729957236,13011.991405129993,84.06996824999806,53448.070046400004 2024-10-26,15:40:38.000,300,11027896,12805,0,1729957237,13011.910569409993,84.07701738000469,53448.09799488 2024-10-26,15:40:39.000,300,11027885,12485,0,1729957238,13011.863415239997,84.13341041999956,53448.07703352 2024-10-26,15:40:40.000,300,11027851,12685,0,1729957239,13011.822997379997,84.11931216000085,53448.02812368 2024-10-26,15:40:41.000,300,11027912,12805,0,1729957240,13011.762370589997,84.15455781000492,53448.0001752 2024-10-26,15:40:42.000,300,11027865,12925,0,1729957241,13011.748897969992,84.175705200003,53447.93729112 2024-10-26,15:40:43.000,300,11027924,12965,0,1729957242,13011.715216420002,84.22504910999851,53447.95825248 2024-10-26,15:40:44.000,300,11027900,12605,0,1729957243,13011.715216420002,84.2391473700045,53447.95126536 2024-10-26,15:40:45.000,300,11027895,13005,0,1729957244,13011.695007490001,84.23209823999787,53447.97921384 2024-10-26,15:40:46.000,300,11027865,12805,0,1729957245,13011.661325939996,84.24619650000386,53447.923316880006 2024-10-26,15:40:47.000,300,11027927,12805,0,1729957246,13011.661325939996,84.26734389000194,53447.91632976001 2024-10-26,15:40:48.000,300,11027892,12685,0,1729957247,13011.681534869997,84.2743930200013,53447.95825248 2024-10-26,15:40:49.000,300,11027885,12645,0,1729957248,13011.661325939996,84.2391473700045,53447.91632976001 2024-10-26,15:40:50.000,300,11027901,12445,0,1729957249,13011.661325939996,84.21095084999979,53447.89536840001 2024-10-26,15:40:51.000,300,11027924,12485,0,1729957250,13011.593962840001,84.22504910999851,53447.91632976001 2024-10-26,15:40:52.000,300,11027932,13045,0,1729957251,13011.600699149996,84.22504910999851,53447.923316880006 2024-10-26,15:40:53.000,300,11027959,12765,0,1729957252,13011.634380700001,84.2391473700045,53447.89536840001 2024-10-26,15:40:54.000,300,11027950,12405,0,1729957253,13011.593962840001,84.23209823999787,53447.83248432 2024-10-26,15:40:55.000,300,11027881,12645,0,1729957254,13011.546808669991,84.20390172000043,53447.90934264 2024-10-26,15:40:56.000,300,11027901,12925,0,1729957255,13011.55354498,84.26029476000258,53447.76261312 2024-10-26,15:40:57.000,300,11027894,12565,0,1729957256,13011.593962840001,84.22504910999851,53447.82549720001 2024-10-26,15:40:58.000,300,11027904,12645,0,1729957257,13011.573753910001,84.2391473700045,53447.83947144 2024-10-26,15:40:59.000,300,11027863,12765,0,1729957258,13011.580490219996,84.26734389000194,53447.84645856001 2024-10-26,15:41:00.000,300,11027906,12725,0,1729957259,13011.593962840001,84.24619650000386,53447.79754872001 2024-10-26,15:41:01.000,300,11027909,12965,0,1729957260,13011.593962840001,84.26734389000194,53447.7905616 2024-10-26,15:41:02.000,300,11027926,12485,0,1729957261,13011.53333605,84.3096386699981,53447.78357448 2024-10-26,15:41:03.000,300,11027877,12485,0,1729957262,13011.546808669991,84.33078606000345,53447.74863888001 2024-10-26,15:41:04.000,300,11027858,12885,0,1729957263,13011.53333605,84.31668780000473,53447.755626000006 2024-10-26,15:41:05.000,300,11027938,12925,0,1729957264,13011.48618187999,84.33078606000345,53447.76261312 2024-10-26,15:41:06.000,300,11027940,12965,0,1729957265,13011.519863429996,84.34488432000217,53447.804535840005 2024-10-26,15:41:07.000,300,11027916,12685,0,1729957266,13011.499654499996,84.34488432000217,53447.755626000006 2024-10-26,15:41:08.000,300,11027867,12845,0,1729957267,13011.48618187999,84.36603171000024,53447.79754872001 2024-10-26,15:41:09.000,300,11027912,12565,0,1729957268,13011.526599739991,84.38012996999896,53447.81851008 2024-10-26,15:41:10.000,300,11027919,12445,0,1729957269,13011.47270926,84.35898258000088,53447.81851008 2024-10-26,15:41:11.000,300,11027874,12605,0,1729957270,13011.479445569996,84.3730808399996,53447.77658736001 2024-10-26,15:41:12.000,300,11027867,12285,0,1729957271,13011.46597294999,84.36603171000024,53447.76960024 2024-10-26,15:41:13.000,300,11027892,12765,0,1729957272,13011.479445569996,84.39422822999768,53447.78357448 2024-10-26,15:41:14.000,300,11027880,12525,0,1729957273,13011.47270926,84.42947388000175,53447.77658736001 2024-10-26,15:41:15.000,300,11027942,12605,0,1729957274,13011.42555508999,84.51406344000134,53447.71370328 2024-10-26,15:41:16.000,300,11027905,12885,0,1729957275,13011.418818779995,84.52816170000006,53447.734664640004 2024-10-26,15:41:17.000,300,11027889,12885,0,1729957276,13011.41208247,84.5845547400022,53447.71370328 2024-10-26,15:41:18.000,300,11027860,12805,0,1729957277,13011.418818779995,84.63389864999772,53447.76261312 2024-10-26,15:41:19.000,300,11027916,12525,0,1729957278,13011.38513722999,84.71143907999794,53447.74165176 2024-10-26,15:41:20.000,300,11027896,12845,0,1729957279,13011.38513722999,84.7678321200001,53447.72767752001 2024-10-26,15:41:21.000,300,11027869,12605,0,1729957280,13011.39187354,84.81012690000352,53447.706716160006 2024-10-26,15:41:22.000,300,11027949,12805,0,1729957281,13011.378400919995,84.89471646000311,53447.7206904 2024-10-26,15:41:23.000,300,11027892,12605,0,1729957282,13011.4322914,84.92291298000055,53447.67876768001 2024-10-26,15:41:24.000,300,11027934,12845,0,1729957283,13011.398609849995,84.98635515000205,53447.69274192 2024-10-26,15:41:25.000,300,11027851,12765,0,1729957284,13011.44576401999,85.00750254000013,53447.65780632001 2024-10-26,15:41:26.000,300,11027901,12565,0,1729957285,13011.47270926,85.00750254000013,53447.636844960005 2024-10-26,15:41:27.000,300,11027915,12965,0,1729957286,13011.48618187999,85.05684645000292,53447.6158836 2024-10-26,15:41:28.000,300,11027938,12605,0,1729957287,13011.51312712,85.10619035999844,53447.65780632001 2024-10-26,15:41:29.000,300,11027929,12885,0,1729957288,13011.519863429996,85.14848514000187,53447.64383208 2024-10-26,15:41:30.000,300,11027932,12685,0,1729957289,13011.580490219996,85.18373078999866,53447.636844960005 2024-10-26,15:41:31.000,300,11027881,12885,0,1729957290,13011.607435459991,85.23307470000145,53447.62985784001 2024-10-26,15:41:32.000,300,11027929,12885,0,1729957291,13011.674798560001,85.21897644000273,53447.65780632001 2024-10-26,15:41:33.000,300,11027949,12805,0,1729957292,13011.735425350002,85.25422208999953,53447.69972904001 2024-10-26,15:41:34.000,300,11027878,12805,0,1729957293,13011.762370589997,85.27536948000488,53447.64383208 2024-10-26,15:41:35.000,300,11027872,12685,0,1729957294,13011.802788449997,85.33176251999976,53447.566973760004 2024-10-26,15:41:36.000,300,11027910,12565,0,1729957295,13011.849942619992,85.36700817000383,53447.59492224 2024-10-26,15:41:37.000,300,11027874,12285,0,1729957296,13011.863415239997,85.45864686000277,53447.62287072 2024-10-26,15:41:38.000,300,11027921,12605,0,1729957297,13011.910569409993,85.50094163999893,53447.62985784001 2024-10-26,15:41:39.000,300,11027893,12525,0,1729957298,13011.991405129993,85.52913816000364,53447.64383208 2024-10-26,15:41:40.000,300,11027902,12405,0,1729957299,13011.998141440003,85.5714329399998,53447.60190936 2024-10-26,15:41:41.000,300,11027909,12965,0,1729957300,13012.085713469998,85.61372772000323,53447.67178056 2024-10-26,15:41:42.000,300,11027859,12685,0,1729957301,13012.139603949989,85.64897337000002,53447.64383208 2024-10-26,15:41:43.000,300,11027872,12725,0,1729957302,13012.213703359994,85.66307162999874,53447.71370328 2024-10-26,15:41:44.000,300,11027903,12765,0,1729957303,13012.294539079994,85.69831728000281,53447.64383208 2024-10-26,15:41:45.000,300,11027887,12645,0,1729957304,13012.415792659995,85.74061205999897,53447.65780632001 2024-10-26,15:41:46.000,300,11027893,12565,0,1729957305,13012.46294682999,85.77585771000304,53447.65780632001 2024-10-26,15:41:47.000,300,11027874,12845,0,1729957306,13012.537046239995,85.82520161999855,53447.65780632001 2024-10-26,15:41:48.000,300,11027874,12685,0,1729957307,13012.617881959995,85.78995597000176,53447.67178056 2024-10-26,15:41:49.000,300,11027917,12605,0,1729957308,13012.69198137,85.81815248999919,53447.71370328 2024-10-26,15:41:50.000,300,11027857,12525,0,1729957309,13012.759344469996,85.86044727000262,53447.74165176 2024-10-26,15:41:51.000,300,11027869,13005,0,1729957310,13012.826707569991,85.8463490100039,53447.734664640004 2024-10-26,15:41:52.000,300,11027930,12645,0,1729957311,13012.880598049996,85.91684031000477,53447.77658736001 2024-10-26,15:41:53.000,300,11027914,12845,0,1729957312,13012.887334359992,85.93093857000349,53447.81851008 2024-10-26,15:41:54.000,300,11027891,12245,0,1729957313,13012.934488530002,85.95208596000157,53447.86741992001 2024-10-26,15:41:55.000,300,11027904,12605,0,1729957314,13012.974906390002,85.96618422000029,53447.79754872001 2024-10-26,15:41:56.000,300,11027922,12805,0,1729957315,13013.008587939992,85.96618422000029,53447.79754872001 2024-10-26,15:41:57.000,300,11027915,12725,0,1729957316,13013.042269489997,85.99438073999772,53447.8604328 2024-10-26,15:41:58.000,300,11027902,12685,0,1729957317,13013.069214729992,86.02257726000244,53447.88139416 2024-10-26,15:41:59.000,300,11027879,13005,0,1729957318,13013.116368900002,86.0296263900018,53447.902355520004 2024-10-26,15:42:00.000,300,11027910,12805,0,1729957319,13013.170259379993,86.07897030000458,53447.91632976001 2024-10-26,15:42:01.000,300,11027929,12645,0,1729957320,13013.210677239993,86.0930685600033,53447.902355520004 2024-10-26,15:42:02.000,300,11027947,12845,0,1729957321,13013.291512959993,86.0930685600033,53447.923316880006 2024-10-26,15:42:03.000,300,11027936,12765,0,1729957322,13013.291512959993,86.15651073000481,53447.96523960001 2024-10-26,15:42:04.000,300,11027920,12725,0,1729957323,13013.345403439998,86.19880551000097,53447.91632976001 2024-10-26,15:42:05.000,300,11027887,12645,0,1729957324,13013.406030229999,86.26224768000247,53447.96523960001 2024-10-26,15:42:06.000,300,11027875,12765,0,1729957325,13013.372348679994,86.26224768000247,53447.98620096 2024-10-26,15:42:07.000,300,11027882,12805,0,1729957326,13013.432975469994,86.31864072000462,53448.01414944001 2024-10-26,15:42:08.000,300,11027917,12845,0,1729957327,13013.453184399994,86.33273898000334,53448.042097920006 2024-10-26,15:42:09.000,300,11027910,12765,0,1729957328,13013.473393329994,86.41027941000357,53448.04908504 2024-10-26,15:42:10.000,300,11027872,12925,0,1729957329,13013.453184399994,86.40323028000421,53448.042097920006 2024-10-26,15:42:11.000,300,11027894,12605,0,1729957330,13013.486865949999,86.41732854000293,53448.06305928001 2024-10-26,15:42:12.000,300,11027911,12645,0,1729957331,13013.56096535999,86.40323028000421,53448.07703352 2024-10-26,15:42:13.000,300,11027872,12725,0,1729957332,13013.594646909994,86.39618115000485,53448.104982 2024-10-26,15:42:14.000,300,11027862,12685,0,1729957333,13013.64853739,86.3750337599995,53448.08402064001 2024-10-26,15:42:15.000,300,11027890,12645,0,1729957334,13013.635064769995,86.33273898000334,53448.11895624 2024-10-26,15:42:16.000,300,11027899,12765,0,1729957335,13013.70242786999,86.34683724000206,53448.07703352 2024-10-26,15:42:17.000,300,11027859,12685,0,1729957336,13013.72937311,86.38208288999886,53448.091007760006 2024-10-26,15:42:18.000,300,11027856,12845,0,1729957337,13013.776527279995,86.3750337599995,53448.11895624 2024-10-26,15:42:19.000,300,11027910,12765,0,1729957338,13013.84389037999,86.39618115000485,53448.16087896001 2024-10-26,15:42:20.000,300,11027924,12685,0,1729957339,13013.877571929996,86.43142680000165,53448.16087896001 2024-10-26,15:42:21.000,300,11027889,13005,0,1729957340,13013.91125348,86.41732854000293,53448.139917600005 2024-10-26,15:42:22.000,300,11027858,12645,0,1729957341,13013.917989789996,86.43142680000165,53448.21677592 2024-10-26,15:42:23.000,300,11027917,12645,0,1729957342,13013.978616579996,86.46667244999844,53448.188827440004 2024-10-26,15:42:24.000,300,11027886,12925,0,1729957343,13014.005561819991,86.46667244999844,53448.25171152001 2024-10-26,15:42:25.000,300,11027853,12725,0,1729957344,13014.079661229996,86.48077071000444,53448.2447244 2024-10-26,15:42:26.000,300,11027852,12725,0,1729957345,13014.106606469992,86.46667244999844,53448.2447244 2024-10-26,15:42:27.000,300,11027932,12805,0,1729957346,13014.160496949997,86.45962331999908,53448.2447244 2024-10-26,15:42:28.000,300,11027865,12885,0,1729957347,13014.207651119992,86.438475930001,53448.21677592 2024-10-26,15:42:29.000,300,11027951,12605,0,1729957348,13014.214387430002,86.41027941000357,53448.25171152001 2024-10-26,15:42:30.000,300,11027858,12845,0,1729957349,13014.241332669997,86.38913201999821,53448.30062136001 2024-10-26,15:42:31.000,300,11027879,13045,0,1729957350,13014.288486839992,86.36093550000078,53448.30062136001 2024-10-26,15:42:32.000,300,11027879,12965,0,1729957351,13014.281750529997,86.38208288999886,53448.36350544 2024-10-26,15:42:33.000,300,11027893,12845,0,1729957352,13014.295223150002,86.34683724000206,53448.34254408 2024-10-26,15:42:34.000,300,11027840,12605,0,1729957353,13014.308695769992,86.33273898000334,53448.377479680006 2024-10-26,15:42:35.000,300,11027879,12645,0,1729957354,13014.308695769992,86.34683724000206,53448.39844104001 2024-10-26,15:42:36.000,300,11027890,12685,0,1729957355,13014.322168389997,86.34683724000206,53448.36350544 2024-10-26,15:42:37.000,300,11027880,12605,0,1729957356,13014.335641010002,86.32568985000398,53448.39844104001 2024-10-26,15:42:38.000,300,11027868,12805,0,1729957357,13014.416476730003,86.31159158999799,53448.475299360005 2024-10-26,15:42:39.000,300,11027959,12645,0,1729957358,13014.403004109998,86.31159158999799,53448.454338 2024-10-26,15:42:40.000,300,11027879,12765,0,1729957359,13014.450158279993,86.29044419999991,53448.49626072001 2024-10-26,15:42:41.000,300,11027888,12685,0,1729957360,13014.470367209993,86.29044419999991,53448.55215768 2024-10-26,15:42:42.000,300,11027905,12645,0,1729957361,13014.490576139993,86.2270020299984,53448.524209200004 2024-10-26,15:42:43.000,300,11027846,12765,0,1729957362,13014.517521379988,86.26929681000183,53448.56613192001 2024-10-26,15:42:44.000,300,11027904,12645,0,1729957363,13014.517521379988,86.26224768000247,53448.58010616 2024-10-26,15:42:45.000,300,11027895,12725,0,1729957364,13014.524257689998,86.28339507000055,53448.594080400006 2024-10-26,15:42:46.000,300,11027912,12725,0,1729957365,13014.504048759998,86.33273898000334,53448.629016 2024-10-26,15:42:47.000,300,11027909,12565,0,1729957366,13014.504048759998,86.32568985000398,53448.61504176001 2024-10-26,15:42:48.000,300,11027826,12685,0,1729957367,13014.490576139993,86.35388637000142,53448.68491296001 2024-10-26,15:42:49.000,300,11027926,12725,0,1729957368,13014.463630899998,86.34683724000206,53448.63600312001 2024-10-26,15:42:50.000,300,11027921,12885,0,1729957369,13014.416476730003,86.3750337599995,53448.70587432001 2024-10-26,15:42:51.000,300,11027907,12845,0,1729957370,13014.376058870002,86.36798463000014,53448.66395160001 2024-10-26,15:42:52.000,300,11027907,12685,0,1729957371,13014.382795179998,86.35388637000142,53448.63600312001 2024-10-26,15:42:53.000,300,11027859,12765,0,1729957372,13014.403004109998,86.38208288999886,53448.642990240005 2024-10-26,15:42:54.000,300,11027884,12725,0,1729957373,13014.409740419993,86.3750337599995,53448.691900080004 2024-10-26,15:42:55.000,300,11027890,12605,0,1729957374,13014.429949349993,86.36798463000014,53448.712861440006 2024-10-26,15:42:56.000,300,11027906,12965,0,1729957375,13014.510785069993,86.3750337599995,53448.6988872 2024-10-26,15:42:57.000,300,11027860,12805,0,1729957376,13014.544466619998,86.38208288999886,53448.73382280001 2024-10-26,15:42:58.000,300,11027891,12525,0,1729957377,13014.551202929993,86.39618115000485,53448.75478416001 2024-10-26,15:42:59.000,300,11027832,12565,0,1729957378,13014.578148169989,86.41027941000357,53448.77574552 2024-10-26,15:43:00.000,300,11027865,12685,0,1729957379,13014.632038649994,86.41732854000293,53448.740809920004 2024-10-26,15:43:01.000,300,11027893,12605,0,1729957380,13014.645511269999,86.43142680000165,53448.79670688 2024-10-26,15:43:02.000,300,11027887,12485,0,1729957381,13014.591620789994,86.44552506000036,53448.78273264001 2024-10-26,15:43:03.000,300,11027904,12605,0,1729957382,13014.652247579994,86.43142680000165,53448.81766824 2024-10-26,15:43:04.000,300,11027898,12965,0,1729957383,13014.611829719994,86.45257418999972,53448.82465536 2024-10-26,15:43:05.000,300,11027897,12645,0,1729957384,13014.578148169989,86.45962331999908,53448.78971976 2024-10-26,15:43:06.000,300,11027879,12565,0,1729957385,13014.632038649994,86.50191810000251,53448.86657808 2024-10-26,15:43:07.000,300,11027833,12445,0,1729957386,13014.645511269999,86.46667244999844,53448.859590960004 2024-10-26,15:43:08.000,300,11027899,12805,0,1729957387,13014.652247579994,86.51601636000123,53448.89452656 2024-10-26,15:43:09.000,300,11027892,12685,0,1729957388,13014.692665439994,86.49486897000315,53448.908500800004 2024-10-26,15:43:10.000,300,11027904,12845,0,1729957389,13014.645511269999,86.51601636000123,53448.908500800004 2024-10-26,15:43:11.000,300,11027923,12925,0,1729957390,13014.632038649994,86.50191810000251,53448.87356520001 2024-10-26,15:43:12.000,300,11027873,12845,0,1729957391,13014.611829719994,86.4737215799978,53448.908500800004 2024-10-26,15:43:13.000,300,11027875,12965,0,1729957392,13014.645511269999,86.45962331999908,53448.908500800004 2024-10-26,15:43:14.000,300,11027886,12805,0,1729957393,13014.638774959989,86.41027941000357,53448.90151368001 2024-10-26,15:43:15.000,300,11027870,12605,0,1729957394,13014.618566029989,86.41027941000357,53448.95741064 2024-10-26,15:43:16.000,300,11027912,12805,0,1729957395,13014.652247579994,86.40323028000421,53448.98535912 2024-10-26,15:43:17.000,300,11027890,12805,0,1729957396,13014.618566029989,86.35388637000142,53448.97138488001 2024-10-26,15:43:18.000,300,11027859,12765,0,1729957397,13014.598357099989,86.33273898000334,53448.9434364 2024-10-26,15:43:19.000,300,11027924,13045,0,1729957398,13014.578148169989,86.29749332999927,53448.95741064 2024-10-26,15:43:20.000,300,11027880,12805,0,1729957399,13014.544466619998,86.27634594000119,53448.91548792 2024-10-26,15:43:21.000,300,11027876,12925,0,1729957400,13014.537730309989,86.29044419999991,53448.97138488001 2024-10-26,15:43:22.000,300,11027876,12925,0,1729957401,13014.504048759998,86.28339507000055,53448.96439776 2024-10-26,15:43:23.000,300,11027837,12685,0,1729957402,13014.490576139993,86.26224768000247,53448.929462160006 2024-10-26,15:43:24.000,300,11027932,12645,0,1729957403,13014.436685659988,86.30454245999863,53448.96439776 2024-10-26,15:43:25.000,300,11027879,12805,0,1729957404,13014.450158279993,86.27634594000119,53448.96439776 2024-10-26,15:43:26.000,300,11027895,13005,0,1729957405,13014.369322559993,86.31159158999799,53448.95741064 2024-10-26,15:43:27.000,300,11027858,12885,0,1729957406,13014.349113629993,86.29044419999991,53448.97138488001 2024-10-26,15:43:28.000,300,11027891,12805,0,1729957407,13014.376058870002,86.31159158999799,53448.99234624 2024-10-26,15:43:29.000,300,11027872,12765,0,1729957408,13014.315432080002,86.27634594000119,53449.02029472001 2024-10-26,15:43:30.000,300,11027893,12765,0,1729957409,13014.308695769992,86.25519855000312,53448.99933336001 2024-10-26,15:43:31.000,300,11027923,12565,0,1729957410,13014.275014220002,86.2411002900044,53448.978372000005 2024-10-26,15:43:32.000,300,11027942,12765,0,1729957411,13014.227860049992,86.2270020299984,53448.95741064 2024-10-26,15:43:33.000,300,11027918,12645,0,1729957412,13014.261541599997,86.17060899000353,53448.99933336001 2024-10-26,15:43:34.000,300,11027847,12725,0,1729957413,13014.214387430002,86.16355986000417,53448.9434364 2024-10-26,15:43:35.000,300,11027913,12965,0,1729957414,13014.173969570002,86.17765812000289,53448.99933336001 2024-10-26,15:43:36.000,300,11027942,12645,0,1729957415,13014.120079089997,86.17765812000289,53448.978372000005 2024-10-26,15:43:37.000,300,11027861,12525,0,1729957416,13014.093133850001,86.17060899000353,53448.96439776 2024-10-26,15:43:38.000,300,11027883,12685,0,1729957417,13014.039243369996,86.14946159999818,53448.95741064 2024-10-26,15:43:39.000,300,11027866,12525,0,1729957418,13013.978616579996,86.13536333999946,53448.978372000005 2024-10-26,15:43:40.000,300,11027885,12645,0,1729957419,13013.93146241,86.14241246999882,53448.978372000005 2024-10-26,15:43:41.000,300,11027870,12805,0,1729957420,13013.897780859996,86.10716682000202,53448.90151368001 2024-10-26,15:43:42.000,300,11027868,12605,0,1729957421,13013.877571929996,86.0930685600033,53448.929462160006 2024-10-26,15:43:43.000,300,11027872,12925,0,1729957422,13013.877571929996,86.1283142100001,53448.91548792 2024-10-26,15:43:44.000,300,11027892,12645,0,1729957423,13013.87083562,86.14241246999882,53448.86657808 2024-10-26,15:43:45.000,300,11027874,12765,0,1729957424,13013.877571929996,86.11421595000138,53448.87356520001 2024-10-26,15:43:46.000,300,11027919,12805,0,1729957425,13013.877571929996,86.13536333999946,53448.90151368001 2024-10-26,15:43:47.000,300,11027894,12965,0,1729957426,13013.89104455,86.14241246999882,53448.90151368001 2024-10-26,15:43:48.000,300,11027938,13005,0,1729957427,13013.87083562,86.16355986000417,53448.859590960004 2024-10-26,15:43:49.000,300,11027865,12845,0,1729957428,13013.857362999996,86.19880551000097,53448.83164248001 2024-10-26,15:43:50.000,300,11027903,12605,0,1729957429,13013.816945139995,86.1917563800016,53448.80369400001 2024-10-26,15:43:51.000,300,11027863,12645,0,1729957430,13013.776527279995,86.2270020299984,53448.761771280006 2024-10-26,15:43:52.000,300,11027870,12605,0,1729957431,13013.857362999996,86.24814942000376,53448.85260384001 2024-10-26,15:43:53.000,300,11027905,12525,0,1729957432,13013.83041776,86.26224768000247,53448.80369400001 2024-10-26,15:43:54.000,300,11027875,12525,0,1729957433,13013.7899999,86.30454245999863,53448.77574552 2024-10-26,15:43:55.000,300,11027900,12725,0,1729957434,13013.776527279995,86.3397881100027,53448.7687584 2024-10-26,15:43:56.000,300,11027842,12725,0,1729957435,13013.78326358999,86.34683724000206,53448.73382280001 2024-10-26,15:43:57.000,300,11027889,12685,0,1729957436,13013.76305465999,86.33273898000334,53448.7687584 2024-10-26,15:43:58.000,300,11027904,12885,0,1729957437,13013.756318349995,86.38208288999886,53448.75478416001 2024-10-26,15:43:59.000,300,11027924,12605,0,1729957438,13013.76305465999,86.42437767000229,53448.73382280001 2024-10-26,15:44:00.000,300,11027872,12445,0,1729957439,13013.74958204,86.41732854000293,53448.761771280006 2024-10-26,15:44:01.000,300,11027883,12485,0,1729957440,13013.74284572999,86.4878198400038,53448.72683568 2024-10-26,15:44:02.000,300,11027861,12925,0,1729957441,13013.70242786999,86.45962331999908,53448.72683568 2024-10-26,15:44:03.000,300,11027878,12645,0,1729957442,13013.715900489995,86.4878198400038,53448.691900080004 2024-10-26,15:44:04.000,300,11027866,12725,0,1729957443,13013.72937311,86.4737215799978,53448.68491296001 2024-10-26,15:44:05.000,300,11027903,12605,0,1729957444,13013.72263679999,86.50896723000187,53448.68491296001 2024-10-26,15:44:06.000,300,11027869,12845,0,1729957445,13013.68221893999,86.50191810000251,53448.64997736 2024-10-26,15:44:07.000,300,11027879,12805,0,1729957446,13013.695691559995,86.52306549000059,53448.64997736 2024-10-26,15:44:08.000,300,11027876,13045,0,1729957447,13013.695691559995,86.50896723000187,53448.63600312001 2024-10-26,15:44:09.000,300,11027872,13125,0,1729957448,13013.66201000999,86.57945853000274,53448.60106752 2024-10-26,15:44:10.000,300,11027893,12965,0,1729957449,13013.66201000999,86.60765505000018,53448.62202888 2024-10-26,15:44:11.000,300,11027934,12605,0,1729957450,13013.64853739,86.63585157000489,53448.60106752 2024-10-26,15:44:12.000,300,11027889,12485,0,1729957451,13013.68895525,86.67814635000104,53448.56613192001 2024-10-26,15:44:13.000,300,11027866,12525,0,1729957452,13013.594646909994,86.72749026000383,53448.5591448 2024-10-26,15:44:14.000,300,11027920,12285,0,1729957453,13013.574437979994,86.74863765000191,53448.5591448 2024-10-26,15:44:15.000,300,11027890,13285,0,1729957454,13013.554229049994,86.74158852000255,53448.58010616 2024-10-26,15:44:16.000,300,11027877,12525,0,1729957455,13013.527283809999,86.81207982000342,53448.61504176001 2024-10-26,15:44:17.000,300,11027896,12525,0,1729957456,13013.50033856999,86.74863765000191,53448.53818344001 2024-10-26,15:44:18.000,300,11027861,12525,0,1729957457,13013.426239159999,86.74863765000191,53448.524209200004 2024-10-26,15:44:19.000,300,11027869,12685,0,1729957458,13013.392557609994,86.72749026000383,53448.53818344001 2024-10-26,15:44:20.000,300,11027860,12965,0,1729957459,13013.419502849989,86.76978503999999,53448.4892736 2024-10-26,15:44:21.000,300,11027876,12685,0,1729957460,13013.412766539994,86.74863765000191,53448.51722208001 2024-10-26,15:44:22.000,300,11027864,12725,0,1729957461,13013.426239159999,86.70634286999848,53448.50324784 2024-10-26,15:44:23.000,300,11027903,12845,0,1729957462,13013.365612369998,86.75568678000127,53448.454338 2024-10-26,15:44:24.000,300,11027889,12845,0,1729957463,13013.352139749994,86.73453939000319,53448.475299360005 2024-10-26,15:44:25.000,300,11027884,12845,0,1729957464,13013.358876059989,86.77683416999935,53448.43337664 2024-10-26,15:44:26.000,300,11027888,12725,0,1729957465,13013.385821299998,86.80503069000406,53448.426389520006 2024-10-26,15:44:27.000,300,11027884,12765,0,1729957466,13013.338667129989,86.8332272100015,53448.41940240001 2024-10-26,15:44:28.000,300,11027866,12565,0,1729957467,13013.385821299998,86.86142372999893,53448.33555696 2024-10-26,15:44:29.000,300,11027817,12725,0,1729957468,13013.379084989989,86.91781677000108,53448.36350544 2024-10-26,15:44:30.000,300,11027876,12645,0,1729957469,13013.352139749994,86.98830807000195,53448.32856984001 2024-10-26,15:44:31.000,300,11027869,12685,0,1729957470,13013.325194509998,86.98125894000259,53448.34953120001 2024-10-26,15:44:32.000,300,11027861,12725,0,1729957471,13013.379084989989,87.00240633000067,53448.36350544 2024-10-26,15:44:33.000,300,11027818,12565,0,1729957472,13013.379084989989,87.0447011100041,53448.307608480005 2024-10-26,15:44:34.000,300,11027878,12765,0,1729957473,13013.365612369998,87.0306028499981,53448.30062136001 2024-10-26,15:44:35.000,300,11027824,12605,0,1729957474,13013.338667129989,87.05879937000282,53448.34254408 2024-10-26,15:44:36.000,300,11027898,12965,0,1729957475,13013.325194509998,87.0306028499981,53448.26568576 2024-10-26,15:44:37.000,300,11027885,12645,0,1729957476,13013.284776649998,87.08699589000025,53448.2447244 2024-10-26,15:44:38.000,300,11027946,12605,0,1729957477,13013.244358789998,87.06584850000218,53448.23075016001 2024-10-26,15:44:39.000,300,11027892,12685,0,1729957478,13013.197204620003,87.0799467600009,53448.22376304 2024-10-26,15:44:40.000,300,11027891,12565,0,1729957479,13013.190468309993,87.03765198000474,53448.18184032001 2024-10-26,15:44:41.000,300,11027876,12725,0,1729957480,13013.163523069998,87.08699589000025,53448.2447244 2024-10-26,15:44:42.000,300,11027865,12605,0,1729957481,13013.143314139998,87.0799467600009,53448.23075016001 2024-10-26,15:44:43.000,300,11027882,12805,0,1729957482,13013.156786760002,87.0799467600009,53448.188827440004 2024-10-26,15:44:44.000,300,11027877,12725,0,1729957483,13013.150050449993,87.09404501999961,53448.12594336 2024-10-26,15:44:45.000,300,11027874,12885,0,1729957484,13013.251095099993,87.12224154000432,53448.18184032001 2024-10-26,15:44:46.000,300,11027911,12605,0,1729957485,13013.244358789998,87.10814327999833,53448.16786608 2024-10-26,15:44:47.000,300,11027882,12605,0,1729957486,13013.224149859998,87.17158544999984,53448.18184032001 2024-10-26,15:44:48.000,300,11027901,12805,0,1729957487,13013.264567719998,87.22092936000263,53448.18184032001 2024-10-26,15:44:49.000,300,11027882,12645,0,1729957488,13013.237622479988,87.23502762000135,53448.20280168001 2024-10-26,15:44:50.000,300,11027914,12605,0,1729957489,13013.170259379993,87.31961718000093,53448.18184032001 2024-10-26,15:44:51.000,300,11027943,12605,0,1729957490,13013.143314139998,87.36191196000436,53448.12594336 2024-10-26,15:44:52.000,300,11027904,12685,0,1729957491,13013.116368900002,87.43945239000459,53448.11895624 2024-10-26,15:44:53.000,300,11027931,12725,0,1729957492,13013.082687349997,87.44650152000395,53448.09799488 2024-10-26,15:44:54.000,300,11027927,12605,0,1729957493,13013.069214729992,87.50994368999818,53448.16087896001 2024-10-26,15:44:55.000,300,11027875,12685,0,1729957494,13012.995115320002,87.51699282000482,53448.070046400004 2024-10-26,15:44:56.000,300,11027885,12845,0,1729957495,13013.022060559997,87.53109108000353,53448.04908504 2024-10-26,15:44:57.000,300,11027898,12885,0,1729957496,13013.001851629997,87.53109108000353,53448.12594336 2024-10-26,15:44:58.000,300,11027886,12605,0,1729957497,13013.001851629997,87.56633673000033,53448.04908504 2024-10-26,15:44:59.000,300,11027888,12685,0,1729957498,13013.028796869992,87.58043498999905,53448.042097920006 2024-10-26,15:45:00.000,300,11027882,12805,0,1729957499,13013.143314139998,87.55928760000097,53448.09799488 2024-10-26,15:45:01.000,300,11027874,12765,0,1729957500,13013.143314139998,87.58748411999841,53448.0001752 2024-10-26,15:45:02.000,300,11027871,12965,0,1729957501,13013.156786760002,87.61568064000312,53448.05607216 2024-10-26,15:45:03.000,300,11027881,12605,0,1729957502,13013.176995690003,87.65797541999927,53448.01414944001 2024-10-26,15:45:04.000,300,11027894,12845,0,1729957503,13013.230886169993,87.7355158499995,53448.06305928001 2024-10-26,15:45:05.000,300,11027854,12445,0,1729957504,13013.230886169993,87.75666324000485,53448.02812368 2024-10-26,15:45:06.000,300,11027858,12885,0,1729957505,13013.217413549988,87.79190889000165,53448.021136560004 2024-10-26,15:45:07.000,300,11027890,12605,0,1729957506,13013.190468309993,87.8483019300038,53448.04908504 2024-10-26,15:45:08.000,300,11027883,12845,0,1729957507,13013.190468309993,87.89059670999995,53448.03511080001 2024-10-26,15:45:09.000,300,11027909,12685,0,1729957508,13013.183731999998,87.89059670999995,53448.03511080001 2024-10-26,15:45:10.000,300,11027858,12645,0,1729957509,13013.244358789998,87.96108801000082,53448.01414944001 2024-10-26,15:45:11.000,300,11027903,12525,0,1729957510,13013.210677239993,87.98928452999826,53448.01414944001 2024-10-26,15:45:12.000,300,11027938,12565,0,1729957511,13013.237622479988,88.03862844000105,53447.97921384 2024-10-26,15:45:13.000,300,11027872,12645,0,1729957512,13013.311721889993,88.01748105000297,53448.01414944001 2024-10-26,15:45:14.000,300,11027867,12525,0,1729957513,13013.331930819993,88.04567757000041,53448.03511080001 2024-10-26,15:45:15.000,300,11027906,12565,0,1729957514,13013.358876059989,88.12321800000063,53448.021136560004 2024-10-26,15:45:16.000,300,11027879,12725,0,1729957515,13013.379084989989,88.18666017000214,53448.05607216 2024-10-26,15:45:17.000,300,11027878,12605,0,1729957516,13013.432975469994,88.25715147000301,53448.042097920006 2024-10-26,15:45:18.000,300,11027846,12805,0,1729957517,13013.45992070999,88.3417410300026,53448.03511080001 2024-10-26,15:45:19.000,300,11027908,12965,0,1729957518,13013.52054749999,88.38403580999875,53448.08402064001 2024-10-26,15:45:20.000,300,11027890,12685,0,1729957519,13013.54749274,88.48272363000433,53448.070046400004 2024-10-26,15:45:21.000,300,11027862,12605,0,1729957520,13013.594646909994,88.46157623999898,53448.06305928001 2024-10-26,15:45:22.000,300,11027908,12845,0,1729957521,13013.5879106,88.57436232000327,53448.03511080001 2024-10-26,15:45:23.000,300,11027908,12725,0,1729957522,13013.62159214999,88.57436232000327,53448.06305928001 2024-10-26,15:45:24.000,300,11027922,12525,0,1729957523,13013.64180107999,88.61665709999943,53448.06305928001 2024-10-26,15:45:25.000,300,11027924,12805,0,1729957524,13013.66201000999,88.66600101000222,53448.08402064001 2024-10-26,15:45:26.000,300,11027893,12765,0,1729957525,13013.695691559995,88.6519027500035,53448.09799488 2024-10-26,15:45:27.000,300,11027867,12765,0,1729957526,13013.736109419995,88.6871484000003,53448.07703352 2024-10-26,15:45:28.000,300,11027906,12845,0,1729957527,13013.78326358999,88.68009927000094,53448.091007760006 2024-10-26,15:45:29.000,300,11027871,12845,0,1729957528,13013.84389037999,88.70829578999837,53448.16087896001 2024-10-26,15:45:30.000,300,11027857,12645,0,1729957529,13013.86409930999,88.7858362199986,53448.19581456 2024-10-26,15:45:31.000,300,11027901,12765,0,1729957530,13013.90451716999,88.7999344800046,53448.15389184 2024-10-26,15:45:32.000,300,11027910,12845,0,1729957531,13013.924726099991,88.87747491000482,53448.19581456 2024-10-26,15:45:33.000,300,11027895,12605,0,1729957532,13013.97188027,88.91272056000162,53448.258698640006 2024-10-26,15:45:34.000,300,11027887,12685,0,1729957533,13013.985352889991,88.9620644700044,53448.25171152001 2024-10-26,15:45:35.000,300,11027895,12805,0,1729957534,13014.025770749991,89.032555769998,53448.27966000001 2024-10-26,15:45:36.000,300,11027922,12525,0,1729957535,13014.039243369996,89.07485055000143,53448.27267288 2024-10-26,15:45:37.000,300,11027903,12845,0,1729957536,13014.019034439996,89.11009619999822,53448.27267288 2024-10-26,15:45:38.000,300,11027871,12565,0,1729957537,13014.052715990001,89.15944011000101,53448.27267288 2024-10-26,15:45:39.000,300,11027893,12685,0,1729957538,13014.032507060001,89.2087840200038,53448.30062136001 2024-10-26,15:45:40.000,300,11027954,12405,0,1729957539,13014.052715990001,89.23698054000124,53448.33555696 2024-10-26,15:45:41.000,300,11027879,13125,0,1729957540,13014.019034439996,89.23698054000124,53448.32856984001 2024-10-26,15:45:42.000,300,11027879,12765,0,1729957541,13014.059452299996,89.27927532000467,53448.39145392 2024-10-26,15:45:43.000,300,11027902,12605,0,1729957542,13014.106606469992,89.27222618999804,53448.36350544 2024-10-26,15:45:44.000,300,11027907,12725,0,1729957543,13014.106606469992,89.31452097000147,53448.37049256001 2024-10-26,15:45:45.000,300,11027874,12485,0,1729957544,13014.147024329992,89.3568157500049,53448.44036376 2024-10-26,15:45:46.000,300,11027909,12925,0,1729957545,13014.187442189992,89.3568157500049,53448.405428160004 2024-10-26,15:45:47.000,300,11027905,12645,0,1729957546,13014.234596360002,89.40615966000041,53448.454338 2024-10-26,15:45:48.000,300,11027925,12645,0,1729957547,13014.301959459997,89.46960183000192,53448.405428160004 2024-10-26,15:45:49.000,300,11027914,12725,0,1729957548,13014.335641010002,89.49074922,53448.41241528 2024-10-26,15:45:50.000,300,11027926,12885,0,1729957549,13014.376058870002,89.50484747999872,53448.44735088001 2024-10-26,15:45:51.000,300,11027866,12565,0,1729957550,13014.409740419993,89.5541913900015,53448.39145392 2024-10-26,15:45:52.000,300,11027885,12685,0,1729957551,13014.436685659988,89.5894370399983,53448.44735088001 2024-10-26,15:45:53.000,300,11027888,12925,0,1729957552,13014.510785069993,89.56124052000087,53448.48228648 2024-10-26,15:45:54.000,300,11027887,12445,0,1729957553,13014.551202929993,89.56828965000022,53448.51722208001 2024-10-26,15:45:55.000,300,11027907,12685,0,1729957554,13014.537730309989,89.58238790999894,53448.50324784 2024-10-26,15:45:56.000,300,11027911,12685,0,1729957555,13014.564675549998,89.6035353000043,53448.524209200004 2024-10-26,15:45:57.000,300,11027926,12765,0,1729957556,13014.611829719994,89.56828965000022,53448.60106752 2024-10-26,15:45:58.000,300,11027918,12525,0,1729957557,13014.665720199999,89.57533877999958,53448.58709328001 2024-10-26,15:45:59.000,300,11027904,13005,0,1729957558,13014.712874369994,89.54009313000279,53448.61504176001 2024-10-26,15:46:00.000,300,11027892,12645,0,1729957559,13014.71961067999,89.54714226000215,53448.60106752 2024-10-26,15:46:01.000,300,11027910,13045,0,1729957560,13014.733083299994,89.56828965000022,53448.62202888 2024-10-26,15:46:02.000,300,11027918,12765,0,1729957561,13014.73981960999,89.54714226000215,53448.66395160001 2024-10-26,15:46:03.000,300,11027928,12925,0,1729957562,13014.793710089994,89.56124052000087,53448.642990240005 2024-10-26,15:46:04.000,300,11027886,12605,0,1729957563,13014.793710089994,89.56828965000022,53448.68491296001 2024-10-26,15:46:05.000,300,11027935,12605,0,1729957564,13014.82739164,89.5541913900015,53448.712861440006 2024-10-26,15:46:06.000,300,11027879,12805,0,1729957565,13014.813919019995,89.58238790999894,53448.712861440006 2024-10-26,15:46:07.000,300,11027904,12765,0,1729957566,13014.86107318999,89.6035353000043,53448.761771280006 2024-10-26,15:46:08.000,300,11027916,12765,0,1729957567,13014.90149104999,89.61058443000366,53448.75478416001 2024-10-26,15:46:09.000,300,11027921,12725,0,1729957568,13014.94864522,89.58238790999894,53448.80369400001 2024-10-26,15:46:10.000,300,11027936,12685,0,1729957569,13014.98232676999,89.62468269000237,53448.810681120005 2024-10-26,15:46:11.000,300,11027886,12525,0,1729957570,13015.02274462999,89.61058443000366,53448.81766824 2024-10-26,15:46:12.000,300,11027904,12765,0,1729957571,13015.06316248999,89.65992833999917,53448.86657808 2024-10-26,15:46:13.000,300,11027896,12485,0,1729957572,13015.11031666,89.65287920999981,53448.810681120005 2024-10-26,15:46:14.000,300,11027897,12965,0,1729957573,13015.12378927999,89.68812486000388,53448.880552320006 2024-10-26,15:46:15.000,300,11027915,12725,0,1729957574,13015.19115238,89.68812486000388,53448.880552320006 2024-10-26,15:46:16.000,300,11027906,12525,0,1729957575,13015.19115238,89.75156702999811,53448.908500800004 2024-10-26,15:46:17.000,300,11027897,12805,0,1729957576,13015.19115238,89.73041964000004,53448.88753944 2024-10-26,15:46:18.000,300,11027924,12565,0,1729957577,13015.177679759996,89.73041964000004,53448.93644928 2024-10-26,15:46:19.000,300,11027895,13045,0,1729957578,13015.17094345,89.73041964000004,53448.90151368001 2024-10-26,15:46:20.000,300,11027932,12725,0,1729957579,13015.13052559,89.7022231200026,53448.929462160006 2024-10-26,15:46:21.000,300,11027878,12605,0,1729957580,13015.17094345,89.68107573000452,53448.95741064 2024-10-26,15:46:22.000,300,11027906,12645,0,1729957581,13015.177679759996,89.63878095000109,53448.91548792 2024-10-26,15:46:23.000,300,11027903,12685,0,1729957582,13015.231570240001,89.62468269000237,53448.98535912 2024-10-26,15:46:24.000,300,11027882,12925,0,1729957583,13015.271988100001,89.63878095000109,53448.95741064 2024-10-26,15:46:25.000,300,11027871,12445,0,1729957584,13015.325878579992,89.6035353000043,53448.99933336001 2024-10-26,15:46:26.000,300,11027902,12605,0,1729957585,13015.319142269997,89.6035353000043,53449.03426896 2024-10-26,15:46:27.000,300,11027896,12685,0,1729957586,13015.393241680002,89.63173182000173,53449.04125608001 2024-10-26,15:46:28.000,300,11027914,12685,0,1729957587,13015.413450610002,89.63173182000173,53449.0133076 2024-10-26,15:46:29.000,300,11027914,12845,0,1729957588,13015.433659540002,89.63878095000109,53448.99933336001 2024-10-26,15:46:30.000,300,11027946,12965,0,1729957589,13015.433659540002,89.65287920999981,53449.06920456001 2024-10-26,15:46:31.000,300,11027908,12645,0,1729957590,13015.460604779997,89.68107573000452,53449.0133076 2024-10-26,15:46:32.000,300,11027896,12805,0,1729957591,13015.460604779997,89.67402659999789,53449.03426896 2024-10-26,15:46:33.000,300,11027925,12725,0,1729957592,13015.494286330002,89.71632138000132,53449.09016592001 2024-10-26,15:46:34.000,300,11027892,12765,0,1729957593,13015.474077400002,89.73041964000004,53449.0831788 2024-10-26,15:46:35.000,300,11027913,12805,0,1729957594,13015.527967879993,89.70927225000196,53449.0831788 2024-10-26,15:46:36.000,300,11027943,12685,0,1729957595,13015.548176809993,89.68812486000388,53449.076191680004 2024-10-26,15:46:37.000,300,11027862,12965,0,1729957596,13015.561649429997,89.61763356000301,53449.0831788 2024-10-26,15:46:38.000,300,11027864,12765,0,1729957597,13015.581858359998,89.59648616999766,53449.13208864 2024-10-26,15:46:39.000,300,11027902,12725,0,1729957598,13015.608803599993,89.57533877999958,53449.146062880005 2024-10-26,15:46:40.000,300,11027876,12805,0,1729957599,13015.622276219998,89.5541913900015,53449.097153040006 2024-10-26,15:46:41.000,300,11027909,12645,0,1729957600,13015.635748840003,89.51189660999808,53449.16003712 2024-10-26,15:46:42.000,300,11027902,12725,0,1729957601,13015.655957769988,89.48370009000064,53449.13907576001 2024-10-26,15:46:43.000,300,11027915,12605,0,1729957602,13015.676166699988,89.46255270000256,53449.12510152 2024-10-26,15:46:44.000,300,11027864,12605,0,1729957603,13015.662694079998,89.44140531000448,53449.16003712 2024-10-26,15:46:45.000,300,11027883,12805,0,1729957604,13015.696375629988,89.39911053000105,53449.146062880005 2024-10-26,15:46:46.000,300,11027846,12685,0,1729957605,13015.723320869998,89.39911053000105,53449.16003712 2024-10-26,15:46:47.000,300,11027857,12605,0,1729957606,13015.783947659998,89.42025791999913,53449.20894696001 2024-10-26,15:46:48.000,300,11027919,12685,0,1729957607,13015.824365519999,89.37091401000362,53449.20894696001 2024-10-26,15:46:49.000,300,11027909,12365,0,1729957608,13015.810892899994,89.38501227000233,53449.20894696001 2024-10-26,15:46:50.000,300,11027852,12565,0,1729957609,13015.831101829994,89.43435617999785,53449.18099848 2024-10-26,15:46:51.000,300,11027924,12765,0,1729957610,13015.844574449999,89.39911053000105,53449.264843920006 2024-10-26,15:46:52.000,300,11027937,12885,0,1729957611,13015.858047069989,89.41320878999977,53449.20195984 2024-10-26,15:46:53.000,300,11027885,12685,0,1729957612,13015.824365519999,89.37796314000298,53449.20894696001 2024-10-26,15:46:54.000,300,11027892,12965,0,1729957613,13015.844574449999,89.36386488000426,53449.20195984 2024-10-26,15:46:55.000,300,11027912,12645,0,1729957614,13015.770475039993,89.30042271000275,53449.20894696001 2024-10-26,15:46:56.000,300,11027887,12605,0,1729957615,13015.810892899994,89.29337358000339,53449.22990832 2024-10-26,15:46:57.000,300,11027889,12485,0,1729957616,13015.757002419989,89.25812792999932,53449.2229212 2024-10-26,15:46:58.000,300,11027893,12725,0,1729957617,13015.723320869998,89.20173489000445,53449.2229212 2024-10-26,15:46:59.000,300,11027904,12725,0,1729957618,13015.730057179993,89.1453418500023,53449.22990832 2024-10-26,15:47:00.000,300,11027885,12445,0,1729957619,13015.757002419989,89.08894881000015,53449.215934080006 2024-10-26,15:47:01.000,300,11027883,12965,0,1729957620,13015.763738729998,89.03960490000463,53449.18798560001 2024-10-26,15:47:02.000,300,11027922,12725,0,1729957621,13015.804156589998,88.94091707999905,53449.22990832 2024-10-26,15:47:03.000,300,11027923,12925,0,1729957622,13015.790683969994,88.94796620999841,53449.2229212 2024-10-26,15:47:04.000,300,11027902,12605,0,1729957623,13015.837838139989,88.91976969000098,53449.20195984 2024-10-26,15:47:05.000,300,11027906,12645,0,1729957624,13015.844574449999,88.91976969000098,53449.25086968 2024-10-26,15:47:06.000,300,11027905,12565,0,1729957625,13015.858047069989,88.91976969000098,53449.25086968 2024-10-26,15:47:07.000,300,11027911,12605,0,1729957626,13015.844574449999,88.92681882000034,53449.22990832 2024-10-26,15:47:08.000,300,11027874,12685,0,1729957627,13015.858047069989,88.9620644700044,53449.215934080006 2024-10-26,15:47:09.000,300,11027909,12925,0,1729957628,13015.851310759994,89.01140837999992,53449.243882560004 2024-10-26,15:47:10.000,300,11027881,12685,0,1729957629,13015.831101829994,89.06780142000207,53449.28580528001 2024-10-26,15:47:11.000,300,11027863,12565,0,1729957630,13015.817629209989,89.08189968000079,53449.264843920006 2024-10-26,15:47:12.000,300,11027949,12525,0,1729957631,13015.757002419989,89.10304706999887,53449.313753760005 2024-10-26,15:47:13.000,300,11027931,12965,0,1729957632,13015.730057179993,89.10304706999887,53449.327728 2024-10-26,15:47:14.000,300,11027884,12685,0,1729957633,13015.642485149998,89.10304706999887,53449.27881816 2024-10-26,15:47:15.000,300,11027925,12565,0,1729957634,13015.642485149998,89.08894881000015,53449.32074088 2024-10-26,15:47:16.000,300,11027942,12605,0,1729957635,13015.541440499997,89.032555769998,53449.264843920006 2024-10-26,15:47:17.000,300,11027923,12605,0,1729957636,13015.541440499997,88.95501533999777,53449.25785680001 2024-10-26,15:47:18.000,300,11027923,12725,0,1729957637,13015.554913120002,88.86337664999883,53449.27183104 2024-10-26,15:47:19.000,300,11027894,12485,0,1729957638,13015.534704190002,88.83518013000139,53449.2927924 2024-10-26,15:47:20.000,300,11027856,12365,0,1729957639,13015.521231569997,88.77878708999924,53449.28580528001 2024-10-26,15:47:21.000,300,11027857,12685,0,1729957640,13015.521231569997,88.7858362199986,53449.32074088 2024-10-26,15:47:22.000,300,11027916,12445,0,1729957641,13015.480813709997,88.7858362199986,53449.313753760005 2024-10-26,15:47:23.000,300,11027898,12605,0,1729957642,13015.494286330002,88.74354144000245,53449.28580528001 2024-10-26,15:47:24.000,300,11027880,12405,0,1729957643,13015.501022639997,88.75763970000116,53449.27881816 2024-10-26,15:47:25.000,300,11027913,13125,0,1729957644,13015.447132159992,88.76468883000052,53449.20894696001 2024-10-26,15:47:26.000,300,11027879,12765,0,1729957645,13015.393241680002,88.7505905700018,53449.27881816 2024-10-26,15:47:27.000,300,11027882,12645,0,1729957646,13015.352823820002,88.7999344800046,53449.264843920006 2024-10-26,15:47:28.000,300,11027907,12965,0,1729957647,13015.298933339996,88.77173795999988,53449.2229212 2024-10-26,15:47:29.000,300,11027900,12605,0,1729957648,13015.258515479996,88.77878708999924,53449.20195984 2024-10-26,15:47:30.000,300,11027904,12605,0,1729957649,13015.224833929991,88.71534491999773,53449.16702424001 2024-10-26,15:47:31.000,300,11027919,12805,0,1729957650,13015.224833929991,88.69419752999966,53449.18099848 2024-10-26,15:47:32.000,300,11027856,12765,0,1729957651,13015.177679759996,88.70829578999837,53449.17401136 2024-10-26,15:47:33.000,300,11027891,12725,0,1729957652,13015.177679759996,88.6519027500035,53449.12510152 2024-10-26,15:47:34.000,300,11027854,12805,0,1729957653,13015.117052969996,88.59550971000135,53449.11811440001 2024-10-26,15:47:35.000,300,11027910,12685,0,1729957654,13015.056426179995,88.54616579999856,53449.13208864 2024-10-26,15:47:36.000,300,11027919,13085,0,1729957655,13015.056426179995,88.44747798000026,53449.10414016 2024-10-26,15:47:37.000,300,11027903,12605,0,1729957656,13014.995799389995,88.42633059000218,53449.048243200006 2024-10-26,15:47:38.000,300,11027911,12765,0,1729957657,13014.975590459995,88.35583929000131,53449.05523032 2024-10-26,15:47:39.000,300,11027942,12685,0,1729957658,13014.914963669995,88.2923971199998,53448.99234624 2024-10-26,15:47:40.000,300,11027900,12685,0,1729957659,13014.914963669995,88.25715147000301,53448.99933336001 2024-10-26,15:47:41.000,300,11027944,12685,0,1729957660,13014.834127949995,88.18666017000214,53448.95741064 2024-10-26,15:47:42.000,300,11027838,12445,0,1729957661,13014.793710089994,88.16551278000406,53449.00632048 2024-10-26,15:47:43.000,300,11027894,12605,0,1729957662,13014.69940174999,88.16551278000406,53448.99933336001 2024-10-26,15:47:44.000,300,11027935,12765,0,1729957663,13014.611829719994,88.18666017000214,53448.978372000005 2024-10-26,15:47:45.000,300,11027896,12765,0,1729957664,13014.557939239989,88.1937093000015,53448.908500800004 2024-10-26,15:47:46.000,300,11027935,12965,0,1729957665,13014.510785069993,88.15141451999807,53448.90151368001 2024-10-26,15:47:47.000,300,11027888,12805,0,1729957666,13014.450158279993,88.12321800000063,53448.86657808 2024-10-26,15:47:48.000,300,11027869,12565,0,1729957667,13014.436685659988,88.13731625999935,53448.87356520001 2024-10-26,15:47:49.000,300,11027926,12605,0,1729957668,13014.355849940002,88.18666017000214,53448.83164248001 2024-10-26,15:47:50.000,300,11027903,12725,0,1729957669,13014.301959459997,88.18666017000214,53448.82465536 2024-10-26,15:47:51.000,300,11027886,12565,0,1729957670,13014.241332669997,88.15141451999807,53448.84561672 2024-10-26,15:47:52.000,300,11027937,12845,0,1729957671,13014.200914809997,88.13026713,53448.78273264001 2024-10-26,15:47:53.000,300,11027860,12765,0,1729957672,13014.180705879997,88.13731625999935,53448.78273264001 2024-10-26,15:47:54.000,300,11027871,12805,0,1729957673,13014.120079089997,88.17961104000278,53448.83164248001 2024-10-26,15:47:55.000,300,11027844,13125,0,1729957674,13014.059452299996,88.15141451999807,53448.740809920004 2024-10-26,15:47:56.000,300,11027906,12645,0,1729957675,13014.025770749991,88.18666017000214,53448.74779704 2024-10-26,15:47:57.000,300,11027891,12605,0,1729957676,13013.998825509996,88.14436538999871,53448.712861440006 2024-10-26,15:47:58.000,300,11027876,12685,0,1729957677,13013.95167134,88.12321800000063,53448.6988872 2024-10-26,15:47:59.000,300,11027894,12885,0,1729957678,13013.88430823999,88.10207061000256,53448.642990240005 2024-10-26,15:48:00.000,300,11027878,12805,0,1729957679,13013.87083562,88.08092322000448,53448.62202888 2024-10-26,15:48:01.000,300,11027912,12565,0,1729957680,13013.837154069995,88.03862844000105,53448.60805464 2024-10-26,15:48:02.000,300,11027862,12685,0,1729957681,13013.7899999,87.9963336600049,53448.61504176001 2024-10-26,15:48:03.000,300,11027913,12765,0,1729957682,13013.76305465999,87.9469897500021,53448.61504176001 2024-10-26,15:48:04.000,300,11027944,12685,0,1729957683,13013.756318349995,87.84125280000444,53448.58709328001 2024-10-26,15:48:05.000,300,11027872,12885,0,1729957684,13013.72263679999,87.84125280000444,53448.594080400006 2024-10-26,15:48:06.000,300,11027886,12605,0,1729957685,13013.675482629995,87.86240019000252,53448.573119040004 2024-10-26,15:48:07.000,300,11027892,12685,0,1729957686,13013.64180107999,87.86240019000252,53448.524209200004 2024-10-26,15:48:08.000,300,11027882,12725,0,1729957687,13013.58117428999,87.85535106000316,53448.53119632 2024-10-26,15:48:09.000,300,11027874,12565,0,1729957688,13013.554229049994,87.82715453999845,53448.49626072001 2024-10-26,15:48:10.000,300,11027865,12645,0,1729957689,13013.527283809999,87.8835475800006,53448.4892736 2024-10-26,15:48:11.000,300,11027883,12845,0,1729957690,13013.486865949999,87.8483019300038,53448.46831224001 2024-10-26,15:48:12.000,300,11027893,12725,0,1729957691,13013.419502849989,87.82715453999845,53448.48228648 2024-10-26,15:48:13.000,300,11027960,13045,0,1729957692,13013.392557609994,87.86944932000188,53448.44036376 2024-10-26,15:48:14.000,300,11027859,12885,0,1729957693,13013.392557609994,87.8483019300038,53448.405428160004 2024-10-26,15:48:15.000,300,11027889,12805,0,1729957694,13013.365612369998,87.82715453999845,53448.41940240001 2024-10-26,15:48:16.000,300,11027890,12525,0,1729957695,13013.372348679994,87.82715453999845,53448.37049256001 2024-10-26,15:48:17.000,300,11027889,12685,0,1729957696,13013.352139749994,87.82715453999845,53448.3844668 2024-10-26,15:48:18.000,300,11027879,12845,0,1729957697,13013.345403439998,87.82010540999909,53448.36350544 2024-10-26,15:48:19.000,300,11027864,12965,0,1729957698,13013.291512959993,87.82715453999845,53448.29363424 2024-10-26,15:48:20.000,300,11027851,12685,0,1729957699,13013.257831409988,87.8483019300038,53448.27267288 2024-10-26,15:48:21.000,300,11027881,12605,0,1729957700,13013.291512959993,87.86240019000252,53448.32856984001 2024-10-26,15:48:22.000,300,11027901,13005,0,1729957701,13013.224149859998,87.89764583999931,53448.237737280004 2024-10-26,15:48:23.000,300,11027883,12845,0,1729957702,13013.210677239993,87.91174409999803,53448.27267288 2024-10-26,15:48:24.000,300,11027889,12885,0,1729957703,13013.183731999998,87.93289149000339,53448.22376304 2024-10-26,15:48:25.000,300,11027943,12605,0,1729957704,13013.136577830002,87.95403888000146,53448.23075016001 2024-10-26,15:48:26.000,300,11027853,12685,0,1729957705,13013.102896279997,87.93994062000274,53448.25171152001 2024-10-26,15:48:27.000,300,11027884,12725,0,1729957706,13013.075951040002,87.96813714000018,53448.237737280004 2024-10-26,15:48:28.000,300,11027881,12685,0,1729957707,13013.049005799992,87.96813714000018,53448.25171152001 2024-10-26,15:48:29.000,300,11027916,12685,0,1729957708,13013.001851629997,87.96108801000082,53448.209788800006 2024-10-26,15:48:30.000,300,11027906,12525,0,1729957709,13012.988379009992,87.9469897500021,53448.22376304 2024-10-26,15:48:31.000,300,11027869,12765,0,1729957710,13012.974906390002,87.93994062000274,53448.16786608 2024-10-26,15:48:32.000,300,11027881,12685,0,1729957711,13012.921015909997,87.91174409999803,53448.16786608 2024-10-26,15:48:33.000,300,11027881,12725,0,1729957712,13012.954697460002,87.92584236000403,53448.16087896001 2024-10-26,15:48:34.000,300,11027883,12845,0,1729957713,13012.907543289992,87.93994062000274,53448.14690472 2024-10-26,15:48:35.000,300,11027903,12765,0,1729957714,13012.887334359992,87.93994062000274,53448.11196912001 2024-10-26,15:48:36.000,300,11027890,12485,0,1729957715,13012.860389119996,87.97518626999954,53448.15389184 2024-10-26,15:48:37.000,300,11027927,12605,0,1729957716,13012.840180189996,87.9822353999989,53448.16786608 2024-10-26,15:48:38.000,300,11027901,12805,0,1729957717,13012.77281709,87.97518626999954,53448.139917600005 2024-10-26,15:48:39.000,300,11027898,12805,0,1729957718,13012.766080779991,88.01748105000297,53448.19581456 2024-10-26,15:48:40.000,300,11027889,12485,0,1729957719,13012.725662919991,88.03157931000169,53448.16786608 2024-10-26,15:48:41.000,300,11027866,12525,0,1729957720,13012.67177244,88.03157931000169,53448.13293048001 2024-10-26,15:48:42.000,300,11027900,12685,0,1729957721,13012.64482719999,88.03862844000105,53448.11196912001 2024-10-26,15:48:43.000,300,11027893,12965,0,1729957722,13012.61114565,88.04567757000041,53448.11196912001 2024-10-26,15:48:44.000,300,11027898,12565,0,1729957723,13012.617881959995,88.01748105000297,53448.13293048001 2024-10-26,15:48:45.000,300,11027866,12725,0,1729957724,13012.61114565,88.01748105000297,53448.091007760006 2024-10-26,15:48:46.000,300,11027913,12765,0,1729957725,13012.59093672,88.02453018000233,53448.06305928001 2024-10-26,15:48:47.000,300,11027860,12725,0,1729957726,13012.52357361999,87.9822353999989,53448.08402064001 2024-10-26,15:48:48.000,300,11027928,12725,0,1729957727,13012.54378254999,88.01043192000361,53448.06305928001 2024-10-26,15:48:49.000,300,11027883,12765,0,1729957728,13012.53030993,88.05272669999977,53448.070046400004 2024-10-26,15:48:50.000,300,11027900,13005,0,1729957729,13012.50336468999,88.04567757000041,53448.02812368 2024-10-26,15:48:51.000,300,11027933,12725,0,1729957730,13012.48315575999,88.06682495999848,53448.07703352 2024-10-26,15:48:52.000,300,11027909,12805,0,1729957731,13012.44273789999,88.08092322000448,53448.091007760006 2024-10-26,15:48:53.000,300,11027929,12525,0,1729957732,13012.44273789999,88.0950214800032,53448.05607216 2024-10-26,15:48:54.000,300,11027860,12765,0,1729957733,13012.40905635,88.07387408999784,53448.04908504 2024-10-26,15:48:55.000,300,11027848,12845,0,1729957734,13012.38211110999,88.06682495999848,53448.01414944001 2024-10-26,15:48:56.000,300,11027906,12765,0,1729957735,13012.34842956,88.03862844000105,53447.99318808001 2024-10-26,15:48:57.000,300,11027910,12605,0,1729957736,13012.314748009994,88.01043192000361,53448.01414944001 2024-10-26,15:48:58.000,300,11027892,12605,0,1729957737,13012.26085752999,87.9963336600049,53447.97921384 2024-10-26,15:48:59.000,300,11027896,12685,0,1729957738,13012.28106645999,87.9822353999989,53448.00716232 2024-10-26,15:49:00.000,300,11027916,12565,0,1729957739,13012.26085752999,87.9469897500021,53448.01414944001 2024-10-26,15:49:01.000,300,11027889,12605,0,1729957740,13012.240648599989,87.93289149000339,53448.0001752 2024-10-26,15:49:02.000,300,11027867,12685,0,1729957741,13012.206967049999,87.8835475800006,53447.94427824001 2024-10-26,15:49:03.000,300,11027864,12765,0,1729957742,13012.193494429994,87.89059670999995,53447.97921384 2024-10-26,15:49:04.000,300,11027923,12845,0,1729957743,13012.186758119999,87.87649845000124,53447.98620096 2024-10-26,15:49:05.000,300,11027891,13045,0,1729957744,13012.105922399998,87.86240019000252,53447.91632976001 2024-10-26,15:49:06.000,300,11027866,12885,0,1729957745,13012.092449779993,87.89059670999995,53447.902355520004 2024-10-26,15:49:07.000,300,11027875,12605,0,1729957746,13012.045295609998,87.85535106000316,53447.923316880006 2024-10-26,15:49:08.000,300,11027855,12685,0,1729957747,13012.031822989993,87.87649845000124,53447.923316880006 2024-10-26,15:49:09.000,300,11027886,12925,0,1729957748,13012.018350369988,87.87649845000124,53447.930304 2024-10-26,15:49:10.000,300,11027885,12965,0,1729957749,13011.991405129993,87.80600715000037,53447.902355520004 2024-10-26,15:49:11.000,300,11027886,12845,0,1729957750,13011.998141440003,87.78485976000229,53447.91632976001 2024-10-26,15:49:12.000,300,11027888,12765,0,1729957751,13012.011614059993,87.77076150000357,53447.89536840001 2024-10-26,15:49:13.000,300,11027898,12805,0,1729957752,13011.991405129993,87.7355158499995,53447.8604328 2024-10-26,15:49:14.000,300,11027918,12925,0,1729957753,13012.004877749998,87.74961410999822,53447.86741992001 2024-10-26,15:49:15.000,300,11027891,12725,0,1729957754,13012.052031919993,87.74256497999886,53447.89536840001 2024-10-26,15:49:16.000,300,11027862,12805,0,1729957755,13012.078977159988,87.74256497999886,53447.853445680004 2024-10-26,15:49:17.000,300,11027909,12805,0,1729957756,13012.078977159988,87.76371237000421,53447.89536840001 2024-10-26,15:49:18.000,300,11027851,12605,0,1729957757,13012.058768229988,87.80600715000037,53447.923316880006 2024-10-26,15:49:19.000,300,11027883,12965,0,1729957758,13012.072240849993,87.80600715000037,53447.874407040006 2024-10-26,15:49:20.000,300,11027916,12565,0,1729957759,13012.025086679998,87.84125280000444,53447.902355520004 2024-10-26,15:49:21.000,300,11027916,12525,0,1729957760,13012.045295609998,87.8342036699978,53447.874407040006 2024-10-26,15:49:22.000,300,11027887,12645,0,1729957761,13012.058768229988,87.81305627999973,53447.8604328 2024-10-26,15:49:23.000,300,11027888,12685,0,1729957762,13012.058768229988,87.77076150000357,53447.86741992001 2024-10-26,15:49:24.000,300,11027892,12605,0,1729957763,13012.085713469998,87.7355158499995,53447.84645856001 2024-10-26,15:49:25.000,300,11027899,12605,0,1729957764,13012.132867639993,87.672073679998,53447.90934264 2024-10-26,15:49:26.000,300,11027919,12765,0,1729957765,13012.193494429994,87.65797541999927,53447.86741992001 2024-10-26,15:49:27.000,300,11027839,12605,0,1729957766,13012.220439669989,87.60863151000376,53447.88838128 2024-10-26,15:49:28.000,300,11027905,12725,0,1729957767,13012.267593839999,87.58748411999841,53447.930304 2024-10-26,15:49:29.000,300,11027907,12965,0,1729957768,13012.28106645999,87.57338585999969,53447.86741992001 2024-10-26,15:49:30.000,300,11027901,13005,0,1729957769,13012.34169324999,87.53109108000353,53447.90934264 2024-10-26,15:49:31.000,300,11027911,12445,0,1729957770,13012.334956939994,87.59453324999777,53447.90934264 2024-10-26,15:49:32.000,300,11027915,12645,0,1729957771,13012.36863849,87.6015823800044,53447.923316880006 2024-10-26,15:49:33.000,300,11027905,12765,0,1729957772,13012.40905635,87.6368280300012,53447.902355520004 2024-10-26,15:49:34.000,300,11027930,13125,0,1729957773,13012.40232003999,87.6368280300012,53447.902355520004 2024-10-26,15:49:35.000,300,11027880,13045,0,1729957774,13012.40232003999,87.67912281000463,53447.90934264 2024-10-26,15:49:36.000,300,11027916,12365,0,1729957775,13012.40905635,87.72846672000014,53447.923316880006 2024-10-26,15:49:37.000,300,11027883,12565,0,1729957776,13012.40905635,87.79190889000165,53447.923316880006 2024-10-26,15:49:38.000,300,11027929,12765,0,1729957777,13012.42252896999,87.76371237000421,53447.930304 2024-10-26,15:49:39.000,300,11027880,12725,0,1729957778,13012.46968314,87.72846672000014,53447.93729112 2024-10-26,15:49:40.000,300,11027917,12925,0,1729957779,13012.510101,87.72846672000014,53447.95126536 2024-10-26,15:49:41.000,300,11027911,12765,0,1729957780,13012.55051886,87.75666324000485,53448.01414944001 2024-10-26,15:49:42.000,300,11027888,12565,0,1729957781,13012.597673029995,87.74256497999886,53447.972226720005 2024-10-26,15:49:43.000,300,11027903,12645,0,1729957782,13012.638090889996,87.74961410999822,53448.03511080001 2024-10-26,15:49:44.000,300,11027887,12805,0,1729957783,13012.698717679996,87.7355158499995,53448.03511080001 2024-10-26,15:49:45.000,300,11027927,12765,0,1729957784,13012.766080779991,87.79190889000165,53448.01414944001 2024-10-26,15:49:46.000,300,11027903,12685,0,1729957785,13012.819971259996,87.77076150000357,53448.0001752 2024-10-26,15:49:47.000,300,11027860,12805,0,1729957786,13012.840180189996,87.77076150000357,53448.042097920006 2024-10-26,15:49:48.000,300,11027881,12605,0,1729957787,13012.880598049996,87.80600715000037,53448.06305928001 2024-10-26,15:49:49.000,300,11027916,12845,0,1729957788,13012.934488530002,87.79895802000101,53448.104982 2024-10-26,15:49:50.000,300,11027922,12725,0,1729957789,13012.927752219992,87.82010540999909,53448.12594336 2024-10-26,15:49:51.000,300,11027893,12805,0,1729957790,13012.995115320002,87.86944932000188,53448.091007760006 2024-10-26,15:49:52.000,300,11027870,12685,0,1729957791,13013.008587939992,87.92584236000403,53448.09799488 2024-10-26,15:49:53.000,300,11027909,12925,0,1729957792,13013.015324250002,87.97518626999954,53448.188827440004 2024-10-26,15:49:54.000,300,11027920,12485,0,1729957793,13013.015324250002,87.98928452999826,53448.23075016001 2024-10-26,15:49:55.000,300,11027941,12645,0,1729957794,13013.022060559997,88.04567757000041,53448.188827440004 2024-10-26,15:49:56.000,300,11027956,12685,0,1729957795,13013.001851629997,88.07387408999784,53448.20280168001 2024-10-26,15:49:57.000,300,11027884,12725,0,1729957796,13012.981642699997,88.08797235000384,53448.23075016001 2024-10-26,15:49:58.000,300,11027920,12605,0,1729957797,13012.968170079992,88.10207061000256,53448.28664712 2024-10-26,15:49:59.000,300,11027912,12605,0,1729957798,13012.988379009992,88.0950214800032,53448.258698640006 2024-10-26,15:50:00.000,300,11027902,13045,0,1729957799,13012.981642699997,88.06682495999848,53448.27966000001 2024-10-26,15:50:01.000,300,11027940,12925,0,1729957800,13012.981642699997,88.03157931000169,53448.307608480005 2024-10-26,15:50:02.000,300,11027935,12405,0,1729957801,13013.022060559997,87.98928452999826,53448.29363424 2024-10-26,15:50:03.000,300,11027874,12725,0,1729957802,13013.069214729992,87.92584236000403,53448.32158272 2024-10-26,15:50:04.000,300,11027908,12245,0,1729957803,13013.123105209997,87.9469897500021,53448.39145392 2024-10-26,15:50:05.000,300,11027889,12685,0,1729957804,13013.176995690003,87.96108801000082,53448.405428160004 2024-10-26,15:50:06.000,300,11027933,12725,0,1729957805,13013.203940929998,87.95403888000146,53448.44735088001 2024-10-26,15:50:07.000,300,11027866,12925,0,1729957806,13013.237622479988,88.00338279000425,53448.41241528 2024-10-26,15:50:08.000,300,11027896,12605,0,1729957807,13013.284776649998,88.05272669999977,53448.426389520006 2024-10-26,15:50:09.000,300,11027929,12605,0,1729957808,13013.291512959993,88.12321800000063,53448.41241528 2024-10-26,15:50:10.000,300,11027913,12725,0,1729957809,13013.325194509998,88.20780756000022,53448.41940240001 2024-10-26,15:50:11.000,300,11027909,12645,0,1729957810,13013.338667129989,88.25715147000301,53448.43337664 2024-10-26,15:50:12.000,300,11027933,13045,0,1729957811,13013.352139749994,88.29944624999916,53448.49626072001 2024-10-26,15:50:13.000,300,11027889,12925,0,1729957812,13013.338667129989,88.38403580999875,53448.49626072001 2024-10-26,15:50:14.000,300,11027910,12685,0,1729957813,13013.358876059989,88.41928146000282,53448.524209200004 2024-10-26,15:50:15.000,300,11027947,12525,0,1729957814,13013.365612369998,88.39813407000474,53448.58010616 2024-10-26,15:50:16.000,300,11027903,12685,0,1729957815,13013.352139749994,88.41928146000282,53448.53119632 2024-10-26,15:50:17.000,300,11027878,12605,0,1729957816,13013.318458199989,88.39813407000474,53448.58010616 2024-10-26,15:50:18.000,300,11027885,12845,0,1729957817,13013.338667129989,88.37698667999939,53448.61504176001 2024-10-26,15:50:19.000,300,11027952,12965,0,1729957818,13013.345403439998,88.34879016000195,53448.61504176001 2024-10-26,15:50:20.000,300,11027888,12725,0,1729957819,13013.345403439998,88.32059364000452,53448.629016 2024-10-26,15:50:21.000,300,11027925,12845,0,1729957820,13013.358876059989,88.34879016000195,53448.67093872 2024-10-26,15:50:22.000,300,11027908,12645,0,1729957821,13013.331930819993,88.34879016000195,53448.61504176001 2024-10-26,15:50:23.000,300,11027905,12645,0,1729957822,13013.358876059989,88.35583929000131,53448.61504176001 2024-10-26,15:50:24.000,300,11027920,12765,0,1729957823,13013.358876059989,88.39108493999811,53448.64997736 2024-10-26,15:50:25.000,300,11027908,12965,0,1729957824,13013.358876059989,88.37698667999939,53448.67093872 2024-10-26,15:50:26.000,300,11027909,12645,0,1729957825,13013.338667129989,88.39108493999811,53448.67093872 2024-10-26,15:50:27.000,300,11027888,12565,0,1729957826,13013.392557609994,88.38403580999875,53448.64997736 2024-10-26,15:50:28.000,300,11027903,12645,0,1729957827,13013.385821299998,88.43337972000154,53448.67093872 2024-10-26,15:50:29.000,300,11027925,13005,0,1729957828,13013.379084989989,88.41223233000346,53448.65696448 2024-10-26,15:50:30.000,300,11027874,12685,0,1729957829,13013.365612369998,88.4756744999977,53448.629016 2024-10-26,15:50:31.000,300,11027908,12605,0,1729957830,13013.379084989989,88.5038710200024,53448.67792584 2024-10-26,15:50:32.000,300,11027916,12605,0,1729957831,13013.365612369998,88.48977276000369,53448.712861440006 2024-10-26,15:50:33.000,300,11027869,12565,0,1729957832,13013.345403439998,88.51796928000113,53448.740809920004 2024-10-26,15:50:34.000,300,11027932,12645,0,1729957833,13013.304985579998,88.51092015000177,53448.712861440006 2024-10-26,15:50:35.000,300,11027911,12605,0,1729957834,13013.325194509998,88.51796928000113,53448.74779704 2024-10-26,15:50:36.000,300,11027886,12965,0,1729957835,13013.311721889993,88.51796928000113,53448.74779704 2024-10-26,15:50:37.000,300,11027910,12645,0,1729957836,13013.298249269988,88.51092015000177,53448.740809920004 2024-10-26,15:50:38.000,300,11027920,12605,0,1729957837,13013.264567719998,88.5038710200024,53448.712861440006 2024-10-26,15:50:39.000,300,11027943,12725,0,1729957838,13013.284776649998,88.44747798000026,53448.761771280006 2024-10-26,15:50:40.000,300,11027862,12685,0,1729957839,13013.278040339988,88.45452710999962,53448.77574552 2024-10-26,15:50:41.000,300,11027932,12605,0,1729957840,13013.251095099993,88.38403580999875,53448.78971976 2024-10-26,15:50:42.000,300,11027929,12645,0,1729957841,13013.251095099993,88.3417410300026,53448.75478416001 2024-10-26,15:50:43.000,300,11027880,12365,0,1729957842,13013.210677239993,88.30649537999852,53448.77574552 2024-10-26,15:50:44.000,300,11027949,12685,0,1729957843,13013.224149859998,88.27124973000173,53448.80369400001 2024-10-26,15:50:45.000,300,11027922,12525,0,1729957844,13013.237622479988,88.21485668999958,53448.80369400001 2024-10-26,15:50:46.000,300,11027937,12845,0,1729957845,13013.217413549988,88.22190581999894,53448.81766824 2024-10-26,15:50:47.000,300,11027924,12765,0,1729957846,13013.197204620003,88.16551278000406,53448.79670688 2024-10-26,15:50:48.000,300,11027912,12605,0,1729957847,13013.150050449993,88.18666017000214,53448.859590960004 2024-10-26,15:50:49.000,300,11027888,12965,0,1729957848,13013.143314139998,88.17961104000278,53448.79670688 2024-10-26,15:50:50.000,300,11027855,12605,0,1729957849,13013.123105209997,88.22190581999894,53448.85260384001 2024-10-26,15:50:51.000,300,11027896,12685,0,1729957850,13013.069214729992,88.20780756000022,53448.85260384001 2024-10-26,15:50:52.000,300,11027926,12885,0,1729957851,13013.008587939992,88.1937093000015,53448.86657808 2024-10-26,15:50:53.000,300,11027926,12485,0,1729957852,13012.968170079992,88.16551278000406,53448.80369400001 2024-10-26,15:50:54.000,300,11027936,12565,0,1729957853,13012.954697460002,88.13026713,53448.77574552 2024-10-26,15:50:55.000,300,11027915,12605,0,1729957854,13012.887334359992,88.11616887000127,53448.810681120005 2024-10-26,15:50:56.000,300,11027894,12925,0,1729957855,13012.887334359992,88.13026713,53448.761771280006 2024-10-26,15:50:57.000,300,11027873,12445,0,1729957856,13012.853652810001,88.06682495999848,53448.7687584 2024-10-26,15:50:58.000,300,11027869,12685,0,1729957857,13012.799762329996,88.01748105000297,53448.82465536 2024-10-26,15:50:59.000,300,11027903,12845,0,1729957858,13012.779553399996,87.96108801000082,53448.8386296 2024-10-26,15:51:00.000,300,11027895,12805,0,1729957859,13012.725662919991,87.93289149000339,53448.77574552 2024-10-26,15:51:01.000,300,11027933,12805,0,1729957860,13012.698717679996,87.91174409999803,53448.73382280001 2024-10-26,15:51:02.000,300,11027923,12605,0,1729957861,13012.68524505999,87.82715453999845,53448.712861440006 2024-10-26,15:51:03.000,300,11027930,12885,0,1729957862,13012.678508749996,87.86240019000252,53448.62202888 2024-10-26,15:51:04.000,300,11027895,12925,0,1729957863,13012.638090889996,87.81305627999973,53448.67093872 2024-10-26,15:51:05.000,300,11027927,12965,0,1729957864,13012.617881959995,87.82010540999909,53448.66395160001 2024-10-26,15:51:06.000,300,11027885,12645,0,1729957865,13012.55051886,87.81305627999973,53448.66395160001 2024-10-26,15:51:07.000,300,11027909,12965,0,1729957866,13012.53030993,87.79190889000165,53448.642990240005 2024-10-26,15:51:08.000,300,11027924,12725,0,1729957867,13012.48315575999,87.75666324000485,53448.629016 2024-10-26,15:51:09.000,300,11027937,12805,0,1729957868,13012.46294682999,87.72141759000078,53448.61504176001 2024-10-26,15:51:10.000,300,11027894,12565,0,1729957869,13012.395583729995,87.66502454999863,53448.594080400006 2024-10-26,15:51:11.000,300,11027905,12885,0,1729957870,13012.40232003999,87.672073679998,53448.62202888 2024-10-26,15:51:12.000,300,11027954,12645,0,1729957871,13012.395583729995,87.66502454999863,53448.62202888 2024-10-26,15:51:13.000,300,11027897,12765,0,1729957872,13012.34169324999,87.68617194000399,53448.594080400006 2024-10-26,15:51:14.000,300,11027927,12965,0,1729957873,13012.314748009994,87.7002702000027,53448.58709328001 2024-10-26,15:51:15.000,300,11027886,12765,0,1729957874,13012.294539079994,87.72846672000014,53448.56613192001 2024-10-26,15:51:16.000,300,11027867,12605,0,1729957875,13012.233912289994,87.75666324000485,53448.5591448 2024-10-26,15:51:17.000,300,11027878,12685,0,1729957876,13012.240648599989,87.76371237000421,53448.53818344001 2024-10-26,15:51:18.000,300,11027872,12765,0,1729957877,13012.200230739989,87.77781063000293,53448.5591448 2024-10-26,15:51:19.000,300,11027924,12685,0,1729957878,13012.146340259998,87.80600715000037,53448.55215768 2024-10-26,15:51:20.000,300,11027910,12645,0,1729957879,13012.153076569994,87.78485976000229,53448.50324784 2024-10-26,15:51:21.000,300,11027916,12805,0,1729957880,13012.126131329998,87.74961410999822,53448.51023496 2024-10-26,15:51:22.000,300,11027881,12725,0,1729957881,13012.058768229988,87.71436846000142,53448.48228648 2024-10-26,15:51:23.000,300,11027902,12765,0,1729957882,13012.031822989993,87.672073679998,53448.4892736 2024-10-26,15:51:24.000,300,11027909,12605,0,1729957883,13012.052031919993,87.6368280300012,53448.48228648 2024-10-26,15:51:25.000,300,11027917,12885,0,1729957884,13012.011614059993,87.6015823800044,53448.49626072001 2024-10-26,15:51:26.000,300,11027888,12765,0,1729957885,13012.038559299988,87.5381402100029,53448.46132512 2024-10-26,15:51:27.000,300,11027902,12765,0,1729957886,13012.011614059993,87.57338585999969,53448.46831224001 2024-10-26,15:51:28.000,300,11027887,12725,0,1729957887,13011.977932510003,87.51699282000482,53448.36350544 2024-10-26,15:51:29.000,300,11027896,12445,0,1729957888,13011.937514650002,87.5381402100029,53448.39145392 2024-10-26,15:51:30.000,300,11027930,12605,0,1729957889,13011.950987269993,87.50289455999882,53448.3844668 2024-10-26,15:51:31.000,300,11027876,12805,0,1729957890,13011.937514650002,87.51699282000482,53448.405428160004 2024-10-26,15:51:32.000,300,11027871,12765,0,1729957891,13011.843206309997,87.4887963000001,53448.37049256001 2024-10-26,15:51:33.000,300,11027904,12605,0,1729957892,13011.782579519997,87.5381402100029,53448.39844104001 2024-10-26,15:51:34.000,300,11027898,12925,0,1729957893,13011.728689039992,87.4887963000001,53448.32856984001 2024-10-26,15:51:35.000,300,11027894,12845,0,1729957894,13011.695007490001,87.47469804000139,53448.33555696 2024-10-26,15:51:36.000,300,11027857,12685,0,1729957895,13011.654589630001,87.44650152000395,53448.32158272 2024-10-26,15:51:37.000,300,11027891,12565,0,1729957896,13011.641117009996,87.41125586999988,53448.3145956 2024-10-26,15:51:38.000,300,11027864,12965,0,1729957897,13011.647853319992,87.43945239000459,53448.25171152001 2024-10-26,15:51:39.000,300,11027934,12805,0,1729957898,13011.681534869997,87.4253541299986,53448.28664712 2024-10-26,15:51:40.000,300,11027902,12765,0,1729957899,13011.688271179992,87.41830499999924,53448.26568576 2024-10-26,15:51:41.000,300,11027925,12685,0,1729957900,13011.715216420002,87.43240325999795,53448.26568576 2024-10-26,15:51:42.000,300,11027901,12565,0,1729957901,13011.668062249992,87.44650152000395,53448.237737280004 2024-10-26,15:51:43.000,300,11027900,12645,0,1729957902,13011.674798560001,87.44650152000395,53448.25171152001 2024-10-26,15:51:44.000,300,11027913,12845,0,1729957903,13011.701743799997,87.39715761000116,53448.237737280004 2024-10-26,15:51:45.000,300,11027905,13125,0,1729957904,13011.661325939996,87.46059978000267,53448.22376304 2024-10-26,15:51:46.000,300,11027890,12765,0,1729957905,13011.641117009996,87.43240325999795,53448.27966000001 2024-10-26,15:51:47.000,300,11027901,12525,0,1729957906,13011.587226529991,87.41830499999924,53448.18184032001 2024-10-26,15:51:48.000,300,11027877,12605,0,1729957907,13011.53333605,87.41830499999924,53448.16087896001 2024-10-26,15:51:49.000,300,11027916,12805,0,1729957908,13011.499654499996,87.43240325999795,53448.16786608 2024-10-26,15:51:50.000,300,11027868,12685,0,1729957909,13011.46597294999,87.41830499999924,53448.1748532 2024-10-26,15:51:51.000,300,11027911,12805,0,1729957910,13011.398609849995,87.43945239000459,53448.18184032001 2024-10-26,15:51:52.000,300,11027929,12605,0,1729957911,13011.378400919995,87.43945239000459,53448.11895624 2024-10-26,15:51:53.000,300,11027947,12565,0,1729957912,13011.38513722999,87.43945239000459,53448.11196912001 2024-10-26,15:51:54.000,300,11027908,12925,0,1729957913,13011.39187354,87.4253541299986,53448.08402064001 2024-10-26,15:51:55.000,300,11027922,12565,0,1729957914,13011.418818779995,87.4253541299986,53448.091007760006 2024-10-26,15:51:56.000,300,11027889,12685,0,1729957915,13011.41208247,87.43240325999795,53448.16087896001 2024-10-26,15:51:57.000,300,11027894,12605,0,1729957916,13011.459236639996,87.49584542999946,53448.09799488 2024-10-26,15:51:58.000,300,11027866,12685,0,1729957917,13011.479445569996,87.52404195000418,53448.08402064001 2024-10-26,15:51:59.000,300,11027900,12485,0,1729957918,13011.479445569996,87.53109108000353,53448.042097920006 2024-10-26,15:52:00.000,300,11027851,12685,0,1729957919,13011.45250033,87.55928760000097,53448.05607216 2024-10-26,15:52:01.000,300,11027891,12965,0,1729957920,13011.44576401999,87.56633673000033,53448.0001752 2024-10-26,15:52:02.000,300,11027881,12605,0,1729957921,13011.39187354,87.61568064000312,53448.02812368 2024-10-26,15:52:03.000,300,11027872,12765,0,1729957922,13011.38513722999,87.59453324999777,53448.01414944001 2024-10-26,15:52:04.000,300,11027900,12685,0,1729957923,13011.35145568,87.55928760000097,53447.972226720005 2024-10-26,15:52:05.000,300,11027905,12645,0,1729957924,13011.418818779995,87.6015823800044,53448.0001752 2024-10-26,15:52:06.000,300,11027876,12645,0,1729957925,13011.37166461,87.53109108000353,53447.97921384 2024-10-26,15:52:07.000,300,11027911,12525,0,1729957926,13011.36492829999,87.56633673000033,53447.94427824001 2024-10-26,15:52:08.000,300,11027927,12845,0,1729957927,13011.358191989995,87.54518934000225,53447.97921384 2024-10-26,15:52:09.000,300,11027871,12445,0,1729957928,13011.34471936999,87.55223847000161,53447.98620096 2024-10-26,15:52:10.000,300,11027867,12525,0,1729957929,13011.34471936999,87.4887963000001,53447.94427824001 2024-10-26,15:52:11.000,300,11027892,12605,0,1729957930,13011.33124675,87.45355065000331,53447.93729112 2024-10-26,15:52:12.000,300,11027918,12885,0,1729957931,13011.34471936999,87.40420674000052,53447.923316880006 2024-10-26,15:52:13.000,300,11027907,12525,0,1729957932,13011.378400919995,87.38305935000244,53447.902355520004 2024-10-26,15:52:14.000,300,11027879,12925,0,1729957933,13011.39187354,87.31256805000157,53447.89536840001 2024-10-26,15:52:15.000,300,11027853,12965,0,1729957934,13011.45250033,87.31961718000093,53447.90934264 2024-10-26,15:52:16.000,300,11027896,12525,0,1729957935,13011.44576401999,87.34781369999837,53447.902355520004 2024-10-26,15:52:17.000,300,11027913,12765,0,1729957936,13011.439027709996,87.35486282999773,53447.97921384 2024-10-26,15:52:18.000,300,11027892,12605,0,1729957937,13011.45250033,87.4253541299986,53447.94427824001 2024-10-26,15:52:19.000,300,11027926,12725,0,1729957938,13011.459236639996,87.45355065000331,53447.972226720005 2024-10-26,15:52:20.000,300,11027896,12845,0,1729957939,13011.418818779995,87.48174717000074,53447.95825248 2024-10-26,15:52:21.000,300,11027893,12565,0,1729957940,13011.41208247,87.46764891000203,53447.972226720005 2024-10-26,15:52:22.000,300,11027889,12685,0,1729957941,13011.378400919995,87.48174717000074,53447.96523960001 2024-10-26,15:52:23.000,300,11027889,12725,0,1729957942,13011.36492829999,87.5381402100029,53447.91632976001 2024-10-26,15:52:24.000,300,11027875,12685,0,1729957943,13011.35145568,87.50289455999882,53447.93729112 2024-10-26,15:52:25.000,300,11027942,12645,0,1729957944,13011.37166461,87.54518934000225,53447.93729112 2024-10-26,15:52:26.000,300,11027931,12685,0,1729957945,13011.297565199995,87.55928760000097,53447.93729112 2024-10-26,15:52:27.000,300,11027906,12605,0,1729957946,13011.317774129995,87.56633673000033,53447.923316880006 2024-10-26,15:52:28.000,300,11027945,12965,0,1729957947,13011.33124675,87.55223847000161,53447.923316880006 2024-10-26,15:52:29.000,300,11027915,12925,0,1729957948,13011.28409257999,87.57338585999969,53447.8604328 2024-10-26,15:52:30.000,300,11027905,12845,0,1729957949,13011.38513722999,87.57338585999969,53447.88838128 2024-10-26,15:52:31.000,300,11027915,12805,0,1729957950,13011.398609849995,87.58043498999905,53447.88838128 2024-10-26,15:52:32.000,300,11027918,12725,0,1729957951,13011.44576401999,87.58748411999841,53447.83947144 2024-10-26,15:52:33.000,300,11027856,12725,0,1729957952,13011.45250033,87.62977890000184,53447.89536840001 2024-10-26,15:52:34.000,300,11027903,12965,0,1729957953,13011.49291819,87.67912281000463,53447.95126536 2024-10-26,15:52:35.000,300,11027929,12845,0,1729957954,13011.51312712,87.72141759000078,53447.930304 2024-10-26,15:52:36.000,300,11027921,12845,0,1729957955,13011.499654499996,87.79895802000101,53447.90934264 2024-10-26,15:52:37.000,300,11027959,12685,0,1729957956,13011.459236639996,87.82010540999909,53448.0001752 2024-10-26,15:52:38.000,300,11027892,12605,0,1729957957,13011.42555508999,87.86944932000188,53447.930304 2024-10-26,15:52:39.000,300,11027921,12605,0,1729957958,13011.44576401999,87.8342036699978,53447.95126536 2024-10-26,15:52:40.000,300,11027890,12645,0,1729957959,13011.4322914,87.79895802000101,53448.0001752 2024-10-26,15:52:41.000,300,11027901,12925,0,1729957960,13011.42555508999,87.77781063000293,53447.95825248 2024-10-26,15:52:42.000,300,11027908,12725,0,1729957961,13011.42555508999,87.74961410999822,53447.90934264 2024-10-26,15:52:43.000,300,11027895,12485,0,1729957962,13011.37166461,87.68617194000399,53447.83947144 2024-10-26,15:52:44.000,300,11027890,12845,0,1729957963,13011.36492829999,87.72846672000014,53447.8604328 2024-10-26,15:52:45.000,300,11027876,12725,0,1729957964,13011.378400919995,87.74961410999822,53447.95825248 2024-10-26,15:52:46.000,300,11027942,12645,0,1729957965,13011.378400919995,87.75666324000485,53447.93729112 2024-10-26,15:52:47.000,300,11027898,12725,0,1729957966,13011.418818779995,87.77781063000293,53447.94427824001 2024-10-26,15:52:48.000,300,11027930,12645,0,1729957967,13011.40534615999,87.89764583999931,53447.97921384 2024-10-26,15:52:49.000,300,11027890,12605,0,1729957968,13011.39187354,87.96813714000018,53447.99318808001 2024-10-26,15:52:50.000,300,11027925,13125,0,1729957969,13011.38513722999,88.04567757000041,53447.98620096 2024-10-26,15:52:51.000,300,11027916,12245,0,1729957970,13011.398609849995,88.11616887000127,53447.98620096 2024-10-26,15:52:52.000,300,11027903,12605,0,1729957971,13011.39187354,88.1584636500047,53447.95825248 2024-10-26,15:52:53.000,300,11027922,12765,0,1729957972,13011.378400919995,88.20780756000022,53447.95825248 2024-10-26,15:52:54.000,300,11027904,12965,0,1729957973,13011.39187354,88.20780756000022,53447.98620096 2024-10-26,15:52:55.000,300,11027835,12725,0,1729957974,13011.398609849995,88.1937093000015,53448.0001752 2024-10-26,15:52:56.000,300,11027914,12525,0,1729957975,13011.40534615999,88.23600407999766,53448.0001752 2024-10-26,15:52:57.000,300,11027919,12925,0,1729957976,13011.38513722999,88.22190581999894,53448.021136560004 2024-10-26,15:52:58.000,300,11027900,12605,0,1729957977,13011.40534615999,88.25715147000301,53448.00716232 2024-10-26,15:52:59.000,300,11027885,12805,0,1729957978,13011.36492829999,88.24305321000429,53448.00716232 2024-10-26,15:53:00.000,300,11027856,12765,0,1729957979,13011.41208247,88.27124973000173,53448.021136560004 2024-10-26,15:53:01.000,300,11027913,12805,0,1729957980,13011.39187354,88.25715147000301,53448.01414944001 2024-10-26,15:53:02.000,300,11027914,12765,0,1729957981,13011.41208247,88.24305321000429,53448.05607216 2024-10-26,15:53:03.000,300,11027859,12685,0,1729957982,13011.39187354,88.2289549499983,53448.070046400004 2024-10-26,15:53:04.000,300,11027872,12445,0,1729957983,13011.45250033,88.18666017000214,53448.07703352 2024-10-26,15:53:05.000,300,11027864,12885,0,1729957984,13011.459236639996,88.16551278000406,53448.091007760006 2024-10-26,15:53:06.000,300,11027897,12565,0,1729957985,13011.459236639996,88.14436538999871,53448.070046400004 2024-10-26,15:53:07.000,300,11027951,12845,0,1729957986,13011.479445569996,88.13731625999935,53448.11895624 2024-10-26,15:53:08.000,300,11027844,12765,0,1729957987,13011.48618187999,88.16551278000406,53448.12594336 2024-10-26,15:53:09.000,300,11027900,12845,0,1729957988,13011.49291819,88.13026713,53448.11196912001 2024-10-26,15:53:10.000,300,11027893,12725,0,1729957989,13011.45250033,88.10911974000192,53448.11895624 2024-10-26,15:53:11.000,300,11027878,12525,0,1729957990,13011.39187354,88.08797235000384,53448.11895624 2024-10-26,15:53:12.000,300,11027931,12605,0,1729957991,13011.378400919995,88.07387408999784,53448.13293048001 2024-10-26,15:53:13.000,300,11027883,12805,0,1729957992,13011.40534615999,88.05977582999913,53448.12594336 2024-10-26,15:53:14.000,300,11027855,12765,0,1729957993,13011.42555508999,88.03157931000169,53448.13293048001 2024-10-26,15:53:15.000,300,11027957,12845,0,1729957994,13011.459236639996,88.01043192000361,53448.14690472 2024-10-26,15:53:16.000,300,11027905,12685,0,1729957995,13011.580490219996,87.9822353999989,53448.20280168001 2024-10-26,15:53:17.000,300,11027932,12365,0,1729957996,13011.600699149996,87.9822353999989,53448.188827440004 2024-10-26,15:53:18.000,300,11027890,12925,0,1729957997,13011.647853319992,88.03157931000169,53448.19581456 2024-10-26,15:53:19.000,300,11027891,12645,0,1729957998,13011.695007490001,88.08092322000448,53448.209788800006 2024-10-26,15:53:20.000,300,11027885,12445,0,1729957999,13011.721952729997,88.0950214800032,53448.139917600005 2024-10-26,15:53:21.000,300,11027905,12725,0,1729958000,13011.721952729997,88.1937093000015,53448.22376304 2024-10-26,15:53:22.000,300,11027891,12725,0,1729958001,13011.668062249992,88.25010234000365,53448.27966000001 2024-10-26,15:53:23.000,300,11027893,12645,0,1729958002,13011.627644389991,88.26420060000237,53448.258698640006 2024-10-26,15:53:24.000,300,11027926,12605,0,1729958003,13011.587226529991,88.32059364000452,53448.27267288 2024-10-26,15:53:25.000,300,11027868,12845,0,1729958004,13011.540072359996,88.31354450999788,53448.29363424 2024-10-26,15:53:26.000,300,11027853,12765,0,1729958005,13011.53333605,88.33469190000324,53448.26568576 2024-10-26,15:53:27.000,300,11027882,12765,0,1729958006,13011.526599739991,88.3417410300026,53448.28664712 2024-10-26,15:53:28.000,300,11027930,12765,0,1729958007,13011.593962840001,88.35583929000131,53448.258698640006 2024-10-26,15:53:29.000,300,11027877,12605,0,1729958008,13011.620908079996,88.3417410300026,53448.34254408 2024-10-26,15:53:30.000,300,11027859,12645,0,1729958009,13011.715216420002,88.35583929000131,53448.33555696 2024-10-26,15:53:31.000,300,11027923,12725,0,1729958010,13011.782579519997,88.35583929000131,53448.34953120001 2024-10-26,15:53:32.000,300,11027853,12605,0,1729958011,13011.870151549992,88.37698667999939,53448.356518320004 2024-10-26,15:53:33.000,300,11027893,12605,0,1729958012,13011.924042029998,88.43337972000154,53448.3844668 2024-10-26,15:53:34.000,300,11027890,12885,0,1729958013,13011.977932510003,88.49682189000305,53448.39844104001 2024-10-26,15:53:35.000,300,11027904,13085,0,1729958014,13012.025086679998,88.52501841000048,53448.41940240001 2024-10-26,15:53:36.000,300,11027892,12605,0,1729958015,13012.011614059993,88.58846058000199,53448.41241528 2024-10-26,15:53:37.000,300,11027926,12845,0,1729958016,13011.944250959998,88.63075535999815,53448.46831224001 2024-10-26,15:53:38.000,300,11027852,12685,0,1729958017,13011.910569409993,88.63075535999815,53448.46132512 2024-10-26,15:53:39.000,300,11027903,12605,0,1729958018,13011.890360479993,88.63780449000478,53448.55215768 2024-10-26,15:53:40.000,300,11027871,12605,0,1729958019,13011.809524759992,88.62370622999879,53448.524209200004 2024-10-26,15:53:41.000,300,11027846,12725,0,1729958020,13011.748897969992,88.58846058000199,53448.53818344001 2024-10-26,15:53:42.000,300,11027887,12925,0,1729958021,13011.775843210002,88.51796928000113,53448.55215768 2024-10-26,15:53:43.000,300,11027911,12685,0,1729958022,13011.775843210002,88.42633059000218,53448.58709328001 2024-10-26,15:53:44.000,300,11027876,12645,0,1729958023,13011.809524759992,88.34879016000195,53448.58010616 2024-10-26,15:53:45.000,300,11027910,12445,0,1729958024,13011.897096790002,88.30649537999852,53448.58709328001 2024-10-26,15:53:46.000,300,11027878,12605,0,1729958025,13011.917305720002,88.27829886000109,53448.56613192001 2024-10-26,15:53:47.000,300,11027837,12605,0,1729958026,13011.950987269993,88.25715147000301,53448.60805464 2024-10-26,15:53:48.000,300,11027854,12965,0,1729958027,13011.998141440003,88.27124973000173,53448.60106752 2024-10-26,15:53:49.000,300,11027935,12805,0,1729958028,13011.971196199993,88.2923971199998,53448.62202888 2024-10-26,15:53:50.000,300,11027827,12685,0,1729958029,13011.957723580002,88.29944624999916,53448.67792584 2024-10-26,15:53:51.000,300,11027885,12645,0,1729958030,13011.903833099997,88.31354450999788,53448.64997736 2024-10-26,15:53:52.000,300,11027890,12845,0,1729958031,13011.849942619992,88.27829886000109,53448.61504176001 2024-10-26,15:53:53.000,300,11027908,12645,0,1729958032,13011.789315829992,88.28534799000045,53448.67093872 2024-10-26,15:53:54.000,300,11027885,12845,0,1729958033,13011.715216420002,88.20780756000022,53448.66395160001 2024-10-26,15:53:55.000,300,11027824,12525,0,1729958034,13011.695007490001,88.15141451999807,53448.65696448 2024-10-26,15:53:56.000,300,11027889,12805,0,1729958035,13011.668062249992,88.07387408999784,53448.712861440006 2024-10-26,15:53:57.000,300,11027891,12605,0,1729958036,13011.708480109992,88.01043192000361,53448.71984856 2024-10-26,15:53:58.000,300,11027869,12805,0,1729958037,13011.742161659997,87.92584236000403,53448.66395160001 2024-10-26,15:53:59.000,300,11027903,12525,0,1729958038,13011.802788449997,87.86240019000252,53448.66395160001 2024-10-26,15:54:00.000,300,11027877,12725,0,1729958039,13011.870151549992,87.84125280000444,53448.68491296001 2024-10-26,15:54:01.000,300,11027904,12965,0,1729958040,13011.930778339993,87.82010540999909,53448.71984856 2024-10-26,15:54:02.000,300,11027903,12605,0,1729958041,13011.950987269993,87.82010540999909,53448.67792584 2024-10-26,15:54:03.000,300,11027914,12645,0,1729958042,13011.924042029998,87.8342036699978,53448.6988872 2024-10-26,15:54:04.000,300,11027876,12685,0,1729958043,13011.937514650002,87.8835475800006,53448.6988872 2024-10-26,15:54:05.000,300,11027859,12725,0,1729958044,13011.863415239997,87.92584236000403,53448.68491296001 2024-10-26,15:54:06.000,300,11027862,12685,0,1729958045,13011.796052140002,87.93289149000339,53448.740809920004 2024-10-26,15:54:07.000,300,11027899,12525,0,1729958046,13011.708480109992,87.96108801000082,53448.73382280001 2024-10-26,15:54:08.000,300,11027898,12645,0,1729958047,13011.654589630001,88.00338279000425,53448.7687584 2024-10-26,15:54:09.000,300,11027929,12805,0,1729958048,13011.607435459991,87.9469897500021,53448.77574552 2024-10-26,15:54:10.000,300,11027904,13005,0,1729958049,13011.546808669991,87.92584236000403,53448.70587432001 2024-10-26,15:54:11.000,300,11027887,12885,0,1729958050,13011.499654499996,87.85535106000316,53448.74779704 2024-10-26,15:54:12.000,300,11027896,12805,0,1729958051,13011.560281289996,87.77781063000293,53448.712861440006 2024-10-26,15:54:13.000,300,11027911,12765,0,1729958052,13011.567017599991,87.79895802000101,53448.67093872 2024-10-26,15:54:14.000,300,11027898,12645,0,1729958053,13011.600699149996,87.77781063000293,53448.740809920004 2024-10-26,15:54:15.000,300,11027917,12885,0,1729958054,13011.695007490001,87.82010540999909,53448.73382280001 2024-10-26,15:54:16.000,300,11027895,12765,0,1729958055,13011.755634280002,87.85535106000316,53448.68491296001 2024-10-26,15:54:17.000,300,11027947,12765,0,1729958056,13011.816261070002,87.9469897500021,53448.72683568 2024-10-26,15:54:18.000,300,11027875,12685,0,1729958057,13011.856678930002,88.03157931000169,53448.70587432001 2024-10-26,15:54:19.000,300,11027871,12685,0,1729958058,13011.782579519997,88.12321800000063,53448.70587432001 2024-10-26,15:54:20.000,300,11027921,12765,0,1729958059,13011.782579519997,88.1584636500047,53448.691900080004 2024-10-26,15:54:21.000,300,11027868,12645,0,1729958060,13011.695007490001,88.20780756000022,53448.691900080004 2024-10-26,15:54:22.000,300,11027875,12605,0,1729958061,13011.627644389991,88.21485668999958,53448.77574552 2024-10-26,15:54:23.000,300,11027912,12605,0,1729958062,13011.573753910001,88.2289549499983,53448.712861440006 2024-10-26,15:54:24.000,300,11027912,12885,0,1729958063,13011.560281289996,88.18666017000214,53448.740809920004 2024-10-26,15:54:25.000,300,11027933,12685,0,1729958064,13011.506390809991,88.14436538999871,53448.73382280001 2024-10-26,15:54:26.000,300,11027907,12965,0,1729958065,13011.519863429996,88.0950214800032,53448.67093872 2024-10-26,15:54:27.000,300,11027893,12525,0,1729958066,13011.593962840001,88.03157931000169,53448.740809920004 2024-10-26,15:54:28.000,300,11027910,12805,0,1729958067,13011.614171770001,88.03862844000105,53448.74779704 2024-10-26,15:54:29.000,300,11027892,12845,0,1729958068,13011.668062249992,88.03862844000105,53448.66395160001 2024-10-26,15:54:30.000,300,11027948,12685,0,1729958069,13011.735425350002,88.06682495999848,53448.6988872 2024-10-26,15:54:31.000,300,11027918,12565,0,1729958070,13011.796052140002,88.10911974000192,53448.66395160001 2024-10-26,15:54:32.000,300,11027907,12605,0,1729958071,13011.843206309997,88.16551278000406,53448.61504176001 2024-10-26,15:54:33.000,300,11027873,12645,0,1729958072,13011.870151549992,88.25715147000301,53448.642990240005 2024-10-26,15:54:34.000,300,11027922,12685,0,1729958073,13011.843206309997,88.32059364000452,53448.67792584 2024-10-26,15:54:35.000,300,11027921,12485,0,1729958074,13011.849942619992,88.39108493999811,53448.74779704 2024-10-26,15:54:36.000,300,11027875,12645,0,1729958075,13011.809524759992,88.41223233000346,53448.67792584 2024-10-26,15:54:37.000,300,11027886,12685,0,1729958076,13011.769106899992,88.43337972000154,53448.70587432001 2024-10-26,15:54:38.000,300,11027909,12725,0,1729958077,13011.802788449997,88.44747798000026,53448.65696448 2024-10-26,15:54:39.000,300,11027897,12565,0,1729958078,13011.775843210002,88.44747798000026,53448.712861440006 2024-10-26,15:54:40.000,300,11027876,12765,0,1729958079,13011.762370589997,88.42633059000218,53448.66395160001 2024-10-26,15:54:41.000,300,11027880,12765,0,1729958080,13011.843206309997,88.37698667999939,53448.691900080004 2024-10-26,15:54:42.000,300,11027949,12765,0,1729958081,13011.836470000002,88.32764277000388,53448.65696448 2024-10-26,15:54:43.000,300,11027913,12565,0,1729958082,13011.917305720002,88.2923971199998,53448.761771280006 2024-10-26,15:54:44.000,300,11027871,12765,0,1729958083,13011.984668819998,88.25715147000301,53448.71984856 2024-10-26,15:54:45.000,300,11027898,12445,0,1729958084,13012.018350369988,88.2289549499983,53448.73382280001 2024-10-26,15:54:46.000,300,11027875,12605,0,1729958085,13012.045295609998,88.26420060000237,53448.73382280001 2024-10-26,15:54:47.000,300,11027906,12965,0,1729958086,13012.058768229988,88.31354450999788,53448.71984856 2024-10-26,15:54:48.000,300,11027936,12525,0,1729958087,13012.058768229988,88.3417410300026,53448.66395160001 2024-10-26,15:54:49.000,300,11027913,12565,0,1729958088,13012.031822989993,88.4051832000041,53448.71984856 2024-10-26,15:54:50.000,300,11027888,12925,0,1729958089,13012.058768229988,88.42633059000218,53448.6988872 2024-10-26,15:54:51.000,300,11027920,12725,0,1729958090,13012.031822989993,88.51092015000177,53448.67093872 2024-10-26,15:54:52.000,300,11027906,12645,0,1729958091,13012.105922399998,88.5038710200024,53448.712861440006 2024-10-26,15:54:53.000,300,11027911,12765,0,1729958092,13012.119395019989,88.49682189000305,53448.65696448 2024-10-26,15:54:54.000,300,11027909,12365,0,1729958093,13012.139603949989,88.46862536999834,53448.67093872 2024-10-26,15:54:55.000,300,11027898,12805,0,1729958094,13012.193494429994,88.4756744999977,53448.67093872 2024-10-26,15:54:56.000,300,11027902,12885,0,1729958095,13012.287802769999,88.46157623999898,53448.6988872 2024-10-26,15:54:57.000,300,11027917,12805,0,1729958096,13012.32148431999,88.42633059000218,53448.712861440006 2024-10-26,15:54:58.000,300,11027908,12765,0,1729958097,13012.395583729995,88.45452710999962,53448.74779704 2024-10-26,15:54:59.000,300,11027887,12445,0,1729958098,13012.48989207,88.49682189000305,53448.6988872 2024-10-26,15:55:00.000,300,11027882,12685,0,1729958099,13012.557255169995,88.5038710200024,53448.712861440006 2024-10-26,15:55:01.000,300,11027940,12605,0,1729958100,13012.59093672,88.61665709999943,53448.6988872 2024-10-26,15:55:02.000,300,11027869,12525,0,1729958101,13012.59093672,88.6519027500035,53448.71984856 2024-10-26,15:55:03.000,300,11027875,12685,0,1729958102,13012.59093672,88.70829578999837,53448.761771280006 2024-10-26,15:55:04.000,300,11027895,12685,0,1729958103,13012.57072779,88.7858362199986,53448.6988872 2024-10-26,15:55:05.000,300,11027903,12685,0,1729958104,13012.54378254999,88.82108187000267,53448.66395160001 2024-10-26,15:55:06.000,300,11027900,12685,0,1729958105,13012.516837309995,88.84222926000075,53448.7687584 2024-10-26,15:55:07.000,300,11027908,12605,0,1729958106,13012.516837309995,88.88452404000418,53448.6988872 2024-10-26,15:55:08.000,300,11027897,12685,0,1729958107,13012.510101,88.8986223000029,53448.71984856 2024-10-26,15:55:09.000,300,11027897,12445,0,1729958108,13012.58420040999,88.96911360000377,53448.740809920004 2024-10-26,15:55:10.000,300,11027908,12805,0,1729958109,13012.617881959995,89.032555769998,53448.64997736 2024-10-26,15:55:11.000,300,11027889,12765,0,1729958110,13012.658299819996,89.06075229000271,53448.712861440006 2024-10-26,15:55:12.000,300,11027925,12685,0,1729958111,13012.69198137,89.15239098000166,53448.70587432001 2024-10-26,15:55:13.000,300,11027888,12765,0,1729958112,13012.745871849991,89.23698054000124,53448.71984856 2024-10-26,15:55:14.000,300,11027875,12805,0,1729958113,13012.799762329996,89.27927532000467,53448.70587432001 2024-10-26,15:55:15.000,300,11027882,12925,0,1729958114,13012.833443880001,89.34976661999826,53448.71984856 2024-10-26,15:55:16.000,300,11027921,12725,0,1729958115,13012.826707569991,89.39911053000105,53448.691900080004 2024-10-26,15:55:17.000,300,11027908,12725,0,1729958116,13012.846916499991,89.41320878999977,53448.67792584 2024-10-26,15:55:18.000,300,11027906,13005,0,1729958117,13012.860389119996,89.51189660999808,53448.712861440006 2024-10-26,15:55:19.000,300,11027924,12685,0,1729958118,13012.873861740001,89.57533877999958,53448.7687584 2024-10-26,15:55:20.000,300,11027890,12965,0,1729958119,13012.887334359992,89.65287920999981,53448.75478416001 2024-10-26,15:55:21.000,300,11027897,12605,0,1729958120,13012.833443880001,89.77976355000283,53448.75478416001 2024-10-26,15:55:22.000,300,11027927,12805,0,1729958121,13012.813234950001,89.8502548500037,53448.75478416001 2024-10-26,15:55:23.000,300,11027908,12605,0,1729958122,13012.819971259996,89.89959875999921,53448.80369400001 2024-10-26,15:55:24.000,300,11027885,12605,0,1729958123,13012.819971259996,89.94189354000264,53448.7687584 2024-10-26,15:55:25.000,300,11027872,12565,0,1729958124,13012.77281709,89.97009006000008,53448.761771280006 2024-10-26,15:55:26.000,300,11027912,12685,0,1729958125,13012.813234950001,90.0123848400035,53448.79670688 2024-10-26,15:55:27.000,300,11027890,12685,0,1729958126,13012.77281709,90.01943397000286,53448.7687584 2024-10-26,15:55:28.000,300,11027913,12725,0,1729958127,13012.813234950001,90.01943397000286,53448.761771280006 2024-10-26,15:55:29.000,300,11027888,12765,0,1729958128,13012.819971259996,90.04058136000094,53448.81766824 2024-10-26,15:55:30.000,300,11027905,12565,0,1729958129,13012.819971259996,90.0123848400035,53448.810681120005 2024-10-26,15:55:31.000,300,11027906,12845,0,1729958130,13012.853652810001,90.0476304900003,53448.77574552 2024-10-26,15:55:32.000,300,11027882,12805,0,1729958131,13012.846916499991,90.13926917999925,53448.81766824 2024-10-26,15:55:33.000,300,11027881,12645,0,1729958132,13012.894070670001,90.25205526000354,53448.81766824 2024-10-26,15:55:34.000,300,11027944,12605,0,1729958133,13012.860389119996,90.30844829999842,53448.740809920004 2024-10-26,15:55:35.000,300,11027970,12605,0,1729958134,13012.873861740001,90.407136120004,53448.810681120005 2024-10-26,15:55:36.000,300,11027905,12725,0,1729958135,13012.860389119996,90.45648002999951,53448.78273264001 2024-10-26,15:55:37.000,300,11027948,12725,0,1729958136,13012.833443880001,90.5410695899991,53448.81766824 2024-10-26,15:55:38.000,300,11027923,12805,0,1729958137,13012.833443880001,90.56926611000381,53448.8386296 2024-10-26,15:55:39.000,300,11027894,12685,0,1729958138,13012.833443880001,90.63270827999804,53448.83164248001 2024-10-26,15:55:40.000,300,11027964,12645,0,1729958139,13012.853652810001,90.62565914999868,53448.810681120005 2024-10-26,15:55:41.000,300,11027909,12885,0,1729958140,13012.860389119996,90.69615044999955,53448.81766824 2024-10-26,15:55:42.000,300,11027897,12805,0,1729958141,13012.867125429992,90.75959262000106,53448.79670688 2024-10-26,15:55:43.000,300,11027888,12645,0,1729958142,13012.860389119996,90.83008392000193,53448.77574552 2024-10-26,15:55:44.000,300,11027921,12565,0,1729958143,13012.867125429992,90.87237869999808,53448.78971976 2024-10-26,15:55:45.000,300,11027892,12565,0,1729958144,13012.867125429992,90.87942783000472,53448.82465536 2024-10-26,15:55:46.000,300,11027893,12645,0,1729958145,13012.880598049996,90.92172261000087,53448.78273264001 2024-10-26,15:55:47.000,300,11027914,12845,0,1729958146,13012.927752219992,90.92877174000023,53448.81766824 2024-10-26,15:55:48.000,300,11027912,12845,0,1729958147,13012.873861740001,90.9640173900043,53448.78273264001 2024-10-26,15:55:49.000,300,11027890,12765,0,1729958148,13012.907543289992,90.98516478000238,53448.79670688 2024-10-26,15:55:50.000,300,11027940,12765,0,1729958149,13012.954697460002,91.01336129999981,53448.80369400001 2024-10-26,15:55:51.000,300,11027896,12725,0,1729958150,13012.954697460002,91.05565608000325,53448.83164248001 2024-10-26,15:55:52.000,300,11027859,13285,0,1729958151,13012.995115320002,91.11909825000475,53448.79670688 2024-10-26,15:55:53.000,300,11027908,12645,0,1729958152,13012.995115320002,91.17549128999963,53448.880552320006 2024-10-26,15:55:54.000,300,11027921,12845,0,1729958153,13013.008587939992,91.1966386799977,53448.859590960004 2024-10-26,15:55:55.000,300,11027894,12765,0,1729958154,13012.995115320002,91.27417910999793,53448.81766824 2024-10-26,15:55:56.000,300,11027912,12845,0,1729958155,13012.961433769997,91.28827737000393,53448.87356520001 2024-10-26,15:55:57.000,300,11027947,12525,0,1729958156,13012.934488530002,91.32352302000072,53448.81766824 2024-10-26,15:55:58.000,300,11027914,12725,0,1729958157,13012.900806979997,91.309424760002,53448.859590960004 2024-10-26,15:55:59.000,300,11027891,12805,0,1729958158,13012.853652810001,91.33762127999944,53448.84561672 2024-10-26,15:56:00.000,300,11027932,12845,0,1729958159,13012.779553399996,91.37286693000351,53448.84561672 2024-10-26,15:56:01.000,300,11027900,12765,0,1729958160,13012.745871849991,91.38696519000223,53448.79670688 2024-10-26,15:56:02.000,300,11027880,12965,0,1729958161,13012.725662919991,91.40106345000095,53448.84561672 2024-10-26,15:56:03.000,300,11027913,12885,0,1729958162,13012.7121903,91.4081125800003,53448.82465536 2024-10-26,15:56:04.000,300,11027844,12845,0,1729958163,13012.69198137,91.41516170999967,53448.85260384001 2024-10-26,15:56:05.000,300,11027915,12605,0,1729958164,13012.705453989991,91.42925996999838,53448.82465536 2024-10-26,15:56:06.000,300,11027897,12925,0,1729958165,13012.7121903,91.48565301000053,53448.8386296 2024-10-26,15:56:07.000,300,11027943,12925,0,1729958166,13012.698717679996,91.54909518000204,53448.80369400001 2024-10-26,15:56:08.000,300,11027908,12605,0,1729958167,13012.73239923,91.61253735000355,53448.80369400001 2024-10-26,15:56:09.000,300,11027924,12565,0,1729958168,13012.745871849991,91.61958648000291,53448.82465536 2024-10-26,15:56:10.000,300,11027914,12925,0,1729958169,13012.698717679996,91.68302865000442,53448.83164248001 2024-10-26,15:56:11.000,300,11027885,12845,0,1729958170,13012.69198137,91.69712691000313,53448.86657808 2024-10-26,15:56:12.000,300,11027908,13045,0,1729958171,13012.638090889996,91.72532343000057,53448.82465536 2024-10-26,15:56:13.000,300,11027899,12725,0,1729958172,13012.60440933999,91.75351994999801,53448.83164248001 2024-10-26,15:56:14.000,300,11027899,12925,0,1729958173,13012.557255169995,91.82401124999888,53448.83164248001 2024-10-26,15:56:15.000,300,11027885,13285,0,1729958174,13012.54378254999,91.78171647000272,53448.83164248001 2024-10-26,15:56:16.000,300,11027862,12765,0,1729958175,13012.516837309995,91.80991299000016,53448.92247504001 2024-10-26,15:56:17.000,300,11027924,13045,0,1729958176,13012.537046239995,91.84515864000423,53448.99234624 2024-10-26,15:56:18.000,300,11027942,12605,0,1729958177,13012.496628379995,91.83810951000487,53448.98535912 2024-10-26,15:56:19.000,300,11027889,12765,0,1729958178,13012.496628379995,91.85220777000359,53448.98535912 2024-10-26,15:56:20.000,300,11027903,12685,0,1729958179,13012.456210519995,91.88745342000038,53448.95042352001 2024-10-26,15:56:21.000,300,11027917,12605,0,1729958180,13012.456210519995,91.92974820000381,53448.95042352001 2024-10-26,15:56:22.000,300,11027898,12685,0,1729958181,13012.44947421,91.98614123999869,53448.98535912 2024-10-26,15:56:23.000,300,11027885,12965,0,1729958182,13012.476419449995,92.00023950000468,53448.9434364 2024-10-26,15:56:24.000,300,11027864,12525,0,1729958183,13012.537046239995,91.97204297999997,53449.00632048 2024-10-26,15:56:25.000,300,11027905,12565,0,1729958184,13012.57072779,91.94384646000253,53449.00632048 2024-10-26,15:56:26.000,300,11027884,12765,0,1729958185,13012.59093672,91.99319036999805,53448.97138488001 2024-10-26,15:56:27.000,300,11027883,12845,0,1729958186,13012.63135458,92.03548515000148,53448.98535912 2024-10-26,15:56:28.000,300,11027884,12725,0,1729958187,13012.68524505999,92.04253428000084,53448.98535912 2024-10-26,15:56:29.000,300,11027926,12805,0,1729958188,13012.66503612999,92.04253428000084,53448.97138488001 2024-10-26,15:56:30.000,300,11027923,12725,0,1729958189,13012.61114565,92.0495834100002,53449.0133076 2024-10-26,15:56:31.000,300,11027881,12605,0,1729958190,13012.61114565,92.0495834100002,53449.0133076 2024-10-26,15:56:32.000,300,11027923,12765,0,1729958191,13012.56399147999,92.03548515000148,53449.048243200006 2024-10-26,15:56:33.000,300,11027909,12685,0,1729958192,13012.59093672,92.03548515000148,53449.027281840004 2024-10-26,15:56:34.000,300,11027933,12805,0,1729958193,13012.516837309995,91.97204297999997,53449.02029472001 2024-10-26,15:56:35.000,300,11027921,12965,0,1729958194,13012.476419449995,91.93679733000317,53449.00632048 2024-10-26,15:56:36.000,300,11027896,12645,0,1729958195,13012.46968314,91.89450254999974,53449.076191680004 2024-10-26,15:56:37.000,300,11027852,12765,0,1729958196,13012.496628379995,91.90860080999846,53449.11811440001 2024-10-26,15:56:38.000,300,11027908,12965,0,1729958197,13012.557255169995,91.94384646000253,53449.06221744 2024-10-26,15:56:39.000,300,11027858,12765,0,1729958198,13012.61114565,91.98614123999869,53448.99933336001 2024-10-26,15:56:40.000,300,11027886,12805,0,1729958199,13012.62461826999,92.00728863000404,53449.097153040006 2024-10-26,15:56:41.000,300,11027920,12485,0,1729958200,13012.64482719999,92.02843602000212,53448.99234624 2024-10-26,15:56:42.000,300,11027893,12765,0,1729958201,13012.617881959995,92.06368166999891,53449.10414016 2024-10-26,15:56:43.000,300,11027879,12805,0,1729958202,13012.66503612999,92.07777993000491,53449.05523032 2024-10-26,15:56:44.000,300,11027901,12525,0,1729958203,13012.67177244,92.07777993000491,53449.0831788 2024-10-26,15:56:45.000,300,11027877,12805,0,1729958204,13012.64482719999,92.06368166999891,53449.04125608001 2024-10-26,15:56:46.000,300,11027897,12685,0,1729958205,13012.63135458,92.09892732000299,53449.06920456001 2024-10-26,15:56:47.000,300,11027884,12725,0,1729958206,13012.63135458,92.06368166999891,53449.10414016 2024-10-26,15:56:48.000,300,11027893,12685,0,1729958207,13012.61114565,92.00728863000404,53449.10414016 2024-10-26,15:56:49.000,300,11027932,12645,0,1729958208,13012.597673029995,91.95089559000189,53449.12510152 2024-10-26,15:56:50.000,300,11027914,12645,0,1729958209,13012.597673029995,91.94384646000253,53449.15305 2024-10-26,15:56:51.000,300,11027920,12805,0,1729958210,13012.58420040999,91.88745342000038,53449.16702424001 2024-10-26,15:56:52.000,300,11027902,12525,0,1729958211,13012.597673029995,91.83106037999823,53449.18099848 2024-10-26,15:56:53.000,300,11027868,12605,0,1729958212,13012.597673029995,91.81696211999952,53449.13208864 2024-10-26,15:56:54.000,300,11027874,12765,0,1729958213,13012.57072779,91.79581473000144,53449.15305 2024-10-26,15:56:55.000,300,11027900,12925,0,1729958214,13012.577464099995,91.82401124999888,53449.22990832 2024-10-26,15:56:56.000,300,11027936,12605,0,1729958215,13012.59093672,91.85220777000359,53449.22990832 2024-10-26,15:56:57.000,300,11027854,12925,0,1729958216,13012.617881959995,91.88040429000102,53449.13907576001 2024-10-26,15:56:58.000,300,11027949,12805,0,1729958217,13012.60440933999,91.9015516799991,53449.18798560001 2024-10-26,15:56:59.000,300,11027906,12885,0,1729958218,13012.63135458,91.97909210999933,53449.16702424001 2024-10-26,15:57:00.000,300,11027907,12805,0,1729958219,13012.617881959995,92.03548515000148,53449.23689544001 2024-10-26,15:57:01.000,300,11027880,12565,0,1729958220,13012.678508749996,92.10597645000234,53449.2229212 2024-10-26,15:57:02.000,300,11027901,12805,0,1729958221,13012.68524505999,92.1623694900045,53449.16702424001 2024-10-26,15:57:03.000,300,11027901,12645,0,1729958222,13012.75260816,92.19761514000129,53449.194972720004 2024-10-26,15:57:04.000,300,11027923,12845,0,1729958223,13012.77281709,92.21876252999937,53449.20894696001 2024-10-26,15:57:05.000,300,11027899,12565,0,1729958224,13012.840180189996,92.22581165999873,53449.25086968 2024-10-26,15:57:06.000,300,11027916,12605,0,1729958225,13012.867125429992,92.23286078999809,53449.243882560004 2024-10-26,15:57:07.000,300,11027935,12765,0,1729958226,13012.914279600001,92.24695905000408,53449.22990832 2024-10-26,15:57:08.000,300,11027918,13125,0,1729958227,13012.961433769997,92.20466427000065,53449.27881816 2024-10-26,15:57:09.000,300,11027863,12765,0,1729958228,13012.961433769997,92.21171340000001,53449.27881816 2024-10-26,15:57:10.000,300,11027936,12965,0,1729958229,13012.954697460002,92.19056601000193,53449.32074088 2024-10-26,15:57:11.000,300,11027921,13205,0,1729958230,13012.907543289992,92.15532035999786,53449.383624960006 2024-10-26,15:57:12.000,300,11027925,12645,0,1729958231,13012.900806979997,92.1482712299985,53449.313753760005 2024-10-26,15:57:13.000,300,11027936,12845,0,1729958232,13012.887334359992,92.15532035999786,53449.40458632001 2024-10-26,15:57:14.000,300,11027950,12805,0,1729958233,13012.813234950001,92.12712384000042,53449.34170224 2024-10-26,15:57:15.000,300,11027927,12605,0,1729958234,13012.840180189996,92.15532035999786,53449.36965072 2024-10-26,15:57:16.000,300,11027908,12685,0,1729958235,13012.833443880001,92.1623694900045,53449.33471512001 2024-10-26,15:57:17.000,300,11027893,12365,0,1729958236,13012.860389119996,92.16941862000385,53449.39061208 2024-10-26,15:57:18.000,300,11027847,12685,0,1729958237,13012.914279600001,92.16941862000385,53449.37663784001 2024-10-26,15:57:19.000,300,11027914,12685,0,1729958238,13012.968170079992,92.14122209999914,53449.35567648001 2024-10-26,15:57:20.000,300,11027903,12885,0,1729958239,13013.022060559997,92.09892732000299,53449.362663600004 2024-10-26,15:57:21.000,300,11027882,12685,0,1729958240,13013.069214729992,92.04253428000084,53449.36965072 2024-10-26,15:57:22.000,300,11027892,12805,0,1729958241,13013.150050449993,91.97909210999933,53449.41856056 2024-10-26,15:57:23.000,300,11027855,12605,0,1729958242,13013.203940929998,91.95794472000125,53449.313753760005 2024-10-26,15:57:24.000,300,11027891,12805,0,1729958243,13013.251095099993,91.95089559000189,53449.35567648001 2024-10-26,15:57:25.000,300,11027873,12565,0,1729958244,13013.291512959993,91.92974820000381,53449.383624960006 2024-10-26,15:57:26.000,300,11027934,12885,0,1729958245,13013.325194509998,91.90860080999846,53449.383624960006 2024-10-26,15:57:27.000,300,11027903,12565,0,1729958246,13013.318458199989,91.87335516000167,53449.42554768001 2024-10-26,15:57:28.000,300,11027946,12605,0,1729958247,13013.311721889993,91.85925690000295,53449.39061208 2024-10-26,15:57:29.000,300,11027933,12645,0,1729958248,13013.365612369998,91.82401124999888,53449.43952192 2024-10-26,15:57:30.000,300,11027930,12845,0,1729958249,13013.399293919989,91.79581473000144,53449.42554768001 2024-10-26,15:57:31.000,300,11027910,12605,0,1729958250,13013.406030229999,91.8028638600008,53449.45349616001 2024-10-26,15:57:32.000,300,11027872,12725,0,1729958251,13013.453184399994,91.8028638600008,53449.44650904 2024-10-26,15:57:33.000,300,11027881,12965,0,1729958252,13013.534020119994,91.77466734000336,53449.50240600001 2024-10-26,15:57:34.000,300,11027908,12685,0,1729958253,13013.62832846,91.73942168999929,53449.50939312 2024-10-26,15:57:35.000,300,11027868,12645,0,1729958254,13013.70242786999,91.74647081999865,53449.48843176 2024-10-26,15:57:36.000,300,11027909,12645,0,1729958255,13013.837154069995,91.77466734000336,53449.530354480004 2024-10-26,15:57:37.000,300,11027902,12965,0,1729958256,13013.93146241,91.77466734000336,53449.551315840006 2024-10-26,15:57:38.000,300,11027912,12605,0,1729958257,13013.985352889991,91.80991299000016,53449.54432872001 2024-10-26,15:57:39.000,300,11027897,12725,0,1729958258,13013.998825509996,91.82401124999888,53449.57227720001 2024-10-26,15:57:40.000,300,11027870,12565,0,1729958259,13014.045979679991,91.82401124999888,53449.58625144 2024-10-26,15:57:41.000,300,11027933,12765,0,1729958260,13014.045979679991,91.8028638600008,53449.579264320004 2024-10-26,15:57:42.000,300,11027887,12845,0,1729958261,13014.113342780001,91.8028638600008,53449.57227720001 2024-10-26,15:57:43.000,300,11027905,12605,0,1729958262,13014.133551710001,91.78171647000272,53449.6072128 2024-10-26,15:57:44.000,300,11027882,12765,0,1729958263,13014.221123739997,91.73237255999993,53449.62118704001 2024-10-26,15:57:45.000,300,11027865,12685,0,1729958264,13014.200914809997,91.7041760400025,53449.63516128 2024-10-26,15:57:46.000,300,11027893,12805,0,1729958265,13014.268277909992,91.71827430000121,53449.62118704001 2024-10-26,15:57:47.000,300,11027883,12805,0,1729958266,13014.328904699993,91.69712691000313,53449.65612264 2024-10-26,15:57:48.000,300,11027885,12845,0,1729958267,13014.376058870002,91.76056908000464,53449.719006720006 2024-10-26,15:57:49.000,300,11027869,12965,0,1729958268,13014.436685659988,91.77466734000336,53449.67009688001 2024-10-26,15:57:50.000,300,11027880,12765,0,1729958269,13014.416476730003,91.85925690000295,53449.73298096 2024-10-26,15:57:51.000,300,11027860,12765,0,1729958270,13014.436685659988,91.9015516799991,53449.7818908 2024-10-26,15:57:52.000,300,11027872,12685,0,1729958271,13014.456894589988,91.98614123999869,53449.746955200004 2024-10-26,15:57:53.000,300,11027862,12645,0,1729958272,13014.436685659988,91.97909210999933,53449.767916560006 2024-10-26,15:57:54.000,300,11027892,12765,0,1729958273,13014.450158279993,91.98614123999869,53449.80285216 2024-10-26,15:57:55.000,300,11027883,12605,0,1729958274,13014.477103519988,92.0143377600034,53449.7818908 2024-10-26,15:57:56.000,300,11027948,12805,0,1729958275,13014.497312449988,92.00728863000404,53449.816826400005 2024-10-26,15:57:57.000,300,11027874,12885,0,1729958276,13014.504048759998,92.0143377600034,53449.80983928001 2024-10-26,15:57:58.000,300,11027861,12685,0,1729958277,13014.571411859994,92.03548515000148,53449.82381352 2024-10-26,15:57:59.000,300,11027881,12645,0,1729958278,13014.578148169989,92.06368166999891,53449.816826400005 2024-10-26,15:58:00.000,300,11027857,12885,0,1729958279,13014.578148169989,92.06368166999891,53449.816826400005 2024-10-26,15:58:01.000,300,11027872,12645,0,1729958280,13014.605093409999,92.04253428000084,53449.87971048001 2024-10-26,15:58:02.000,300,11027877,12725,0,1729958281,13014.591620789994,92.0143377600034,53449.865736240004 2024-10-26,15:58:03.000,300,11027875,12605,0,1729958282,13014.584884479998,91.97909210999933,53449.865736240004 2024-10-26,15:58:04.000,300,11027850,12645,0,1729958283,13014.618566029989,91.93679733000317,53449.89368472 2024-10-26,15:58:05.000,300,11027877,12645,0,1729958284,13014.665720199999,91.88745342000038,53449.90067184 2024-10-26,15:58:06.000,300,11027867,12805,0,1729958285,13014.692665439994,91.81696211999952,53449.87971048001 2024-10-26,15:58:07.000,300,11027867,12805,0,1729958286,13014.726346989999,91.8028638600008,53449.87971048001 2024-10-26,15:58:08.000,300,11027857,12805,0,1729958287,13014.73981960999,91.78171647000272,53449.90067184 2024-10-26,15:58:09.000,300,11027915,12805,0,1729958288,13014.80718271,91.78171647000272,53449.89368472 2024-10-26,15:58:10.000,300,11027893,12565,0,1729958289,13014.834127949995,91.76056908000464,53449.94259456 2024-10-26,15:58:11.000,300,11027880,12765,0,1729958290,13014.88128211999,91.74647081999865,53449.89368472 2024-10-26,15:58:12.000,300,11027865,12885,0,1729958291,13014.94190890999,91.74647081999865,53449.95656880001 2024-10-26,15:58:13.000,300,11027931,12925,0,1729958292,13014.98906308,91.72532343000057,53449.914646080004 2024-10-26,15:58:14.000,300,11027903,12565,0,1729958293,13014.995799389995,91.7041760400025,53449.97054304 2024-10-26,15:58:15.000,300,11027927,12645,0,1729958294,13015.04968987,91.77466734000336,53449.94259456 2024-10-26,15:58:16.000,300,11027874,12605,0,1729958295,13015.0698988,91.74647081999865,53449.94259456 2024-10-26,15:58:17.000,300,11027867,12885,0,1729958296,13015.09010773,91.767618210004,53449.97054304 2024-10-26,15:58:18.000,300,11027879,12925,0,1729958297,13015.137261899996,91.767618210004,53449.94958168 2024-10-26,15:58:19.000,300,11027942,12805,0,1729958298,13015.177679759996,91.78171647000272,53450.01945288 2024-10-26,15:58:20.000,300,11027888,13005,0,1729958299,13015.184416069991,91.76056908000464,53449.99849152 2024-10-26,15:58:21.000,300,11027896,13045,0,1729958300,13015.197888689996,91.7041760400025,53450.01246576 2024-10-26,15:58:22.000,300,11027925,12965,0,1729958301,13015.251779170001,91.66893038999842,53450.0613756 2024-10-26,15:58:23.000,300,11027867,12765,0,1729958302,13015.298933339996,91.64778300000035,53450.04041424 2024-10-26,15:58:24.000,300,11027868,12845,0,1729958303,13015.346087509992,91.61958648000291,53450.02644000001 2024-10-26,15:58:25.000,300,11027924,13005,0,1729958304,13015.379769059997,91.61253735000355,53450.103298320006 2024-10-26,15:58:26.000,300,11027885,12685,0,1729958305,13015.352823820002,91.5913899599982,53450.04041424 2024-10-26,15:58:27.000,300,11027934,12845,0,1729958306,13015.399977989997,91.59843909000483,53450.082336960004 2024-10-26,15:58:28.000,300,11027893,12765,0,1729958307,13015.420186919997,91.61253735000355,53450.082336960004 2024-10-26,15:58:29.000,300,11027906,12765,0,1729958308,13015.406714299992,91.57024257000012,53450.033427120004 2024-10-26,15:58:30.000,300,11027881,12605,0,1729958309,13015.393241680002,91.5913899599982,53450.06836272 2024-10-26,15:58:31.000,300,11027882,13045,0,1729958310,13015.420186919997,91.60548822000419,53450.09631120001 2024-10-26,15:58:32.000,300,11027905,12605,0,1729958311,13015.426923229992,91.60548822000419,53450.103298320006 2024-10-26,15:58:33.000,300,11027881,12885,0,1729958312,13015.447132159992,91.63368474000163,53450.09631120001 2024-10-26,15:58:34.000,300,11027889,12805,0,1729958313,13015.406714299992,91.64073387000099,53450.12425968001 2024-10-26,15:58:35.000,300,11027913,12845,0,1729958314,13015.393241680002,91.66893038999842,53450.14522104001 2024-10-26,15:58:36.000,300,11027908,12645,0,1729958315,13015.399977989997,91.66893038999842,53450.11028544 2024-10-26,15:58:37.000,300,11027883,12845,0,1729958316,13015.447132159992,91.66893038999842,53450.1312468 2024-10-26,15:58:38.000,300,11027887,13045,0,1729958317,13015.386505369992,91.69712691000313,53450.12425968001 2024-10-26,15:58:39.000,300,11027929,12965,0,1729958318,13015.373032750002,91.7041760400025,53450.13823392 2024-10-26,15:58:40.000,300,11027928,12845,0,1729958319,13015.339351199997,91.69712691000313,53450.152208160005 2024-10-26,15:58:41.000,300,11027903,12685,0,1729958320,13015.352823820002,91.68302865000442,53450.19413088001 2024-10-26,15:58:42.000,300,11027874,12965,0,1729958321,13015.332614890001,91.6548321299997,53450.1661824 2024-10-26,15:58:43.000,300,11027916,12645,0,1729958322,13015.238306549996,91.66893038999842,53450.1661824 2024-10-26,15:58:44.000,300,11027893,12525,0,1729958323,13015.218097619996,91.62663561000227,53450.18714376 2024-10-26,15:58:45.000,300,11027898,12645,0,1729958324,13015.17094345,91.58434082999884,53450.12425968001 2024-10-26,15:58:46.000,300,11027912,12805,0,1729958325,13015.117052969996,91.64778300000035,53450.18714376 2024-10-26,15:58:47.000,300,11027904,12645,0,1729958326,13015.143998209991,91.63368474000163,53450.18714376 2024-10-26,15:58:48.000,300,11027892,12805,0,1729958327,13015.13052559,91.66893038999842,53450.18714376 2024-10-26,15:58:49.000,300,11027907,12685,0,1729958328,13015.137261899996,91.75351994999801,53450.1661824 2024-10-26,15:58:50.000,300,11027907,12805,0,1729958329,13015.164207139991,91.83106037999823,53450.18015664 2024-10-26,15:58:51.000,300,11027884,13045,0,1729958330,13015.11031666,91.92974820000381,53450.152208160005 2024-10-26,15:58:52.000,300,11027883,12965,0,1729958331,13015.11031666,91.99319036999805,53450.18015664 2024-10-26,15:58:53.000,300,11027904,12685,0,1729958332,13015.04295355999,92.02138689000276,53450.19413088001 2024-10-26,15:58:54.000,300,11027886,12845,0,1729958333,13014.96211783999,92.03548515000148,53450.15919528 2024-10-26,15:58:55.000,300,11027894,12645,0,1729958334,13014.84086425999,91.92269907000446,53450.1661824 2024-10-26,15:58:56.000,300,11027944,12645,0,1729958335,13014.78023746999,91.81696211999952,53450.12425968001 2024-10-26,15:58:57.000,300,11027902,12525,0,1729958336,13014.73981960999,91.66893038999842,53450.18015664 2024-10-26,15:58:58.000,300,11027882,12845,0,1729958337,13014.746555919999,91.5208986600046,53450.18015664 2024-10-26,15:58:59.000,300,11027923,12685,0,1729958338,13014.746555919999,91.35876867000479,53450.08932408 2024-10-26,15:59:00.000,300,11027859,12925,0,1729958339,13014.753292229994,91.23893346000114,53450.0613756 2024-10-26,15:59:01.000,300,11027955,12845,0,1729958340,13014.82065532999,91.14729477000219,53450.103298320006 2024-10-26,15:59:02.000,300,11027909,12645,0,1729958341,13014.86107318999,91.18958954999835,53450.11028544 2024-10-26,15:59:03.000,300,11027890,12765,0,1729958342,13014.86107318999,91.2107369400037,53450.11028544 2024-10-26,15:59:04.000,300,11027944,12605,0,1729958343,13014.88128211999,91.29532650000328,53450.09631120001 2024-10-26,15:59:05.000,300,11027914,12805,0,1729958344,13014.834127949995,91.40106345000095,53450.07534984001 2024-10-26,15:59:06.000,300,11027986,12845,0,1729958345,13014.726346989999,91.47155475000181,53450.103298320006 2024-10-26,15:59:07.000,300,11027909,12365,0,1729958346,13014.578148169989,91.50680039999861,53450.0613756 2024-10-26,15:59:08.000,300,11027946,12605,0,1729958347,13014.436685659988,91.5561443100014,53450.082336960004 2024-10-26,15:59:09.000,300,11027891,12605,0,1729958348,13014.335641010002,91.5561443100014,53450.07534984001 2024-10-26,15:59:10.000,300,11027911,12765,0,1729958349,13014.254805290002,91.5208986600046,53450.09631120001 2024-10-26,15:59:11.000,300,11027904,12605,0,1729958350,13014.227860049992,91.54204605000268,53450.04740136001 2024-10-26,15:59:12.000,300,11027913,12685,0,1729958351,13014.214387430002,91.49975126999925,53450.06836272 2024-10-26,15:59:13.000,300,11027865,12965,0,1729958352,13014.234596360002,91.44335823000438,53450.07534984001 2024-10-26,15:59:14.000,300,11027914,12925,0,1729958353,13014.301959459997,91.42925996999838,53450.0613756 2024-10-26,15:59:15.000,300,11027913,12645,0,1729958354,13014.308695769992,91.38696519000223,53450.0613756 2024-10-26,15:59:16.000,300,11027928,12845,0,1729958355,13014.322168389997,91.37991606000287,53450.01945288 2024-10-26,15:59:17.000,300,11027905,12965,0,1729958356,13014.315432080002,91.37286693000351,53450.033427120004 2024-10-26,15:59:18.000,300,11027918,12765,0,1729958357,13014.241332669997,91.33057215000008,53450.00547864001 2024-10-26,15:59:19.000,300,11027914,12765,0,1729958358,13014.214387430002,91.32352302000072,53450.02644000001 2024-10-26,15:59:20.000,300,11027904,12885,0,1729958359,13014.167233259992,91.26008084999921,53449.97753016001 2024-10-26,15:59:21.000,300,11027903,12765,0,1729958360,13014.099870159996,91.23188433000178,53449.9915044 2024-10-26,15:59:22.000,300,11027915,12685,0,1729958361,13014.079661229996,91.17549128999963,53449.99849152 2024-10-26,15:59:23.000,300,11027924,12725,0,1729958362,13014.039243369996,91.13319651000347,53450.00547864001 2024-10-26,15:59:24.000,300,11027878,12685,0,1729958363,13014.032507060001,91.11204911999812,53449.984517280005 2024-10-26,15:59:25.000,300,11027883,12605,0,1729958364,13014.005561819991,91.07680347000132,53449.99849152 2024-10-26,15:59:26.000,300,11027906,12805,0,1729958365,13013.998825509996,91.0627052100026,53449.97753016001 2024-10-26,15:59:27.000,300,11027885,12805,0,1729958366,13013.998825509996,91.06975434000196,53449.97054304 2024-10-26,15:59:28.000,300,11027941,12645,0,1729958367,13014.012298130001,91.11909825000475,53450.02644000001 2024-10-26,15:59:29.000,300,11027935,12605,0,1729958368,13014.012298130001,91.16139303000091,53450.00547864001 2024-10-26,15:59:30.000,300,11027940,12845,0,1729958369,13013.944935029991,91.16844216000027,53449.95656880001 2024-10-26,15:59:31.000,300,11027909,12965,0,1729958370,13013.88430823999,91.14024564000283,53449.9915044 2024-10-26,15:59:32.000,300,11027913,12685,0,1729958371,13013.837154069995,91.12614738000411,53449.99849152 2024-10-26,15:59:33.000,300,11027914,12725,0,1729958372,13013.76305465999,91.04860695000389,53449.97054304 2024-10-26,15:59:34.000,300,11027957,12925,0,1729958373,13013.7899999,90.97811565000302,53450.00547864001 2024-10-26,15:59:35.000,300,11027879,12805,0,1729958374,13013.74958204,90.92172261000087,53449.984517280005 2024-10-26,15:59:36.000,300,11027912,12525,0,1729958375,13013.70916418,90.86532956999872,53449.935607440006 2024-10-26,15:59:37.000,300,11027896,12685,0,1729958376,13013.70242786999,90.80893653000385,53449.97054304 2024-10-26,15:59:38.000,300,11027908,12685,0,1729958377,13013.695691559995,90.79483826999785,53449.94259456 2024-10-26,15:59:39.000,300,11027901,12845,0,1729958378,13013.66201000999,90.80893653000385,53449.914646080004 2024-10-26,15:59:40.000,300,11027950,13045,0,1729958379,13013.70242786999,90.87237869999808,53449.90765896001 2024-10-26,15:59:41.000,300,11027909,12445,0,1729958380,13013.62159214999,90.89352609000343,53449.89368472 2024-10-26,15:59:42.000,300,11027944,12685,0,1729958381,13013.594646909994,90.89352609000343,53449.87971048001 2024-10-26,15:59:43.000,300,11027915,12605,0,1729958382,13013.574437979994,90.87942783000472,53449.87272336 2024-10-26,15:59:44.000,300,11027910,12445,0,1729958383,13013.54749274,90.83713305000128,53449.83778776001 2024-10-26,15:59:45.000,300,11027907,12605,0,1729958384,13013.466657019999,90.84418218000064,53449.85874912001 2024-10-26,15:59:46.000,300,11027905,13125,0,1729958385,13013.419502849989,90.82303479000257,53449.84477488 2024-10-26,15:59:47.000,300,11027917,12885,0,1729958386,13013.352139749994,90.73139610000362,53449.83080064 2024-10-26,15:59:48.000,300,11027927,13125,0,1729958387,13013.331930819993,90.66795393000211,53449.80983928001 2024-10-26,15:59:49.000,300,11027911,12685,0,1729958388,13013.352139749994,90.58336437000253,53449.78887792001 2024-10-26,15:59:50.000,300,11027935,12805,0,1729958389,13013.399293919989,90.53402045999974,53449.851762 2024-10-26,15:59:51.000,300,11027901,12885,0,1729958390,13013.426239159999,90.47762742000486,53449.816826400005 2024-10-26,15:59:52.000,300,11027908,12525,0,1729958391,13013.439711779989,90.42828351000207,53449.80983928001 2024-10-26,15:59:53.000,300,11027972,12725,0,1729958392,13013.50033856999,90.44943090000015,53449.83080064 2024-10-26,15:59:54.000,300,11027944,12965,0,1729958393,13013.50033856999,90.52697133000038,53449.82381352 2024-10-26,15:59:55.000,300,11027905,12565,0,1729958394,13013.513811189994,90.55516784999782,53449.816826400005 2024-10-26,15:59:56.000,300,11027899,13125,0,1729958395,13013.527283809999,90.59041350000189,53449.80285216 2024-10-26,15:59:57.000,300,11027925,12645,0,1729958396,13013.50033856999,90.61156088999996,53449.78887792001 2024-10-26,15:59:58.000,300,11027888,12765,0,1729958397,13013.432975469994,90.67500306000147,53449.816826400005 2024-10-26,15:59:59.000,300,11027903,12765,0,1729958398,13013.419502849989,90.64680654000404,53449.80983928001 2024-10-26,16:00:00.000,300,11027894,12965,0,1729958399,13013.385821299998,90.59746263000125,53449.886697600006 2024-10-26,16:00:01.000,300,11027926,12765,0,1729958400,13013.304985579998,90.5058239400023,53449.89368472 2024-10-26,16:00:02.000,300,11027944,13005,0,1729958401,13013.251095099993,90.40008699000464,53449.84477488 2024-10-26,16:00:03.000,300,11027899,12925,0,1729958402,13013.224149859998,90.34369395000249,53449.9216332 2024-10-26,16:00:04.000,300,11027893,12765,0,1729958403,13013.217413549988,90.26615352000226,53449.816826400005 2024-10-26,16:00:05.000,300,11027917,12685,0,1729958404,13013.217413549988,90.21680960999947,53449.865736240004 2024-10-26,16:00:06.000,300,11027917,12725,0,1729958405,13013.237622479988,90.13222004999989,53449.87272336 2024-10-26,16:00:07.000,300,11027944,12605,0,1729958406,13013.244358789998,90.13222004999989,53449.87272336 2024-10-26,16:00:08.000,300,11027958,12565,0,1729958407,13013.210677239993,90.16746570000396,53449.865736240004 2024-10-26,16:00:09.000,300,11027893,12605,0,1729958408,13013.237622479988,90.1604165700046,53449.90765896001 2024-10-26,16:00:10.000,300,11027908,12685,0,1729958409,13013.217413549988,90.13222004999989,53449.83778776001 2024-10-26,16:00:11.000,300,11027927,12565,0,1729958410,13013.271304029993,90.11107266000181,53449.865736240004 2024-10-26,16:00:12.000,300,11027930,12925,0,1729958411,13013.331930819993,90.08287614000437,53449.851762 2024-10-26,16:00:13.000,300,11027921,12965,0,1729958412,13013.325194509998,90.0476304900003,53449.90765896001 2024-10-26,16:00:14.000,300,11027954,12965,0,1729958413,13013.325194509998,90.00533571000415,53449.89368472 2024-10-26,16:00:15.000,300,11027891,12445,0,1729958414,13013.358876059989,89.948942670002,53449.914646080004 2024-10-26,16:00:16.000,300,11027909,12685,0,1729958415,13013.358876059989,89.91369701999793,53449.865736240004 2024-10-26,16:00:17.000,300,11027915,12685,0,1729958416,13013.345403439998,89.87140224000177,53449.92862032001 2024-10-26,16:00:18.000,300,11027926,12605,0,1729958417,13013.291512959993,89.87845137000113,53449.83778776001 2024-10-26,16:00:19.000,300,11027930,12525,0,1729958418,13013.291512959993,89.82910745999834,53449.865736240004 2024-10-26,16:00:20.000,300,11027887,12845,0,1729958419,13013.325194509998,89.74451789999875,53449.85874912001 2024-10-26,16:00:21.000,300,11027951,13045,0,1729958420,13013.264567719998,89.75156702999811,53449.816826400005 2024-10-26,16:00:22.000,300,11027903,12605,0,1729958421,13013.264567719998,89.73041964000004,53449.865736240004 2024-10-26,16:00:23.000,300,11027921,12605,0,1729958422,13013.237622479988,89.70927225000196,53449.9216332 2024-10-26,16:00:24.000,300,11027939,12645,0,1729958423,13013.251095099993,89.67402659999789,53449.84477488 2024-10-26,16:00:25.000,300,11027892,12685,0,1729958424,13013.264567719998,89.68107573000452,53449.85874912001 2024-10-26,16:00:26.000,300,11027917,12765,0,1729958425,13013.304985579998,89.75156702999811,53449.935607440006 2024-10-26,16:00:27.000,300,11027917,12605,0,1729958426,13013.338667129989,89.73041964000004,53449.90765896001 2024-10-26,16:00:28.000,300,11027879,12485,0,1729958427,13013.372348679994,89.74451789999875,53449.84477488 2024-10-26,16:00:29.000,300,11027929,12685,0,1729958428,13013.379084989989,89.75156702999811,53449.83080064 2024-10-26,16:00:30.000,300,11027903,12805,0,1729958429,13013.406030229999,89.76566529000411,53449.87971048001 2024-10-26,16:00:31.000,300,11027864,12805,0,1729958430,13013.419502849989,89.75861616000475,53449.83778776001 2024-10-26,16:00:32.000,300,11027845,12765,0,1729958431,13013.406030229999,89.7374687699994,53449.851762 2024-10-26,16:00:33.000,300,11027894,12965,0,1729958432,13013.379084989989,89.75861616000475,53449.83080064 2024-10-26,16:00:34.000,300,11027898,12965,0,1729958433,13013.406030229999,89.71632138000132,53449.83778776001 2024-10-26,16:00:35.000,300,11027885,12645,0,1729958434,13013.419502849989,89.7022231200026,53449.914646080004 2024-10-26,16:00:36.000,300,11027877,12605,0,1729958435,13013.406030229999,89.65992833999917,53449.89368472 2024-10-26,16:00:37.000,300,11027876,12725,0,1729958436,13013.385821299998,89.56828965000022,53449.87971048001 2024-10-26,16:00:38.000,300,11027894,12685,0,1729958437,13013.385821299998,89.54714226000215,53449.90067184 2024-10-26,16:00:39.000,300,11027852,12685,0,1729958438,13013.412766539994,89.50484747999872,53449.90765896001 2024-10-26,16:00:40.000,300,11027931,12885,0,1729958439,13013.406030229999,89.46255270000256,53449.89368472 2024-10-26,16:00:41.000,300,11027945,12725,0,1729958440,13013.392557609994,89.42730704999849,53449.89368472 2024-10-26,16:00:42.000,300,11027928,12605,0,1729958441,13013.385821299998,89.3568157500049,53449.87971048001 2024-10-26,16:00:43.000,300,11027910,12925,0,1729958442,13013.358876059989,89.31452097000147,53449.90067184 2024-10-26,16:00:44.000,300,11027928,12605,0,1729958443,13013.372348679994,89.32861923000019,53449.865736240004 2024-10-26,16:00:45.000,300,11027948,12645,0,1729958444,13013.399293919989,89.30747184000211,53449.9216332 2024-10-26,16:00:46.000,300,11027886,12765,0,1729958445,13013.419502849989,89.3427174899989,53449.89368472 2024-10-26,16:00:47.000,300,11027934,12805,0,1729958446,13013.412766539994,89.3568157500049,53449.886697600006 2024-10-26,16:00:48.000,300,11027914,12765,0,1729958447,13013.419502849989,89.42730704999849,53449.85874912001 2024-10-26,16:00:49.000,300,11027960,12525,0,1729958448,13013.439711779989,89.46255270000256,53449.87272336 2024-10-26,16:00:50.000,300,11027887,12845,0,1729958449,13013.399293919989,89.49779834999936,53449.886697600006 2024-10-26,16:00:51.000,300,11027912,12725,0,1729958450,13013.426239159999,89.5541913900015,53449.865736240004 2024-10-26,16:00:52.000,300,11027912,12725,0,1729958451,13013.399293919989,89.57533877999958,53449.83080064 2024-10-26,16:00:53.000,300,11027912,12605,0,1729958452,13013.426239159999,89.59648616999766,53449.87272336 2024-10-26,16:00:54.000,300,11027909,12845,0,1729958453,13013.379084989989,89.5894370399983,53449.87971048001 2024-10-26,16:00:55.000,300,11027893,12765,0,1729958454,13013.358876059989,89.56828965000022,53449.87971048001 2024-10-26,16:00:56.000,300,11027954,12685,0,1729958455,13013.311721889993,89.53304400000343,53449.886697600006 2024-10-26,16:00:57.000,300,11027905,12725,0,1729958456,13013.318458199989,89.46960183000192,53449.87971048001 2024-10-26,16:00:58.000,300,11027906,12645,0,1729958457,13013.264567719998,89.43435617999785,53449.83080064 2024-10-26,16:00:59.000,300,11027870,12725,0,1729958458,13013.304985579998,89.34976661999826,53449.84477488 2024-10-26,16:01:00.000,300,11027951,12805,0,1729958459,13013.304985579998,89.3427174899989,53449.83778776001 2024-10-26,16:01:01.000,300,11027922,12645,0,1729958460,13013.304985579998,89.31452097000147,53449.865736240004 2024-10-26,16:01:02.000,300,11027893,12765,0,1729958461,13013.284776649998,89.25107879999996,53449.85874912001 2024-10-26,16:01:03.000,300,11027910,12645,0,1729958462,13013.298249269988,89.22993141000188,53449.7818908 2024-10-26,16:01:04.000,300,11027945,12685,0,1729958463,13013.345403439998,89.21583315000316,53449.851762 2024-10-26,16:01:05.000,300,11027901,12645,0,1729958464,13013.338667129989,89.19468575999781,53449.816826400005 2024-10-26,16:01:06.000,300,11027923,12885,0,1729958465,13013.331930819993,89.21583315000316,53449.80983928001 2024-10-26,16:01:07.000,300,11027922,12685,0,1729958466,13013.352139749994,89.19468575999781,53449.82381352 2024-10-26,16:01:08.000,300,11027877,12805,0,1729958467,13013.338667129989,89.23698054000124,53449.85874912001 2024-10-26,16:01:09.000,300,11027893,12805,0,1729958468,13013.358876059989,89.22993141000188,53449.80983928001 2024-10-26,16:01:10.000,300,11027899,12645,0,1729958469,13013.338667129989,89.26517705999868,53449.83080064 2024-10-26,16:01:11.000,300,11027958,12765,0,1729958470,13013.338667129989,89.26517705999868,53449.84477488 2024-10-26,16:01:12.000,300,11027917,12685,0,1729958471,13013.291512959993,89.36386488000426,53449.83778776001 2024-10-26,16:01:13.000,300,11027923,12605,0,1729958472,13013.304985579998,89.32157010000083,53449.816826400005 2024-10-26,16:01:14.000,300,11027919,12725,0,1729958473,13013.257831409988,89.3568157500049,53449.83778776001 2024-10-26,16:01:15.000,300,11027929,12685,0,1729958474,13013.197204620003,89.33566835999954,53449.83778776001 2024-10-26,16:01:16.000,300,11027920,12605,0,1729958475,13013.183731999998,89.25812792999932,53449.865736240004 2024-10-26,16:01:17.000,300,11027899,12965,0,1729958476,13013.190468309993,89.25812792999932,53449.84477488 2024-10-26,16:01:18.000,300,11027937,12605,0,1729958477,13013.163523069998,89.2440296700006,53449.87971048001 2024-10-26,16:01:19.000,300,11027907,12965,0,1729958478,13013.143314139998,89.22993141000188,53449.83778776001 2024-10-26,16:01:20.000,300,11027941,12685,0,1729958479,13013.156786760002,89.2087840200038,53449.82381352 2024-10-26,16:01:21.000,300,11027900,12605,0,1729958480,13013.183731999998,89.26517705999868,53449.84477488 2024-10-26,16:01:22.000,300,11027907,12685,0,1729958481,13013.237622479988,89.29337358000339,53449.87272336 2024-10-26,16:01:23.000,300,11027900,13045,0,1729958482,13013.237622479988,89.37091401000362,53449.80983928001 2024-10-26,16:01:24.000,300,11027972,12605,0,1729958483,13013.237622479988,89.44845444000384,53449.78887792001 2024-10-26,16:01:25.000,300,11027911,12725,0,1729958484,13013.257831409988,89.50484747999872,53449.816826400005 2024-10-26,16:01:26.000,300,11027930,12965,0,1729958485,13013.224149859998,89.54714226000215,53449.79586504 2024-10-26,16:01:27.000,300,11027923,12565,0,1729958486,13013.230886169993,89.64583008000045,53449.80983928001 2024-10-26,16:01:28.000,300,11027914,13005,0,1729958487,13013.278040339988,89.66697746999853,53449.816826400005 2024-10-26,16:01:29.000,300,11027886,12885,0,1729958488,13013.244358789998,89.69517399000324,53449.83080064 2024-10-26,16:01:30.000,300,11027913,12965,0,1729958489,13013.224149859998,89.72337051000068,53449.87971048001 2024-10-26,16:01:31.000,300,11027891,12885,0,1729958490,13013.244358789998,89.74451789999875,53449.83778776001 2024-10-26,16:01:32.000,300,11027943,12765,0,1729958491,13013.190468309993,89.7374687699994,53449.816826400005 2024-10-26,16:01:33.000,300,11027929,12645,0,1729958492,13013.143314139998,89.69517399000324,53449.80983928001 2024-10-26,16:01:34.000,300,11027931,12845,0,1729958493,13013.129841519993,89.64583008000045,53449.80983928001 2024-10-26,16:01:35.000,300,11027885,12605,0,1729958494,13013.136577830002,89.61763356000301,53449.85874912001 2024-10-26,16:01:36.000,300,11027905,12765,0,1729958495,13013.150050449993,89.61763356000301,53449.85874912001 2024-10-26,16:01:37.000,300,11027887,12885,0,1729958496,13013.156786760002,89.61058443000366,53449.85874912001 2024-10-26,16:01:38.000,300,11027883,12805,0,1729958497,13013.143314139998,89.63878095000109,53449.87272336 2024-10-26,16:01:39.000,300,11027857,12805,0,1729958498,13013.136577830002,89.67402659999789,53449.79586504 2024-10-26,16:01:40.000,300,11027921,12925,0,1729958499,13013.176995690003,89.75156702999811,53449.87272336 2024-10-26,16:01:41.000,300,11027914,12805,0,1729958500,13013.156786760002,89.76566529000411,53449.78887792001 2024-10-26,16:01:42.000,300,11027875,12605,0,1729958501,13013.116368900002,89.82910745999834,53449.83778776001 2024-10-26,16:01:43.000,300,11027914,12805,0,1729958502,13013.116368900002,89.84320572000433,53449.85874912001 2024-10-26,16:01:44.000,300,11027940,12645,0,1729958503,13013.075951040002,89.89959875999921,53449.82381352 2024-10-26,16:01:45.000,300,11027885,12605,0,1729958504,13013.049005799992,89.97009006000008,53449.80285216 2024-10-26,16:01:46.000,300,11027913,12645,0,1729958505,13013.022060559997,90.0123848400035,53449.82381352 2024-10-26,16:01:47.000,300,11027929,12845,0,1729958506,13013.008587939992,90.07582700999774,53449.80285216 2024-10-26,16:01:48.000,300,11027913,12965,0,1729958507,13013.028796869992,90.11107266000181,53449.82381352 2024-10-26,16:01:49.000,300,11027901,12965,0,1729958508,13013.028796869992,90.08992527000373,53449.851762 2024-10-26,16:01:50.000,300,11027868,12565,0,1729958509,13012.988379009992,90.10402353000245,53449.80983928001 2024-10-26,16:01:51.000,300,11027869,12845,0,1729958510,13013.015324250002,90.08287614000437,53449.816826400005 2024-10-26,16:01:52.000,300,11027888,12845,0,1729958511,13012.988379009992,90.06172874999902,53449.79586504 2024-10-26,16:01:53.000,300,11027896,12725,0,1729958512,13013.001851629997,90.08287614000437,53449.80983928001 2024-10-26,16:01:54.000,300,11027841,12805,0,1729958513,13012.995115320002,90.05467961999966,53449.851762 2024-10-26,16:01:55.000,300,11027891,13125,0,1729958514,13013.035533180002,90.06877787999838,53449.87971048001 2024-10-26,16:01:56.000,300,11027902,13125,0,1729958515,13013.042269489997,90.05467961999966,53449.85874912001 2024-10-26,16:01:57.000,300,11027900,12765,0,1729958516,13013.042269489997,90.11107266000181,53449.83778776001 2024-10-26,16:01:58.000,300,11027911,12645,0,1729958517,13013.042269489997,90.18156396000268,53449.89368472 2024-10-26,16:01:59.000,300,11027906,12605,0,1729958518,13013.082687349997,90.28730091000034,53449.80983928001 2024-10-26,16:02:00.000,300,11027910,12565,0,1729958519,13013.049005799992,90.35074308000185,53449.80983928001 2024-10-26,16:02:01.000,300,11027853,12605,0,1729958520,13013.008587939992,90.47057828999823,53449.87272336 2024-10-26,16:02:02.000,300,11027875,12885,0,1729958521,13012.914279600001,90.52697133000038,53449.79586504 2024-10-26,16:02:03.000,300,11027870,12885,0,1729958522,13012.826707569991,90.61861001999932,53449.851762 2024-10-26,16:02:04.000,300,11027829,12645,0,1729958523,13012.766080779991,90.64680654000404,53449.80285216 2024-10-26,16:02:05.000,300,11027862,12805,0,1729958524,13012.705453989991,90.66795393000211,53449.77490368 2024-10-26,16:02:06.000,300,11027874,12725,0,1729958525,13012.739135539996,90.66090480000275,53449.78887792001 2024-10-26,16:02:07.000,300,11027892,12925,0,1729958526,13012.725662919991,90.64680654000404,53449.75394232 2024-10-26,16:02:08.000,300,11027921,12885,0,1729958527,13012.698717679996,90.66795393000211,53449.80983928001 2024-10-26,16:02:09.000,300,11027906,12685,0,1729958528,13012.68524505999,90.69615044999955,53449.816826400005 2024-10-26,16:02:10.000,300,11027934,12725,0,1729958529,13012.718926609996,90.67500306000147,53449.80983928001 2024-10-26,16:02:11.000,300,11027932,12765,0,1729958530,13012.705453989991,90.7172978400049,53449.80285216 2024-10-26,16:02:12.000,300,11027852,12605,0,1729958531,13012.68524505999,90.76664175000042,53449.83080064 2024-10-26,16:02:13.000,300,11027876,13005,0,1729958532,13012.617881959995,90.84418218000064,53449.79586504 2024-10-26,16:02:14.000,300,11027900,12965,0,1729958533,13012.63135458,90.93582086999959,53449.77490368 2024-10-26,16:02:15.000,300,11027868,12685,0,1729958534,13012.617881959995,91.01336129999981,53449.76092944001 2024-10-26,16:02:16.000,300,11027892,12605,0,1729958535,13012.617881959995,91.08385260000068,53449.80285216 2024-10-26,16:02:17.000,300,11027860,12885,0,1729958536,13012.577464099995,91.14024564000283,53449.73298096 2024-10-26,16:02:18.000,300,11027845,12565,0,1729958537,13012.61114565,91.12614738000411,53449.76092944001 2024-10-26,16:02:19.000,300,11027869,12645,0,1729958538,13012.66503612999,91.11204911999812,53449.76092944001 2024-10-26,16:02:20.000,300,11027871,12685,0,1729958539,13012.698717679996,91.16139303000091,53449.73298096 2024-10-26,16:02:21.000,300,11027902,12885,0,1729958540,13012.705453989991,91.14729477000219,53449.75394232 2024-10-26,16:02:22.000,300,11027875,12565,0,1729958541,13012.7121903,91.21778607000306,53449.816826400005 2024-10-26,16:02:23.000,300,11027888,12645,0,1729958542,13012.69198137,91.2459825900005,53449.76092944001 2024-10-26,16:02:24.000,300,11027848,12805,0,1729958543,13012.698717679996,91.309424760002,53449.76092944001 2024-10-26,16:02:25.000,300,11027884,12805,0,1729958544,13012.66503612999,91.3446704099988,53449.79586504 2024-10-26,16:02:26.000,300,11027842,12605,0,1729958545,13012.617881959995,91.40106345000095,53449.75394232 2024-10-26,16:02:27.000,300,11027879,12565,0,1729958546,13012.52357361999,91.47860388000117,53449.76092944001 2024-10-26,16:02:28.000,300,11027896,12925,0,1729958547,13012.50336468999,91.53499692000332,53449.75394232 2024-10-26,16:02:29.000,300,11027882,12765,0,1729958548,13012.46294682999,91.61958648000291,53449.73996808001 2024-10-26,16:02:30.000,300,11027918,12845,0,1729958549,13012.42926528,91.64073387000099,53449.68407112 2024-10-26,16:02:31.000,300,11027905,12725,0,1729958550,13012.42926528,91.66188125999906,53449.719006720006 2024-10-26,16:02:32.000,300,11027902,12685,0,1729958551,13012.44947421,91.69712691000313,53449.72599384 2024-10-26,16:02:33.000,300,11027876,12885,0,1729958552,13012.48315575999,91.7041760400025,53449.69105824001 2024-10-26,16:02:34.000,300,11027899,12845,0,1729958553,13012.516837309995,91.73237255999993,53449.698045360004 2024-10-26,16:02:35.000,300,11027926,12685,0,1729958554,13012.56399147999,91.80991299000016,53449.70503248 2024-10-26,16:02:36.000,300,11027892,12485,0,1729958555,13012.597673029995,91.8028638600008,53449.68407112 2024-10-26,16:02:37.000,300,11027916,12725,0,1729958556,13012.617881959995,91.90860080999846,53449.68407112 2024-10-26,16:02:38.000,300,11027910,12965,0,1729958557,13012.65156351,91.95794472000125,53449.73996808001 2024-10-26,16:02:39.000,300,11027876,12445,0,1729958558,13012.678508749996,92.03548515000148,53449.677084 2024-10-26,16:02:40.000,300,11027867,12885,0,1729958559,13012.66503612999,92.14122209999914,53449.67009688001 2024-10-26,16:02:41.000,300,11027893,12925,0,1729958560,13012.658299819996,92.18351688000257,53449.70503248 2024-10-26,16:02:42.000,300,11027941,12885,0,1729958561,13012.63135458,92.24695905000408,53449.767916560006 2024-10-26,16:02:43.000,300,11027915,12765,0,1729958562,13012.60440933999,92.2963029599996,53449.68407112 2024-10-26,16:02:44.000,300,11027905,13085,0,1729958563,13012.57072779,92.3244994800043,53449.698045360004 2024-10-26,16:02:45.000,300,11027876,12845,0,1729958564,13012.54378254999,92.33859774000302,53449.68407112 2024-10-26,16:02:46.000,300,11027910,12765,0,1729958565,13012.56399147999,92.38089251999918,53449.66310976 2024-10-26,16:02:47.000,300,11027850,12965,0,1729958566,13012.58420040999,92.38794164999854,53449.719006720006 2024-10-26,16:02:48.000,300,11027945,12565,0,1729958567,13012.617881959995,92.42318730000261,53449.70503248 2024-10-26,16:02:49.000,300,11027885,12925,0,1729958568,13012.65156351,92.47253120999812,53449.649135520005 2024-10-26,16:02:50.000,300,11027841,12445,0,1729958569,13012.69198137,92.51482599000155,53449.70503248 2024-10-26,16:02:51.000,300,11027888,12805,0,1729958570,13012.739135539996,92.56416990000434,53449.72599384 2024-10-26,16:02:52.000,300,11027900,12685,0,1729958571,13012.75260816,92.64171033000457,53449.719006720006 2024-10-26,16:02:53.000,300,11027851,12685,0,1729958572,13012.813234950001,92.66990685000201,53449.68407112 2024-10-26,16:02:54.000,300,11027846,12685,0,1729958573,13012.806498639991,92.69810336999944,53449.67009688001 2024-10-26,16:02:55.000,300,11027868,13125,0,1729958574,13012.853652810001,92.78269292999903,53449.719006720006 2024-10-26,16:02:56.000,300,11027893,12725,0,1729958575,13012.887334359992,92.77564379999967,53449.75394232 2024-10-26,16:02:57.000,300,11027840,12445,0,1729958576,13012.914279600001,92.78269292999903,53449.68407112 2024-10-26,16:02:58.000,300,11027905,12845,0,1729958577,13012.927752219992,92.78974205999839,53449.746955200004 2024-10-26,16:02:59.000,300,11027893,12805,0,1729958578,13012.894070670001,92.79679118999775,53449.746955200004 2024-10-26,16:03:00.000,300,11027850,12765,0,1729958579,13012.894070670001,92.77564379999967,53449.746955200004 2024-10-26,16:03:01.000,300,11027909,12805,0,1729958580,13012.914279600001,92.78974205999839,53449.75394232 2024-10-26,16:03:02.000,300,11027858,12725,0,1729958581,13012.947961149992,92.72629989000416,53449.76092944001 2024-10-26,16:03:03.000,300,11027961,12845,0,1729958582,13012.927752219992,92.71220162999816,53449.767916560006 2024-10-26,16:03:04.000,300,11027904,12925,0,1729958583,13013.022060559997,92.63466119999794,53449.7818908 2024-10-26,16:03:05.000,300,11027911,12645,0,1729958584,13013.049005799992,92.64875946000393,53449.76092944001 2024-10-26,16:03:06.000,300,11027875,12525,0,1729958585,13013.197204620003,92.64171033000457,53449.79586504 2024-10-26,16:03:07.000,300,11027882,12685,0,1729958586,13013.244358789998,92.74744728000223,53449.82381352 2024-10-26,16:03:08.000,300,11027925,12605,0,1729958587,13013.331930819993,92.82498771000246,53449.816826400005 2024-10-26,16:03:09.000,300,11027890,12605,0,1729958588,13013.358876059989,92.93777378999948,53449.7818908 2024-10-26,16:03:10.000,300,11027888,12725,0,1729958589,13013.365612369998,93.03646160999779,53449.78887792001 2024-10-26,16:03:11.000,300,11027918,12605,0,1729958590,13013.365612369998,93.10695290999865,53449.80983928001 2024-10-26,16:03:12.000,300,11027882,12685,0,1729958591,13013.379084989989,93.17039508000016,53449.851762 2024-10-26,16:03:13.000,300,11027947,12605,0,1729958592,13013.379084989989,93.15629682000144,53449.816826400005 2024-10-26,16:03:14.000,300,11027889,12845,0,1729958593,13013.379084989989,93.10695290999865,53449.83080064 2024-10-26,16:03:15.000,300,11027913,12925,0,1729958594,13013.352139749994,93.08580552000058,53449.79586504 2024-10-26,16:03:16.000,300,11027918,12685,0,1729958595,13013.331930819993,92.97301944000355,53449.85874912001 2024-10-26,16:03:17.000,300,11027912,12725,0,1729958596,13013.338667129989,92.93777378999948,53449.82381352 2024-10-26,16:03:18.000,300,11027882,12885,0,1729958597,13013.365612369998,92.86728248999862,53449.851762 2024-10-26,16:03:19.000,300,11027897,12685,0,1729958598,13013.372348679994,92.82498771000246,53449.851762 2024-10-26,16:03:20.000,300,11027867,12685,0,1729958599,13013.379084989989,92.81088945000374,53449.83080064 2024-10-26,16:03:21.000,300,11027894,12925,0,1729958600,13013.406030229999,92.78974205999839,53449.87272336 2024-10-26,16:03:22.000,300,11027856,12685,0,1729958601,13013.385821299998,92.79679118999775,53449.82381352 2024-10-26,16:03:23.000,300,11027870,12725,0,1729958602,13013.432975469994,92.88138075000461,53449.87971048001 2024-10-26,16:03:24.000,300,11027850,12685,0,1729958603,13013.399293919989,92.93072466000012,53449.886697600006 2024-10-26,16:03:25.000,300,11027895,12645,0,1729958604,13013.365612369998,93.01531421999971,53449.865736240004 2024-10-26,16:03:26.000,300,11027870,12885,0,1729958605,13013.345403439998,93.05055987000378,53449.886697600006 2024-10-26,16:03:27.000,300,11027882,12885,0,1729958606,13013.304985579998,93.07170726000186,53449.886697600006 2024-10-26,16:03:28.000,300,11027888,12925,0,1729958607,13013.298249269988,93.14924769000208,53449.865736240004 2024-10-26,16:03:29.000,300,11027894,12725,0,1729958608,13013.257831409988,93.12105117000465,53449.9216332 2024-10-26,16:03:30.000,300,11027906,12485,0,1729958609,13013.278040339988,93.12105117000465,53449.90765896001 2024-10-26,16:03:31.000,300,11027889,12725,0,1729958610,13013.271304029993,93.12810030000401,53449.886697600006 2024-10-26,16:03:32.000,300,11027938,12445,0,1729958611,13013.304985579998,93.14219856000273,53449.83080064 2024-10-26,16:03:33.000,300,11027916,12725,0,1729958612,13013.298249269988,93.11400203999801,53449.851762 2024-10-26,16:03:34.000,300,11027901,12525,0,1729958613,13013.264567719998,93.12105117000465,53449.90067184 2024-10-26,16:03:35.000,300,11027915,12645,0,1729958614,13013.244358789998,93.13514943000337,53449.87971048001 2024-10-26,16:03:36.000,300,11027914,12725,0,1729958615,13013.217413549988,93.15629682000144,53449.89368472 2024-10-26,16:03:37.000,300,11027982,12605,0,1729958616,13013.217413549988,93.12105117000465,53449.89368472 2024-10-26,16:03:38.000,300,11027846,12805,0,1729958617,13013.197204620003,93.12105117000465,53449.87971048001 2024-10-26,16:03:39.000,300,11027931,12805,0,1729958618,13013.197204620003,93.14924769000208,53449.92862032001 2024-10-26,16:03:40.000,300,11027930,12685,0,1729958619,13013.217413549988,93.14924769000208,53449.92862032001 2024-10-26,16:03:41.000,300,11027903,12725,0,1729958620,13013.210677239993,93.17039508000016,53449.84477488 2024-10-26,16:03:42.000,300,11027954,12965,0,1729958621,13013.217413549988,93.19859160000487,53449.87272336 2024-10-26,16:03:43.000,300,11027915,12605,0,1729958622,13013.237622479988,93.30432855000254,53449.90067184 2024-10-26,16:03:44.000,300,11027927,12605,0,1729958623,13013.257831409988,93.28318116000446,53449.83778776001 2024-10-26,16:03:45.000,300,11027911,12605,0,1729958624,13013.237622479988,93.30432855000254,53449.87272336 2024-10-26,16:03:46.000,300,11027925,12765,0,1729958625,13013.257831409988,93.30432855000254,53449.89368472 2024-10-26,16:03:47.000,300,11027912,12805,0,1729958626,13013.257831409988,93.30432855000254,53449.87971048001 2024-10-26,16:03:48.000,300,11027898,12645,0,1729958627,13013.291512959993,93.2620337699991,53449.886697600006 2024-10-26,16:03:49.000,300,11027904,12805,0,1729958628,13013.230886169993,93.24793551000039,53449.89368472 2024-10-26,16:03:50.000,300,11027940,12645,0,1729958629,13013.203940929998,93.24088638000103,53449.92862032001 2024-10-26,16:03:51.000,300,11027890,12565,0,1729958630,13013.210677239993,93.17744420999952,53449.89368472 2024-10-26,16:03:52.000,300,11027938,12405,0,1729958631,13013.176995690003,93.19154246999824,53449.90765896001 2024-10-26,16:03:53.000,300,11027925,13005,0,1729958632,13013.217413549988,93.12105117000465,53449.87971048001 2024-10-26,16:03:54.000,300,11027908,12605,0,1729958633,13013.230886169993,93.19154246999824,53449.9216332 2024-10-26,16:03:55.000,300,11027897,12765,0,1729958634,13013.311721889993,93.21973899000295,53449.9216332 2024-10-26,16:03:56.000,300,11027905,12765,0,1729958635,13013.318458199989,93.26908289999847,53449.90765896001 2024-10-26,16:03:57.000,300,11027917,12765,0,1729958636,13013.358876059989,93.29023029000382,53449.90765896001 2024-10-26,16:03:58.000,300,11027905,13125,0,1729958637,13013.284776649998,93.36072159000469,53449.94259456 2024-10-26,16:03:59.000,300,11027903,12485,0,1729958638,13013.318458199989,93.38186898000276,53449.865736240004 2024-10-26,16:04:00.000,300,11027898,12605,0,1729958639,13013.352139749994,93.35367245999805,53449.90765896001 2024-10-26,16:04:01.000,300,11027921,12925,0,1729958640,13013.358876059989,93.30432855000254,53449.94259456 2024-10-26,16:04:02.000,300,11027924,12765,0,1729958641,13013.345403439998,93.2620337699991,53449.914646080004 2024-10-26,16:04:03.000,300,11027903,12765,0,1729958642,13013.379084989989,93.23383725000167,53449.90765896001 2024-10-26,16:04:04.000,300,11027930,12605,0,1729958643,13013.473393329994,93.24088638000103,53449.97054304 2024-10-26,16:04:05.000,300,11027908,12765,0,1729958644,13013.493602259994,93.21973899000295,53449.9216332 2024-10-26,16:04:06.000,300,11027904,12605,0,1729958645,13013.486865949999,93.19859160000487,53449.96355592 2024-10-26,16:04:07.000,300,11027939,12445,0,1729958646,13013.493602259994,93.19154246999824,53449.935607440006 2024-10-26,16:04:08.000,300,11027905,12605,0,1729958647,13013.439711779989,93.2126898600036,53450.00547864001 2024-10-26,16:04:09.000,300,11027949,12925,0,1729958648,13013.439711779989,93.19859160000487,53450.01945288 2024-10-26,16:04:10.000,300,11027911,12765,0,1729958649,13013.392557609994,93.19859160000487,53450.01945288 2024-10-26,16:04:11.000,300,11027913,12725,0,1729958650,13013.399293919989,93.11400203999801,53450.01246576 2024-10-26,16:04:12.000,300,11027957,12885,0,1729958651,13013.466657019999,93.09285464999994,53449.99849152 2024-10-26,16:04:13.000,300,11027958,12685,0,1729958652,13013.52054749999,93.02941247999843,53449.99849152 2024-10-26,16:04:14.000,300,11027907,12965,0,1729958653,13013.60811953,93.01531421999971,53450.04740136001 2024-10-26,16:04:15.000,300,11027882,12605,0,1729958654,13013.736109419995,93.02236334999907,53450.11028544 2024-10-26,16:04:16.000,300,11027934,12965,0,1729958655,13013.82368144999,93.03646160999779,53450.0613756 2024-10-26,16:04:17.000,300,11027921,12765,0,1729958656,13013.85062669,93.08580552000058,53450.09631120001 2024-10-26,16:04:18.000,300,11027938,12885,0,1729958657,13013.857362999996,93.0999037799993,53450.15919528 2024-10-26,16:04:19.000,300,11027962,12885,0,1729958658,13013.88430823999,93.10695290999865,53450.17316952001 2024-10-26,16:04:20.000,300,11027949,12805,0,1729958659,13013.877571929996,93.09285464999994,53450.13823392 2024-10-26,16:04:21.000,300,11027886,12725,0,1729958660,13013.78326358999,93.05760900000314,53450.14522104001 2024-10-26,16:04:22.000,300,11027891,12725,0,1729958661,13013.68221893999,93.02941247999843,53450.18714376 2024-10-26,16:04:23.000,300,11027927,12805,0,1729958662,13013.635064769995,92.9518720499982,53450.152208160005 2024-10-26,16:04:24.000,300,11027934,12725,0,1729958663,13013.5879106,92.8179385800031,53450.20810512 2024-10-26,16:04:25.000,300,11027909,12725,0,1729958664,13013.54749274,92.72629989000416,53450.18714376 2024-10-26,16:04:26.000,300,11027932,12605,0,1729958665,13013.54749274,92.64171033000457,53450.17316952001 2024-10-26,16:04:27.000,300,11027933,12845,0,1729958666,13013.60811953,92.5712190300037,53450.222079360006 2024-10-26,16:04:28.000,300,11027883,12525,0,1729958667,13013.62159214999,92.53597337999963,53450.18714376 2024-10-26,16:04:29.000,300,11027931,12805,0,1729958668,13013.66201000999,92.52892425000027,53450.250027840004 2024-10-26,16:04:30.000,300,11027900,12685,0,1729958669,13013.64180107999,92.54302250999899,53450.2360536 2024-10-26,16:04:31.000,300,11027895,12565,0,1729958670,13013.655273699995,92.57826816000306,53450.22906648 2024-10-26,16:04:32.000,300,11027908,12685,0,1729958671,13013.62832846,92.5712190300037,53450.250027840004 2024-10-26,16:04:33.000,300,11027879,12765,0,1729958672,13013.62159214999,92.56416990000434,53450.19413088001 2024-10-26,16:04:34.000,300,11027874,12765,0,1729958673,13013.62159214999,92.55007163999835,53450.2360536 2024-10-26,16:04:35.000,300,11027931,12525,0,1729958674,13013.62159214999,92.49367860000348,53450.25701496 2024-10-26,16:04:36.000,300,11027883,12845,0,1729958675,13013.574437979994,92.40203991000453,53450.26400208001 2024-10-26,16:04:37.000,300,11027922,12685,0,1729958676,13013.54075642999,92.35269600000174,53450.26400208001 2024-10-26,16:04:38.000,300,11027886,12525,0,1729958677,13013.50033856999,92.21876252999937,53450.25701496 2024-10-26,16:04:39.000,300,11027920,12965,0,1729958678,13013.48012963999,92.12007471000106,53450.270989200006 2024-10-26,16:04:40.000,300,11027918,13005,0,1729958679,13013.466657019999,92.02843602000212,53450.19413088001 2024-10-26,16:04:41.000,300,11027932,12805,0,1729958680,13013.446448089999,91.92974820000381,53450.22906648 2024-10-26,16:04:42.000,300,11027904,12685,0,1729958681,13013.432975469994,91.87335516000167,53450.3059248 2024-10-26,16:04:43.000,300,11027928,12685,0,1729958682,13013.399293919989,91.80991299000016,53450.25701496 2024-10-26,16:04:44.000,300,11027912,12845,0,1729958683,13013.419502849989,91.80991299000016,53450.222079360006 2024-10-26,16:04:45.000,300,11027933,13005,0,1729958684,13013.432975469994,91.85220777000359,53450.250027840004 2024-10-26,16:04:46.000,300,11027920,12805,0,1729958685,13013.426239159999,91.89450254999974,53450.25701496 2024-10-26,16:04:47.000,300,11027930,12645,0,1729958686,13013.412766539994,91.94384646000253,53450.25701496 2024-10-26,16:04:48.000,300,11027917,12805,0,1729958687,13013.379084989989,92.0495834100002,53450.2360536 2024-10-26,16:04:49.000,300,11027917,12925,0,1729958688,13013.318458199989,92.08482906000427,53450.201118000004 2024-10-26,16:04:50.000,300,11027919,12605,0,1729958689,13013.257831409988,92.07073079999827,53450.22906648 2024-10-26,16:04:51.000,300,11027923,12765,0,1729958690,13013.176995690003,92.05663253999955,53450.17316952001 2024-10-26,16:04:52.000,300,11027948,12605,0,1729958691,13013.143314139998,92.02138689000276,53450.22906648 2024-10-26,16:04:53.000,300,11027903,12765,0,1729958692,13013.075951040002,91.95794472000125,53450.24304072001 2024-10-26,16:04:54.000,300,11027914,12645,0,1729958693,13013.049005799992,91.88040429000102,53450.201118000004 2024-10-26,16:04:55.000,300,11027900,12765,0,1729958694,13013.042269489997,91.83106037999823,53450.222079360006 2024-10-26,16:04:56.000,300,11027903,12605,0,1729958695,13013.075951040002,91.79581473000144,53450.19413088001 2024-10-26,16:04:57.000,300,11027957,12965,0,1729958696,13013.082687349997,91.72532343000057,53450.222079360006 2024-10-26,16:04:58.000,300,11027906,12645,0,1729958697,13013.089423659992,91.7041760400025,53450.15919528 2024-10-26,16:04:59.000,300,11027949,12605,0,1729958698,13013.075951040002,91.72532343000057,53450.201118000004 2024-10-26,16:05:00.000,300,11027889,12685,0,1729958699,13013.035533180002,91.72532343000057,53450.17316952001 2024-10-26,16:05:01.000,300,11027906,12725,0,1729958700,13013.008587939992,91.69007778000378,53450.17316952001 2024-10-26,16:05:02.000,300,11027919,13125,0,1729958701,13012.947961149992,91.66188125999906,53450.14522104001 2024-10-26,16:05:03.000,300,11027952,12805,0,1729958702,13012.887334359992,91.69712691000313,53450.152208160005 2024-10-26,16:05:04.000,300,11027887,13005,0,1729958703,13012.819971259996,91.71827430000121,53450.09631120001 2024-10-26,16:05:05.000,300,11027976,12805,0,1729958704,13012.806498639991,91.71827430000121,53450.18714376 2024-10-26,16:05:06.000,300,11027896,12645,0,1729958705,13012.779553399996,91.767618210004,53450.17316952001 2024-10-26,16:05:07.000,300,11027887,12805,0,1729958706,13012.73239923,91.73942168999929,53450.152208160005 2024-10-26,16:05:08.000,300,11027901,12685,0,1729958707,13012.745871849991,91.76056908000464,53450.11028544 2024-10-26,16:05:09.000,300,11027940,12565,0,1729958708,13012.725662919991,91.78171647000272,53450.07534984001 2024-10-26,16:05:10.000,300,11027932,12645,0,1729958709,13012.698717679996,91.76056908000464,53450.09631120001 2024-10-26,16:05:11.000,300,11027909,12765,0,1729958710,13012.698717679996,91.71122517000185,53450.11028544 2024-10-26,16:05:12.000,300,11027922,12845,0,1729958711,13012.64482719999,91.62663561000227,53450.103298320006 2024-10-26,16:05:13.000,300,11027922,12605,0,1729958712,13012.63135458,91.61253735000355,53450.11028544 2024-10-26,16:05:14.000,300,11027866,12645,0,1729958713,13012.57072779,91.46450562000246,53450.09631120001 2024-10-26,16:05:15.000,300,11027917,12525,0,1729958714,13012.537046239995,91.40106345000095,53450.11727256 2024-10-26,16:05:16.000,300,11027886,12925,0,1729958715,13012.496628379995,91.33762127999944,53450.02644000001 2024-10-26,16:05:17.000,300,11027920,12885,0,1729958716,13012.42926528,91.28827737000393,53450.033427120004 2024-10-26,16:05:18.000,300,11027906,12645,0,1729958717,13012.355165869994,91.28122824000457,53450.02644000001 2024-10-26,16:05:19.000,300,11027895,12965,0,1729958718,13012.334956939994,91.32352302000072,53449.99849152 2024-10-26,16:05:20.000,300,11027914,12525,0,1729958719,13012.32148431999,91.38696519000223,53450.01246576 2024-10-26,16:05:21.000,300,11027908,12765,0,1729958720,13012.34169324999,91.44335823000438,53450.033427120004 2024-10-26,16:05:22.000,300,11027919,12965,0,1729958721,13012.294539079994,91.47155475000181,53449.96355592 2024-10-26,16:05:23.000,300,11027923,12605,0,1729958722,13012.32148431999,91.49975126999925,53449.9216332 2024-10-26,16:05:24.000,300,11027865,12805,0,1729958723,13012.36863849,91.49975126999925,53449.94958168 2024-10-26,16:05:25.000,300,11027903,12645,0,1729958724,13012.42252896999,91.53499692000332,53449.94259456 2024-10-26,16:05:26.000,300,11027899,12725,0,1729958725,13012.42926528,91.49975126999925,53449.87971048001 2024-10-26,16:05:27.000,300,11027860,12645,0,1729958726,13012.44273789999,91.44335823000438,53449.9216332 2024-10-26,16:05:28.000,300,11027875,12725,0,1729958727,13012.496628379995,91.42925996999838,53449.935607440006 2024-10-26,16:05:29.000,300,11027900,12725,0,1729958728,13012.516837309995,91.38696519000223,53449.9216332 2024-10-26,16:05:30.000,300,11027928,12805,0,1729958729,13012.510101,91.35876867000479,53449.90765896001 2024-10-26,16:05:31.000,300,11027892,12605,0,1729958730,13012.436001589995,91.33057215000008,53449.914646080004 2024-10-26,16:05:32.000,300,11027891,12845,0,1729958731,13012.38211110999,91.32352302000072,53449.914646080004 2024-10-26,16:05:33.000,300,11027948,12805,0,1729958732,13012.294539079994,91.33762127999944,53449.85874912001 2024-10-26,16:05:34.000,300,11027857,12765,0,1729958733,13012.227175979999,91.309424760002,53449.82381352 2024-10-26,16:05:35.000,300,11027915,12725,0,1729958734,13012.186758119999,91.31647389000136,53449.85874912001 2024-10-26,16:05:36.000,300,11027875,12565,0,1729958735,13012.173285499994,91.309424760002,53449.84477488 2024-10-26,16:05:37.000,300,11027862,12605,0,1729958736,13012.173285499994,91.33057215000008,53449.82381352 2024-10-26,16:05:38.000,300,11027905,12605,0,1729958737,13012.186758119999,91.35876867000479,53449.83778776001 2024-10-26,16:05:39.000,300,11027880,12765,0,1729958738,13012.173285499994,91.37991606000287,53449.80983928001 2024-10-26,16:05:40.000,300,11027870,12605,0,1729958739,13012.227175979999,91.42221083999902,53449.816826400005 2024-10-26,16:05:41.000,300,11027861,12605,0,1729958740,13012.26085752999,91.49270213999989,53449.7818908 2024-10-26,16:05:42.000,300,11027935,12965,0,1729958741,13012.247384909999,91.5561443100014,53449.76092944001 2024-10-26,16:05:43.000,300,11027885,12845,0,1729958742,13012.267593839999,91.60548822000419,53449.83080064 2024-10-26,16:05:44.000,300,11027901,12565,0,1729958743,13012.26085752999,91.60548822000419,53449.79586504 2024-10-26,16:05:45.000,300,11027912,12845,0,1729958744,13012.274330149994,91.60548822000419,53449.746955200004 2024-10-26,16:05:46.000,300,11027860,12605,0,1729958745,13012.213703359994,91.59843909000483,53449.767916560006 2024-10-26,16:05:47.000,300,11027881,12645,0,1729958746,13012.233912289994,91.57024257000012,53449.746955200004 2024-10-26,16:05:48.000,300,11027894,12765,0,1729958747,13012.186758119999,91.54909518000204,53449.746955200004 2024-10-26,16:05:49.000,300,11027891,12485,0,1729958748,13012.186758119999,91.51384952999797,53449.746955200004 2024-10-26,16:05:50.000,300,11027878,12805,0,1729958749,13012.173285499994,91.54909518000204,53449.69105824001 2024-10-26,16:05:51.000,300,11027893,12805,0,1729958750,13012.206967049999,91.54204605000268,53449.67009688001 2024-10-26,16:05:52.000,300,11027838,12605,0,1729958751,13012.247384909999,91.50680039999861,53449.69105824001 2024-10-26,16:05:53.000,300,11027881,12645,0,1729958752,13012.267593839999,91.53499692000332,53449.71201960001 2024-10-26,16:05:54.000,300,11027917,12445,0,1729958753,13012.247384909999,91.50680039999861,53449.69105824001 2024-10-26,16:05:55.000,300,11027859,12445,0,1729958754,13012.32822063,91.53499692000332,53449.70503248 2024-10-26,16:05:56.000,300,11027892,12805,0,1729958755,13012.355165869994,91.56319344000076,53449.746955200004 2024-10-26,16:05:57.000,300,11027868,12965,0,1729958756,13012.32148431999,91.60548822000419,53449.71201960001 2024-10-26,16:05:58.000,300,11027936,12645,0,1729958757,13012.334956939994,91.6548321299997,53449.65612264 2024-10-26,16:05:59.000,300,11027883,12685,0,1729958758,13012.32822063,91.69007778000378,53449.68407112 2024-10-26,16:06:00.000,300,11027856,12565,0,1729958759,13012.32148431999,91.78171647000272,53449.75394232 2024-10-26,16:06:01.000,300,11027928,12765,0,1729958760,13012.287802769999,91.85220777000359,53449.71201960001 2024-10-26,16:06:02.000,300,11027900,12725,0,1729958761,13012.193494429994,91.92974820000381,53449.73996808001 2024-10-26,16:06:03.000,300,11027897,12845,0,1729958762,13012.180021809989,92.00023950000468,53449.72599384 2024-10-26,16:06:04.000,300,11027911,12885,0,1729958763,13012.058768229988,92.03548515000148,53449.64214840001 2024-10-26,16:06:05.000,300,11027924,12805,0,1729958764,13012.004877749998,92.07073079999827,53449.64214840001 2024-10-26,16:06:06.000,300,11027900,12925,0,1729958765,13011.998141440003,92.06368166999891,53449.59323856001 2024-10-26,16:06:07.000,300,11027894,12725,0,1729958766,13011.998141440003,92.09187819000363,53449.58625144 2024-10-26,16:06:08.000,300,11027913,12845,0,1729958767,13012.045295609998,92.07777993000491,53449.59323856001 2024-10-26,16:06:09.000,300,11027910,13005,0,1729958768,13012.166549189998,92.09892732000299,53449.55830296 2024-10-26,16:06:10.000,300,11027898,12965,0,1729958769,13012.247384909999,92.07777993000491,53449.600225680006 2024-10-26,16:06:11.000,300,11027876,12885,0,1729958770,13012.36190217999,92.15532035999786,53449.58625144 2024-10-26,16:06:12.000,300,11027875,12605,0,1729958771,13012.476419449995,92.22581165999873,53449.600225680006 2024-10-26,16:06:13.000,300,11027878,12925,0,1729958772,13012.496628379995,92.27515557000152,53449.55830296 2024-10-26,16:06:14.000,300,11027894,12725,0,1729958773,13012.577464099995,92.41613817000325,53449.62817416 2024-10-26,16:06:15.000,300,11027929,12805,0,1729958774,13012.55051886,92.4584329499994,53449.6072128 2024-10-26,16:06:16.000,300,11027864,12605,0,1729958775,13012.54378254999,92.52187512000091,53449.63516128 2024-10-26,16:06:17.000,300,11027868,12605,0,1729958776,13012.54378254999,92.55712076999771,53449.65612264 2024-10-26,16:06:18.000,300,11027938,12645,0,1729958777,13012.46968314,92.55712076999771,53449.698045360004 2024-10-26,16:06:19.000,300,11027918,12725,0,1729958778,13012.40232003999,92.55712076999771,53449.649135520005 2024-10-26,16:06:20.000,300,11027928,12965,0,1729958779,13012.314748009994,92.55007163999835,53449.67009688001 2024-10-26,16:06:21.000,300,11027913,12965,0,1729958780,13012.294539079994,92.55007163999835,53449.69105824001 2024-10-26,16:06:22.000,300,11027923,12805,0,1729958781,13012.227175979999,92.52187512000091,53449.62817416 2024-10-26,16:06:23.000,300,11027927,12365,0,1729958782,13012.200230739989,92.53597337999963,53449.719006720006 2024-10-26,16:06:24.000,300,11027888,12765,0,1729958783,13012.200230739989,92.52187512000091,53449.66310976 2024-10-26,16:06:25.000,300,11027893,12765,0,1729958784,13012.206967049999,92.52892425000027,53449.649135520005 2024-10-26,16:06:26.000,300,11027872,12445,0,1729958785,13012.267593839999,92.52187512000091,53449.719006720006 2024-10-26,16:06:27.000,300,11027895,12605,0,1729958786,13012.30127538999,92.55712076999771,53449.68407112 2024-10-26,16:06:28.000,300,11027905,12525,0,1729958787,13012.32822063,92.55712076999771,53449.62118704001 2024-10-26,16:06:29.000,300,11027885,12965,0,1729958788,13012.355165869994,92.59236642000178,53449.62817416 2024-10-26,16:06:30.000,300,11027904,12725,0,1729958789,13012.375374799994,92.6064646800005,53449.649135520005 2024-10-26,16:06:31.000,300,11027862,13045,0,1729958790,13012.40232003999,92.69105424000008,53449.70503248 2024-10-26,16:06:32.000,300,11027928,12725,0,1729958791,13012.40232003999,92.7051524999988,53449.68407112 2024-10-26,16:06:33.000,300,11027852,12605,0,1729958792,13012.40232003999,92.74744728000223,53449.67009688001 2024-10-26,16:06:34.000,300,11027911,12725,0,1729958793,13012.40905635,92.79679118999775,53449.65612264 2024-10-26,16:06:35.000,300,11027921,12805,0,1729958794,13012.38884742,92.79679118999775,53449.70503248 2024-10-26,16:06:36.000,300,11027920,12645,0,1729958795,13012.34169324999,92.8179385800031,53449.677084 2024-10-26,16:06:37.000,300,11027936,12725,0,1729958796,13012.34842956,92.78269292999903,53449.69105824001 2024-10-26,16:06:38.000,300,11027962,12685,0,1729958797,13012.40232003999,92.76154554000095,53449.719006720006 2024-10-26,16:06:39.000,300,11027905,12765,0,1729958798,13012.375374799994,92.7544964100016,53449.73298096 2024-10-26,16:06:40.000,300,11027916,12765,0,1729958799,13012.42926528,92.79679118999775,53449.69105824001 2024-10-26,16:06:41.000,300,11027921,12885,0,1729958800,13012.456210519995,92.80384032000438,53449.65612264 2024-10-26,16:06:42.000,300,11027907,12725,0,1729958801,13012.510101,92.87433161999797,53449.75394232 2024-10-26,16:06:43.000,300,11027884,12645,0,1729958802,13012.496628379995,92.88842988000397,53449.816826400005 2024-10-26,16:06:44.000,300,11027886,12765,0,1729958803,13012.456210519995,92.86728248999862,53449.78887792001 2024-10-26,16:06:45.000,300,11027911,12885,0,1729958804,13012.395583729995,92.8531842299999,53449.83080064 2024-10-26,16:06:46.000,300,11027897,12765,0,1729958805,13012.34842956,92.77564379999967,53449.80285216 2024-10-26,16:06:47.000,300,11027864,12965,0,1729958806,13012.274330149994,92.71220162999816,53449.78887792001 2024-10-26,16:06:48.000,300,11027930,12565,0,1729958807,13012.247384909999,92.61351380999986,53449.78887792001 2024-10-26,16:06:49.000,300,11027907,12645,0,1729958808,13012.159812879989,92.53597337999963,53449.816826400005 2024-10-26,16:06:50.000,300,11027864,12645,0,1729958809,13012.092449779993,92.45138382000005,53449.7818908 2024-10-26,16:06:51.000,300,11027888,12645,0,1729958810,13012.031822989993,92.36679426000046,53449.82381352 2024-10-26,16:06:52.000,300,11027907,12605,0,1729958811,13011.971196199993,92.33154861000367,53449.82381352 2024-10-26,16:06:53.000,300,11027897,12765,0,1729958812,13011.924042029998,92.28220470000088,53449.80983928001 2024-10-26,16:06:54.000,300,11027903,12805,0,1729958813,13011.957723580002,92.28220470000088,53449.816826400005 2024-10-26,16:06:55.000,300,11027932,12645,0,1729958814,13011.917305720002,92.27515557000152,53449.851762 2024-10-26,16:06:56.000,300,11027888,12965,0,1729958815,13011.924042029998,92.28220470000088,53449.78887792001 2024-10-26,16:06:57.000,300,11027866,12725,0,1729958816,13011.977932510003,92.30335208999895,53449.75394232 2024-10-26,16:06:58.000,300,11027917,12685,0,1729958817,13011.991405129993,92.43728556000133,53449.77490368 2024-10-26,16:06:59.000,300,11027887,12725,0,1729958818,13012.018350369988,92.42318730000261,53449.73298096 2024-10-26,16:07:00.000,300,11027881,12605,0,1729958819,13012.058768229988,92.50072773000284,53449.77490368 2024-10-26,16:07:01.000,300,11027902,12805,0,1729958820,13012.052031919993,92.56416990000434,53449.767916560006 2024-10-26,16:07:02.000,300,11027903,12645,0,1729958821,13012.025086679998,92.5712190300037,53449.76092944001 2024-10-26,16:07:03.000,300,11027834,12965,0,1729958822,13011.998141440003,92.62056293999922,53449.767916560006 2024-10-26,16:07:04.000,300,11027873,13005,0,1729958823,13011.977932510003,92.58531729000242,53449.80983928001 2024-10-26,16:07:05.000,300,11027872,12645,0,1729958824,13011.917305720002,92.58531729000242,53449.84477488 2024-10-26,16:07:06.000,300,11027878,12605,0,1729958825,13011.903833099997,92.52187512000091,53449.80983928001 2024-10-26,16:07:07.000,300,11027908,12725,0,1729958826,13011.843206309997,92.4584329499994,53449.80285216 2024-10-26,16:07:08.000,300,11027875,12845,0,1729958827,13011.796052140002,92.42318730000261,53449.85874912001 2024-10-26,16:07:09.000,300,11027864,12645,0,1729958828,13011.796052140002,92.33859774000302,53449.83080064 2024-10-26,16:07:10.000,300,11027871,12725,0,1729958829,13011.796052140002,92.22581165999873,53449.76092944001 2024-10-26,16:07:11.000,300,11027871,12685,0,1729958830,13011.816261070002,92.1623694900045,53449.7818908 2024-10-26,16:07:12.000,300,11027899,12765,0,1729958831,13011.849942619992,92.13417296999978,53449.78887792001 2024-10-26,16:07:13.000,300,11027908,12845,0,1729958832,13011.836470000002,92.12007471000106,53449.83778776001 2024-10-26,16:07:14.000,300,11027864,12725,0,1729958833,13011.809524759992,92.14122209999914,53449.76092944001 2024-10-26,16:07:15.000,300,11027865,12765,0,1729958834,13011.782579519997,92.1623694900045,53449.767916560006 2024-10-26,16:07:16.000,300,11027881,12885,0,1729958835,13011.715216420002,92.19761514000129,53449.7818908 2024-10-26,16:07:17.000,300,11027915,12645,0,1729958836,13011.634380700001,92.23990992000472,53449.79586504 2024-10-26,16:07:18.000,300,11027861,12485,0,1729958837,13011.53333605,92.19761514000129,53449.83778776001 2024-10-26,16:07:19.000,300,11027913,12725,0,1729958838,13011.41208247,92.19056601000193,53449.851762 2024-10-26,16:07:20.000,300,11027863,12765,0,1729958839,13011.37166461,92.14122209999914,53449.78887792001 2024-10-26,16:07:21.000,300,11027936,12805,0,1729958840,13011.31103782,92.08482906000427,53449.7818908 2024-10-26,16:07:22.000,300,11027894,12725,0,1729958841,13011.277356269995,92.02843602000212,53449.719006720006 2024-10-26,16:07:23.000,300,11027905,12885,0,1729958842,13011.317774129995,91.97909210999933,53449.78887792001 2024-10-26,16:07:24.000,300,11027911,12765,0,1729958843,13011.36492829999,91.93679733000317,53449.82381352 2024-10-26,16:07:25.000,300,11027860,12765,0,1729958844,13011.378400919995,91.9015516799991,53449.75394232 2024-10-26,16:07:26.000,300,11027863,12805,0,1729958845,13011.37166461,91.85220777000359,53449.83778776001 2024-10-26,16:07:27.000,300,11027915,12485,0,1729958846,13011.398609849995,91.82401124999888,53449.82381352 2024-10-26,16:07:28.000,300,11027839,12645,0,1729958847,13011.35145568,91.83810951000487,53449.77490368 2024-10-26,16:07:29.000,300,11027914,12885,0,1729958848,13011.33124675,91.82401124999888,53449.78887792001 2024-10-26,16:07:30.000,300,11027906,12685,0,1729958849,13011.32451043999,91.84515864000423,53449.767916560006 2024-10-26,16:07:31.000,300,11027896,12765,0,1729958850,13011.33124675,91.85925690000295,53449.82381352 2024-10-26,16:07:32.000,300,11027889,12805,0,1729958851,13011.31103782,91.89450254999974,53449.77490368 2024-10-26,16:07:33.000,300,11027919,12965,0,1729958852,13011.33124675,91.90860080999846,53449.7818908 2024-10-26,16:07:34.000,300,11027932,12605,0,1729958853,13011.337983059995,91.95089559000189,53449.78887792001 2024-10-26,16:07:35.000,300,11027907,12805,0,1729958854,13011.29082889,91.92269907000446,53449.767916560006 2024-10-26,16:07:36.000,300,11027914,12885,0,1729958855,13011.31103782,91.87335516000167,53449.73996808001 2024-10-26,16:07:37.000,300,11027976,12765,0,1729958856,13011.29082889,91.88040429000102,53449.73298096 2024-10-26,16:07:38.000,300,11027913,12605,0,1729958857,13011.236938409995,91.8028638600008,53449.73996808001 2024-10-26,16:07:39.000,300,11027919,12965,0,1729958858,13011.196520549995,91.79581473000144,53449.75394232 2024-10-26,16:07:40.000,300,11027914,12645,0,1729958859,13011.156102689994,91.77466734000336,53449.76092944001 2024-10-26,16:07:41.000,300,11027914,12725,0,1729958860,13011.048321729999,91.78171647000272,53449.746955200004 2024-10-26,16:07:42.000,300,11027895,12645,0,1729958861,13010.994431249994,91.8028638600008,53449.73298096 2024-10-26,16:07:43.000,300,11027872,12765,0,1729958862,13010.927068149998,91.8028638600008,53449.73996808001 2024-10-26,16:07:44.000,300,11027890,12845,0,1729958863,13010.873177669993,91.79581473000144,53449.73298096 2024-10-26,16:07:45.000,300,11027837,12685,0,1729958864,13010.866441359998,91.77466734000336,53449.73996808001 2024-10-26,16:07:46.000,300,11027893,12645,0,1729958865,13010.900122909989,91.72532343000057,53449.719006720006 2024-10-26,16:07:47.000,300,11027895,12525,0,1729958866,13010.906859219998,91.66893038999842,53449.719006720006 2024-10-26,16:07:48.000,300,11027874,13005,0,1729958867,13010.980958629989,91.67597951999778,53449.677084 2024-10-26,16:07:49.000,300,11027896,12645,0,1729958868,13011.048321729999,91.7041760400025,53449.71201960001 2024-10-26,16:07:50.000,300,11027890,12725,0,1729958869,13011.156102689994,91.69007778000378,53449.70503248 2024-10-26,16:07:51.000,300,11027896,12885,0,1729958870,13011.196520549995,91.73237255999993,53449.746955200004 2024-10-26,16:07:52.000,300,11027869,12725,0,1729958871,13011.236938409995,91.77466734000336,53449.73298096 2024-10-26,16:07:53.000,300,11027888,12885,0,1729958872,13011.25041103,91.83106037999823,53449.75394232 2024-10-26,16:07:54.000,300,11027925,12525,0,1729958873,13011.25041103,91.85220777000359,53449.70503248 2024-10-26,16:07:55.000,300,11027914,12605,0,1729958874,13011.156102689994,91.79581473000144,53449.73996808001 2024-10-26,16:07:56.000,300,11027899,12605,0,1729958875,13011.156102689994,91.83810951000487,53449.719006720006 2024-10-26,16:07:57.000,300,11027958,12565,0,1729958876,13011.095475899994,91.78171647000272,53449.746955200004 2024-10-26,16:07:58.000,300,11027903,12845,0,1729958877,13011.034849109994,91.767618210004,53449.746955200004 2024-10-26,16:07:59.000,300,11027929,12805,0,1729958878,13010.994431249994,91.69007778000378,53449.79586504 2024-10-26,16:08:00.000,300,11027884,12525,0,1729958879,13010.967486009999,91.64073387000099,53449.746955200004 2024-10-26,16:08:01.000,300,11027913,12925,0,1729958880,13010.994431249994,91.6548321299997,53449.746955200004 2024-10-26,16:08:02.000,300,11027892,12645,0,1729958881,13010.980958629989,91.61958648000291,53449.76092944001 2024-10-26,16:08:03.000,300,11027892,12605,0,1729958882,13011.055058039994,91.63368474000163,53449.77490368 2024-10-26,16:08:04.000,300,11027897,12525,0,1729958883,13011.06179434999,91.64073387000099,53449.746955200004 2024-10-26,16:08:05.000,300,11027922,12605,0,1729958884,13011.12915745,91.71827430000121,53449.73996808001 2024-10-26,16:08:06.000,300,11027883,12925,0,1729958885,13011.18304792999,91.75351994999801,53449.7818908 2024-10-26,16:08:07.000,300,11027868,12725,0,1729958886,13011.18978424,91.81696211999952,53449.76092944001 2024-10-26,16:08:08.000,300,11027908,12565,0,1729958887,13011.18978424,91.88745342000038,53449.83080064 2024-10-26,16:08:09.000,300,11027983,12685,0,1729958888,13011.2302021,91.91564993999782,53449.77490368 2024-10-26,16:08:10.000,300,11027921,12925,0,1729958889,13011.20325685999,91.99319036999805,53449.83080064 2024-10-26,16:08:11.000,300,11027889,12725,0,1729958890,13011.257147339995,91.99319036999805,53449.83080064 2024-10-26,16:08:12.000,300,11027942,12645,0,1729958891,13011.216729479995,92.0495834100002,53449.851762 2024-10-26,16:08:13.000,300,11027925,12605,0,1729958892,13011.24367471999,92.0143377600034,53449.865736240004 2024-10-26,16:08:14.000,300,11027852,12685,0,1729958893,13011.24367471999,91.99319036999805,53449.816826400005 2024-10-26,16:08:15.000,300,11027928,12805,0,1729958894,13011.28409257999,91.97204297999997,53449.78887792001 2024-10-26,16:08:16.000,300,11027899,12685,0,1729958895,13011.337983059995,91.95089559000189,53449.89368472 2024-10-26,16:08:17.000,300,11027906,12685,0,1729958896,13011.33124675,91.97909210999933,53449.84477488 2024-10-26,16:08:18.000,300,11027908,12725,0,1729958897,13011.32451043999,92.0143377600034,53449.80285216 2024-10-26,16:08:19.000,300,11027893,12965,0,1729958898,13011.378400919995,91.97909210999933,53449.865736240004 2024-10-26,16:08:20.000,300,11027939,12565,0,1729958899,13011.358191989995,92.02138689000276,53449.83080064 2024-10-26,16:08:21.000,300,11027897,12765,0,1729958900,13011.398609849995,92.03548515000148,53449.79586504 2024-10-26,16:08:22.000,300,11027888,12525,0,1729958901,13011.40534615999,92.06368166999891,53449.83080064 2024-10-26,16:08:23.000,300,11027926,12805,0,1729958902,13011.41208247,92.07777993000491,53449.851762 2024-10-26,16:08:24.000,300,11027881,12805,0,1729958903,13011.48618187999,92.12712384000042,53449.83080064 2024-10-26,16:08:25.000,300,11027893,13125,0,1729958904,13011.53333605,92.1623694900045,53449.886697600006 2024-10-26,16:08:26.000,300,11027933,12605,0,1729958905,13011.567017599991,92.23990992000472,53449.89368472 2024-10-26,16:08:27.000,300,11027923,12605,0,1729958906,13011.573753910001,92.28220470000088,53449.87971048001 2024-10-26,16:08:28.000,300,11027933,12685,0,1729958907,13011.627644389991,92.34564687000238,53449.865736240004 2024-10-26,16:08:29.000,300,11027913,12885,0,1729958908,13011.641117009996,92.43023643000197,53449.87971048001 2024-10-26,16:08:30.000,300,11027902,12805,0,1729958909,13011.634380700001,92.5077768600022,53449.89368472 2024-10-26,16:08:31.000,300,11027898,12925,0,1729958910,13011.593962840001,92.53597337999963,53449.90067184 2024-10-26,16:08:32.000,300,11027927,12685,0,1729958911,13011.526599739991,92.55712076999771,53449.94958168 2024-10-26,16:08:33.000,300,11027922,12685,0,1729958912,13011.53333605,92.55712076999771,53449.87971048001 2024-10-26,16:08:34.000,300,11027875,12685,0,1729958913,13011.53333605,92.52892425000027,53449.90067184 2024-10-26,16:08:35.000,300,11027887,12965,0,1729958914,13011.580490219996,92.47253120999812,53449.9216332 2024-10-26,16:08:36.000,300,11027890,12765,0,1729958915,13011.620908079996,92.42318730000261,53449.865736240004 2024-10-26,16:08:37.000,300,11027899,12805,0,1729958916,13011.681534869997,92.3949907799979,53449.90067184 2024-10-26,16:08:38.000,300,11027879,12685,0,1729958917,13011.796052140002,92.38089251999918,53449.90765896001 2024-10-26,16:08:39.000,300,11027898,12525,0,1729958918,13011.903833099997,92.38089251999918,53449.89368472 2024-10-26,16:08:40.000,300,11027896,12605,0,1729958919,13011.984668819998,92.43023643000197,53449.85874912001 2024-10-26,16:08:41.000,300,11027911,12765,0,1729958920,13012.052031919993,92.54302250999899,53449.92862032001 2024-10-26,16:08:42.000,300,11027915,12885,0,1729958921,13012.099186089989,92.72629989000416,53449.94958168 2024-10-26,16:08:43.000,300,11027913,12965,0,1729958922,13012.072240849993,92.82498771000246,53449.96355592 2024-10-26,16:08:44.000,300,11027914,12645,0,1729958923,13012.031822989993,92.94482291999884,53449.96355592 2024-10-26,16:08:45.000,300,11027912,12685,0,1729958924,13012.004877749998,93.05760900000314,53449.97054304 2024-10-26,16:08:46.000,300,11027895,12805,0,1729958925,13012.011614059993,93.05760900000314,53450.00547864001 2024-10-26,16:08:47.000,300,11027924,12525,0,1729958926,13011.957723580002,93.13514943000337,53449.99849152 2024-10-26,16:08:48.000,300,11027948,12605,0,1729958927,13011.984668819998,93.17039508000016,53449.94958168 2024-10-26,16:08:49.000,300,11027964,12805,0,1729958928,13011.957723580002,93.09285464999994,53449.97054304 2024-10-26,16:08:50.000,300,11027906,12725,0,1729958929,13011.991405129993,93.07170726000186,53449.97054304 2024-10-26,16:08:51.000,300,11027937,12925,0,1729958930,13012.058768229988,93.02236334999907,53450.02644000001 2024-10-26,16:08:52.000,300,11027902,12885,0,1729958931,13012.065504539998,92.94482291999884,53450.033427120004 2024-10-26,16:08:53.000,300,11027931,12645,0,1729958932,13012.132867639993,92.86023335999926,53450.01945288 2024-10-26,16:08:54.000,300,11027898,12765,0,1729958933,13012.213703359994,92.80384032000438,53450.04041424 2024-10-26,16:08:55.000,300,11027967,13005,0,1729958934,13012.267593839999,92.8179385800031,53450.04740136001 2024-10-26,16:08:56.000,300,11027899,12685,0,1729958935,13012.287802769999,92.84613510000054,53450.033427120004 2024-10-26,16:08:57.000,300,11027942,12645,0,1729958936,13012.355165869994,92.93777378999948,53450.04740136001 2024-10-26,16:08:58.000,300,11027901,12605,0,1729958937,13012.42926528,93.04351074000442,53450.033427120004 2024-10-26,16:08:59.000,300,11027923,13045,0,1729958938,13012.44273789999,93.22678812000231,53450.033427120004 2024-10-26,16:09:00.000,300,11027881,13005,0,1729958939,13012.48315575999,93.36072159000469,53450.103298320006 2024-10-26,16:09:01.000,300,11027927,12765,0,1729958940,13012.48315575999,93.43826202000491,53450.11727256 2024-10-26,16:09:02.000,300,11027924,12845,0,1729958941,13012.456210519995,93.56514636000065,53450.08932408 2024-10-26,16:09:03.000,300,11027940,12885,0,1729958942,13012.40232003999,93.64268679000088,53450.054388480006 2024-10-26,16:09:04.000,300,11027903,12565,0,1729958943,13012.38211110999,93.69907983000303,53450.0613756 2024-10-26,16:09:05.000,300,11027890,12845,0,1729958944,13012.308011699999,93.67088330999832,53450.11727256 2024-10-26,16:09:06.000,300,11027876,12645,0,1729958945,13012.267593839999,93.62858853000216,53450.103298320006 2024-10-26,16:09:07.000,300,11027956,12685,0,1729958946,13012.287802769999,93.57219549000001,53450.08932408 2024-10-26,16:09:08.000,300,11027903,12885,0,1729958947,13012.308011699999,93.48055680000107,53450.0613756 2024-10-26,16:09:09.000,300,11027898,12845,0,1729958948,13012.36190217999,93.44531115000427,53450.09631120001 2024-10-26,16:09:10.000,300,11027923,12645,0,1729958949,13012.40905635,93.44531115000427,53450.04740136001 2024-10-26,16:09:11.000,300,11027907,12485,0,1729958950,13012.48989207,93.48760593000043,53450.0613756 2024-10-26,16:09:12.000,300,11027900,12445,0,1729958951,13012.56399147999,93.55104810000194,53450.103298320006 2024-10-26,16:09:13.000,300,11027934,12845,0,1729958952,13012.617881959995,93.63563766000152,53450.08932408 2024-10-26,16:09:14.000,300,11027934,12645,0,1729958953,13012.67177244,93.76252200000454,53450.15919528 2024-10-26,16:09:15.000,300,11027905,12845,0,1729958954,13012.718926609996,93.88235721000092,53450.152208160005 2024-10-26,16:09:16.000,300,11027951,12765,0,1729958955,13012.725662919991,93.93875025000307,53450.14522104001 2024-10-26,16:09:17.000,300,11027901,12565,0,1729958956,13012.759344469996,94.04448720000073,53450.18015664 2024-10-26,16:09:18.000,300,11027934,12805,0,1729958957,13012.779553399996,94.12202763000096,53450.15919528 2024-10-26,16:09:19.000,300,11027959,12605,0,1729958958,13012.786289709991,94.20661719000054,53450.18714376 2024-10-26,16:09:20.000,300,11027934,12805,0,1729958959,13012.846916499991,94.27710849000141,53450.14522104001 2024-10-26,16:09:21.000,300,11027933,12685,0,1729958960,13012.819971259996,94.361698050001,53450.201118000004 2024-10-26,16:09:22.000,300,11027930,12285,0,1729958961,13012.833443880001,94.4603858699993,53450.19413088001 2024-10-26,16:09:23.000,300,11027952,12725,0,1729958962,13012.779553399996,94.52382804000081,53450.18015664 2024-10-26,16:09:24.000,300,11027920,12725,0,1729958963,13012.779553399996,94.54497542999889,53450.222079360006 2024-10-26,16:09:25.000,300,11027940,12565,0,1729958964,13012.698717679996,94.53087717000017,53450.24304072001 2024-10-26,16:09:26.000,300,11027909,12445,0,1729958965,13012.68524505999,94.49563152000337,53450.25701496 2024-10-26,16:09:27.000,300,11027887,12605,0,1729958966,13012.65156351,94.4251402200025,53450.24304072001 2024-10-26,16:09:28.000,300,11027870,12965,0,1729958967,13012.66503612999,94.361698050001,53450.17316952001 2024-10-26,16:09:29.000,300,11027937,12605,0,1729958968,13012.617881959995,94.30530500999885,53450.22906648 2024-10-26,16:09:30.000,300,11027859,12605,0,1729958969,13012.658299819996,94.2136663199999,53450.18714376 2024-10-26,16:09:31.000,300,11027905,12605,0,1729958970,13012.69198137,94.16432241000439,53450.201118000004 2024-10-26,16:09:32.000,300,11027917,12645,0,1729958971,13012.725662919991,94.05858545999945,53450.201118000004 2024-10-26,16:09:33.000,300,11027904,12685,0,1729958972,13012.779553399996,93.98104502999922,53450.2360536 2024-10-26,16:09:34.000,300,11027863,12765,0,1729958973,13012.860389119996,93.95284851000179,53450.2360536 2024-10-26,16:09:35.000,300,11027886,12885,0,1729958974,13012.900806979997,93.85416069000348,53450.222079360006 2024-10-26,16:09:36.000,300,11027932,12845,0,1729958975,13012.941224839997,93.85416069000348,53450.20810512 2024-10-26,16:09:37.000,300,11027885,12765,0,1729958976,13013.035533180002,93.88235721000092,53450.2360536 2024-10-26,16:09:38.000,300,11027938,13045,0,1729958977,13013.096159970002,93.95989764000115,53450.24304072001 2024-10-26,16:09:39.000,300,11027931,12485,0,1729958978,13013.082687349997,94.0162906800033,53450.22906648 2024-10-26,16:09:40.000,300,11027883,12605,0,1729958979,13013.062478419997,94.12202763000096,53450.270989200006 2024-10-26,16:09:41.000,300,11027882,12605,0,1729958980,13013.035533180002,94.20661719000054,53450.319899040005 2024-10-26,16:09:42.000,300,11027896,12965,0,1729958981,13012.954697460002,94.24186284000461,53450.26400208001 2024-10-26,16:09:43.000,300,11027899,12725,0,1729958982,13012.900806979997,94.27005936000205,53450.29893768 2024-10-26,16:09:44.000,300,11027823,12605,0,1729958983,13012.826707569991,94.22776457999862,53450.25701496 2024-10-26,16:09:45.000,300,11027868,12605,0,1729958984,13012.833443880001,94.10088024000288,53450.29195056001 2024-10-26,16:09:46.000,300,11027947,12805,0,1729958985,13012.840180189996,93.95989764000115,53450.270989200006 2024-10-26,16:09:47.000,300,11027898,12645,0,1729958986,13012.894070670001,93.8682589500022,53450.27797632 2024-10-26,16:09:48.000,300,11027878,13005,0,1729958987,13012.981642699997,93.74137460999918,53450.32688616 2024-10-26,16:09:49.000,300,11027889,12685,0,1729958988,13013.089423659992,93.68498157000431,53450.28496344 2024-10-26,16:09:50.000,300,11027868,12765,0,1729958989,13013.203940929998,93.64973592000024,53450.34086040001 2024-10-26,16:09:51.000,300,11027906,12805,0,1729958990,13013.291512959993,93.68498157000431,53450.32688616 2024-10-26,16:09:52.000,300,11027943,12845,0,1729958991,13013.352139749994,93.7554728699979,53450.34086040001 2024-10-26,16:09:53.000,300,11027909,12885,0,1729958992,13013.331930819993,93.8682589500022,53450.368808880005 2024-10-26,16:09:54.000,300,11027922,12925,0,1729958993,13013.331930819993,94.00219242000458,53450.35483464 2024-10-26,16:09:55.000,300,11027894,12605,0,1729958994,13013.291512959993,94.08678198000416,53450.34086040001 2024-10-26,16:09:56.000,300,11027906,12765,0,1729958995,13013.217413549988,94.1502241499984,53450.368808880005 2024-10-26,16:09:57.000,300,11027907,12845,0,1729958996,13013.129841519993,94.17137154000375,53450.39675736 2024-10-26,16:09:58.000,300,11027915,12485,0,1729958997,13013.062478419997,94.13612588999968,53450.40374448 2024-10-26,16:09:59.000,300,11027923,12805,0,1729958998,13012.995115320002,94.0797328500048,53450.34784752 2024-10-26,16:10:00.000,300,11027882,12805,0,1729958999,13013.028796869992,93.98809415999858,53450.375796 2024-10-26,16:10:01.000,300,11027872,12725,0,1729959000,13013.062478419997,93.91760285999771,53450.375796 2024-10-26,16:10:02.000,300,11027936,12725,0,1729959001,13013.109632589993,93.86120982000284,53450.38278312001 2024-10-26,16:10:03.000,300,11027889,12445,0,1729959002,13013.170259379993,93.82596416999877,53450.389770240006 2024-10-26,16:10:04.000,300,11027875,12685,0,1729959003,13013.170259379993,93.81186591000005,53450.417718720004 2024-10-26,16:10:05.000,300,11027875,12885,0,1729959004,13013.264567719998,93.79776765000133,53450.375796 2024-10-26,16:10:06.000,300,11027933,12845,0,1729959005,13013.284776649998,93.8682589500022,53450.41073160001 2024-10-26,16:10:07.000,300,11027899,12685,0,1729959006,13013.325194509998,93.88940634000028,53450.375796 2024-10-26,16:10:08.000,300,11027955,12565,0,1729959007,13013.251095099993,93.95284851000179,53450.42470584 2024-10-26,16:10:09.000,300,11027882,12885,0,1729959008,13013.170259379993,93.95284851000179,53450.39675736 2024-10-26,16:10:10.000,300,11027916,12565,0,1729959009,13013.042269489997,93.98104502999922,53450.45265432 2024-10-26,16:10:11.000,300,11027915,12685,0,1729959010,13012.900806979997,93.93875025000307,53450.43169296001 2024-10-26,16:10:12.000,300,11027927,12805,0,1729959011,13012.860389119996,93.88940634000028,53450.41073160001 2024-10-26,16:10:13.000,300,11027866,12605,0,1729959012,13012.799762329996,93.85416069000348,53450.438680080006 2024-10-26,16:10:14.000,300,11027871,12685,0,1729959013,13012.819971259996,93.83301329999813,53450.38278312001 2024-10-26,16:10:15.000,300,11027906,12765,0,1729959014,13012.867125429992,93.79776765000133,53450.417718720004 2024-10-26,16:10:16.000,300,11027907,12845,0,1729959015,13012.894070670001,93.87530808000156,53450.417718720004 2024-10-26,16:10:17.000,300,11027890,12725,0,1729959016,13012.934488530002,93.91055372999836,53450.45265432 2024-10-26,16:10:18.000,300,11027846,12805,0,1729959017,13012.981642699997,94.02333981000265,53450.42470584 2024-10-26,16:10:19.000,300,11027884,12685,0,1729959018,13012.968170079992,94.0797328500048,53450.4456672 2024-10-26,16:10:20.000,300,11027907,12845,0,1729959019,13012.947961149992,94.05858545999945,53450.41073160001 2024-10-26,16:10:21.000,300,11027913,12725,0,1729959020,13012.941224839997,93.99514328999794,53450.4456672 2024-10-26,16:10:22.000,300,11027888,12605,0,1729959021,13012.900806979997,93.97399589999986,53450.49457704 2024-10-26,16:10:23.000,300,11027948,12685,0,1729959022,13012.846916499991,93.87530808000156,53450.4456672 2024-10-26,16:10:24.000,300,11027908,12605,0,1729959023,13012.793026020001,93.84711156000412,53450.43169296001 2024-10-26,16:10:25.000,300,11027884,12965,0,1729959024,13012.745871849991,93.83301329999813,53450.45265432 2024-10-26,16:10:26.000,300,11027900,12925,0,1729959025,13012.68524505999,93.78366939000261,53450.46662856 2024-10-26,16:10:27.000,300,11027928,12605,0,1729959026,13012.678508749996,93.80481678000069,53450.47361568 2024-10-26,16:10:28.000,300,11027865,12485,0,1729959027,13012.63135458,93.79776765000133,53450.45964144001 2024-10-26,16:10:29.000,300,11027908,12525,0,1729959028,13012.59093672,93.7202272200011,53450.46662856 2024-10-26,16:10:30.000,300,11027891,12845,0,1729959029,13012.597673029995,93.69907983000303,53450.438680080006 2024-10-26,16:10:31.000,300,11027921,12525,0,1729959030,13012.638090889996,93.6567850499996,53450.36182176001 2024-10-26,16:10:32.000,300,11027901,12725,0,1729959031,13012.69198137,93.61449027000344,53450.36182176001 2024-10-26,16:10:33.000,300,11027890,12765,0,1729959032,13012.75260816,93.54399897000258,53450.43169296001 2024-10-26,16:10:34.000,300,11027913,13005,0,1729959033,13012.840180189996,93.46645854000235,53450.389770240006 2024-10-26,16:10:35.000,300,11027864,12605,0,1729959034,13012.887334359992,93.45940941000299,53450.39675736 2024-10-26,16:10:36.000,300,11027858,12525,0,1729959035,13012.900806979997,93.41711462999956,53450.46662856 2024-10-26,16:10:37.000,300,11027901,12725,0,1729959036,13012.907543289992,93.36072159000469,53450.50156416 2024-10-26,16:10:38.000,300,11027884,12645,0,1729959037,13012.873861740001,93.28318116000446,53450.50855128001 2024-10-26,16:10:39.000,300,11027909,12685,0,1729959038,13012.900806979997,93.21973899000295,53450.50855128001 2024-10-26,16:10:40.000,300,11027882,12605,0,1729959039,13012.880598049996,93.11400203999801,53450.46662856 2024-10-26,16:10:41.000,300,11027886,12565,0,1729959040,13012.867125429992,93.07170726000186,53450.45265432 2024-10-26,16:10:42.000,300,11027892,12525,0,1729959041,13012.894070670001,92.9518720499982,53450.52951264001 2024-10-26,16:10:43.000,300,11027947,12605,0,1729959042,13012.867125429992,92.9518720499982,53450.50855128001 2024-10-26,16:10:44.000,300,11027901,13005,0,1729959043,13012.921015909997,92.92367553000076,53450.487589920005 2024-10-26,16:10:45.000,300,11027891,12925,0,1729959044,13012.921015909997,92.95892118000484,53450.50855128001 2024-10-26,16:10:46.000,300,11027875,12885,0,1729959045,13012.961433769997,93.00121596000099,53450.487589920005 2024-10-26,16:10:47.000,300,11027863,12645,0,1729959046,13012.968170079992,93.05055987000378,53450.50855128001 2024-10-26,16:10:48.000,300,11027878,12885,0,1729959047,13013.008587939992,93.11400203999801,53450.52252552 2024-10-26,16:10:49.000,300,11027925,12605,0,1729959048,13013.049005799992,93.12810030000401,53450.5155384 2024-10-26,16:10:50.000,300,11027927,12605,0,1729959049,13013.042269489997,93.14924769000208,53450.57143536 2024-10-26,16:10:51.000,300,11027891,12805,0,1729959050,13013.001851629997,93.1633459500008,53450.59938384001 2024-10-26,16:10:52.000,300,11027901,12685,0,1729959051,13012.981642699997,93.12810030000401,53450.57842248001 2024-10-26,16:10:53.000,300,11027917,12565,0,1729959052,13012.840180189996,93.10695290999865,53450.57842248001 2024-10-26,16:10:54.000,300,11027948,12885,0,1729959053,13012.75260816,93.09285464999994,53450.557461120006 2024-10-26,16:10:55.000,300,11027931,12765,0,1729959054,13012.69198137,93.05055987000378,53450.6203452 2024-10-26,16:10:56.000,300,11027944,12765,0,1729959055,13012.597673029995,93.02941247999843,53450.585409600004 2024-10-26,16:10:57.000,300,11027920,12965,0,1729959056,13012.510101,92.95892118000484,53450.66925504 2024-10-26,16:10:58.000,300,11027952,12765,0,1729959057,13012.510101,92.9166264000014,53450.64130656 2024-10-26,16:10:59.000,300,11027955,12445,0,1729959058,13012.54378254999,92.80384032000438,53450.62733232001 2024-10-26,16:11:00.000,300,11027902,12725,0,1729959059,13012.537046239995,92.7544964100016,53450.61335808 2024-10-26,16:11:01.000,300,11027968,12765,0,1729959060,13012.617881959995,92.66990685000201,53450.64829368001 2024-10-26,16:11:02.000,300,11027968,12925,0,1729959061,13012.68524505999,92.54302250999899,53450.66925504 2024-10-26,16:11:03.000,300,11027900,12525,0,1729959062,13012.745871849991,92.4584329499994,53450.64829368001 2024-10-26,16:11:04.000,300,11027952,12605,0,1729959063,13012.819971259996,92.38089251999918,53450.66226792 2024-10-26,16:11:05.000,300,11027892,12605,0,1729959064,13012.813234950001,92.33859774000302,53450.64829368001 2024-10-26,16:11:06.000,300,11027934,12685,0,1729959065,13012.833443880001,92.2963029599996,53450.71816488001 2024-10-26,16:11:07.000,300,11027914,12605,0,1729959066,13012.759344469996,92.27515557000152,53450.66226792 2024-10-26,16:11:08.000,300,11027953,12645,0,1729959067,13012.75260816,92.23990992000472,53450.64829368001 2024-10-26,16:11:09.000,300,11027911,12445,0,1729959068,13012.68524505999,92.14122209999914,53450.655280800005 2024-10-26,16:11:10.000,300,11027950,12485,0,1729959069,13012.59093672,92.02138689000276,53450.71117776 2024-10-26,16:11:11.000,300,11027934,12805,0,1729959070,13012.50336468999,91.91564993999782,53450.6902164 2024-10-26,16:11:12.000,300,11027923,12885,0,1729959071,13012.42926528,91.79581473000144,53450.63431944 2024-10-26,16:11:13.000,300,11027903,12965,0,1729959072,13012.375374799994,91.73237255999993,53450.63431944 2024-10-26,16:11:14.000,300,11027933,12565,0,1729959073,13012.334956939994,91.63368474000163,53450.64130656 2024-10-26,16:11:15.000,300,11027954,12845,0,1729959074,13012.32822063,91.5913899599982,53450.62733232001 2024-10-26,16:11:16.000,300,11027896,12685,0,1729959075,13012.375374799994,91.59843909000483,53450.64130656 2024-10-26,16:11:17.000,300,11027916,12685,0,1729959076,13012.38884742,91.58434082999884,53450.62733232001 2024-10-26,16:11:18.000,300,11027931,12845,0,1729959077,13012.476419449995,91.5913899599982,53450.59239672 2024-10-26,16:11:19.000,300,11027919,12565,0,1729959078,13012.557255169995,91.60548822000419,53450.66925504 2024-10-26,16:11:20.000,300,11027890,12485,0,1729959079,13012.617881959995,91.66188125999906,53450.59938384001 2024-10-26,16:11:21.000,300,11027946,12645,0,1729959080,13012.62461826999,91.68302865000442,53450.61335808 2024-10-26,16:11:22.000,300,11027873,12805,0,1729959081,13012.62461826999,91.69712691000313,53450.61335808 2024-10-26,16:11:23.000,300,11027931,12565,0,1729959082,13012.59093672,91.71827430000121,53450.66925504 2024-10-26,16:11:24.000,300,11027942,12765,0,1729959083,13012.577464099995,91.66188125999906,53450.64829368001 2024-10-26,16:11:25.000,300,11027899,12805,0,1729959084,13012.48989207,91.61253735000355,53450.64130656 2024-10-26,16:11:26.000,300,11027965,12605,0,1729959085,13012.40232003999,91.60548822000419,53450.6203452 2024-10-26,16:11:27.000,300,11027912,12805,0,1729959086,13012.334956939994,91.47860388000117,53450.57842248001 2024-10-26,16:11:28.000,300,11027923,12605,0,1729959087,13012.334956939994,91.41516170999967,53450.606370960006 2024-10-26,16:11:29.000,300,11027939,12605,0,1729959088,13012.287802769999,91.35171953999816,53450.655280800005 2024-10-26,16:11:30.000,300,11027910,12805,0,1729959089,13012.314748009994,91.28827737000393,53450.655280800005 2024-10-26,16:11:31.000,300,11027890,12605,0,1729959090,13012.36863849,91.21778607000306,53450.64829368001 2024-10-26,16:11:32.000,300,11027905,12805,0,1729959091,13012.38884742,91.1966386799977,53450.66226792 2024-10-26,16:11:33.000,300,11027875,12885,0,1729959092,13012.44273789999,91.2107369400037,53450.64829368001 2024-10-26,16:11:34.000,300,11027865,12885,0,1729959093,13012.44273789999,91.18958954999835,53450.67624216001 2024-10-26,16:11:35.000,300,11027908,12765,0,1729959094,13012.46294682999,91.23893346000114,53450.64829368001 2024-10-26,16:11:36.000,300,11027897,12885,0,1729959095,13012.415792659995,91.32352302000072,53450.63431944 2024-10-26,16:11:37.000,300,11027882,12685,0,1729959096,13012.44273789999,91.39401432000159,53450.64829368001 2024-10-26,16:11:38.000,300,11027939,12565,0,1729959097,13012.415792659995,91.44335823000438,53450.655280800005 2024-10-26,16:11:39.000,300,11027862,12885,0,1729959098,13012.36190217999,91.43630909999774,53450.64130656 2024-10-26,16:11:40.000,300,11027886,12925,0,1729959099,13012.32148431999,91.45040736000374,53450.67624216001 2024-10-26,16:11:41.000,300,11027889,12725,0,1729959100,13012.274330149994,91.39401432000159,53450.66226792 2024-10-26,16:11:42.000,300,11027908,12885,0,1729959101,13012.233912289994,91.22483520000242,53450.6902164 2024-10-26,16:11:43.000,300,11027890,12685,0,1729959102,13012.213703359994,91.14024564000283,53450.67624216001 2024-10-26,16:11:44.000,300,11027904,12845,0,1729959103,13012.254121219994,90.98516478000238,53450.61335808 2024-10-26,16:11:45.000,300,11027902,12765,0,1729959104,13012.193494429994,90.88647696000407,53450.6902164 2024-10-26,16:11:46.000,300,11027913,12565,0,1729959105,13012.200230739989,90.7877891399985,53450.64130656 2024-10-26,16:11:47.000,300,11027894,12885,0,1729959106,13012.206967049999,90.73139610000362,53450.69720352001 2024-10-26,16:11:48.000,300,11027941,12885,0,1729959107,13012.233912289994,90.73844523000298,53450.64130656 2024-10-26,16:11:49.000,300,11027952,12765,0,1729959108,13012.213703359994,90.69615044999955,53450.66226792 2024-10-26,16:11:50.000,300,11027912,12965,0,1729959109,13012.200230739989,90.69615044999955,53450.62733232001 2024-10-26,16:11:51.000,300,11027905,12645,0,1729959110,13012.206967049999,90.74549436000234,53450.62733232001 2024-10-26,16:11:52.000,300,11027914,12445,0,1729959111,13012.220439669989,90.73139610000362,53450.57143536 2024-10-26,16:11:53.000,300,11027884,12685,0,1729959112,13012.240648599989,90.74549436000234,53450.55047400001 2024-10-26,16:11:54.000,300,11027893,12805,0,1729959113,13012.254121219994,90.77369087999978,53450.585409600004 2024-10-26,16:11:55.000,300,11027917,12565,0,1729959114,13012.227175979999,90.82303479000257,53450.54348688 2024-10-26,16:11:56.000,300,11027918,12565,0,1729959115,13012.166549189998,90.81598566000321,53450.54348688 2024-10-26,16:11:57.000,300,11027900,12925,0,1729959116,13012.099186089989,90.83713305000128,53450.52252552 2024-10-26,16:11:58.000,300,11027900,12805,0,1729959117,13012.085713469998,90.85123131,53450.50855128001 2024-10-26,16:11:59.000,300,11027887,12565,0,1729959118,13012.078977159988,90.81598566000321,53450.57143536 2024-10-26,16:12:00.000,300,11027933,12525,0,1729959119,13012.119395019989,90.71024870999827,53450.52951264001 2024-10-26,16:12:01.000,300,11027921,12845,0,1729959120,13012.146340259998,90.6538556700034,53450.55047400001 2024-10-26,16:12:02.000,300,11027858,12805,0,1729959121,13012.233912289994,90.56221698000445,53450.5155384 2024-10-26,16:12:03.000,300,11027908,12965,0,1729959122,13012.32822063,90.5058239400023,53450.5155384 2024-10-26,16:12:04.000,300,11027916,12565,0,1729959123,13012.42252896999,90.49172568000358,53450.5155384 2024-10-26,16:12:05.000,300,11027907,12645,0,1729959124,13012.436001589995,90.47762742000486,53450.536499760005 2024-10-26,16:12:06.000,300,11027919,12485,0,1729959125,13012.46294682999,90.51287307000166,53450.585409600004 2024-10-26,16:12:07.000,300,11027894,12685,0,1729959126,13012.44273789999,90.51287307000166,53450.557461120006 2024-10-26,16:12:08.000,300,11027913,12565,0,1729959127,13012.395583729995,90.51992220000102,53450.5155384 2024-10-26,16:12:09.000,300,11027914,12805,0,1729959128,13012.375374799994,90.5410695899991,53450.45964144001 2024-10-26,16:12:10.000,300,11027856,12885,0,1729959129,13012.36190217999,90.49172568000358,53450.52951264001 2024-10-26,16:12:11.000,300,11027875,12645,0,1729959130,13012.34169324999,90.47762742000486,53450.487589920005 2024-10-26,16:12:12.000,300,11027878,12805,0,1729959131,13012.34169324999,90.47057828999823,53450.52252552 2024-10-26,16:12:13.000,300,11027936,12645,0,1729959132,13012.355165869994,90.4423817700008,53450.52252552 2024-10-26,16:12:14.000,300,11027866,12805,0,1729959133,13012.34842956,90.44943090000015,53450.48060280001 2024-10-26,16:12:15.000,300,11027869,12565,0,1729959134,13012.40905635,90.46352915999887,53450.52951264001 2024-10-26,16:12:16.000,300,11027916,12605,0,1729959135,13012.456210519995,90.45648002999951,53450.52951264001 2024-10-26,16:12:17.000,300,11027936,13005,0,1729959136,13012.46968314,90.44943090000015,53450.52252552 2024-10-26,16:12:18.000,300,11027920,12765,0,1729959137,13012.48989207,90.47762742000486,53450.557461120006 2024-10-26,16:12:19.000,300,11027863,12605,0,1729959138,13012.42926528,90.45648002999951,53450.487589920005 2024-10-26,16:12:20.000,300,11027920,12725,0,1729959139,13012.42926528,90.48467655000422,53450.487589920005 2024-10-26,16:12:21.000,300,11027930,12685,0,1729959140,13012.355165869994,90.49877481000294,53450.47361568 2024-10-26,16:12:22.000,300,11027897,12845,0,1729959141,13012.254121219994,90.51992220000102,53450.47361568 2024-10-26,16:12:23.000,300,11027942,12805,0,1729959142,13012.206967049999,90.53402045999974,53450.487589920005 2024-10-26,16:12:24.000,300,11027927,12685,0,1729959143,13012.180021809989,90.49877481000294,53450.45964144001 2024-10-26,16:12:25.000,300,11027907,12965,0,1729959144,13012.126131329998,90.42828351000207,53450.45265432 2024-10-26,16:12:26.000,300,11027896,12605,0,1729959145,13012.092449779993,90.35074308000185,53450.43169296001 2024-10-26,16:12:27.000,300,11027940,13005,0,1729959146,13012.132867639993,90.25205526000354,53450.4456672 2024-10-26,16:12:28.000,300,11027876,12685,0,1729959147,13012.153076569994,90.18156396000268,53450.45265432 2024-10-26,16:12:29.000,300,11027886,12925,0,1729959148,13012.159812879989,90.11812179000117,53450.42470584 2024-10-26,16:12:30.000,300,11027866,12725,0,1729959149,13012.193494429994,90.08287614000437,53450.46662856 2024-10-26,16:12:31.000,300,11027904,12725,0,1729959150,13012.180021809989,90.12517092000053,53450.487589920005 2024-10-26,16:12:32.000,300,11027871,12765,0,1729959151,13012.247384909999,90.1604165700046,53450.45265432 2024-10-26,16:12:33.000,300,11027943,12605,0,1729959152,13012.247384909999,90.20271135000075,53450.45265432 2024-10-26,16:12:34.000,300,11027888,12685,0,1729959153,13012.227175979999,90.1956622200014,53450.438680080006 2024-10-26,16:12:35.000,300,11027943,12765,0,1729959154,13012.206967049999,90.18861309000204,53450.45265432 2024-10-26,16:12:36.000,300,11027900,12485,0,1729959155,13012.220439669989,90.23795700000483,53450.487589920005 2024-10-26,16:12:37.000,300,11027899,12725,0,1729959156,13012.213703359994,90.23090786999819,53450.43169296001 2024-10-26,16:12:38.000,300,11027863,12965,0,1729959157,13012.233912289994,90.20271135000075,53450.45265432 2024-10-26,16:12:39.000,300,11027931,12725,0,1729959158,13012.213703359994,90.21680960999947,53450.41073160001 2024-10-26,16:12:40.000,300,11027907,12805,0,1729959159,13012.240648599989,90.23795700000483,53450.47361568 2024-10-26,16:12:41.000,300,11027937,12805,0,1729959160,13012.159812879989,90.28025178000098,53450.45265432 2024-10-26,16:12:42.000,300,11027932,12885,0,1729959161,13012.186758119999,90.35779221000121,53450.487589920005 2024-10-26,16:12:43.000,300,11027925,12965,0,1729959162,13012.132867639993,90.35779221000121,53450.417718720004 2024-10-26,16:12:44.000,300,11027897,12765,0,1729959163,13012.085713469998,90.42123438000272,53450.389770240006 2024-10-26,16:12:45.000,300,11027888,12925,0,1729959164,13012.119395019989,90.4423817700008,53450.4456672 2024-10-26,16:12:46.000,300,11027872,12885,0,1729959165,13012.072240849993,90.47762742000486,53450.46662856 2024-10-26,16:12:47.000,300,11027924,12925,0,1729959166,13012.099186089989,90.45648002999951,53450.42470584 2024-10-26,16:12:48.000,300,11027862,12885,0,1729959167,13012.139603949989,90.49877481000294,53450.389770240006 2024-10-26,16:12:49.000,300,11027903,12805,0,1729959168,13012.139603949989,90.49172568000358,53450.41073160001 2024-10-26,16:12:50.000,300,11027870,12605,0,1729959169,13012.153076569994,90.58336437000253,53450.389770240006 2024-10-26,16:12:51.000,300,11027843,12885,0,1729959170,13012.193494429994,90.59041350000189,53450.47361568 2024-10-26,16:12:52.000,300,11027927,12725,0,1729959171,13012.180021809989,90.7172978400049,53450.41073160001 2024-10-26,16:12:53.000,300,11027934,12965,0,1729959172,13012.200230739989,90.77369087999978,53450.438680080006 2024-10-26,16:12:54.000,300,11027920,12445,0,1729959173,13012.166549189998,90.85123131,53450.389770240006 2024-10-26,16:12:55.000,300,11027938,12565,0,1729959174,13012.186758119999,90.86532956999872,53450.46662856 2024-10-26,16:12:56.000,300,11027921,12685,0,1729959175,13012.180021809989,90.89352609000343,53450.4456672 2024-10-26,16:12:57.000,300,11027893,12645,0,1729959176,13012.173285499994,90.88647696000407,53450.417718720004 2024-10-26,16:12:58.000,300,11027904,12685,0,1729959177,13012.166549189998,90.80188740000449,53450.35483464 2024-10-26,16:12:59.000,300,11027936,12765,0,1729959178,13012.180021809989,90.73844523000298,53450.47361568 2024-10-26,16:13:00.000,300,11027880,12765,0,1729959179,13012.193494429994,90.64680654000404,53450.42470584 2024-10-26,16:13:01.000,300,11027871,12765,0,1729959180,13012.153076569994,90.55516784999782,53450.39675736 2024-10-26,16:13:02.000,300,11027897,12965,0,1729959181,13012.092449779993,90.47762742000486,53450.40374448 2024-10-26,16:13:03.000,300,11027856,12525,0,1729959182,13012.045295609998,90.38598872999864,53450.438680080006 2024-10-26,16:13:04.000,300,11027894,12765,0,1729959183,13011.977932510003,90.31549742999778,53450.4456672 2024-10-26,16:13:05.000,300,11027921,12965,0,1729959184,13011.944250959998,90.23795700000483,53450.487589920005 2024-10-26,16:13:06.000,300,11027904,12805,0,1729959185,13011.910569409993,90.1956622200014,53450.42470584 2024-10-26,16:13:07.000,300,11027892,12725,0,1729959186,13011.930778339993,90.17451483000332,53450.42470584 2024-10-26,16:13:08.000,300,11027907,12645,0,1729959187,13011.870151549992,90.15336743999796,53450.40374448 2024-10-26,16:13:09.000,300,11027919,12765,0,1729959188,13011.917305720002,90.11107266000181,53450.39675736 2024-10-26,16:13:10.000,300,11027909,12725,0,1729959189,13011.836470000002,90.16746570000396,53450.38278312001 2024-10-26,16:13:11.000,300,11027912,12965,0,1729959190,13011.876887860002,90.20976048000011,53450.34784752 2024-10-26,16:13:12.000,300,11027919,12605,0,1729959191,13011.843206309997,90.2943500399997,53450.375796 2024-10-26,16:13:13.000,300,11027876,13045,0,1729959192,13011.775843210002,90.32254656000441,53450.42470584 2024-10-26,16:13:14.000,300,11027896,12725,0,1729959193,13011.748897969992,90.32959569000377,53450.41073160001 2024-10-26,16:13:15.000,300,11027873,12725,0,1729959194,13011.728689039992,90.37893959999928,53450.389770240006 2024-10-26,16:13:16.000,300,11027906,12765,0,1729959195,13011.708480109992,90.41418525000336,53450.33387328 2024-10-26,16:13:17.000,300,11027920,12845,0,1729959196,13011.674798560001,90.393037859998,53450.34784752 2024-10-26,16:13:18.000,300,11027869,12845,0,1729959197,13011.701743799997,90.393037859998,53450.368808880005 2024-10-26,16:13:19.000,300,11027870,12525,0,1729959198,13011.701743799997,90.4423817700008,53450.36182176001 2024-10-26,16:13:20.000,300,11027839,12645,0,1729959199,13011.735425350002,90.4423817700008,53450.39675736 2024-10-26,16:13:21.000,300,11027931,12525,0,1729959200,13011.742161659997,90.45648002999951,53450.34784752 2024-10-26,16:13:22.000,300,11027890,12685,0,1729959201,13011.789315829992,90.51992220000102,53450.31291192001 2024-10-26,16:13:23.000,300,11027925,12605,0,1729959202,13011.796052140002,90.51992220000102,53450.29195056001 2024-10-26,16:13:24.000,300,11027902,12565,0,1729959203,13011.782579519997,90.61861001999932,53450.33387328 2024-10-26,16:13:25.000,300,11027954,12925,0,1729959204,13011.748897969992,90.63975741000468,53450.389770240006 2024-10-26,16:13:26.000,300,11027891,12765,0,1729959205,13011.735425350002,90.70319957999891,53450.38278312001 2024-10-26,16:13:27.000,300,11027915,12685,0,1729959206,13011.715216420002,90.74549436000234,53450.34086040001 2024-10-26,16:13:28.000,300,11027917,12805,0,1729959207,13011.681534869997,90.76664175000042,53450.375796 2024-10-26,16:13:29.000,300,11027957,12805,0,1729959208,13011.661325939996,90.7172978400049,53450.27797632 2024-10-26,16:13:30.000,300,11027861,12965,0,1729959209,13011.668062249992,90.7525434900017,53450.34086040001 2024-10-26,16:13:31.000,300,11027938,12805,0,1729959210,13011.681534869997,90.73139610000362,53450.36182176001 2024-10-26,16:13:32.000,300,11027964,12725,0,1729959211,13011.742161659997,90.73139610000362,53450.33387328 2024-10-26,16:13:33.000,300,11027935,12725,0,1729959212,13011.762370589997,90.71024870999827,53450.34086040001 2024-10-26,16:13:34.000,300,11027905,12765,0,1729959213,13011.802788449997,90.78074000999914,53450.3059248 2024-10-26,16:13:35.000,300,11027923,13005,0,1729959214,13011.829733689992,90.83008392000193,53450.375796 2024-10-26,16:13:36.000,300,11027929,12605,0,1729959215,13011.849942619992,90.92172261000087,53450.34086040001 2024-10-26,16:13:37.000,300,11027927,12765,0,1729959216,13011.856678930002,90.97106652000366,53450.38278312001 2024-10-26,16:13:38.000,300,11027944,13045,0,1729959217,13011.755634280002,91.02041042999917,53450.39675736 2024-10-26,16:13:39.000,300,11027906,12925,0,1729959218,13011.748897969992,91.04860695000389,53450.35483464 2024-10-26,16:13:40.000,300,11027949,12565,0,1729959219,13011.715216420002,90.97811565000302,53450.36182176001 2024-10-26,16:13:41.000,300,11027885,12645,0,1729959220,13011.674798560001,91.00631217000046,53450.375796 2024-10-26,16:13:42.000,300,11027904,12725,0,1729959221,13011.641117009996,90.99221391000174,53450.375796 2024-10-26,16:13:43.000,300,11027903,12845,0,1729959222,13011.634380700001,90.92172261000087,53450.389770240006 2024-10-26,16:13:44.000,300,11027899,12805,0,1729959223,13011.634380700001,90.86532956999872,53450.38278312001 2024-10-26,16:13:45.000,300,11027937,12765,0,1729959224,13011.654589630001,90.85123131,53450.36182176001 2024-10-26,16:13:46.000,300,11027925,12565,0,1729959225,13011.681534869997,90.82303479000257,53450.40374448 2024-10-26,16:13:47.000,300,11027941,12725,0,1729959226,13011.708480109992,90.81598566000321,53450.34784752 2024-10-26,16:13:48.000,300,11027947,12645,0,1729959227,13011.688271179992,90.83008392000193,53450.39675736 2024-10-26,16:13:49.000,300,11027888,12565,0,1729959228,13011.762370589997,90.82303479000257,53450.35483464 2024-10-26,16:13:50.000,300,11027916,12685,0,1729959229,13011.728689039992,90.87237869999808,53450.4456672 2024-10-26,16:13:51.000,300,11027961,12805,0,1729959230,13011.742161659997,90.93582086999959,53450.417718720004 2024-10-26,16:13:52.000,300,11027943,12765,0,1729959231,13011.742161659997,90.9499191299983,53450.45265432 2024-10-26,16:13:53.000,300,11027925,12645,0,1729959232,13011.775843210002,91.01336129999981,53450.417718720004 2024-10-26,16:13:54.000,300,11027924,12965,0,1729959233,13011.755634280002,91.02745955999853,53450.487589920005 2024-10-26,16:13:55.000,300,11027947,12805,0,1729959234,13011.748897969992,90.99221391000174,53450.48060280001 2024-10-26,16:13:56.000,300,11027939,12805,0,1729959235,13011.782579519997,90.95696825999767,53450.47361568 2024-10-26,16:13:57.000,300,11027961,13045,0,1729959236,13011.769106899992,90.92877174000023,53450.52951264001 2024-10-26,16:13:58.000,300,11027891,12685,0,1729959237,13011.735425350002,90.85828043999936,53450.5155384 2024-10-26,16:13:59.000,300,11027948,12965,0,1729959238,13011.701743799997,90.82303479000257,53450.47361568 2024-10-26,16:14:00.000,300,11027898,12645,0,1729959239,13011.755634280002,90.83008392000193,53450.46662856 2024-10-26,16:14:01.000,300,11027923,12685,0,1729959240,13011.715216420002,90.79483826999785,53450.5155384 2024-10-26,16:14:02.000,300,11027893,12725,0,1729959241,13011.715216420002,90.76664175000042,53450.487589920005 2024-10-26,16:14:03.000,300,11027960,12725,0,1729959242,13011.721952729997,90.81598566000321,53450.52951264001 2024-10-26,16:14:04.000,300,11027918,12685,0,1729959243,13011.742161659997,90.84418218000064,53450.5155384 2024-10-26,16:14:05.000,300,11027926,12805,0,1729959244,13011.715216420002,90.85123131,53450.52951264001 2024-10-26,16:14:06.000,300,11027966,12565,0,1729959245,13011.721952729997,90.88647696000407,53450.45964144001 2024-10-26,16:14:07.000,300,11027928,12645,0,1729959246,13011.695007490001,90.90762435000215,53450.47361568 2024-10-26,16:14:08.000,300,11027914,12725,0,1729959247,13011.668062249992,90.92877174000023,53450.45265432 2024-10-26,16:14:09.000,300,11027895,12605,0,1729959248,13011.688271179992,90.95696825999767,53450.47361568 2024-10-26,16:14:10.000,300,11027992,12725,0,1729959249,13011.647853319992,91.01336129999981,53450.50855128001 2024-10-26,16:14:11.000,300,11027918,12685,0,1729959250,13011.654589630001,91.06975434000196,53450.46662856 2024-10-26,16:14:12.000,300,11027968,12765,0,1729959251,13011.668062249992,91.03450868999789,53450.48060280001 2024-10-26,16:14:13.000,300,11027939,12965,0,1729959252,13011.701743799997,91.06975434000196,53450.47361568 2024-10-26,16:14:14.000,300,11027952,12845,0,1729959253,13011.701743799997,91.10499998999876,53450.48060280001 2024-10-26,16:14:15.000,300,11027902,12645,0,1729959254,13011.755634280002,91.18958954999835,53450.52252552 2024-10-26,16:14:16.000,300,11027884,13005,0,1729959255,13011.816261070002,91.26008084999921,53450.52951264001 2024-10-26,16:14:17.000,300,11027924,12525,0,1729959256,13011.816261070002,91.33762127999944,53450.54348688 2024-10-26,16:14:18.000,300,11027932,12565,0,1729959257,13011.789315829992,91.44335823000438,53450.557461120006 2024-10-26,16:14:19.000,300,11027904,12685,0,1729959258,13011.715216420002,91.47860388000117,53450.536499760005 2024-10-26,16:14:20.000,300,11027905,12965,0,1729959259,13011.654589630001,91.47860388000117,53450.50855128001 2024-10-26,16:14:21.000,300,11027944,12765,0,1729959260,13011.506390809991,91.44335823000438,53450.5155384 2024-10-26,16:14:22.000,300,11027927,12845,0,1729959261,13011.39187354,91.309424760002,53450.48060280001 2024-10-26,16:14:23.000,300,11027934,12965,0,1729959262,13011.35145568,91.16139303000091,53450.50855128001 2024-10-26,16:14:24.000,300,11027934,12605,0,1729959263,13011.358191989995,90.92172261000087,53450.42470584 2024-10-26,16:14:25.000,300,11027935,12725,0,1729959264,13011.358191989995,90.71024870999827,53450.5155384 2024-10-26,16:14:26.000,300,11027922,12605,0,1729959265,13011.378400919995,90.49172568000358,53450.47361568 2024-10-26,16:14:27.000,300,11027913,12605,0,1729959266,13011.46597294999,90.32254656000441,53450.487589920005 2024-10-26,16:14:28.000,300,11027945,12605,0,1729959267,13011.587226529991,90.24500613000419,53450.46662856 2024-10-26,16:14:29.000,300,11027919,12805,0,1729959268,13011.701743799997,90.1463183099986,53450.45964144001 2024-10-26,16:14:30.000,300,11027877,12605,0,1729959269,13011.796052140002,90.12517092000053,53450.389770240006 2024-10-26,16:14:31.000,300,11027925,12805,0,1729959270,13011.876887860002,90.1463183099986,53450.41073160001 2024-10-26,16:14:32.000,300,11027940,12885,0,1729959271,13011.950987269993,90.13222004999989,53450.4456672 2024-10-26,16:14:33.000,300,11027911,12645,0,1729959272,13011.971196199993,90.10402353000245,53450.48060280001 2024-10-26,16:14:34.000,300,11027892,12485,0,1729959273,13012.011614059993,90.09697440000309,53450.49457704 2024-10-26,16:14:35.000,300,11027900,12805,0,1729959274,13012.025086679998,90.08287614000437,53450.50156416 2024-10-26,16:14:36.000,300,11027895,12685,0,1729959275,13012.058768229988,89.99828658000479,53450.48060280001 2024-10-26,16:14:37.000,300,11027914,12685,0,1729959276,13012.085713469998,89.99123744999815,53450.5155384 2024-10-26,16:14:38.000,300,11027935,12565,0,1729959277,13012.058768229988,89.89254962999985,53450.52252552 2024-10-26,16:14:39.000,300,11027906,12565,0,1729959278,13012.038559299988,89.81500919999962,53450.536499760005 2024-10-26,16:14:40.000,300,11027899,12925,0,1729959279,13012.058768229988,89.65992833999917,53450.48060280001 2024-10-26,16:14:41.000,300,11027938,12885,0,1729959280,13012.085713469998,89.58238790999894,53450.54348688 2024-10-26,16:14:42.000,300,11027924,12645,0,1729959281,13012.112658709993,89.43435617999785,53450.50855128001 2024-10-26,16:14:43.000,300,11027882,12645,0,1729959282,13012.186758119999,89.37796314000298,53450.47361568 2024-10-26,16:14:44.000,300,11027924,12725,0,1729959283,13012.247384909999,89.32157010000083,53450.5155384 2024-10-26,16:14:45.000,300,11027869,12685,0,1729959284,13012.308011699999,89.28632445000403,53450.57143536 2024-10-26,16:14:46.000,300,11027925,12645,0,1729959285,13012.32822063,89.3427174899989,53450.61335808 2024-10-26,16:14:47.000,300,11027931,12645,0,1729959286,13012.308011699999,89.3568157500049,53450.585409600004 2024-10-26,16:14:48.000,300,11027882,12605,0,1729959287,13012.30127538999,89.3568157500049,53450.55047400001 2024-10-26,16:14:49.000,300,11027901,12845,0,1729959288,13012.287802769999,89.3920614000017,53450.59239672 2024-10-26,16:14:50.000,300,11027907,12805,0,1729959289,13012.227175979999,89.37091401000362,53450.606370960006 2024-10-26,16:14:51.000,300,11027899,12765,0,1729959290,13012.193494429994,89.29337358000339,53450.585409600004 2024-10-26,16:14:52.000,300,11027900,12605,0,1729959291,13012.166549189998,89.2087840200038,53450.59938384001 2024-10-26,16:14:53.000,300,11027901,12725,0,1729959292,13012.173285499994,89.15239098000166,53450.68322928 2024-10-26,16:14:54.000,300,11027932,12765,0,1729959293,13012.247384909999,89.04665403000399,53450.64829368001 2024-10-26,16:14:55.000,300,11027948,12685,0,1729959294,13012.294539079994,88.99026099000184,53450.66925504 2024-10-26,16:14:56.000,300,11027905,12805,0,1729959295,13012.308011699999,88.9620644700044,53450.655280800005 2024-10-26,16:14:57.000,300,11027916,12645,0,1729959296,13012.334956939994,88.95501533999777,53450.655280800005 2024-10-26,16:14:58.000,300,11027932,12685,0,1729959297,13012.314748009994,88.92681882000034,53450.704190640005 2024-10-26,16:14:59.000,300,11027943,12605,0,1729959298,13012.308011699999,88.98321186000248,53450.68322928 2024-10-26,16:15:00.000,300,11027914,12805,0,1729959299,13012.193494429994,88.96911360000377,53450.66226792 2024-10-26,16:15:01.000,300,11027883,12765,0,1729959300,13012.119395019989,88.9620644700044,53450.66925504 2024-10-26,16:15:02.000,300,11027922,12965,0,1729959301,13012.038559299988,88.90567143000226,53450.71816488001 2024-10-26,16:15:03.000,300,11027942,12805,0,1729959302,13011.924042029998,88.84927839000011,53450.71117776 2024-10-26,16:15:04.000,300,11027977,12805,0,1729959303,13011.856678930002,88.77173795999988,53450.64829368001 2024-10-26,16:15:05.000,300,11027951,12605,0,1729959304,13011.829733689992,88.68009927000094,53450.64130656 2024-10-26,16:15:06.000,300,11027919,12685,0,1729959305,13011.796052140002,88.63780449000478,53450.6902164 2024-10-26,16:15:07.000,300,11027939,12885,0,1729959306,13011.849942619992,88.56026406000456,53450.66925504 2024-10-26,16:15:08.000,300,11027911,12725,0,1729959307,13011.843206309997,88.55321492999792,53450.655280800005 2024-10-26,16:15:09.000,300,11027946,12845,0,1729959308,13011.856678930002,88.51092015000177,53450.64829368001 2024-10-26,16:15:10.000,300,11027920,12605,0,1729959309,13011.829733689992,88.48272363000433,53450.64130656 2024-10-26,16:15:11.000,300,11027967,12645,0,1729959310,13011.822997379997,88.41928146000282,53450.64130656 2024-10-26,16:15:12.000,300,11027919,12685,0,1729959311,13011.816261070002,88.34879016000195,53450.6902164 2024-10-26,16:15:13.000,300,11027902,12965,0,1729959312,13011.822997379997,88.30649537999852,53450.66925504 2024-10-26,16:15:14.000,300,11027931,12805,0,1729959313,13011.782579519997,88.21485668999958,53450.66925504 2024-10-26,16:15:15.000,300,11027898,12805,0,1729959314,13011.789315829992,88.10911974000192,53450.61335808 2024-10-26,16:15:16.000,300,11027891,12685,0,1729959315,13011.755634280002,88.08092322000448,53450.57143536 2024-10-26,16:15:17.000,300,11027932,12765,0,1729959316,13011.748897969992,88.01043192000361,53450.57842248001 2024-10-26,16:15:18.000,300,11027947,12925,0,1729959317,13011.674798560001,87.97518626999954,53450.557461120006 2024-10-26,16:15:19.000,300,11027913,12765,0,1729959318,13011.641117009996,87.9469897500021,53450.61335808 2024-10-26,16:15:20.000,300,11027959,12765,0,1729959319,13011.600699149996,87.93994062000274,53450.59239672 2024-10-26,16:15:21.000,300,11027937,12965,0,1729959320,13011.55354498,87.93289149000339,53450.57143536 2024-10-26,16:15:22.000,300,11027907,12845,0,1729959321,13011.506390809991,87.90469496999867,53450.59239672 2024-10-26,16:15:23.000,300,11027924,12765,0,1729959322,13011.459236639996,87.87649845000124,53450.57143536 2024-10-26,16:15:24.000,300,11027900,12845,0,1729959323,13011.40534615999,87.79190889000165,53450.557461120006 2024-10-26,16:15:25.000,300,11027897,12765,0,1729959324,13011.30430150999,87.68617194000399,53450.59938384001 2024-10-26,16:15:26.000,300,11027912,12605,0,1729959325,13011.2302021,87.60863151000376,53450.50855128001 2024-10-26,16:15:27.000,300,11027910,12965,0,1729959326,13011.16957531,87.45355065000331,53450.5155384 2024-10-26,16:15:28.000,300,11027872,12845,0,1729959327,13011.10894852,87.31256805000157,53450.49457704 2024-10-26,16:15:29.000,300,11027933,12685,0,1729959328,13011.088739589999,87.19978197000455,53450.45964144001 2024-10-26,16:15:30.000,300,11027911,12805,0,1729959329,13011.007903869999,87.07289763000153,53450.45265432 2024-10-26,16:15:31.000,300,11027896,12605,0,1729959330,13010.987694939999,86.99535720000131,53450.47361568 2024-10-26,16:15:32.000,300,11027886,12885,0,1729959331,13010.927068149998,86.96716068000387,53450.43169296001 2024-10-26,16:15:33.000,300,11027896,12885,0,1729959332,13010.879913979988,86.94601328999852,53450.50855128001 2024-10-26,16:15:34.000,300,11027904,12685,0,1729959333,13010.765396709998,86.96011155000451,53450.487589920005 2024-10-26,16:15:35.000,300,11027895,12885,0,1729959334,13010.731715159993,86.88257112000429,53450.487589920005 2024-10-26,16:15:36.000,300,11027978,12965,0,1729959335,13010.637406820002,86.84732547000021,53450.41073160001 2024-10-26,16:15:37.000,300,11027885,12845,0,1729959336,13010.563307409997,86.79093242999807,53450.41073160001 2024-10-26,16:15:38.000,300,11027906,12805,0,1729959337,13010.516153240002,86.6851954800004,53450.417718720004 2024-10-26,16:15:39.000,300,11027948,12645,0,1729959338,13010.549834789992,86.64290070000425,53450.39675736 2024-10-26,16:15:40.000,300,11027903,12645,0,1729959339,13010.536362170002,86.62880243999825,53450.39675736 2024-10-26,16:15:41.000,300,11027940,12685,0,1729959340,13010.489207999992,86.65699896000297,53450.36182176001 2024-10-26,16:15:42.000,300,11027886,12965,0,1729959341,13010.475735380001,86.69224460999976,53450.368808880005 2024-10-26,16:15:43.000,300,11027939,12805,0,1729959342,13010.388163349991,86.72749026000383,53450.368808880005 2024-10-26,16:15:44.000,300,11027890,12685,0,1729959343,13010.24670083999,86.75568678000127,53450.3059248 2024-10-26,16:15:45.000,300,11027956,12525,0,1729959344,13010.16586511999,86.7838832999987,53450.3059248 2024-10-26,16:15:46.000,300,11027919,12685,0,1729959345,13010.017666299995,86.75568678000127,53450.29195056001 2024-10-26,16:15:47.000,300,11027878,12565,0,1729959346,13009.88294009999,86.73453939000319,53450.26400208001 2024-10-26,16:15:48.000,300,11027933,12805,0,1729959347,13009.748213899999,86.6851954800004,53450.26400208001 2024-10-26,16:15:49.000,300,11027919,12845,0,1729959348,13009.620224009988,86.60765505000018,53450.25701496 2024-10-26,16:15:50.000,300,11027899,12765,0,1729959349,13009.566333529998,86.4878198400038,53450.27797632 2024-10-26,16:15:51.000,300,11027930,13085,0,1729959350,13009.478761500002,86.45257418999972,53450.250027840004 2024-10-26,16:15:52.000,300,11027964,12765,0,1729959351,13009.418134710002,86.41027941000357,53450.2360536 2024-10-26,16:15:53.000,300,11027918,12925,0,1729959352,13009.337298990002,86.41732854000293,53450.17316952001 2024-10-26,16:15:54.000,300,11027921,12765,0,1729959353,13009.242990649996,86.40323028000421,53450.18015664 2024-10-26,16:15:55.000,300,11027918,12485,0,1729959354,13009.11500076,86.41732854000293,53450.18015664 2024-10-26,16:15:56.000,300,11027878,12805,0,1729959355,13008.99374718,86.438475930001,53450.103298320006 2024-10-26,16:15:57.000,300,11027881,12805,0,1729959356,13008.8724936,86.39618115000485,53450.09631120001 2024-10-26,16:15:58.000,300,11027891,12845,0,1729959357,13008.778185259995,86.31864072000462,53450.07534984001 2024-10-26,16:15:59.000,300,11027901,12805,0,1729959358,13008.69061323,86.26224768000247,53450.054388480006 2024-10-26,16:16:00.000,300,11027916,12605,0,1729959359,13008.609777509999,86.14946159999818,53450.033427120004 2024-10-26,16:16:01.000,300,11027872,12605,0,1729959360,13008.555887029994,86.05077377999987,53450.0613756 2024-10-26,16:16:02.000,300,11027869,12685,0,1729959361,13008.495260239994,86.00142987000436,53450.02644000001 2024-10-26,16:16:03.000,300,11027892,12565,0,1729959362,13008.407688209998,86.00142987000436,53449.96355592 2024-10-26,16:16:04.000,300,11027905,12605,0,1729959363,13008.313379869993,85.97323334999965,53449.886697600006 2024-10-26,16:16:05.000,300,11027916,12685,0,1729959364,13008.225807839997,86.02257726000244,53449.90067184 2024-10-26,16:16:06.000,300,11027906,12725,0,1729959365,13008.131499499992,86.05077377999987,53449.886697600006 2024-10-26,16:16:07.000,300,11027911,12725,0,1729959366,13008.016982230001,86.07897030000458,53449.85874912001 2024-10-26,16:16:08.000,300,11027915,12725,0,1729959367,13007.942882819996,86.16355986000417,53449.82381352 2024-10-26,16:16:09.000,300,11027858,12885,0,1729959368,13007.85531079,86.1283142100001,53449.76092944001 2024-10-26,16:16:10.000,300,11027913,12925,0,1729959369,13007.781211379996,86.11421595000138,53449.73996808001 2024-10-26,16:16:11.000,300,11027938,12605,0,1729959370,13007.70711196999,86.12126508000074,53449.72599384 2024-10-26,16:16:12.000,300,11027935,12565,0,1729959371,13007.69363935,86.03667552000115,53449.719006720006 2024-10-26,16:16:13.000,300,11027903,12765,0,1729959372,13007.680166729995,86.02257726000244,53449.677084 2024-10-26,16:16:14.000,300,11027919,12725,0,1729959373,13007.639748869995,85.980282479999,53449.67009688001 2024-10-26,16:16:15.000,300,11027852,12725,0,1729959374,13007.57238577,85.95913509000093,53449.61419992 2024-10-26,16:16:16.000,300,11027948,12885,0,1729959375,13007.451132189999,85.91684031000477,53449.64214840001 2024-10-26,16:16:17.000,300,11027899,12645,0,1729959376,13007.343351229989,85.88864379000006,53449.55830296 2024-10-26,16:16:18.000,300,11027893,12685,0,1729959377,13007.188416099998,85.86044727000262,53449.54432872001 2024-10-26,16:16:19.000,300,11027898,12805,0,1729959378,13007.060426210002,85.91684031000477,53449.50939312 2024-10-26,16:16:20.000,300,11027882,12965,0,1729959379,13006.918963700002,85.86044727000262,53449.52336736001 2024-10-26,16:16:21.000,300,11027929,12645,0,1729959380,13006.824655359997,85.83929988000455,53449.4674704 2024-10-26,16:16:22.000,300,11027927,12805,0,1729959381,13006.770764879991,85.79700510000112,53449.48843176 2024-10-26,16:16:23.000,300,11027859,12845,0,1729959382,13006.723610709996,85.73356292999961,53449.41856056 2024-10-26,16:16:24.000,300,11027909,12885,0,1729959383,13006.689929159991,85.74061205999897,53449.39061208 2024-10-26,16:16:25.000,300,11027962,12445,0,1729959384,13006.669720229991,85.76880858000368,53449.362663600004 2024-10-26,16:16:26.000,300,11027914,12965,0,1729959385,13006.629302369991,85.81815248999919,53449.33471512001 2024-10-26,16:16:27.000,300,11027884,12525,0,1729959386,13006.59562082,85.88864379000006,53449.35567648001 2024-10-26,16:16:28.000,300,11027941,12925,0,1729959387,13006.541730339995,85.91684031000477,53449.327728 2024-10-26,16:16:29.000,300,11027958,12965,0,1729959388,13006.47436724,85.96618422000029,53449.313753760005 2024-10-26,16:16:30.000,300,11027876,12765,0,1729959389,13006.40700413999,86.01552813000308,53449.29977952 2024-10-26,16:16:31.000,300,11027879,12645,0,1729959390,13006.299223179994,86.01552813000308,53449.264843920006 2024-10-26,16:16:32.000,300,11027901,12765,0,1729959391,13006.24533269999,85.99438073999772,53449.264843920006 2024-10-26,16:16:33.000,300,11027927,12765,0,1729959392,13006.18470590999,86.00847900000372,53449.22990832 2024-10-26,16:16:34.000,300,11027899,12445,0,1729959393,13006.191442219999,86.03667552000115,53449.18099848 2024-10-26,16:16:35.000,300,11027881,12565,0,1729959394,13006.137551739994,86.11421595000138,53449.17401136 2024-10-26,16:16:36.000,300,11027898,12925,0,1729959395,13006.137551739994,86.1917563800016,53449.15305 2024-10-26,16:16:37.000,300,11027874,12885,0,1729959396,13006.103870189989,86.25519855000312,53449.076191680004 2024-10-26,16:16:38.000,300,11027888,12965,0,1729959397,13006.070188639998,86.30454245999863,53449.048243200006 2024-10-26,16:16:39.000,300,11027888,12765,0,1729959398,13006.036507089993,86.36798463000014,53449.048243200006 2024-10-26,16:16:40.000,300,11027911,13005,0,1729959399,13006.029770779998,86.41732854000293,53449.00632048 2024-10-26,16:16:41.000,300,11027913,12765,0,1729959400,13006.049979709998,86.51601636000123,53449.00632048 2024-10-26,16:16:42.000,300,11027905,12845,0,1729959401,13006.029770779998,86.56536027000402,53449.0133076 2024-10-26,16:16:43.000,300,11027913,12605,0,1729959402,13005.996089229993,86.6851954800004,53448.978372000005 2024-10-26,16:16:44.000,300,11027886,12765,0,1729959403,13005.969143989998,86.81912895000278,53448.99234624 2024-10-26,16:16:45.000,300,11027906,12525,0,1729959404,13005.888308269998,86.96716068000387,53448.96439776 2024-10-26,16:16:46.000,300,11027918,12685,0,1729959405,13005.787263619997,87.02355371999874,53448.929462160006 2024-10-26,16:16:47.000,300,11027894,12885,0,1729959406,13005.679482660002,87.12929067000368,53448.929462160006 2024-10-26,16:16:48.000,300,11027893,12925,0,1729959407,13005.659273730002,87.1786345799992,53448.880552320006 2024-10-26,16:16:49.000,300,11027877,12925,0,1729959408,13005.605383249997,87.19978197000455,53448.859590960004 2024-10-26,16:16:50.000,300,11027896,12725,0,1729959409,13005.585174319996,87.23502762000135,53448.82465536 2024-10-26,16:16:51.000,300,11027917,12645,0,1729959410,13005.558229080001,87.27027326999814,53448.78273264001 2024-10-26,16:16:52.000,300,11027903,12485,0,1729959411,13005.598646940001,87.34076456999901,53448.82465536 2024-10-26,16:16:53.000,300,11027948,12685,0,1729959412,13005.632328489992,87.38305935000244,53448.810681120005 2024-10-26,16:16:54.000,300,11027904,12965,0,1729959413,13005.618855870001,87.49584542999946,53448.81766824 2024-10-26,16:16:55.000,300,11027874,13045,0,1729959414,13005.652537419992,87.58043498999905,53448.74779704 2024-10-26,16:16:56.000,300,11027901,13045,0,1729959415,13005.666010039997,87.64387716000056,53448.7687584 2024-10-26,16:16:57.000,300,11027841,12605,0,1729959416,13005.666010039997,87.82010540999909,53448.72683568 2024-10-26,16:16:58.000,300,11027920,12765,0,1729959417,13005.612119559992,87.93994062000274,53448.740809920004 2024-10-26,16:16:59.000,300,11027933,12725,0,1729959418,13005.551492769991,88.05977582999913,53448.67093872 2024-10-26,16:17:00.000,300,11027864,12605,0,1729959419,13005.531283839991,88.17961104000278,53448.67792584 2024-10-26,16:17:01.000,300,11027922,12845,0,1729959420,13005.524547529996,88.25715147000301,53448.67093872 2024-10-26,16:17:02.000,300,11027914,13045,0,1729959421,13005.450448119991,88.3417410300026,53448.66395160001 2024-10-26,16:17:03.000,300,11027904,12805,0,1729959422,13005.41676657,88.39813407000474,53448.67093872 2024-10-26,16:17:04.000,300,11027901,12805,0,1729959423,13005.39655764,88.46862536999834,53448.63600312001 2024-10-26,16:17:05.000,300,11027881,12645,0,1729959424,13005.41003025999,88.51796928000113,53448.67093872 2024-10-26,16:17:06.000,300,11027895,12845,0,1729959425,13005.41003025999,88.56026406000456,53448.629016 2024-10-26,16:17:07.000,300,11027890,12605,0,1729959426,13005.39655764,88.60255884000071,53448.62202888 2024-10-26,16:17:08.000,300,11027866,13125,0,1729959427,13005.39655764,88.64485362000414,53448.629016 2024-10-26,16:17:09.000,300,11027926,12725,0,1729959428,13005.41003025999,88.6519027500035,53448.61504176001 2024-10-26,16:17:10.000,300,11027919,12845,0,1729959429,13005.362876089996,88.73649231000309,53448.573119040004 2024-10-26,16:17:11.000,300,11027871,12765,0,1729959430,13005.41676657,88.76468883000052,53448.573119040004 2024-10-26,16:17:12.000,300,11027916,13045,0,1729959431,13005.403293949996,88.80698361000395,53448.61504176001 2024-10-26,16:17:13.000,300,11027952,12605,0,1729959432,13005.383085019996,88.83518013000139,53448.594080400006 2024-10-26,16:17:14.000,300,11027896,12765,0,1729959433,13005.39655764,88.92681882000034,53448.5591448 2024-10-26,16:17:15.000,300,11027906,12965,0,1729959434,13005.41676657,88.97616273000313,53448.58010616 2024-10-26,16:17:16.000,300,11027914,12765,0,1729959435,13005.450448119991,89.05370316000335,53448.573119040004 2024-10-26,16:17:17.000,300,11027936,12685,0,1729959436,13005.47739336,89.15239098000166,53448.594080400006 2024-10-26,16:17:18.000,300,11027917,12765,0,1729959437,13005.511074909991,89.19468575999781,53448.53818344001 2024-10-26,16:17:19.000,300,11027896,12645,0,1729959438,13005.504338599996,89.25812792999932,53448.55215768 2024-10-26,16:17:20.000,300,11027899,12765,0,1729959439,13005.511074909991,89.28632445000403,53448.4892736 2024-10-26,16:17:21.000,300,11027928,12445,0,1729959440,13005.544756459996,89.32157010000083,53448.44735088001 2024-10-26,16:17:22.000,300,11027934,12805,0,1729959441,13005.558229080001,89.37091401000362,53448.46132512 2024-10-26,16:17:23.000,300,11027895,12765,0,1729959442,13005.578438010001,89.37796314000298,53448.4892736 2024-10-26,16:17:24.000,300,11027865,12805,0,1729959443,13005.632328489992,89.44140531000448,53448.46132512 2024-10-26,16:17:25.000,300,11027925,12565,0,1729959444,13005.713164209992,89.46960183000192,53448.46132512 2024-10-26,16:17:26.000,300,11027940,12805,0,1729959445,13005.773790999992,89.54009313000279,53448.44735088001 2024-10-26,16:17:27.000,300,11027970,12885,0,1729959446,13005.780527310002,89.62468269000237,53448.426389520006 2024-10-26,16:17:28.000,300,11027928,12605,0,1729959447,13005.854626719993,89.71632138000132,53448.48228648 2024-10-26,16:17:29.000,300,11027937,12965,0,1729959448,13005.948935059998,89.81500919999962,53448.44036376 2024-10-26,16:17:30.000,300,11027919,12805,0,1729959449,13005.996089229993,89.93484441000328,53448.475299360005 2024-10-26,16:17:31.000,300,11027975,12805,0,1729959450,13005.969143989998,90.03353223000158,53448.44036376 2024-10-26,16:17:32.000,300,11027897,12685,0,1729959451,13006.029770779998,90.13926917999925,53448.44036376 2024-10-26,16:17:33.000,300,11027921,12605,0,1729959452,13006.070188639998,90.24500613000419,53448.44735088001 2024-10-26,16:17:34.000,300,11027943,12765,0,1729959453,13006.097133879994,90.33664482000313,53448.48228648 2024-10-26,16:17:35.000,300,11027914,12885,0,1729959454,13006.177969599994,90.393037859998,53448.51023496 2024-10-26,16:17:36.000,300,11027908,12525,0,1729959455,13006.24533269999,90.44943090000015,53448.48228648 2024-10-26,16:17:37.000,300,11027951,12725,0,1729959456,13006.30595948999,90.47057828999823,53448.46831224001 2024-10-26,16:17:38.000,300,11027924,12805,0,1729959457,13006.37332259,90.49877481000294,53448.49626072001 2024-10-26,16:17:39.000,300,11027913,12645,0,1729959458,13006.420476759995,90.54811871999846,53448.51023496 2024-10-26,16:17:40.000,300,11027917,12725,0,1729959459,13006.47436724,90.62565914999868,53448.51023496 2024-10-26,16:17:41.000,300,11027918,12805,0,1729959460,13006.52825771999,90.74549436000234,53448.524209200004 2024-10-26,16:17:42.000,300,11027919,12845,0,1729959461,13006.602357129996,90.89352609000343,53448.51722208001 2024-10-26,16:17:43.000,300,11027929,12445,0,1729959462,13006.58888450999,91.0627052100026,53448.58709328001 2024-10-26,16:17:44.000,300,11027903,12645,0,1729959463,13006.59562082,91.16844216000027,53448.51722208001 2024-10-26,16:17:45.000,300,11027939,12605,0,1729959464,13006.602357129996,91.26712997999857,53448.58010616 2024-10-26,16:17:46.000,300,11027891,12845,0,1729959465,13006.622566059996,91.33762127999944,53448.55215768 2024-10-26,16:17:47.000,300,11027917,12885,0,1729959466,13006.723610709996,91.4081125800003,53448.61504176001 2024-10-26,16:17:48.000,300,11027931,12805,0,1729959467,13006.777501190001,91.4081125800003,53448.67093872 2024-10-26,16:17:49.000,300,11027930,12725,0,1729959468,13006.817919050001,91.36581780000415,53448.629016 2024-10-26,16:17:50.000,300,11027935,12965,0,1729959469,13006.871809529992,91.37286693000351,53448.68491296001 2024-10-26,16:17:51.000,300,11027866,12645,0,1729959470,13006.959381560002,91.3446704099988,53448.72683568 2024-10-26,16:17:52.000,300,11027915,12925,0,1729959471,13007.073898829993,91.28827737000393,53448.61504176001 2024-10-26,16:17:53.000,300,11027954,13005,0,1729959472,13007.147998239998,91.35876867000479,53448.72683568 2024-10-26,16:17:54.000,300,11027905,12845,0,1729959473,13007.215361339993,91.3446704099988,53448.73382280001 2024-10-26,16:17:55.000,300,11027921,12965,0,1729959474,13007.275988129993,91.37286693000351,53448.75478416001 2024-10-26,16:17:56.000,300,11027878,12805,0,1729959475,13007.383769089989,91.42221083999902,53448.78273264001 2024-10-26,16:17:57.000,300,11027967,12925,0,1729959476,13007.451132189999,91.47860388000117,53448.82465536 2024-10-26,16:17:58.000,300,11027919,12645,0,1729959477,13007.538704219995,91.57024257000012,53448.84561672 2024-10-26,16:17:59.000,300,11027862,12645,0,1729959478,13007.63301256,91.63368474000163,53448.859590960004 2024-10-26,16:18:00.000,300,11027945,12805,0,1729959479,13007.69363935,91.7041760400025,53448.8386296 2024-10-26,16:18:01.000,300,11027949,12565,0,1729959480,13007.781211379996,91.82401124999888,53448.88753944 2024-10-26,16:18:02.000,300,11027841,12805,0,1729959481,13007.83510186,91.92269907000446,53448.92247504001 2024-10-26,16:18:03.000,300,11027896,12805,0,1729959482,13007.936146510001,92.00728863000404,53448.978372000005 2024-10-26,16:18:04.000,300,11027943,12725,0,1729959483,13007.949619129991,92.06368166999891,53448.92247504001 2024-10-26,16:18:05.000,300,11027941,12605,0,1729959484,13008.037191160001,92.15532035999786,53448.978372000005 2024-10-26,16:18:06.000,300,11027925,13005,0,1729959485,13008.104554259997,92.19761514000129,53449.0133076 2024-10-26,16:18:07.000,300,11027952,12605,0,1729959486,13008.198862600002,92.25400818000344,53449.06221744 2024-10-26,16:18:08.000,300,11027967,12925,0,1729959487,13008.246016769997,92.3597451300011,53449.03426896 2024-10-26,16:18:09.000,300,11027935,12605,0,1729959488,13008.320116180003,92.4584329499994,53449.13208864 2024-10-26,16:18:10.000,300,11027948,12605,0,1729959489,13008.400951899988,92.54302250999899,53449.09016592001 2024-10-26,16:18:11.000,300,11027935,12765,0,1729959490,13008.461578689989,92.62056293999922,53449.17401136 2024-10-26,16:18:12.000,300,11027933,12525,0,1729959491,13008.542414409989,92.71220162999816,53449.18099848 2024-10-26,16:18:13.000,300,11027919,12645,0,1729959492,13008.60304119999,92.76154554000095,53449.18798560001 2024-10-26,16:18:14.000,300,11027893,12445,0,1729959493,13008.670404299999,92.86023335999926,53449.25086968 2024-10-26,16:18:15.000,300,11027963,12765,0,1729959494,13008.79165788,92.92367553000076,53449.23689544001 2024-10-26,16:18:16.000,300,11027936,12845,0,1729959495,13008.86575728999,93.00826509000035,53449.25785680001 2024-10-26,16:18:17.000,300,11027955,12525,0,1729959496,13008.97353825,93.07170726000186,53449.37663784001 2024-10-26,16:18:18.000,300,11027908,12605,0,1729959497,13009.02742872999,93.14924769000208,53449.35567648001 2024-10-26,16:18:19.000,300,11027951,12925,0,1729959498,13009.108264449991,93.27613202999783,53449.37663784001 2024-10-26,16:18:20.000,300,11027948,13005,0,1729959499,13009.168891239991,93.33957419999933,53449.3975992 2024-10-26,16:18:21.000,300,11027950,13045,0,1729959500,13009.189100169991,93.43121288999828,53449.46048328 2024-10-26,16:18:22.000,300,11027948,12885,0,1729959501,13009.175627550001,93.5580972300013,53449.49541888 2024-10-26,16:18:23.000,300,11027915,12885,0,1729959502,13009.269935889992,93.6567850499996,53449.51638024 2024-10-26,16:18:24.000,300,11027955,12805,0,1729959503,13009.242990649996,93.76252200000454,53449.59323856001 2024-10-26,16:18:25.000,300,11027920,12685,0,1729959504,13009.290144819992,93.87530808000156,53449.54432872001 2024-10-26,16:18:26.000,300,11027938,12685,0,1729959505,13009.364244229997,93.98809415999858,53449.600225680006 2024-10-26,16:18:27.000,300,11027927,12845,0,1729959506,13009.411398399992,94.07268371999817,53449.677084 2024-10-26,16:18:28.000,300,11027940,12565,0,1729959507,13009.458552570002,94.17137154000375,53449.70503248 2024-10-26,16:18:29.000,300,11027967,12805,0,1729959508,13009.485497809997,94.23481370999798,53449.72599384 2024-10-26,16:18:30.000,300,11027910,12845,0,1729959509,13009.546124599998,94.28415762000077,53449.78887792001 2024-10-26,16:18:31.000,300,11027926,12565,0,1729959510,13009.546124599998,94.34759979000228,53449.78887792001 2024-10-26,16:18:32.000,300,11027971,12925,0,1729959511,13009.579806149988,94.40399283000443,53449.84477488 2024-10-26,16:18:33.000,300,11027963,12885,0,1729959512,13009.600015079988,94.47448412999802,53449.83080064 2024-10-26,16:18:34.000,300,11027915,12445,0,1729959513,13009.640432939988,94.52382804000081,53449.90067184 2024-10-26,16:18:35.000,300,11027948,12845,0,1729959514,13009.674114489993,94.67890890000126,53449.886697600006 2024-10-26,16:18:36.000,300,11027942,12965,0,1729959515,13009.734741279994,94.80579324000428,53449.9216332 2024-10-26,16:18:37.000,300,11027933,12605,0,1729959516,13009.829049619999,94.86218627999915,53449.9915044 2024-10-26,16:18:38.000,300,11027910,12645,0,1729959517,13009.869467479999,95.00316888000089,53449.99849152 2024-10-26,16:18:39.000,300,11027882,12685,0,1729959518,13009.99072106,95.08070931000111,53449.9915044 2024-10-26,16:18:40.000,300,11027885,12845,0,1729959519,13010.098502019995,95.19349538999813,53450.06836272 2024-10-26,16:18:41.000,300,11027878,12845,0,1729959520,13010.11197464,95.31333060000179,53450.082336960004 2024-10-26,16:18:42.000,300,11027869,12845,0,1729959521,13010.1523925,95.46841146000224,53450.13823392 2024-10-26,16:18:43.000,300,11027935,12765,0,1729959522,13010.12544725999,95.60939406000398,53450.1312468 2024-10-26,16:18:44.000,300,11027934,12765,0,1729959523,13010.058084159995,95.72922927000036,53450.13823392 2024-10-26,16:18:45.000,300,11027958,12645,0,1729959524,13009.97051213,95.78562231000251,53450.17316952001 2024-10-26,16:18:46.000,300,11027940,12885,0,1729959525,13009.90314902999,95.79267144000187,53450.19413088001 2024-10-26,16:18:47.000,300,11027891,12685,0,1729959526,13009.90988534,95.78562231000251,53450.24304072001 2024-10-26,16:18:48.000,300,11027924,12685,0,1729959527,13009.92335795999,95.82791708999866,53450.222079360006 2024-10-26,16:18:49.000,300,11027955,12605,0,1729959528,13010.017666299995,95.9336540400036,53450.21509224001 2024-10-26,16:18:50.000,300,11027938,12525,0,1729959529,13010.058084159995,96.13102968000021,53450.27797632 2024-10-26,16:18:51.000,300,11027921,12565,0,1729959530,13010.098502019995,96.39889661999769,53450.27797632 2024-10-26,16:18:52.000,300,11027921,12685,0,1729959531,13010.098502019995,96.75840225000138,53450.29893768 2024-10-26,16:18:53.000,300,11027967,12605,0,1729959532,13009.9503032,97.11085874999844,53450.270989200006 2024-10-26,16:18:54.000,300,11027940,12485,0,1729959533,13009.795368069994,97.47036438000214,53450.270989200006 2024-10-26,16:18:55.000,300,11027911,12765,0,1729959534,13009.626960319998,97.75937870999769,53450.319899040005 2024-10-26,16:18:56.000,300,11027941,12525,0,1729959535,13009.492234119993,97.96380348000093,53450.31291192001 2024-10-26,16:18:57.000,300,11027962,12885,0,1729959536,13009.404662089997,98.1823265100029,53450.32688616 2024-10-26,16:18:58.000,300,11027945,13005,0,1729959537,13009.303617439997,98.30921084999864,53450.34784752 2024-10-26,16:18:59.000,300,11027906,12525,0,1729959538,13009.236254340001,98.47134083999845,53450.33387328 2024-10-26,16:19:00.000,300,11027926,12765,0,1729959539,13009.229518029992,98.63347082999826,53450.31291192001 2024-10-26,16:19:01.000,300,11027972,13165,0,1729959540,13009.216045410001,98.76740430000063,53450.368808880005 2024-10-26,16:19:02.000,300,11027920,12565,0,1729959541,13009.189100169991,98.92248516000109,53450.375796 2024-10-26,16:19:03.000,300,11027968,12645,0,1729959542,13009.148682309991,99.06346776000282,53450.375796 2024-10-26,16:19:04.000,300,11027928,12605,0,1729959543,13009.202572789996,99.19740122999792,53450.36182176001 2024-10-26,16:19:05.000,300,11027942,12765,0,1729959544,13009.256463270001,99.232646880002,53450.389770240006 2024-10-26,16:19:06.000,300,11027958,12725,0,1729959545,13009.377716850002,99.35248208999838,53450.35483464 2024-10-26,16:19:07.000,300,11027955,12605,0,1729959546,13009.525915669998,99.45821904000331,53450.35483464 2024-10-26,16:19:08.000,300,11027945,12525,0,1729959547,13009.660641869988,99.59920163999777,53450.389770240006 2024-10-26,16:19:09.000,300,11027872,12565,0,1729959548,13009.775159139994,99.76133163000486,53450.417718720004 2024-10-26,16:19:10.000,300,11027923,12685,0,1729959549,13009.90314902999,99.87411771000188,53450.48060280001 2024-10-26,16:19:11.000,300,11027950,12725,0,1729959550,13009.9503032,99.99395291999826,53450.47361568 2024-10-26,16:19:12.000,300,11027942,12725,0,1729959551,13010.03113892,100.07854247999785,53450.49457704 2024-10-26,16:19:13.000,300,11027887,12725,0,1729959552,13010.179337739995,100.14903377999872,53450.52951264001 2024-10-26,16:19:14.000,300,11027967,12725,0,1729959553,13010.287118699991,100.17018117000407,53450.59938384001 2024-10-26,16:19:15.000,300,11027904,12645,0,1729959554,13010.448790139992,100.17018117000407,53450.56444824 2024-10-26,16:19:16.000,300,11027953,12725,0,1729959555,13010.671088369993,100.19132856000215,53450.557461120006 2024-10-26,16:19:17.000,300,11027901,12805,0,1729959556,13010.839496119988,100.2336233399983,53450.63431944 2024-10-26,16:19:18.000,300,11027934,12805,0,1729959557,13011.10894852,100.31116376999853,53450.6902164 2024-10-26,16:19:19.000,300,11027907,12885,0,1729959558,13011.34471936999,100.40985159000411,53450.774061840006 2024-10-26,16:19:20.000,300,11027920,12685,0,1729959559,13011.587226529991,100.53673592999985,53450.85790728 2024-10-26,16:19:21.000,300,11027917,12605,0,1729959560,13011.876887860002,100.75525896000181,53450.892842880006 2024-10-26,16:19:22.000,300,11027896,12565,0,1729959561,13012.173285499994,100.92443808000098,53450.95572696 2024-10-26,16:19:23.000,300,11027917,12725,0,1729959562,13012.48989207,101.12886285000423,53451.04655952 2024-10-26,16:19:24.000,300,11027886,12605,0,1729959563,13012.793026020001,101.40377892000106,53451.18630192 2024-10-26,16:19:25.000,300,11027918,12765,0,1729959564,13013.096159970002,101.7068915100026,53451.29110872 2024-10-26,16:19:26.000,300,11027918,12925,0,1729959565,13013.358876059989,102.12983931000053,53451.374954160005 2024-10-26,16:19:27.000,300,11027908,13005,0,1729959566,13013.60138321999,102.57393450000382,53451.47976096 2024-10-26,16:19:28.000,300,11027920,12845,0,1729959567,13013.816945139995,103.11671750999813,53451.55661928001 2024-10-26,16:19:29.000,300,11027939,12645,0,1729959568,13013.985352889991,103.75113920999866,53451.67540032 2024-10-26,16:19:30.000,300,11027897,12925,0,1729959569,13014.120079089997,104.47719959999813,53451.73129728001 2024-10-26,16:19:31.000,300,11027891,12725,0,1729959570,13014.147024329992,105.33719345999998,53451.878026800005 2024-10-26,16:19:32.000,300,11027939,12605,0,1729959571,13014.147024329992,106.30997339999885,53451.91994952001 2024-10-26,16:19:33.000,300,11027877,12525,0,1729959572,13014.167233259992,107.24750769000093,53451.96885936001 2024-10-26,16:19:34.000,300,11027854,12725,0,1729959573,13014.227860049992,108.07225589999871,53452.03873056001 2024-10-26,16:19:35.000,300,11027891,12685,0,1729959574,13014.382795179998,108.48110543999792,53452.12956312 2024-10-26,16:19:36.000,300,11027910,12765,0,1729959575,13014.773501159994,108.185041980003,53452.115588880006 2024-10-26,16:19:37.000,300,11027916,12725,0,1729959576,13015.332614890001,107.01488640000025,53452.15052448 2024-10-26,16:19:38.000,300,11027965,12645,0,1729959577,13016.1477084,104.98473696000292,53452.20642144001 2024-10-26,16:19:39.000,300,11027902,12885,0,1729959578,13017.26593586,102.31311668999842,53452.24135704 2024-10-26,16:19:40.000,300,11027926,12805,0,1729959579,13018.66035202999,99.47231730000203,53452.297254 2024-10-26,16:19:41.000,300,11027870,12805,0,1729959580,13020.243384879992,96.7725005100001,53452.42302216001 2024-10-26,16:19:42.000,300,11027854,12605,0,1729959581,13021.866835589994,94.6084176000004,53452.58372592 2024-10-26,16:19:43.000,300,11027948,12765,0,1729959582,13023.40271427,93.07170726000186,53452.63962288001 2024-10-26,16:19:44.000,300,11027927,12805,0,1729959583,13024.709558409995,91.99319036999805,53452.90513344001 2024-10-26,16:19:45.000,300,11027876,12685,0,1729959584,13025.686323359994,91.16844216000027,53453.06583720001 2024-10-26,16:19:46.000,300,11027879,12845,0,1729959585,13026.562043659993,90.20976048000011,53453.25448944 2024-10-26,16:19:47.000,300,11027878,12885,0,1729959586,13027.329982999996,88.86337664999883,53453.52698712001 2024-10-26,16:19:48.000,300,11027918,12765,0,1729959587,13028.145076509994,87.20683110000391,53453.70865224 2024-10-26,16:19:49.000,300,11027899,12925,0,1729959588,13028.993851569998,85.43045033999806,53453.890317360005 2024-10-26,16:19:50.000,300,11027914,12605,0,1729959589,13029.822417700001,83.80210131000058,53454.16281504 2024-10-26,16:19:51.000,300,11027933,12605,0,1729959590,13030.543202869994,82.56145443000423,53454.38640288001 2024-10-26,16:19:52.000,300,11027915,12885,0,1729959591,13031.048426119996,81.70146057000238,53454.64492632 2024-10-26,16:19:53.000,300,11027936,12965,0,1729959592,13031.439132099993,81.10228451999865,53454.86152704 2024-10-26,16:19:54.000,300,11027898,13045,0,1729959593,13031.70858449999,80.62294367999857,53455.134024720006 2024-10-26,16:19:55.000,300,11027952,12685,0,1729959594,13031.903937489995,80.03081676000147,53455.350625440005 2024-10-26,16:19:56.000,300,11027881,12765,0,1729959595,13032.11949941,79.31180550000136,53455.53927768001 2024-10-26,16:19:57.000,300,11027914,12965,0,1729959596,13032.335061329992,78.48705729000358,53455.783826880004 2024-10-26,16:19:58.000,300,11027919,12725,0,1729959597,13032.476523839992,77.68345647000388,53455.93754352 2024-10-26,16:19:59.000,300,11027900,12765,0,1729959598,13032.557359559993,77.02788737999799,53456.16113136001 2024-10-26,16:20:00.000,300,11027898,12765,0,1729959599,13032.665140519988,76.51330089000112,53456.27292528 2024-10-26,16:20:01.000,300,11027933,12965,0,1729959600,13032.867229819989,76.11854961000063,53456.44061616 2024-10-26,16:20:02.000,300,11027919,12885,0,1729959601,13032.97501078,75.8295352799978,53456.60830704 2024-10-26,16:20:03.000,300,11027897,12725,0,1729959602,13033.06931911999,75.5475700800016,53456.72010096 2024-10-26,16:20:04.000,300,11027930,12965,0,1729959603,13033.02890125999,75.29380140000285,53456.85285624001 2024-10-26,16:20:05.000,300,11027908,12845,0,1729959604,13032.900911369994,75.01888532999874,53457.006572880004 2024-10-26,16:20:06.000,300,11027921,12445,0,1729959605,13032.483260150002,74.73692013000255,53457.11137968 2024-10-26,16:20:07.000,300,11027875,12605,0,1729959606,13032.065608929996,74.42675841000164,53457.174263760004 2024-10-26,16:20:08.000,300,11027941,12725,0,1729959607,13031.647957709989,74.1518423400048,53457.25112208 2024-10-26,16:20:09.000,300,11027925,12685,0,1729959608,13031.216833869992,73.81348409999919,53457.362916000005 2024-10-26,16:20:10.000,300,11027907,12765,0,1729959609,13030.886754679996,73.36233978000382,53457.3978516 2024-10-26,16:20:11.000,300,11027921,12845,0,1729959610,13030.61730228,72.97463763000269,53457.50265840001 2024-10-26,16:20:12.000,300,11027923,12725,0,1729959611,13030.260277849993,72.73496721000265,53457.48868416 2024-10-26,16:20:13.000,300,11027913,12765,0,1729959612,13029.815681389991,72.615131999999,53457.4677228 2024-10-26,16:20:14.000,300,11027974,12565,0,1729959613,13029.216149799999,72.53759156999877,53457.481697040006 2024-10-26,16:20:15.000,300,11027883,12965,0,1729959614,13028.47515569999,72.4318546200011,53457.43977432 2024-10-26,16:20:16.000,300,11027929,12685,0,1729959615,13027.747634220003,72.29792114999873,53457.39086448 2024-10-26,16:20:17.000,300,11027897,12765,0,1729959616,13027.04032167,72.05825072999869,53457.36990312 2024-10-26,16:20:18.000,300,11027943,12605,0,1729959617,13026.440790079992,71.79038379000121,53457.27907056 2024-10-26,16:20:19.000,300,11027905,12685,0,1729959618,13025.79410431999,71.52251685000374,53457.20221224 2024-10-26,16:20:20.000,300,11027905,12845,0,1729959619,13025.174363799997,71.28989556000306,53457.076444080005 2024-10-26,16:20:21.000,300,11027898,12725,0,1729959620,13024.59504113999,71.09251991999918,53456.99259864 2024-10-26,16:20:22.000,300,11027906,13165,0,1729959621,13023.941619069992,70.96563558000344,53457.006572880004 2024-10-26,16:20:23.000,300,11027898,12685,0,1729959622,13023.247779139994,70.71891603000404,53456.77599792 2024-10-26,16:20:24.000,300,11027927,12885,0,1729959623,13022.621302309992,70.45809821999865,53456.692152480005 2024-10-26,16:20:25.000,300,11027893,12765,0,1729959624,13021.954407619989,70.19023128000117,53456.51747448001 2024-10-26,16:20:26.000,300,11027898,12725,0,1729959625,13021.267304,69.95760999000049,53456.37773208001 2024-10-26,16:20:27.000,300,11027926,12525,0,1729959626,13020.526309899993,69.68974305000302,53456.23100256001 2024-10-26,16:20:28.000,300,11027925,12805,0,1729959627,13019.81899734999,69.47122002000106,53456.02837608 2024-10-26,16:20:29.000,300,11027926,12965,0,1729959628,13019.118421109997,69.19630395000422,53455.87465944001 2024-10-26,16:20:30.000,300,11027921,12965,0,1729959629,13018.532362139995,68.92843700999947,53455.734917040005 2024-10-26,16:20:31.000,300,11027913,12885,0,1729959630,13018.033875200003,68.69581571999879,53455.51132920001 2024-10-26,16:20:32.000,300,11027924,13005,0,1729959631,13017.656641839996,68.51958747000026,53455.280754240004 2024-10-26,16:20:33.000,300,11027909,12805,0,1729959632,13017.40739837,68.4138505200026,53455.12703760001 2024-10-26,16:20:34.000,300,11027916,12765,0,1729959633,13017.124473349999,68.4138505200026,53454.90344976 2024-10-26,16:20:35.000,300,11027902,13285,0,1729959634,13016.834812020003,68.57598051000241,53454.74973312001 2024-10-26,16:20:36.000,300,11027916,12645,0,1729959635,13016.471051280001,68.79450354000437,53454.54011952 2024-10-26,16:20:37.000,300,11027909,12885,0,1729959636,13016.08034529999,68.95663353000418,53454.38640288001 2024-10-26,16:20:38.000,300,11027922,12965,0,1729959637,13015.608803599993,69.13991091000207,53454.23268624 2024-10-26,16:20:39.000,300,11027877,13005,0,1729959638,13015.137261899996,69.30909003000124,53454.03704688 2024-10-26,16:20:40.000,300,11027894,12565,0,1729959639,13014.71961067999,69.37958133000211,53453.90429160001 2024-10-26,16:20:41.000,300,11027890,12965,0,1729959640,13014.268277909992,69.52056393000385,53453.73660072001 2024-10-26,16:20:42.000,300,11027942,12965,0,1729959641,13013.776527279995,69.74613608999789,53453.65275528 2024-10-26,16:20:43.000,300,11027943,12765,0,1729959642,13013.304985579998,70.04924867999944,53453.506025760005 2024-10-26,16:20:44.000,300,11027907,13125,0,1729959643,13012.69198137,70.40875431000313,53453.345322 2024-10-26,16:20:45.000,300,11027965,12765,0,1729959644,13012.058768229988,70.71891603000404,53453.2055796 2024-10-26,16:20:46.000,300,11027936,12885,0,1729959645,13011.37166461,71.06432340000174,53453.100772800004 2024-10-26,16:20:47.000,300,11027916,12605,0,1729959646,13010.637406820002,71.33923946999857,53452.91212056 2024-10-26,16:20:48.000,300,11027891,12525,0,1729959647,13009.855994859994,71.70579423000163,53452.77936528001 2024-10-26,16:20:49.000,300,11027918,12965,0,1729959648,13009.020692419996,71.92431726000359,53452.63263576 2024-10-26,16:20:50.000,300,11027926,12965,0,1729959649,13008.097817950002,72.12874202999956,53452.48590624 2024-10-26,16:20:51.000,300,11027910,12925,0,1729959650,13007.235570269993,72.38251070999831,53452.3671252 2024-10-26,16:20:52.000,300,11027940,12845,0,1729959651,13006.400267829995,72.52349331000005,53452.20642144001 2024-10-26,16:20:53.000,300,11027937,12605,0,1729959652,13005.544756459996,72.6785741700005,53452.07366616 2024-10-26,16:20:54.000,300,11027954,12765,0,1729959653,13004.648827229998,72.78431111999816,53451.878026800005 2024-10-26,16:20:55.000,300,11027918,12685,0,1729959654,13003.685534899989,72.81250764000288,53451.72431016001 2024-10-26,16:20:56.000,300,11027887,12565,0,1729959655,13002.69529733,72.84070416000031,53451.58456776001 2024-10-26,16:20:57.000,300,11027911,12965,0,1729959656,13001.59054248999,72.8266059000016,53451.43085112 2024-10-26,16:20:58.000,300,11027955,12725,0,1729959657,13000.485787649995,72.93234284999926,53451.19328904 2024-10-26,16:20:59.000,300,11027926,12965,0,1729959658,12999.407978049996,72.97463763000269,53450.97668832 2024-10-26,16:21:00.000,300,11027944,12765,0,1729959659,12998.303223210001,73.05922719000228,53450.81598456001 2024-10-26,16:21:01.000,300,11027879,12805,0,1729959660,12997.225413610002,73.14381675000186,53450.606370960006 2024-10-26,16:21:02.000,300,11027913,12885,0,1729959661,12996.161076629993,73.09447283999907,53450.38278312001 2024-10-26,16:21:03.000,300,11027934,13045,0,1729959662,12995.069794409988,73.05217806000292,53450.201118000004 2024-10-26,16:21:04.000,300,11027905,12885,0,1729959663,12994.05261159999,73.0239815399982,53449.94958168 2024-10-26,16:21:05.000,300,11027919,12605,0,1729959664,12993.008483549995,73.10857109999779,53449.72599384 2024-10-26,16:21:06.000,300,11027896,12725,0,1729959665,12991.910465019995,73.1720132699993,53449.50240600001 2024-10-26,16:21:07.000,300,11027902,12765,0,1729959666,12990.90675483,73.30594674000167,53449.29977952 2024-10-26,16:21:08.000,300,11027927,12765,0,1729959667,12989.862626779992,73.42578194999805,53449.03426896 2024-10-26,16:21:09.000,300,11027879,12805,0,1729959668,12988.939752309998,73.54561716000171,53448.79670688 2024-10-26,16:21:10.000,300,11027889,12845,0,1729959669,12987.962987359999,73.6936488900028,53448.524209200004 2024-10-26,16:21:11.000,300,11027891,12605,0,1729959670,12987.12094860999,73.85577888000262,53448.23075016001 2024-10-26,16:21:12.000,300,11027905,12805,0,1729959671,12986.285646169992,74.10249843000202,53448.02812368 2024-10-26,16:21:13.000,300,11027898,12805,0,1729959672,12985.457080039989,74.37741449999885,53447.74165176 2024-10-26,16:21:14.000,300,11027891,12765,0,1729959673,12984.68240438999,74.68757621999976,53447.4761412 2024-10-26,16:21:15.000,300,11027925,12765,0,1729959674,12983.900992429997,74.91314838000108,53447.24556624001 2024-10-26,16:21:16.000,300,11027935,12805,0,1729959675,12983.173470949994,75.19511358000454,53447.00800416001 2024-10-26,16:21:17.000,300,11027896,12885,0,1729959676,12982.466158399991,75.42773486999795,53446.75646784 2024-10-26,16:21:18.000,300,11027910,12925,0,1729959677,12981.792527399994,75.72379833000014,53446.48397016001 2024-10-26,16:21:19.000,300,11027871,12765,0,1729959678,12981.03132437,76.01986179000232,53446.23243384 2024-10-26,16:21:20.000,300,11027913,12485,0,1729959679,12980.384638609998,76.3864165499981,53446.03679448 2024-10-26,16:21:21.000,300,11027914,12805,0,1729959680,12979.75142547,76.77411869999924,53445.77128392 2024-10-26,16:21:22.000,300,11027894,12965,0,1729959681,12979.064321849997,77.07723129000078,53445.60359304 2024-10-26,16:21:23.000,300,11027954,12645,0,1729959682,12978.44458132999,77.34509822999826,53445.35205672001 2024-10-26,16:21:24.000,300,11027907,12965,0,1729959683,12977.912412839993,77.55657213000086,53445.14943024 2024-10-26,16:21:25.000,300,11027878,13045,0,1729959684,12977.40718958999,77.7609969000041,53444.88391968 2024-10-26,16:21:26.000,300,11027885,12885,0,1729959685,12976.915438959993,77.96542167000007,53444.70225456 2024-10-26,16:21:27.000,300,11027853,12885,0,1729959686,12976.470842499992,78.2544360000029,53444.499628080004 2024-10-26,16:21:28.000,300,11027924,13045,0,1729959687,12975.999300799995,78.54345032999845,53444.29001448 2024-10-26,16:21:29.000,300,11027913,12605,0,1729959688,12975.527759099998,78.89590683000279,53444.164246320004 2024-10-26,16:21:30.000,300,11027902,12845,0,1729959689,12975.083162639996,79.13557725000283,53444.03149104 2024-10-26,16:21:31.000,300,11027915,12965,0,1729959690,12974.672247729999,79.38229680000222,53443.86380016 2024-10-26,16:21:32.000,300,11027911,12565,0,1729959691,12974.315223299993,79.68540939000377,53443.67514792001 2024-10-26,16:21:33.000,300,11027890,12725,0,1729959692,12973.978407800001,79.9603254600006,53443.52143128 2024-10-26,16:21:34.000,300,11027885,12725,0,1729959693,12973.81000004999,80.29163456999959,53443.43758584001 2024-10-26,16:21:35.000,300,11027912,12925,0,1729959694,12973.540547649995,80.70753323999816,53443.26290784 2024-10-26,16:21:36.000,300,11027885,12925,0,1729959695,12973.392348829999,81.1586775600008,53443.0742556 2024-10-26,16:21:37.000,300,11027928,12765,0,1729959696,12973.244150009989,81.63801840000087,53442.97643592 2024-10-26,16:21:38.000,300,11027912,12605,0,1729959697,12973.095951189993,82.11735924000095,53442.822719280004 2024-10-26,16:21:39.000,300,11027883,12485,0,1729959698,12972.947752369997,82.59670008000103,53442.675989760006 2024-10-26,16:21:40.000,300,11027883,12605,0,1729959699,12972.934279749992,83.11833570000454,53442.45938904001 2024-10-26,16:21:41.000,300,11027889,12645,0,1729959700,12972.954488679992,83.64702045000013,53442.33362088001 2024-10-26,16:21:42.000,300,11027914,12885,0,1729959701,12973.015115469992,84.24619650000386,53442.15894288 2024-10-26,16:21:43.000,300,11027922,12805,0,1729959702,12973.095951189993,84.94406036999862,53442.03317472 2024-10-26,16:21:44.000,300,11027889,12565,0,1729959703,12973.338458349994,85.61372772000323,53441.8515096 2024-10-26,16:21:45.000,300,11027899,12805,0,1729959704,12973.51360241,86.39618115000485,53441.7467028 2024-10-26,16:21:46.000,300,11027901,12725,0,1729959705,12973.803263739996,87.22092936000263,53441.57901192 2024-10-26,16:21:47.000,300,11027890,12805,0,1729959706,12974.092925069992,87.89764583999931,53441.51612784 2024-10-26,16:21:48.000,300,11027901,13005,0,1729959707,12974.456685809993,88.68009927000094,53441.383372560005 2024-10-26,16:21:49.000,300,11027952,12725,0,1729959708,12974.8541281,89.44845444000384,53441.27856576001 2024-10-26,16:21:50.000,300,11027887,12685,0,1729959709,12975.325669799997,90.16746570000396,53441.20170744 2024-10-26,16:21:51.000,300,11027918,12645,0,1729959710,12975.857838289994,90.87237869999808,53441.08991352001 2024-10-26,16:21:52.000,300,11027932,12685,0,1729959711,12976.457369880001,91.62663561000227,53441.047990800005 2024-10-26,16:21:53.000,300,11027910,13125,0,1729959712,12977.12426456999,92.36679426000046,53440.999080960006 2024-10-26,16:21:54.000,300,11027895,12885,0,1729959713,12977.804631879997,93.05055987000378,53440.978119600004 2024-10-26,16:21:55.000,300,11027950,12605,0,1729959714,12978.478262879995,93.85416069000348,53440.95017112001 2024-10-26,16:21:56.000,300,11027901,12725,0,1729959715,12979.246202219998,94.58727021000232,53440.91523552 2024-10-26,16:21:57.000,300,11027938,12565,0,1729959716,12980.121922519997,95.34857624999859,53440.94318400001 2024-10-26,16:21:58.000,300,11027916,12765,0,1729959717,12980.957224959995,96.180373590003,53441.02004232001 2024-10-26,16:21:59.000,300,11027897,12965,0,1729959718,12981.907044669999,97.01217093000014,53441.05497792 2024-10-26,16:22:00.000,300,11027960,12605,0,1729959719,12982.843391759998,97.90036130999943,53441.13882336001 2024-10-26,16:22:01.000,300,11027935,12605,0,1729959720,12983.732584680001,98.74625691000256,53441.20170744 2024-10-26,16:22:02.000,300,11027889,12845,0,1729959721,12984.615041289995,99.61329990000377,53441.264591520005 2024-10-26,16:22:03.000,300,11027923,12965,0,1729959722,12985.524443139999,100.43099898000219,53441.34843696 2024-10-26,16:22:04.000,300,11027924,12645,0,1729959723,12986.467526539993,101.26984544999868,53441.51612784 2024-10-26,16:22:05.000,300,11027929,12645,0,1729959724,12987.444291489992,102.1016427900031,53441.648883120004 2024-10-26,16:22:06.000,300,11027958,12605,0,1729959725,12988.461474299991,102.9052436100028,53441.69779296 2024-10-26,16:22:07.000,300,11027898,12765,0,1729959726,12989.48539342,103.65245139000035,53441.91439368 2024-10-26,16:22:08.000,300,11027931,12565,0,1729959727,12990.529521469995,104.37851177999983,53442.08208456 2024-10-26,16:22:09.000,300,11027895,13085,0,1729959728,12991.566913209994,105.07637565000186,53442.27772392 2024-10-26,16:22:10.000,300,11027879,12765,0,1729959729,12992.577359709998,105.84473082000477,53442.45240192001 2024-10-26,16:22:11.000,300,11027953,12765,0,1729959730,12993.581069899992,106.55669294999825,53442.675989760006 2024-10-26,16:22:12.000,300,11027869,12565,0,1729959731,12994.490471749996,107.31094986000244,53442.843680640006 2024-10-26,16:22:13.000,300,11027918,13005,0,1729959732,12995.44029146,108.02996112000255,53443.04630712 2024-10-26,16:22:14.000,300,11027890,12885,0,1729959733,12996.363165929994,108.67143195000244,53443.22098512001 2024-10-26,16:22:15.000,300,11027923,12965,0,1729959734,12997.272567779997,109.24946061000082,53443.45156008 2024-10-26,16:22:16.000,300,11027914,12725,0,1729959735,12998.175233319991,109.85568579000392,53443.661173680004 2024-10-26,16:22:17.000,300,11027909,12405,0,1729959736,12999.165470889995,110.37027228000079,53443.849825920006 2024-10-26,16:22:18.000,300,11027900,12805,0,1729959737,13000.10855428999,110.97649746000388,53444.08738800001 2024-10-26,16:22:19.000,300,11027965,12645,0,1729959738,13001.132473409998,111.5827226399997,53444.331937200004 2024-10-26,16:22:20.000,300,11027911,12645,0,1729959739,13002.095765739992,112.19599695000215,53444.54853792 2024-10-26,16:22:21.000,300,11027938,12485,0,1729959740,13003.065794379996,112.8797625599982,53444.7162288 2024-10-26,16:22:22.000,300,11027891,12925,0,1729959741,13003.96845991999,113.5846755599996,53444.93981664 2024-10-26,16:22:23.000,300,11027952,12845,0,1729959742,13004.96543379999,114.2402446499982,53445.170391600004 2024-10-26,16:22:24.000,300,11027920,12605,0,1729959743,13005.921989820003,114.93810852000024,53445.42891504001 2024-10-26,16:22:25.000,300,11027910,12805,0,1729959744,13006.912227389992,115.57253022000077,53445.673464240004 2024-10-26,16:22:26.000,300,11027914,12965,0,1729959745,13007.929410199991,116.31973799999832,53445.87609072 2024-10-26,16:22:27.000,300,11027914,12925,0,1729959746,13008.919647769995,117.03170012999908,53446.08570432 2024-10-26,16:22:28.000,300,11027922,12645,0,1729959747,13009.88294009999,117.80710443000135,53446.35820200001 2024-10-26,16:22:29.000,300,11027921,12965,0,1729959748,13010.826023499998,118.56136133999826,53446.54685424 2024-10-26,16:22:30.000,300,11027936,12885,0,1729959749,13011.715216420002,119.28742172999773,53446.75646784 2024-10-26,16:22:31.000,300,11027889,12645,0,1729959750,13012.557255169995,119.99233472999913,53446.99402992 2024-10-26,16:22:32.000,300,11027894,12805,0,1729959751,13013.392557609994,120.70429685999989,53447.18966928 2024-10-26,16:22:33.000,300,11027930,12885,0,1729959752,13014.254805290002,121.37396421000449,53447.43421848 2024-10-26,16:22:34.000,300,11027929,12685,0,1729959753,13015.10358034999,122.01543504000438,53447.60889648001 2024-10-26,16:22:35.000,300,11027918,12605,0,1729959754,13016.08034529999,122.6216602200002,53447.8604328 2024-10-26,16:22:36.000,300,11027904,13205,0,1729959755,13017.003219769998,123.21378714000457,53448.07703352 2024-10-26,16:22:37.000,300,11027914,12605,0,1729959756,13017.932830550002,123.82001232000039,53448.27966000001 2024-10-26,16:22:38.000,300,11027885,12885,0,1729959757,13018.862441329991,124.41213924000476,53448.49626072001 2024-10-26,16:22:39.000,300,11027926,12925,0,1729959758,13019.74489794,124.94787311999971,53448.691900080004 2024-10-26,16:22:40.000,300,11027949,12765,0,1729959759,13020.600409309998,125.5259017799981,53448.92247504001 2024-10-26,16:22:41.000,300,11027958,12645,0,1729959760,13021.462656989992,126.00524261999817,53449.15305 2024-10-26,16:22:42.000,300,11027916,12885,0,1729959761,13022.28448681,126.49868172000424,53449.33471512001 2024-10-26,16:22:43.000,300,11027908,13045,0,1729959762,13023.139998179999,126.9991699500024,53449.54432872001 2024-10-26,16:22:44.000,300,11027908,12805,0,1729959763,13023.941619069992,127.48555992000183,53449.78887792001 2024-10-26,16:22:45.000,300,11027894,12685,0,1729959764,13024.74323996,127.92965510999784,53449.97753016001 2024-10-26,16:22:46.000,300,11027912,12765,0,1729959765,13025.558333469999,128.3948976899992,53450.20810512 2024-10-26,16:22:47.000,300,11027934,12285,0,1729959766,13026.258909709992,128.84604201000184,53450.368808880005 2024-10-26,16:22:48.000,300,11027893,12965,0,1729959767,13026.95948595,129.1984985099989,53450.59239672 2024-10-26,16:22:49.000,300,11027937,12605,0,1729959768,13027.585962780002,129.5086602299998,53450.85790728 2024-10-26,16:22:50.000,300,11027917,12605,0,1729959769,13028.145076509994,129.7553797799992,53451.04655952 2024-10-26,16:22:51.000,300,11027930,13125,0,1729959770,13028.744608100002,129.92455889999837,53451.24219888 2024-10-26,16:22:52.000,300,11027911,12725,0,1729959771,13029.35087599999,130.0514432400014,53451.45181248 2024-10-26,16:22:53.000,300,11027897,12725,0,1729959772,13029.889780799997,130.18537671000377,53451.65443896001 2024-10-26,16:22:54.000,300,11027954,12685,0,1729959773,13030.381531429994,130.30521192000015,53451.93392376 2024-10-26,16:22:55.000,300,11027911,12605,0,1729959774,13030.83960051,130.38275235000037,53452.08065328 2024-10-26,16:22:56.000,300,11027941,12445,0,1729959775,13031.257251729992,130.3968506099991,53452.32520248001 2024-10-26,16:22:57.000,300,11027891,12965,0,1729959776,13031.621012469994,130.40389973999845,53452.47193200001 2024-10-26,16:22:58.000,300,11027944,12925,0,1729959777,13031.99824583,130.34750670000358,53452.66058424001 2024-10-26,16:22:59.000,300,11027918,12645,0,1729959778,13032.301379780001,130.33340844000486,53452.85622360001 2024-10-26,16:23:00.000,300,11027938,12765,0,1729959779,13032.591041109998,130.32635930999822,53453.06583720001 2024-10-26,16:23:01.000,300,11027921,12565,0,1729959780,13032.867229819989,130.31931017999887,53453.219553840005 2024-10-26,16:23:02.000,300,11027938,12965,0,1729959781,13033.17036376999,130.32635930999822,53453.44314168 2024-10-26,16:23:03.000,300,11027929,12765,0,1729959782,13033.372453069991,130.2981627900008,53453.65275528 2024-10-26,16:23:04.000,300,11027886,12605,0,1729959783,13033.500442960001,130.248818879998,53453.80647192 2024-10-26,16:23:05.000,300,11027904,12565,0,1729959784,13033.588014989997,130.1501310599997,53454.03005976001 2024-10-26,16:23:06.000,300,11027912,12765,0,1729959785,13033.662114400002,129.98800106999988,53454.21871200001 2024-10-26,16:23:07.000,300,11027949,12765,0,1729959786,13033.662114400002,129.86111673000414,53454.43531272001 2024-10-26,16:23:08.000,300,11027881,12925,0,1729959787,13033.594751299992,129.76242890999856,53454.61697784 2024-10-26,16:23:09.000,300,11027959,12525,0,1729959788,13033.513915579992,129.5932497899994,53454.78466872 2024-10-26,16:23:10.000,300,11027944,12765,0,1729959789,13033.27814473,129.43816892999894,53454.99428232 2024-10-26,16:23:11.000,300,11027892,12725,0,1729959790,13033.08952804999,129.33948111000063,53455.08511488001 2024-10-26,16:23:12.000,300,11027915,12725,0,1729959791,13032.813339339998,129.18440025000018,53455.1969088 2024-10-26,16:23:13.000,300,11027910,12925,0,1729959792,13032.584304800002,129.08571243000188,53455.37158680001 2024-10-26,16:23:14.000,300,11027836,12685,0,1729959793,13032.301379780001,129.04341764999845,53455.46241936001 2024-10-26,16:23:15.000,300,11027890,12645,0,1729959794,13031.99824583,128.9517789599995,53455.55325192 2024-10-26,16:23:16.000,300,11027915,12645,0,1729959795,13031.715320809999,128.86718939999992,53455.65805872001 2024-10-26,16:23:17.000,300,11027926,12685,0,1729959796,13031.405450550003,128.72620679999818,53455.81876248 2024-10-26,16:23:18.000,300,11027900,12805,0,1729959797,13031.088843979996,128.51473290000285,53455.88863368 2024-10-26,16:23:19.000,300,11027904,12685,0,1729959798,13030.75876479,128.3103081299996,53455.92356928001 2024-10-26,16:23:20.000,300,11027895,13165,0,1729959799,13030.428685599989,128.15522726999916,53456.04933744 2024-10-26,16:23:21.000,300,11027888,12925,0,1729959800,13030.017770689992,127.97194989000127,53456.14715712 2024-10-26,16:23:22.000,300,11027919,12485,0,1729959801,13029.6203284,127.81686903000082,53456.237989680005 2024-10-26,16:23:23.000,300,11027898,13045,0,1729959802,13029.168995629989,127.67588642999908,53456.27991240001 2024-10-26,16:23:24.000,300,11027934,12725,0,1729959803,13028.690717619997,127.56310035000206,53456.36375784 2024-10-26,16:23:25.000,300,11027889,12885,0,1729959804,13028.25959378,127.48555992000183,53456.3847192 2024-10-26,16:23:26.000,300,11027938,12365,0,1729959805,13027.814997319998,127.4080194900016,53456.50350024 2024-10-26,16:23:27.000,300,11027891,12645,0,1729959806,13027.370400859996,127.30228254000394,53456.54542296001 2024-10-26,16:23:28.000,300,11027909,12725,0,1729959807,13026.89885916,127.2458895000018,53456.60131992 2024-10-26,16:23:29.000,300,11027981,12645,0,1729959808,13026.339745429992,127.10490690000006,53456.622281280004 2024-10-26,16:23:30.000,300,11027889,12605,0,1729959809,13025.77389538999,126.92162952000217,53456.671191120004 2024-10-26,16:23:31.000,300,11027902,12685,0,1729959810,13025.174363799997,126.76654866000172,53456.692152480005 2024-10-26,16:23:32.000,300,11027897,12725,0,1729959811,13024.67587685999,126.66786084000341,53456.71311384001 2024-10-26,16:23:33.000,300,11027896,13005,0,1729959812,13024.116763129998,126.5057308500036,53456.73407520001 2024-10-26,16:23:34.000,300,11027902,12565,0,1729959813,13023.571122019996,126.36474825000187,53456.73407520001 2024-10-26,16:23:35.000,300,11027893,12805,0,1729959814,13022.991799359988,126.18147087000398,53456.72708808 2024-10-26,16:23:36.000,300,11027924,12645,0,1729959815,13022.39900407999,126.03343914000288,53456.741062320005 2024-10-26,16:23:37.000,300,11027960,12885,0,1729959816,13021.752318319988,125.79376872000284,53456.789972160004 2024-10-26,16:23:38.000,300,11027876,12805,0,1729959817,13021.10563256,125.54000004000409,53456.75503656 2024-10-26,16:23:39.000,300,11027926,13005,0,1729959818,13020.499364659998,125.2439365800019,53456.78298504001 2024-10-26,16:23:40.000,300,11027925,12805,0,1729959819,13019.893096759995,124.9972170300025,53456.692152480005 2024-10-26,16:23:41.000,300,11027889,12725,0,1729959820,13019.313774099988,124.75754661000246,53456.66420400001 2024-10-26,16:23:42.000,300,11027930,12925,0,1729959821,13018.66708834,124.51787619000243,53456.71311384001 2024-10-26,16:23:43.000,300,11027915,12685,0,1729959822,13018.087765679993,124.27820577000239,53456.66420400001 2024-10-26,16:23:44.000,300,11027882,12685,0,1729959823,13017.46802516,124.03148622000299,53456.622281280004 2024-10-26,16:23:45.000,300,11027865,12685,0,1729959824,13016.807866779993,123.84820883999782,53456.573371440005 2024-10-26,16:23:46.000,300,11027862,12685,0,1729959825,13016.16791733,123.65788233000058,53456.53843584 2024-10-26,16:23:47.000,300,11027948,12645,0,1729959826,13015.487550019992,123.50280147000012,53456.53144872 2024-10-26,16:23:48.000,300,11027924,12645,0,1729959827,13014.90822736,123.31952409000223,53456.41266768 2024-10-26,16:23:49.000,300,11027887,12805,0,1729959828,13014.301959459997,123.09395193000091,53456.37773208001 2024-10-26,16:23:50.000,300,11027906,12725,0,1729959829,13013.80347251999,122.8331341200028,53456.307860880006 2024-10-26,16:23:51.000,300,11027903,12925,0,1729959830,13013.379084989989,122.60051283000212,53456.20305408 2024-10-26,16:23:52.000,300,11027887,12685,0,1729959831,13012.988379009992,122.36084241000208,53456.13318288001 2024-10-26,16:23:53.000,300,11027937,12645,0,1729959832,13012.53030993,122.2269089399997,53456.084273039996 2024-10-26,16:23:54.000,300,11027927,12725,0,1729959833,13012.045295609998,122.05068069000117,53455.98645336 2024-10-26,16:23:55.000,300,11027878,12965,0,1729959834,13011.567017599991,121.88855070000136,53455.9305564 2024-10-26,16:23:56.000,300,11027903,12645,0,1729959835,13011.10894852,121.69117506000475,53455.88164656 2024-10-26,16:23:57.000,300,11027929,12965,0,1729959836,13010.711506229993,121.47970116000215,53455.81177536 2024-10-26,16:23:58.000,300,11027917,12605,0,1729959837,13010.27364608,121.40216073000192,53455.69998144 2024-10-26,16:23:59.000,300,11027918,12685,0,1729959838,13009.855994859994,121.31757117000234,53455.66504584 2024-10-26,16:24:00.000,300,11027928,12885,0,1729959839,13009.377716850002,121.31757117000234,53455.55325192 2024-10-26,16:24:01.000,300,11027894,12685,0,1729959840,13008.879229909995,121.2893746500049,53455.469406480006 2024-10-26,16:24:02.000,300,11027864,12725,0,1729959841,13008.320116180003,121.31757117000234,53455.38556104 2024-10-26,16:24:03.000,300,11027857,12765,0,1729959842,13007.77447507,121.21183422000468,53455.30870272 2024-10-26,16:24:04.000,300,11027912,12725,0,1729959843,13007.343351229989,121.19068682999932,53455.280754240004 2024-10-26,16:24:05.000,300,11027934,12805,0,1729959844,13006.885282149997,121.15544118000253,53455.134024720006 2024-10-26,16:24:06.000,300,11027895,12525,0,1729959845,13006.46763092999,121.12724465999781,53455.04319216 2024-10-26,16:24:07.000,300,11027936,12605,0,1729959846,13006.097133879994,121.14839205000317,53454.9523596 2024-10-26,16:24:08.000,300,11027916,12605,0,1729959847,13005.733373139992,121.19773595999868,53454.81960432001 2024-10-26,16:24:09.000,300,11027904,12605,0,1729959848,13005.423502879996,121.21888335000403,53454.70082328001 2024-10-26,16:24:10.000,300,11027899,12965,0,1729959849,13005.02606058999,121.1765885700006,53454.61697784 2024-10-26,16:24:11.000,300,11027909,12725,0,1729959850,13004.729662949998,121.08494988000166,53454.54710664 2024-10-26,16:24:12.000,300,11027941,12605,0,1729959851,13004.480419480002,120.97216380000464,53454.37941576 2024-10-26,16:24:13.000,300,11027923,12565,0,1729959852,13004.224439699996,120.84527946000162,53454.28858320001 2024-10-26,16:24:14.000,300,11027968,12885,0,1729959853,13003.98866884999,120.79593554999883,53454.19775064001 2024-10-26,16:24:15.000,300,11027928,12525,0,1729959854,13003.752897999999,120.75364077000268,53454.1139052 2024-10-26,16:24:16.000,300,11027887,12725,0,1729959855,13003.476709289993,120.76068990000203,53453.99512416 2024-10-26,16:24:17.000,300,11027868,12685,0,1729959856,13003.254411059992,120.73954251000396,53453.939227200004 2024-10-26,16:24:18.000,300,11027904,12805,0,1729959857,13003.025376519996,120.74659164000332,53453.80647192 2024-10-26,16:24:19.000,300,11027894,12925,0,1729959858,13002.904122939995,120.78183729000011,53453.73660072001 2024-10-26,16:24:20.000,300,11027888,12765,0,1729959859,13002.83002352999,120.79593554999883,53453.624806800006 2024-10-26,16:24:21.000,300,11027945,12725,0,1729959860,13002.85023245999,120.78888641999947,53453.4850644 2024-10-26,16:24:22.000,300,11027939,12805,0,1729959861,13002.762660429995,120.78888641999947,53453.45012880001 2024-10-26,16:24:23.000,300,11027946,12845,0,1729959862,13002.702033639995,120.79593554999883,53453.39423184 2024-10-26,16:24:24.000,300,11027922,12765,0,1729959863,13002.63467054,120.89462337000441,53453.31737352 2024-10-26,16:24:25.000,300,11027951,12765,0,1729959864,13002.520153269994,121.04970423000486,53453.26147656001 2024-10-26,16:24:26.000,300,11027908,12925,0,1729959865,13002.405635999989,121.20478508999804,53453.12872128 2024-10-26,16:24:27.000,300,11027952,12605,0,1729959866,13002.419108619993,121.39511160000256,53453.07282432001 2024-10-26,16:24:28.000,300,11027904,12845,0,1729959867,13002.479735409994,121.55019246000302,53452.933081920004 2024-10-26,16:24:29.000,300,11027896,12725,0,1729959868,13002.60772529999,121.69822419000411,53452.94006904 2024-10-26,16:24:30.000,300,11027917,13085,0,1729959869,13002.76939673999,121.8180594000005,53452.821288 2024-10-26,16:24:31.000,300,11027864,12805,0,1729959870,13002.87044138999,121.9801893900003,53452.77237816 2024-10-26,16:24:32.000,300,11027942,12765,0,1729959871,13003.005167589996,122.20576155000163,53452.69551984 2024-10-26,16:24:33.000,300,11027912,12605,0,1729959872,13003.106212239996,122.44543197000166,53452.6815456 2024-10-26,16:24:34.000,300,11027924,12845,0,1729959873,13003.213993199992,122.6851023900017,53452.61167440001 2024-10-26,16:24:35.000,300,11027915,12885,0,1729959874,13003.288092609997,122.91067455000302,53452.56975168001 2024-10-26,16:24:36.000,300,11027879,12645,0,1729959875,13003.443027740002,123.1432958400037,53452.548790320005 2024-10-26,16:24:37.000,300,11027975,12725,0,1729959876,13003.658589659994,123.40411365000182,53452.4369964 2024-10-26,16:24:38.000,300,11027933,12685,0,1729959877,13003.92804205999,123.6719805899993,53452.36013808 2024-10-26,16:24:39.000,300,11027922,12725,0,1729959878,13004.251384939991,123.96804405000148,53452.297254 2024-10-26,16:24:40.000,300,11027887,12765,0,1729959879,13004.615145679993,124.26410751000367,53452.30424112001 2024-10-26,16:24:41.000,300,11027910,12525,0,1729959880,13005.00585165999,124.5390235800005,53452.26930552 2024-10-26,16:24:42.000,300,11027957,12645,0,1729959881,13005.35613978,124.7857431299999,53452.20642144001 2024-10-26,16:24:43.000,300,11027927,12925,0,1729959882,13005.753582069992,124.933774860001,53452.15052448 2024-10-26,16:24:44.000,300,11027937,12605,0,1729959883,13006.177969599994,125.03951180999866,53452.12956312 2024-10-26,16:24:45.000,300,11027930,13005,0,1729959884,13006.723610709996,125.0959048500008,53452.08065328 2024-10-26,16:24:46.000,300,11027934,12965,0,1729959885,13007.275988129993,125.19459266999911,53452.0527048 2024-10-26,16:24:47.000,300,11027900,12885,0,1729959886,13007.909201269991,125.26508396999998,53452.07366616 2024-10-26,16:24:48.000,300,11027919,12725,0,1729959887,13008.542414409989,125.2791822299987,53452.03174344 2024-10-26,16:24:49.000,300,11027893,12805,0,1729959888,13009.229518029992,125.18754353999975,53452.02475632 2024-10-26,16:24:50.000,300,11027911,12885,0,1729959889,13009.977248439995,125.04656093999802,53452.01078208 2024-10-26,16:24:51.000,300,11027881,12965,0,1729959890,13010.704769919997,124.8985292100042,53452.02475632 2024-10-26,16:24:52.000,300,11027968,12645,0,1729959891,13011.519863429996,124.7857431299999,53452.045717680005 2024-10-26,16:24:53.000,300,11027928,12845,0,1729959892,13012.267593839999,124.7504974800031,53452.06667904001 2024-10-26,16:24:54.000,300,11027922,12885,0,1729959893,13013.035533180002,124.70820269999967,53452.05969192001 2024-10-26,16:24:55.000,300,11027936,12845,0,1729959894,13013.85062669,124.73639922000439,53452.115588880006 2024-10-26,16:24:56.000,300,11027943,12965,0,1729959895,13014.706138059999,124.70820269999967,53452.10860176001 2024-10-26,16:24:57.000,300,11027923,12845,0,1729959896,13015.561649429997,124.67295705000288,53452.17847296 2024-10-26,16:24:58.000,300,11027914,12925,0,1729959897,13016.464314969991,124.6518096600048,53452.1924472 2024-10-26,16:24:59.000,300,11027912,12805,0,1729959898,13017.29961740999,124.60951488000137,53452.26930552 2024-10-26,16:25:00.000,300,11027916,12725,0,1729959899,13018.081029369998,124.56722009999794,53452.32520248001 2024-10-26,16:25:01.000,300,11027898,12805,0,1729959900,13018.82875978,124.55312183999922,53452.41603504 2024-10-26,16:25:02.000,300,11027900,12645,0,1729959901,13019.603435429999,124.49672880000435,53452.49289336001 2024-10-26,16:25:03.000,300,11027961,12845,0,1729959902,13020.405056319993,124.41918837000412,53452.52084184001 2024-10-26,16:25:04.000,300,11027947,12605,0,1729959903,13021.20667721,124.39804097999877,53452.59071304001 2024-10-26,16:25:05.000,300,11027908,12885,0,1729959904,13022.03524333999,124.42623750000348,53452.67455848 2024-10-26,16:25:06.000,300,11027908,12885,0,1729959905,13022.904227329993,124.51082706000307,53452.77237816 2024-10-26,16:25:07.000,300,11027953,12685,0,1729959906,13023.699111909991,124.57426923000457,53452.87718496001 2024-10-26,16:25:08.000,300,11027920,12485,0,1729959907,13024.39295183999,124.70820269999967,53453.04487584001 2024-10-26,16:25:09.000,300,11027932,12725,0,1729959908,13025.093528079997,124.85623443000077,53453.1357084 2024-10-26,16:25:10.000,300,11027903,12645,0,1729959909,13025.76042277,124.94787311999971,53453.19160536001 2024-10-26,16:25:11.000,300,11027950,12845,0,1729959910,13026.440790079992,125.01836442000058,53453.289425040006 2024-10-26,16:25:12.000,300,11027963,12725,0,1729959911,13027.07400321999,125.0324626799993,53453.39423184 2024-10-26,16:25:13.000,300,11027872,12645,0,1729959912,13027.713952669998,124.98311877000378,53453.47109016 2024-10-26,16:25:14.000,300,11027926,13085,0,1729959913,13028.326956879995,124.96902050999779,53453.59685832001 2024-10-26,16:25:15.000,300,11027890,12965,0,1729959914,13029.020796809993,124.96902050999779,53453.68070376 2024-10-26,16:25:16.000,300,11027927,12685,0,1729959915,13029.627064709995,124.99016790000314,53453.792497680006 2024-10-26,16:25:17.000,300,11027936,12645,0,1729959916,13030.199651059993,125.04656093999802,53453.91826584 2024-10-26,16:25:18.000,300,11027910,12645,0,1729959917,13030.71161061999,125.17344528000103,53454.06499536 2024-10-26,16:25:19.000,300,11027927,13005,0,1729959918,13031.129261839997,125.17344528000103,53454.14884080001 2024-10-26,16:25:20.000,300,11027921,12845,0,1729959919,13031.614276159999,125.15934702000231,53454.295570320006 2024-10-26,16:25:21.000,300,11027934,12685,0,1729959920,13032.07908155,125.18754353999975,53454.43531272001 2024-10-26,16:25:22.000,300,11027955,12645,0,1729959921,13032.516941699992,125.22278919000382,53454.53313240001 2024-10-26,16:25:23.000,300,11027946,12725,0,1729959922,13033.00869232999,125.25098571000126,53454.65890056 2024-10-26,16:25:24.000,300,11027907,12365,0,1729959923,13033.426343549996,125.3426244000002,53454.68684904 2024-10-26,16:25:25.000,300,11027975,12765,0,1729959924,13033.891148939998,125.43426308999915,53454.798642960006 2024-10-26,16:25:26.000,300,11027889,12805,0,1729959925,13034.382899569995,125.5259017799981,53454.90344976 2024-10-26,16:25:27.000,300,11027958,12725,0,1729959926,13034.881386510002,125.62458960000367,53455.00126944 2024-10-26,16:25:28.000,300,11027910,12525,0,1729959927,13035.373137139999,125.7021300300039,53455.134024720006 2024-10-26,16:25:29.000,300,11027891,12885,0,1729959928,13035.864887769996,125.75147393999941,53455.182934560005 2024-10-26,16:25:30.000,300,11027917,12845,0,1729959929,13036.363374709988,125.75147393999941,53455.280754240004 2024-10-26,16:25:31.000,300,11027916,12805,0,1729959930,13036.6934539,125.6880317699979,53455.43447088 2024-10-26,16:25:32.000,300,11027928,12845,0,1729959931,13037.070687259991,125.5893439499996,53455.57421328 2024-10-26,16:25:33.000,300,11027998,12725,0,1729959932,13037.461393240003,125.49770526000066,53455.67203296 2024-10-26,16:25:34.000,300,11027890,12485,0,1729959933,13037.858835529994,125.46950874000322,53455.79780112001 2024-10-26,16:25:35.000,300,11027944,12845,0,1729959934,13038.283223059996,125.5540983000028,53455.88863368 2024-10-26,16:25:36.000,300,11027939,12685,0,1729959935,13038.646983799998,125.66688437999983,53456.01440184001 2024-10-26,16:25:37.000,300,11027910,12765,0,1729959936,13038.990535609999,125.72327742000198,53456.09824728 2024-10-26,16:25:38.000,300,11027965,12685,0,1729959937,13039.37450528,125.7373756800007,53456.25895104001 2024-10-26,16:25:39.000,300,11027933,12605,0,1729959938,13039.731529709992,125.5893439499996,53456.36375784 2024-10-26,16:25:40.000,300,11027918,12805,0,1729959939,13040.081817829989,125.41311570000107,53456.48253888 2024-10-26,16:25:41.000,300,11027936,12805,0,1729959940,13040.46578749999,125.20869092999783,53456.643242640006 2024-10-26,16:25:42.000,300,11027935,12925,0,1729959941,13040.809339309992,125.0959048500008,53456.77599792 2024-10-26,16:25:43.000,300,11027912,12605,0,1729959942,13041.038373850002,125.06770833000337,53456.89477896 2024-10-26,16:25:44.000,300,11027946,12765,0,1729959943,13041.200045289988,125.07475746000273,53456.97163728001 2024-10-26,16:25:45.000,300,11027863,12885,0,1729959944,13041.307826249998,124.97606964000443,53457.09740544001 2024-10-26,16:25:46.000,300,11027904,12645,0,1729959945,13041.435816139994,124.8844309499982,53457.244134960005 2024-10-26,16:25:47.000,300,11027907,12605,0,1729959946,13041.56380602999,124.76459574000182,53457.36990312 2024-10-26,16:25:48.000,300,11027939,13205,0,1729959947,13041.637905439995,124.65885879000416,53457.4677228 2024-10-26,16:25:49.000,300,11027904,12765,0,1729959948,13041.738950089995,124.63066226999945,53457.60047808001 2024-10-26,16:25:50.000,300,11027876,12445,0,1729959949,13041.80631318999,124.57426923000457,53457.74022048001 2024-10-26,16:25:51.000,300,11027923,12885,0,1729959950,13041.8130495,124.45443402000092,53457.8520144 2024-10-26,16:25:52.000,300,11027927,13005,0,1729959951,13041.779367949996,124.28525490000175,53457.9917568 2024-10-26,16:25:53.000,300,11027867,12445,0,1729959952,13041.74568639999,124.05263361000107,53458.0965636 2024-10-26,16:25:54.000,300,11027936,12845,0,1729959953,13041.67158699,123.80591406000167,53458.17342192001 2024-10-26,16:25:55.000,300,11027896,13125,0,1729959954,13041.658114369995,123.60148928999843,53458.29220296001 2024-10-26,16:25:56.000,300,11027951,12685,0,1729959955,13041.62443281999,123.41821191000054,53458.39700976 2024-10-26,16:25:57.000,300,11027928,12765,0,1729959956,13041.53012448,123.23493453000265,53458.45290672 2024-10-26,16:25:58.000,300,11027923,12565,0,1729959957,13041.395398279994,123.06575541000348,53458.585662000005 2024-10-26,16:25:59.000,300,11027921,13005,0,1729959958,13041.274144699993,122.85428151000087,53458.72540440001 2024-10-26,16:26:00.000,300,11027919,12685,0,1729959959,13041.179836359988,122.57231631000468,53458.76034 2024-10-26,16:26:01.000,300,11027936,12805,0,1729959960,13041.045110159997,122.34674415000336,53458.87912104 2024-10-26,16:26:02.000,300,11027897,12845,0,1729959961,13040.856493480002,122.04363156000181,53458.99790208 2024-10-26,16:26:03.000,300,11027901,12725,0,1729959962,13040.67461311,121.73346984000091,53459.088734640005 2024-10-26,16:26:04.000,300,11027933,12885,0,1729959963,13040.438842259995,121.43035724999936,53459.186554320004 2024-10-26,16:26:05.000,300,11027920,12885,0,1729959964,13040.108763069999,121.1131463999991,53459.29834824001 2024-10-26,16:26:06.000,300,11027941,12845,0,1729959965,13039.778683880002,120.78183729000011,53459.305335360004 2024-10-26,16:26:07.000,300,11027885,12845,0,1729959966,13039.401450519996,120.50692122000328,53459.41014216 2024-10-26,16:26:08.000,300,11027942,12485,0,1729959967,13039.030953469999,120.1756121100043,53459.48700048001 2024-10-26,16:26:09.000,300,11027880,12885,0,1729959968,13038.606565939997,119.86545039000339,53459.48001336 2024-10-26,16:26:10.000,300,11027959,12765,0,1729959969,13038.242805199996,119.56233780000184,53459.54988456 2024-10-26,16:26:11.000,300,11027945,12845,0,1729959970,13037.89251708,119.24512695000158,53459.62674288 2024-10-26,16:26:12.000,300,11027916,12885,0,1729959971,13037.495074789993,118.94906348999939,53459.67565272 2024-10-26,16:26:13.000,300,11027899,12845,0,1729959972,13037.01679678,118.66004916000384,53459.68263984001 2024-10-26,16:26:14.000,300,11027920,12845,0,1729959973,13036.424001499989,118.39923134999844,53459.689626960004 2024-10-26,16:26:15.000,300,11027888,12885,0,1729959974,13035.77731574,118.13841354000033,53459.73154968001 2024-10-26,16:26:16.000,300,11027919,12725,0,1729959975,13035.063266880003,117.95513616000244,53459.808408000004 2024-10-26,16:26:17.000,300,11027935,12605,0,1729959976,13034.40984480999,117.77185878000455,53459.78045952001 2024-10-26,16:26:18.000,300,11027870,12645,0,1729959977,13033.864203699988,117.69431835000432,53459.81539512 2024-10-26,16:26:19.000,300,11027933,12605,0,1729959978,13033.31182627999,117.70841661000304,53459.76648528 2024-10-26,16:26:20.000,300,11027938,12925,0,1729959979,13032.779657789994,117.77890791000391,53459.78045952001 2024-10-26,16:26:21.000,300,11027928,12605,0,1729959980,13032.106026789996,117.85644834000414,53459.76648528 2024-10-26,16:26:22.000,300,11027915,12565,0,1729959981,13031.331351139997,117.92693963999773,53459.83635648 2024-10-26,16:26:23.000,300,11027922,12965,0,1729959982,13030.54993917999,117.89169399000093,53459.759498160005 2024-10-26,16:26:24.000,300,11027914,12725,0,1729959983,13029.795472459991,117.80005530000199,53459.7385368 2024-10-26,16:26:25.000,300,11027911,12685,0,1729959984,13029.041005739993,117.68726921999769,53459.661678480006 2024-10-26,16:26:26.000,300,11027955,12685,0,1729959985,13028.33369318999,117.6167779200041,53459.689626960004 2024-10-26,16:26:27.000,300,11027947,12525,0,1729959986,13027.579226469992,117.62382705000346,53459.64770424 2024-10-26,16:26:28.000,300,11027890,13005,0,1729959987,13026.811287129989,117.69431835000432,53459.60578152 2024-10-26,16:26:29.000,300,11027938,12485,0,1729959988,13026.00292993,117.87054660000285,53459.542897440006 2024-10-26,16:26:30.000,300,11027944,12645,0,1729959989,13025.154154869997,117.9974309399986,53459.46603912001 2024-10-26,16:26:31.000,300,11027909,12965,0,1729959990,13024.406424459994,118.18070832000376,53459.3891808 2024-10-26,16:26:32.000,300,11027951,12885,0,1729959991,13023.631748809996,118.32874005000485,53459.24245128 2024-10-26,16:26:33.000,300,11027917,12805,0,1729959992,13022.809918990002,118.4062804799978,53459.186554320004 2024-10-26,16:26:34.000,300,11027914,12805,0,1729959993,13022.08239751,118.52611569000146,53459.17258008 2024-10-26,16:26:35.000,300,11027950,12685,0,1729959994,13021.274040309996,118.56136133999826,53459.10969600001 2024-10-26,16:26:36.000,300,11027925,12885,0,1729959995,13020.479155729998,118.57545960000425,53459.02585056 2024-10-26,16:26:37.000,300,11027892,12645,0,1729959996,13019.691007459995,118.65300003000448,53458.94200512001 2024-10-26,16:26:38.000,300,11027896,12965,0,1729959997,13018.869177640001,118.73758959000406,53458.80924984 2024-10-26,16:26:39.000,300,11027890,12765,0,1729959998,13018.128183539993,118.94906348999939,53458.69745592001 2024-10-26,16:26:40.000,300,11027938,12685,0,1729959999,13017.38045312999,119.09004609000112,53458.59264912 2024-10-26,16:26:41.000,300,11027951,12605,0,1729960000,13016.740503679997,119.26627433999965,53458.50181656 2024-10-26,16:26:42.000,300,11027903,12805,0,1729960001,13016.1477084,119.3226673800018,53458.38303552 2024-10-26,16:26:43.000,300,11027929,12685,0,1729960002,13015.595330980002,119.32971651000116,53458.28521584 2024-10-26,16:26:44.000,300,11027895,12805,0,1729960003,13015.00253569999,119.24512695000158,53458.17342192001 2024-10-26,16:26:45.000,300,11027918,12725,0,1729960004,13014.470367209993,119.09709522000048,53458.082589360005 2024-10-26,16:26:46.000,300,11027954,12765,0,1729960005,13013.985352889991,118.96316174999811,53457.97079544 2024-10-26,16:26:47.000,300,11027939,12845,0,1729960006,13013.507074879999,118.85037567000109,53457.92887272 2024-10-26,16:26:48.000,300,11027882,12965,0,1729960007,13013.075951040002,118.75873698000214,53457.76816896001 2024-10-26,16:26:49.000,300,11027908,12805,0,1729960008,13012.64482719999,118.65300003000448,53457.628426560004 2024-10-26,16:26:50.000,300,11027911,12925,0,1729960009,13012.193494429994,118.54021395000018,53457.60047808001 2024-10-26,16:26:51.000,300,11027934,12645,0,1729960010,13011.782579519997,118.44857526000123,53457.40483872001 2024-10-26,16:26:52.000,300,11027924,12645,0,1729960011,13011.40534615999,118.32169091999822,53457.32099328 2024-10-26,16:26:53.000,300,11027897,12645,0,1729960012,13011.007903869999,118.11726615000225,53457.21618648001 2024-10-26,16:26:54.000,300,11027893,12765,0,1729960013,13010.684560989997,117.94808703000308,53457.11137968 2024-10-26,16:26:55.000,300,11027904,12685,0,1729960014,13010.394899660001,117.88464486000157,53457.027534240005 2024-10-26,16:26:56.000,300,11027880,12765,0,1729960015,13010.098502019995,117.88464486000157,53456.91574032 2024-10-26,16:26:57.000,300,11027854,12845,0,1729960016,13009.788631759999,117.9974309399986,53456.7690108 2024-10-26,16:26:58.000,300,11027908,12965,0,1729960017,13009.546124599998,118.15251179999905,53456.671191120004 2024-10-26,16:26:59.000,300,11027948,12725,0,1729960018,13009.269935889992,118.35693657000229,53456.53144872 2024-10-26,16:27:00.000,300,11027929,12725,0,1729960019,13009.05437397,118.53316482000082,53456.50350024 2024-10-26,16:27:01.000,300,11027900,12605,0,1729960020,13008.83207574,118.69529481000063,53456.419654799996 2024-10-26,16:27:02.000,300,11027905,12765,0,1729960021,13008.60304119999,118.81513002000429,53456.286899520004 2024-10-26,16:27:03.000,300,11027914,12765,0,1729960022,13008.400951899988,118.93496523000067,53456.21702832 2024-10-26,16:27:04.000,300,11027895,12925,0,1729960023,13008.165181049997,119.03365304999897,53456.15414424 2024-10-26,16:27:05.000,300,11027962,13005,0,1729960024,13008.037191160001,119.19578303999879,53456.021388960005 2024-10-26,16:27:06.000,300,11027877,12725,0,1729960025,13007.949619129991,119.38610955000331,53455.95850488 2024-10-26,16:27:07.000,300,11027912,13045,0,1729960026,13007.89572865,119.68922214000486,53455.853698080005 2024-10-26,16:27:08.000,300,11027911,12725,0,1729960027,13007.83510186,120.04167864000192,53455.76286552 2024-10-26,16:27:09.000,300,11027923,12965,0,1729960028,13007.75426614,120.39413513999898,53455.70696856001 2024-10-26,16:27:10.000,300,11027905,12965,0,1729960029,13007.62627624999,120.74659164000332,53455.637097360006 2024-10-26,16:27:11.000,300,11027861,12725,0,1729960030,13007.437659569994,121.05675336000422,53455.49735496 2024-10-26,16:27:12.000,300,11027955,12605,0,1729960031,13007.269251819998,121.3246203000017,53455.46241936001 2024-10-26,16:27:13.000,300,11027942,12725,0,1729960032,13007.168207169998,121.50789767999959,53455.42049664001 2024-10-26,16:27:14.000,300,11027941,12925,0,1729960033,13007.094107759993,121.67707679999876,53455.35761256 2024-10-26,16:27:15.000,300,11027915,13165,0,1729960034,13007.087371449998,121.80396114000177,53455.29472848001 2024-10-26,16:27:16.000,300,11027915,12965,0,1729960035,13007.161470859988,121.88855070000136,53455.22485728001 2024-10-26,16:27:17.000,300,11027978,12765,0,1729960036,13007.296197059994,121.97314026000095,53455.10607624001 2024-10-26,16:27:18.000,300,11027955,12765,0,1729960037,13007.430923259999,122.0929754700046,53455.064153520005 2024-10-26,16:27:19.000,300,11027927,12805,0,1729960038,13007.47134112,122.24805632999778,53455.00825656001 2024-10-26,16:27:20.000,300,11027935,12445,0,1729960039,13007.457868499994,122.325596759998,53454.92441112 2024-10-26,16:27:21.000,300,11027929,13005,0,1729960040,13007.40397801999,122.45248110000102,53454.86851416001 2024-10-26,16:27:22.000,300,11027921,12765,0,1729960041,13007.356823849994,122.54411978999997,53454.86152704 2024-10-26,16:27:23.000,300,11027926,12845,0,1729960042,13007.289460749998,122.65690587000427,53454.65191344001 2024-10-26,16:27:24.000,300,11027911,12645,0,1729960043,13007.316405989994,122.7203480399985,53454.575055119996 2024-10-26,16:27:25.000,300,11027932,12685,0,1729960044,13007.478077429994,122.79788846999872,53454.53313240001 2024-10-26,16:27:26.000,300,11027911,12565,0,1729960045,13007.64648517999,122.84723238000151,53454.45627408001 2024-10-26,16:27:27.000,300,11027911,12765,0,1729960046,13007.87551972,122.8965762900043,53454.274608960004 2024-10-26,16:27:28.000,300,11027951,12525,0,1729960047,13008.144972119997,122.95296932999918,53454.19076352 2024-10-26,16:27:29.000,300,11027915,12525,0,1729960048,13008.394215589993,123.01641150000069,53454.16281504 2024-10-26,16:27:30.000,300,11027890,12725,0,1729960049,13008.609777509999,123.08690280000155,53454.106918080004 2024-10-26,16:27:31.000,300,11027899,12565,0,1729960050,13008.859020979995,123.15034497000306,53453.91826584 2024-10-26,16:27:32.000,300,11027910,12845,0,1729960051,13009.101528139996,123.17149236000114,53453.890317360005 2024-10-26,16:27:33.000,300,11027939,12605,0,1729960052,13009.391189469992,123.16444323000178,53453.792497680006 2024-10-26,16:27:34.000,300,11027972,12765,0,1729960053,13009.647169249998,123.1785414900005,53453.68769088 2024-10-26,16:27:35.000,300,11027943,12565,0,1729960054,13009.997457369995,123.26313105000008,53453.58288408 2024-10-26,16:27:36.000,300,11027923,12765,0,1729960055,13010.374690730001,123.4252610399999,53453.47807728001 2024-10-26,16:27:37.000,300,11027902,12645,0,1729960056,13010.792341949993,123.60148928999843,53453.36628336 2024-10-26,16:27:38.000,300,11027921,12845,0,1729960057,13011.24367471999,123.7354227600008,53453.345322 2024-10-26,16:27:39.000,300,11027871,12765,0,1729960058,13011.769106899992,123.86935623000318,53453.2754508 2024-10-26,16:27:40.000,300,11027968,13005,0,1729960059,13012.36190217999,123.9821423100002,53453.19160536001 2024-10-26,16:27:41.000,300,11027921,12805,0,1729960060,13012.968170079992,124.04558448000171,53453.08679856 2024-10-26,16:27:42.000,300,11027945,12645,0,1729960061,13013.58117428999,124.10902665000322,53453.07282432001 2024-10-26,16:27:43.000,300,11027936,12845,0,1729960062,13014.113342780001,124.26410751000367,53453.051862960005 2024-10-26,16:27:44.000,300,11027954,12525,0,1729960063,13014.632038649994,124.51082706000307,53452.97500464001 2024-10-26,16:27:45.000,300,11027905,12965,0,1729960064,13015.137261899996,124.65885879000416,53452.9610304 2024-10-26,16:27:46.000,300,11027888,12645,0,1729960065,13015.709848249993,124.77869400000054,53452.90513344001 2024-10-26,16:27:47.000,300,11027961,12765,0,1729960066,13016.356534009996,124.85623443000077,53452.884172080005 2024-10-26,16:27:48.000,300,11027924,12685,0,1729960067,13017.023428699998,124.94787311999971,53452.86321072 2024-10-26,16:27:49.000,300,11027910,12645,0,1729960068,13017.676850769996,125.04656093999802,53452.86321072 2024-10-26,16:27:50.000,300,11027940,13045,0,1729960069,13018.283118669999,125.15934702000231,53452.80731376001 2024-10-26,16:27:51.000,300,11027912,12925,0,1729960070,13018.835496089996,125.25098571000126,53452.835262240005 2024-10-26,16:27:52.000,300,11027952,12885,0,1729960071,13019.280092549998,125.38491918000364,53452.81430088 2024-10-26,16:27:53.000,300,11027952,12725,0,1729960072,13019.792052109995,125.43426308999915,53452.87718496001 2024-10-26,16:27:54.000,300,11027980,12765,0,1729960073,13020.297275359997,125.56114743000217,53452.90513344001 2024-10-26,16:27:55.000,300,11027935,12525,0,1729960074,13020.91701587999,125.66688437999983,53452.884172080005 2024-10-26,16:27:56.000,300,11027940,12445,0,1729960075,13021.503074849992,125.82901436999964,53452.87718496001 2024-10-26,16:27:57.000,300,11027919,13005,0,1729960076,13022.17670584999,126.0475374000016,53452.90513344001 2024-10-26,16:27:58.000,300,11027977,12605,0,1729960077,13022.648247550002,126.26606043000356,53452.9610304 2024-10-26,16:27:59.000,300,11027966,12885,0,1729960078,13023.180416039999,126.4422886800021,53452.94705616001 2024-10-26,16:28:00.000,300,11027889,12645,0,1729960079,13023.705848220001,126.55507475999912,53452.954043280006 2024-10-26,16:28:01.000,300,11027879,12645,0,1729960080,13024.163917299993,126.59736954000255,53452.96801752 2024-10-26,16:28:02.000,300,11027929,12645,0,1729960081,13024.648931619995,126.59736954000255,53452.94705616001 2024-10-26,16:28:03.000,300,11027890,12685,0,1729960082,13025.107000700002,126.54802562999976,53453.05885008 2024-10-26,16:28:04.000,300,11027905,12605,0,1729960083,13025.490970369989,126.51982911000232,53453.0309016 2024-10-26,16:28:05.000,300,11027936,12525,0,1729960084,13025.89514896999,126.42819042000338,53453.05885008 2024-10-26,16:28:06.000,300,11027966,12685,0,1729960085,13026.265646020001,126.31540433999908,53453.04487584001 2024-10-26,16:28:07.000,300,11027901,12445,0,1729960086,13026.629406759988,126.1955691300027,53453.14968264 2024-10-26,16:28:08.000,300,11027934,12925,0,1729960087,13027.08073953,126.08983217999776,53453.14269552001 2024-10-26,16:28:09.000,300,11027903,12685,0,1729960088,13027.518599679992,126.03343914000288,53453.14269552001 2024-10-26,16:28:10.000,300,11027933,12685,0,1729960089,13028.037295549999,126.0475374000016,53453.16365688001 2024-10-26,16:28:11.000,300,11027910,12925,0,1729960090,13028.549255109996,126.10393044000375,53453.219553840005 2024-10-26,16:28:12.000,300,11027904,12685,0,1729960091,13028.973642639998,126.2590113000042,53453.16365688001 2024-10-26,16:28:13.000,300,11027927,12605,0,1729960092,13029.39803017,126.3295025999978,53453.19160536001 2024-10-26,16:28:14.000,300,11027909,12685,0,1729960093,13029.76179091,126.44933781000145,53453.22654096 2024-10-26,16:28:15.000,300,11027900,12885,0,1729960094,13030.037979619992,126.53392737000104,53453.24051520001 2024-10-26,16:28:16.000,300,11027909,12685,0,1729960095,13030.388267739989,126.51982911000232,53453.2754508 2024-10-26,16:28:17.000,300,11027924,12605,0,1729960096,13030.77897372,126.4422886800021,53453.30339928 2024-10-26,16:28:18.000,300,11027938,12805,0,1729960097,13031.142734460002,126.40704302999802,53453.26147656001 2024-10-26,16:28:19.000,300,11027976,12725,0,1729960098,13031.580594609994,126.35769912000251,53453.345322 2024-10-26,16:28:20.000,300,11027907,13125,0,1729960099,13031.95109165999,126.31540433999908,53453.37327048 2024-10-26,16:28:21.000,300,11027911,13085,0,1729960100,13032.274434539991,126.30130608000036,53453.4151932 2024-10-26,16:28:22.000,300,11027902,12685,0,1729960101,13032.550623249997,126.23786390999885,53453.44314168 2024-10-26,16:28:23.000,300,11027976,12845,0,1729960102,13032.873966129999,126.15327434999926,53453.49205152 2024-10-26,16:28:24.000,300,11027944,13085,0,1729960103,13033.183836389995,126.03343914000288,53453.51301288 2024-10-26,16:28:25.000,300,11027922,12805,0,1729960104,13033.581278680002,125.89950567000051,53453.59685832001 2024-10-26,16:28:26.000,300,11027930,12645,0,1729960105,13033.938303109993,125.81491611000092,53453.65275528 2024-10-26,16:28:27.000,300,11027932,13125,0,1729960106,13034.26838229999,125.69508090000454,53453.70865224 2024-10-26,16:28:28.000,300,11027924,12645,0,1729960107,13034.51762577,125.59639307999896,53453.69467800001 2024-10-26,16:28:29.000,300,11027931,12685,0,1729960108,13034.780341860001,125.5259017799981,53453.80647192 2024-10-26,16:28:30.000,300,11027929,12685,0,1729960109,13034.901595440002,125.34967352999956,53453.841407520005 2024-10-26,16:28:31.000,300,11027931,12605,0,1729960110,13035.070003189998,125.26508396999998,53453.869356 2024-10-26,16:28:32.000,300,11027885,12685,0,1729960111,13035.218202009994,125.20869092999783,53453.98813704 2024-10-26,16:28:33.000,300,11027894,12645,0,1729960112,13035.339455589994,125.22983832000318,53454.03704688 2024-10-26,16:28:34.000,300,11027905,12885,0,1729960113,13035.40681868999,125.23688745000254,53454.09993096001 2024-10-26,16:28:35.000,300,11027971,12605,0,1729960114,13035.42702761999,125.12410136999824,53454.16980216001 2024-10-26,16:28:36.000,300,11027914,12765,0,1729960115,13035.413555,124.97606964000443,53454.21172488 2024-10-26,16:28:37.000,300,11027948,12925,0,1729960116,13035.40681868999,124.77164487000118,53454.28858320001 2024-10-26,16:28:38.000,300,11027936,12845,0,1729960117,13035.379873449994,124.57426923000457,53454.37242864 2024-10-26,16:28:39.000,300,11027965,12565,0,1729960118,13035.39334607,124.39099184999941,53454.40037712 2024-10-26,16:28:40.000,300,11027924,12965,0,1729960119,13035.339455589994,124.3416479400039,53454.463261200006 2024-10-26,16:28:41.000,300,11027926,12885,0,1729960120,13035.251883559999,124.29935316000046,53454.52614528 2024-10-26,16:28:42.000,300,11027954,12525,0,1729960121,13035.036321639993,124.25705838000431,53454.568068 2024-10-26,16:28:43.000,300,11027952,12645,0,1729960122,13034.834232339992,124.20066534000216,53454.62396496001 2024-10-26,16:28:44.000,300,11027939,12685,0,1729960123,13034.55804363,124.0808301299985,53454.7078104 2024-10-26,16:28:45.000,300,11027932,12965,0,1729960124,13034.32900908999,123.92574926999805,53454.75672024 2024-10-26,16:28:46.000,300,11027877,12565,0,1729960125,13034.052820379999,123.80591406000167,53454.72178464001 2024-10-26,16:28:47.000,300,11027904,12645,0,1729960126,13033.790104289998,123.72132450000208,53454.82659144 2024-10-26,16:28:48.000,300,11027956,12885,0,1729960127,13033.527388199996,123.59444015999907,53454.84056568001 2024-10-26,16:28:49.000,300,11027956,12765,0,1729960128,13033.21751794,123.37591713000438,53454.90344976 2024-10-26,16:28:50.000,300,11027979,12885,0,1729960129,13032.880702439994,123.11509931999899,53454.93139824 2024-10-26,16:28:51.000,300,11027901,12965,0,1729960130,13032.624722660003,122.80493759999808,53454.95934672001 2024-10-26,16:28:52.000,300,11027926,12925,0,1729960131,13032.308116089996,122.49477588000445,53454.97332096 2024-10-26,16:28:53.000,300,11027963,12765,0,1729960132,13032.045399999995,122.27625285000249,53455.015243680005 2024-10-26,16:28:54.000,300,11027918,12965,0,1729960133,13031.722057119994,122.17051590000483,53454.97332096 2024-10-26,16:28:55.000,300,11027945,12845,0,1729960134,13031.378505309993,122.07887720999861,53454.99428232 2024-10-26,16:28:56.000,300,11027932,12525,0,1729960135,13031.008008259996,122.00838590999774,53454.99428232 2024-10-26,16:28:57.000,300,11027908,12885,0,1729960136,13030.54993917999,121.86740331000328,53455.0222308 2024-10-26,16:28:58.000,300,11027905,12965,0,1729960137,13030.206387370003,121.66297854000004,53455.05017928 2024-10-26,16:28:59.000,300,11027957,12765,0,1729960138,13029.889780799997,121.47265203000279,53455.05716640001 2024-10-26,16:29:00.000,300,11027916,12685,0,1729960139,13029.566437919995,121.24003074000211,53455.00825656001 2024-10-26,16:29:01.000,300,11027924,12765,0,1729960140,13029.195940869999,121.01445858000079,53454.98030808 2024-10-26,16:29:02.000,300,11027910,12645,0,1729960141,13028.832180129997,120.78888641999947,53455.07114064 2024-10-26,16:29:03.000,300,11027965,12805,0,1729960142,13028.46168308,120.53511774000071,53455.03620504001 2024-10-26,16:29:04.000,300,11027921,12765,0,1729960143,13028.084449719994,120.31659470999875,53455.05017928 2024-10-26,16:29:05.000,300,11027916,13005,0,1729960144,13027.740897909993,120.06282603,53455.00825656001 2024-10-26,16:29:06.000,300,11027932,12965,0,1729960145,13027.410818719996,119.8161064800006,53455.00825656001 2024-10-26,16:29:07.000,300,11027901,12565,0,1729960146,13027.09421214999,119.5693869300012,53455.064153520005 2024-10-26,16:29:08.000,300,11027939,12685,0,1729960147,13026.784341889994,119.33676564000052,53455.07114064 2024-10-26,16:29:09.000,300,11027927,12765,0,1729960148,13026.393635909997,119.13234087000455,53455.09908912 2024-10-26,16:29:10.000,300,11027901,12765,0,1729960149,13025.93556682999,118.94201436000003,53455.113063360004 2024-10-26,16:29:11.000,300,11027921,12645,0,1729960150,13025.443816199993,118.7657861100015,53455.10607624001 2024-10-26,16:29:12.000,300,11027936,12965,0,1729960151,13024.972274499996,118.6177543800004,53455.08511488001 2024-10-26,16:29:13.000,300,11027910,13005,0,1729960152,13024.43336969999,118.46267351999995,53455.078127759996 2024-10-26,16:29:14.000,300,11027940,12925,0,1729960153,13023.921410139992,118.33578918000421,53455.113063360004 2024-10-26,16:29:15.000,300,11027944,12685,0,1729960154,13023.429659509995,118.22300309999991,53455.12005048 2024-10-26,16:29:16.000,300,11027922,12685,0,1729960155,13022.924436259993,118.13136441000097,53455.064153520005 2024-10-26,16:29:17.000,300,11027950,12765,0,1729960156,13022.38553146,118.14546266999969,53455.14101184 2024-10-26,16:29:18.000,300,11027929,12485,0,1729960157,13021.806208799993,118.18070832000376,53455.12703760001 2024-10-26,16:29:19.000,300,11027922,12605,0,1729960158,13021.193204589996,118.32874005000485,53455.092102 2024-10-26,16:29:20.000,300,11027943,12885,0,1729960159,13020.573464069988,118.39923134999844,53455.113063360004 2024-10-26,16:29:21.000,300,11027937,12805,0,1729960160,13019.933514619996,118.48382090999803,53455.14799896 2024-10-26,16:29:22.000,300,11027935,12725,0,1729960161,13019.293565169988,118.46972264999931,53455.07114064 2024-10-26,16:29:23.000,300,11027934,12805,0,1729960162,13018.64014309999,118.49087004000467,53455.064153520005 2024-10-26,16:29:24.000,300,11027910,12765,0,1729960163,13017.993457340002,118.52611569000146,53455.05017928 2024-10-26,16:29:25.000,300,11027942,12925,0,1729960164,13017.30635372,118.57545960000425,53455.05017928 2024-10-26,16:29:26.000,300,11027895,12605,0,1729960165,13016.551887000001,118.72349132999807,53455.015243680005 2024-10-26,16:29:27.000,300,11027926,13125,0,1729960166,13015.824365519999,118.84332654000173,53454.98729520001 2024-10-26,16:29:28.000,300,11027933,12605,0,1729960167,13015.096844039996,118.89971958000388,53454.93838536001 2024-10-26,16:29:29.000,300,11027957,12565,0,1729960168,13014.382795179998,118.84332654000173,53454.93838536001 2024-10-26,16:29:30.000,300,11027952,12685,0,1729960169,13013.776527279995,118.78693349999958,53454.90344976 2024-10-26,16:29:31.000,300,11027913,12765,0,1729960170,13013.203940929998,118.70234393999999,53454.85453992 2024-10-26,16:29:32.000,300,11027926,12885,0,1729960171,13012.63135458,118.60365612000169,53454.742745999996 2024-10-26,16:29:33.000,300,11027966,12645,0,1729960172,13012.045295609998,118.57545960000425,53454.69383616 2024-10-26,16:29:34.000,300,11027877,12605,0,1729960173,13011.499654499996,118.56841047000489,53454.70082328001 2024-10-26,16:29:35.000,300,11027926,12605,0,1729960174,13011.048321729999,118.60365612000169,53454.59601648 2024-10-26,16:29:36.000,300,11027940,12885,0,1729960175,13010.570043719992,118.64595089999784,53454.53313240001 2024-10-26,16:29:37.000,300,11027938,12645,0,1729960176,13010.10523832999,118.68824568000127,53454.52614528 2024-10-26,16:29:38.000,300,11027936,12605,0,1729960177,13009.626960319998,118.70234393999999,53454.463261200006 2024-10-26,16:29:39.000,300,11027943,13005,0,1729960178,13009.135209690001,118.61070525000105,53454.41435136001 2024-10-26,16:29:40.000,300,11027953,13005,0,1729960179,13008.650195369999,118.43447700000252,53454.26762184001 2024-10-26,16:29:41.000,300,11027931,13085,0,1729960180,13008.212335219992,118.16661005999777,53454.23268624 2024-10-26,16:29:42.000,300,11027929,12765,0,1729960181,13007.882256029996,117.88464486000157,53454.19775064001 2024-10-26,16:29:43.000,300,11027943,13045,0,1729960182,13007.60606731999,117.6026796599981,53454.07896960001 2024-10-26,16:29:44.000,300,11027938,12965,0,1729960183,13007.302933369989,117.39825489000214,53453.91826584 2024-10-26,16:29:45.000,300,11027872,12645,0,1729960184,13007.100844070002,117.26432141999976,53453.85538176 2024-10-26,16:29:46.000,300,11027962,13125,0,1729960185,13006.838127980001,117.17268273000082,53453.75756208 2024-10-26,16:29:47.000,300,11027903,12645,0,1729960186,13006.56867557999,117.03170012999908,53453.68769088 2024-10-26,16:29:48.000,300,11027946,12645,0,1729960187,13006.36658627999,116.95415969999885,53453.61781968001 2024-10-26,16:29:49.000,300,11027922,12565,0,1729960188,13006.238596389994,116.83432449000247,53453.59685832001 2024-10-26,16:29:50.000,300,11027944,12565,0,1729960189,13006.117342809994,116.65104711000458,53453.49903864001 2024-10-26,16:29:51.000,300,11027898,12845,0,1729960190,13006.009561849998,116.46776972999942,53453.44314168 2024-10-26,16:29:52.000,300,11027903,12725,0,1729960191,13005.881571960002,116.25629583000409,53453.38025760001 2024-10-26,16:29:53.000,300,11027934,12805,0,1729960192,13005.807472549997,116.06596931999957,53453.2754508 2024-10-26,16:29:54.000,300,11027909,12685,0,1729960193,13005.753582069992,115.79105325000273,53453.19160536001 2024-10-26,16:29:55.000,300,11027943,12925,0,1729960194,13005.686218969997,115.57253022000077,53453.16365688001 2024-10-26,16:29:56.000,300,11027948,12685,0,1729960195,13005.591910629992,115.36105631999817,53453.09378568001 2024-10-26,16:29:57.000,300,11027948,12725,0,1729960196,13005.511074909991,115.14253329000348,53453.00994024 2024-10-26,16:29:58.000,300,11027949,12765,0,1729960197,13005.383085019996,114.93105939000088,53452.96801752 2024-10-26,16:29:59.000,300,11027935,12885,0,1729960198,13005.362876089996,114.747782010003,53452.94006904 2024-10-26,16:30:00.000,300,11027936,12925,0,1729960199,13005.38982132999,114.67729071000213,53452.86321072 2024-10-26,16:30:01.000,300,11027904,12685,0,1729960200,13005.37634871,114.62089766999998,53452.821288 2024-10-26,16:30:02.000,300,11027927,12885,0,1729960201,13005.41003025999,114.57860289000382,53452.73744256001 2024-10-26,16:30:03.000,300,11027956,12725,0,1729960202,13005.4369755,114.52925898000103,53452.72346832 2024-10-26,16:30:04.000,300,11027928,12845,0,1729960203,13005.470657049991,114.3882763799993,53452.70949408001 2024-10-26,16:30:05.000,300,11027937,12485,0,1729960204,13005.504338599996,114.23319551999884,53452.66058424001 2024-10-26,16:30:06.000,300,11027939,12885,0,1729960205,13005.585174319996,114.04991814000095,53452.6815456 2024-10-26,16:30:07.000,300,11027937,12805,0,1729960206,13005.692955279992,113.83844423999835,53452.66058424001 2024-10-26,16:30:08.000,300,11027925,13125,0,1729960207,13005.760318380002,113.72565816000133,53452.59071304001 2024-10-26,16:30:09.000,300,11027950,12925,0,1729960208,13005.807472549997,113.71860903000197,53452.47193200001 2024-10-26,16:30:10.000,300,11027952,12725,0,1729960209,13005.827681479997,113.75385467999877,53452.51385472 2024-10-26,16:30:11.000,300,11027940,12845,0,1729960210,13005.780527310002,113.80319859000156,53452.49289336001 2024-10-26,16:30:12.000,300,11027970,12725,0,1729960211,13005.800736240002,113.76795294000476,53452.44398352001 2024-10-26,16:30:13.000,300,11027964,12725,0,1729960212,13005.847890409997,113.6974616400039,53452.39507368001 2024-10-26,16:30:14.000,300,11027957,12765,0,1729960213,13006.009561849998,113.52828252000472,53452.36013808 2024-10-26,16:30:15.000,300,11027947,12965,0,1729960214,13006.231860079999,113.4366438299985,53452.31821536 2024-10-26,16:30:16.000,300,11027944,12965,0,1729960215,13006.44742199999,113.37320166000427,53452.262318400004 2024-10-26,16:30:17.000,300,11027957,12645,0,1729960216,13006.689929159991,113.35205426999892,53452.26930552 2024-10-26,16:30:18.000,300,11027886,12765,0,1729960217,13006.878545840002,113.42254556999978,53452.20642144001 2024-10-26,16:30:19.000,300,11027906,12885,0,1729960218,13007.067162519998,113.4507420900045,53452.20642144001 2024-10-26,16:30:20.000,300,11027932,12765,0,1729960219,13007.329878609999,113.4013981800017,53452.12956312 2024-10-26,16:30:21.000,300,11027877,13085,0,1729960220,13007.57238577,113.34500513999956,53452.15052448 2024-10-26,16:30:22.000,300,11027863,12605,0,1729960221,13007.80815661999,113.33090688000084,53452.08764040001 2024-10-26,16:30:23.000,300,11027890,12965,0,1729960222,13008.111290569992,113.22516993000318,53452.05969192001 2024-10-26,16:30:24.000,300,11028012,12725,0,1729960223,13008.448106069998,113.19697340999846,53452.01776920001 2024-10-26,16:30:25.000,300,11027940,12885,0,1729960224,13008.71082216,113.20402253999782,53452.01078208 2024-10-26,16:30:26.000,300,11027944,12605,0,1729960225,13009.000483489996,113.1899242799991,53451.94091088001 2024-10-26,16:30:27.000,300,11027972,12845,0,1729960226,13009.384453159997,113.17582602000039,53451.90597528 2024-10-26,16:30:28.000,300,11027885,12645,0,1729960227,13009.768422829999,113.11238384999888,53451.85706544 2024-10-26,16:30:29.000,300,11027900,12805,0,1729960228,13010.23322822,113.055990810004,53451.8430912 2024-10-26,16:30:30.000,300,11027911,12765,0,1729960229,13010.677824680002,113.04894168000465,53451.8430912 2024-10-26,16:30:31.000,300,11027957,12765,0,1729960230,13011.06179434999,113.0912364600008,53451.780207120006 2024-10-26,16:30:32.000,300,11027948,12765,0,1729960231,13011.40534615999,113.08418733000144,53451.79418136 2024-10-26,16:30:33.000,300,11027924,12765,0,1729960232,13011.762370589997,113.11943297999824,53451.74527152 2024-10-26,16:30:34.000,300,11027947,12805,0,1729960233,13012.146340259998,113.10533471999952,53451.75225864001 2024-10-26,16:30:35.000,300,11027917,12925,0,1729960234,13012.56399147999,113.03484341999865,53451.661426080005 2024-10-26,16:30:36.000,300,11027915,13045,0,1729960235,13013.008587939992,112.9432047299997,53451.67540032 2024-10-26,16:30:37.000,300,11027921,12845,0,1729960236,13013.439711779989,112.90795908000291,53451.63347760001 2024-10-26,16:30:38.000,300,11027944,12765,0,1729960237,13013.89104455,112.92205734000163,53451.612516240006 2024-10-26,16:30:39.000,300,11027889,12685,0,1729960238,13014.241332669997,113.01369603000057,53451.64745184 2024-10-26,16:30:40.000,300,11027918,12605,0,1729960239,13014.625302339999,113.13353124000423,53451.61950336 2024-10-26,16:30:41.000,300,11027940,12805,0,1729960240,13015.00927201,113.20402253999782,53451.612516240006 2024-10-26,16:30:42.000,300,11027949,13005,0,1729960241,13015.420186919997,113.25336645000061,53451.591554880004 2024-10-26,16:30:43.000,300,11027927,12285,0,1729960242,13015.871519689994,113.25336645000061,53451.591554880004 2024-10-26,16:30:44.000,300,11027941,12885,0,1729960243,13016.316116149996,113.24631732000125,53451.598542 2024-10-26,16:30:45.000,300,11027908,12805,0,1729960244,13016.787657849993,113.1899242799991,53451.64046472 2024-10-26,16:30:46.000,300,11027901,12565,0,1729960245,13017.252463239995,113.13353124000423,53451.63347760001 2024-10-26,16:30:47.000,300,11027921,12605,0,1729960246,13017.656641839996,113.16172776000167,53451.60552912001 2024-10-26,16:30:48.000,300,11027914,12605,0,1729960247,13018.060820439998,113.17582602000039,53451.612516240006 2024-10-26,16:30:49.000,300,11027946,12685,0,1729960248,13018.39763593999,113.17582602000039,53451.62649048 2024-10-26,16:30:50.000,300,11027942,12765,0,1729960249,13018.72771513,113.19697340999846,53451.710335920005 2024-10-26,16:30:51.000,300,11027948,12805,0,1729960250,13019.071266940002,113.15467863000231,53451.710335920005 2024-10-26,16:30:52.000,300,11027920,12845,0,1729960251,13019.381137199998,113.04894168000465,53451.68937456 2024-10-26,16:30:53.000,300,11027918,12765,0,1729960252,13019.72468901,112.95025385999907,53451.72431016001 2024-10-26,16:30:54.000,300,11027886,12685,0,1729960253,13020.088449750001,112.8445169100014,53451.73129728001 2024-10-26,16:30:55.000,300,11027939,12525,0,1729960254,13020.479155729998,112.78812386999925,53451.76623288 2024-10-26,16:30:56.000,300,11027879,12925,0,1729960255,13020.8631254,112.78812386999925,53451.71732304 2024-10-26,16:30:57.000,300,11027916,12565,0,1729960256,13021.213413519996,112.82336952000333,53451.829116960005 2024-10-26,16:30:58.000,300,11027930,12725,0,1729960257,13021.577174259997,112.8797625599982,53451.8081556 2024-10-26,16:30:59.000,300,11027910,12805,0,1729960258,13021.927462379994,112.88681169000483,53451.878026800005 2024-10-26,16:31:00.000,300,11027873,12725,0,1729960259,13022.17670584999,112.85861517000012,53451.926936640004 2024-10-26,16:31:01.000,300,11027874,12605,0,1729960260,13022.412476699996,112.83746778000204,53451.94091088001 2024-10-26,16:31:02.000,300,11027936,12805,0,1729960261,13022.681929099992,112.79517299999861,53451.97584648 2024-10-26,16:31:03.000,300,11027921,12845,0,1729960262,13022.951381499988,112.79517299999861,53452.01078208 2024-10-26,16:31:04.000,300,11027922,12605,0,1729960263,13023.227570209994,112.85861517000012,53451.996807840005 2024-10-26,16:31:05.000,300,11027925,12645,0,1729960264,13023.49702260999,112.91500821000227,53452.045717680005 2024-10-26,16:31:06.000,300,11027956,12845,0,1729960265,13023.739529769991,112.89386082000419,53452.06667904001 2024-10-26,16:31:07.000,300,11027936,13085,0,1729960266,13023.928146450002,112.89386082000419,53452.122576 2024-10-26,16:31:08.000,300,11027943,12725,0,1729960267,13024.136972059998,112.85861517000012,53452.10860176001 2024-10-26,16:31:09.000,300,11027924,12805,0,1729960268,13024.339061359999,112.81632039000397,53452.10161464 2024-10-26,16:31:10.000,300,11027921,13005,0,1729960269,13024.56135959,112.83041865000268,53452.13655024001 2024-10-26,16:31:11.000,300,11027907,12885,0,1729960270,13024.78365782,112.85156604000076,53452.10860176001 2024-10-26,16:31:12.000,300,11027881,12765,0,1729960271,13025.005956050001,112.86566429999948,53452.10860176001 2024-10-26,16:31:13.000,300,11027976,13005,0,1729960272,13025.187836420002,112.85156604000076,53452.08065328 2024-10-26,16:31:14.000,300,11027920,12685,0,1729960273,13025.383189409993,112.87271342999884,53452.17148584 2024-10-26,16:31:15.000,300,11027960,12885,0,1729960274,13025.565069779994,112.83746778000204,53452.14353736 2024-10-26,16:31:16.000,300,11027951,12765,0,1729960275,13025.79410431999,112.76697648000118,53452.15751160001 2024-10-26,16:31:17.000,300,11027891,12645,0,1729960276,13026.009666239996,112.69648518000031,53452.24135704 2024-10-26,16:31:18.000,300,11027948,12765,0,1729960277,13026.198282919991,112.6471412700048,53452.24834416 2024-10-26,16:31:19.000,300,11027919,12765,0,1729960278,13026.359954359992,112.58369910000329,53452.262318400004 2024-10-26,16:31:20.000,300,11027919,12725,0,1729960279,13026.420581149992,112.4850112799977,53452.26930552 2024-10-26,16:31:21.000,300,11027904,13125,0,1729960280,13026.400372219992,112.42156911000347,53452.283279760006 2024-10-26,16:31:22.000,300,11027939,12725,0,1729960281,13026.447526390002,112.35812694000197,53452.32520248001 2024-10-26,16:31:23.000,300,11027929,12605,0,1729960282,13026.460999009993,112.30878302999918,53452.35315096001 2024-10-26,16:31:24.000,300,11027922,12805,0,1729960283,13026.481207939993,112.30173389999982,53452.39507368001 2024-10-26,16:31:25.000,300,11027899,13005,0,1729960284,13026.460999009993,112.2876356400011,53452.44398352001 2024-10-26,16:31:26.000,300,11027895,12925,0,1729960285,13026.420581149992,112.25943912000366,53452.44398352001 2024-10-26,16:31:27.000,300,11027912,12845,0,1729960286,13026.447526390002,112.19599695000215,53452.48590624 2024-10-26,16:31:28.000,300,11027883,12845,0,1729960287,13026.427317460002,112.13255478000065,53452.47891912 2024-10-26,16:31:29.000,300,11027915,13125,0,1729960288,13026.380163289992,112.06911260999914,53452.53481608 2024-10-26,16:31:30.000,300,11027973,12925,0,1729960289,13026.299327569992,111.97042479000083,53452.52782896 2024-10-26,16:31:31.000,300,11027911,12965,0,1729960290,13026.191546609996,111.94927740000276,53452.52084184001 2024-10-26,16:31:32.000,300,11027917,12685,0,1729960291,13025.99619361999,111.93517914000404,53452.499880480005 2024-10-26,16:31:33.000,300,11027894,12605,0,1729960292,13025.84125849,111.92108087999804,53452.55577744 2024-10-26,16:31:34.000,300,11027924,12765,0,1729960293,13025.625696569994,111.89993348999997,53452.60468728 2024-10-26,16:31:35.000,300,11027954,12885,0,1729960294,13025.443816199993,111.89993348999997,53452.56975168001 2024-10-26,16:31:36.000,300,11027929,12645,0,1729960295,13025.329298930003,111.87878610000189,53452.60468728 2024-10-26,16:31:37.000,300,11027915,12845,0,1729960296,13025.140682249992,111.83649131999846,53452.65359712 2024-10-26,16:31:38.000,300,11027928,12605,0,1729960297,13025.026164980001,111.72370524000144,53452.60468728 2024-10-26,16:31:39.000,300,11027930,12605,0,1729960298,13024.945329260001,111.65321394000057,53452.66058424001 2024-10-26,16:31:40.000,300,11027930,12605,0,1729960299,13024.830811989996,111.49813308000012,53452.70949408001 2024-10-26,16:31:41.000,300,11027915,12965,0,1729960300,13024.65566792999,111.37124874000438,53452.70949408001 2024-10-26,16:31:42.000,300,11027935,12845,0,1729960301,13024.51420541999,111.237315270002,53452.74442968 2024-10-26,16:31:43.000,300,11027900,12805,0,1729960302,13024.264961949993,111.18797135999921,53452.7514168 2024-10-26,16:31:44.000,300,11027889,12525,0,1729960303,13024.022454789992,111.13157832000434,53452.73744256001 2024-10-26,16:31:45.000,300,11027947,12725,0,1729960304,13023.779947629992,111.07518528000219,53452.73744256001 2024-10-26,16:31:46.000,300,11027930,12845,0,1729960305,13023.50375892,111.06813615000283,53452.80032664 2024-10-26,16:31:47.000,300,11027952,12805,0,1729960306,13023.30166962,111.07518528000219,53452.80032664 2024-10-26,16:31:48.000,300,11027920,12685,0,1729960307,13023.086107699994,111.06108702000347,53452.835262240005 2024-10-26,16:31:49.000,300,11027962,12765,0,1729960308,13022.816655299997,111.1245291899977,53452.84224936 2024-10-26,16:31:50.000,300,11027923,13045,0,1729960309,13022.574148139996,111.18092222999985,53452.81430088 2024-10-26,16:31:51.000,300,11027914,12965,0,1729960310,13022.250805259995,111.31485570000223,53452.84224936 2024-10-26,16:31:52.000,300,11027931,12925,0,1729960311,13022.001561789999,111.41354352000053,53452.84923648 2024-10-26,16:31:53.000,300,11027938,12765,0,1729960312,13021.637801049998,111.50518220999948,53452.84923648 2024-10-26,16:31:54.000,300,11027900,12845,0,1729960313,13021.321194479991,111.52632960000483,53452.86321072 2024-10-26,16:31:55.000,300,11027952,12685,0,1729960314,13021.011324219995,111.54042786000355,53452.884172080005 2024-10-26,16:31:56.000,300,11027913,12805,0,1729960315,13020.714926579989,111.5192804699982,53452.86321072 2024-10-26,16:31:57.000,300,11027928,12845,0,1729960316,13020.465683109993,111.52632960000483,53452.86321072 2024-10-26,16:31:58.000,300,11027945,12565,0,1729960317,13020.176021779997,111.56862438000098,53452.87019784 2024-10-26,16:31:59.000,300,11027906,12485,0,1729960318,13019.84594259,111.61796829000377,53452.84224936 2024-10-26,16:32:00.000,300,11027950,12965,0,1729960319,13019.53607232999,111.68845959000464,53452.716481200005 2024-10-26,16:32:01.000,300,11027905,12485,0,1729960320,13019.158838969997,111.70255785000336,53452.77936528001 2024-10-26,16:32:02.000,300,11027929,12485,0,1729960321,13018.781605609991,111.64616481000121,53452.73045544001 2024-10-26,16:32:03.000,300,11027953,12725,0,1729960322,13018.471735349995,111.55452612000227,53452.73045544001 2024-10-26,16:32:04.000,300,11027945,12965,0,1729960323,13018.195546639989,111.46993656000268,53452.73744256001 2024-10-26,16:32:05.000,300,11027913,12725,0,1729960324,13017.912621620002,111.39944526000181,53452.73744256001 2024-10-26,16:32:06.000,300,11027972,12685,0,1729960325,13017.670114460001,111.34305221999966,53452.667571360005 2024-10-26,16:32:07.000,300,11027896,12965,0,1729960326,13017.46802516,111.32895396000094,53452.63962288001 2024-10-26,16:32:08.000,300,11027927,12605,0,1729960327,13017.18510014,111.31485570000223,53452.58372592 2024-10-26,16:32:09.000,300,11027956,12765,0,1729960328,13016.902175119998,111.2725609199988,53452.59071304001 2024-10-26,16:32:10.000,300,11027933,12965,0,1729960329,13016.666404269992,111.21616788000392,53452.56975168001 2024-10-26,16:32:11.000,300,11027959,12765,0,1729960330,13016.444106039991,111.16682397000113,53452.52782896 2024-10-26,16:32:12.000,300,11027953,12765,0,1729960331,13016.16118101999,111.1386274500037,53452.54180320001 2024-10-26,16:32:13.000,300,11027963,12605,0,1729960332,13015.905201239999,111.20911875000456,53452.52084184001 2024-10-26,16:32:14.000,300,11027955,12645,0,1729960333,13015.501022639997,111.25846266000008,53452.47891912 2024-10-26,16:32:15.000,300,11027959,12725,0,1729960334,13015.12378927999,111.31485570000223,53452.46494488 2024-10-26,16:32:16.000,300,11027923,12925,0,1729960335,13014.76676485,111.29370831000415,53452.47193200001 2024-10-26,16:32:17.000,300,11027946,12765,0,1729960336,13014.443421969998,111.28665918000479,53452.45795776 2024-10-26,16:32:18.000,300,11027938,12965,0,1729960337,13014.133551710001,111.21616788000392,53452.450970640006 2024-10-26,16:32:19.000,300,11027922,12685,0,1729960338,13013.82368144999,111.18797135999921,53452.381099440005 2024-10-26,16:32:20.000,300,11027949,12685,0,1729960339,13013.58117428999,111.20911875000456,53452.39507368001 2024-10-26,16:32:21.000,300,11027966,12885,0,1729960340,13013.284776649998,111.25141353000072,53452.332189600005 2024-10-26,16:32:22.000,300,11027899,12845,0,1729960341,13013.008587939992,111.3360030900003,53452.36013808 2024-10-26,16:32:23.000,300,11027921,12605,0,1729960342,13012.745871849991,111.35715047999838,53452.31821536 2024-10-26,16:32:24.000,300,11027941,12885,0,1729960343,13012.52357361999,111.43469090999861,53452.29026688 2024-10-26,16:32:25.000,300,11027946,12765,0,1729960344,13012.233912289994,111.4487891700046,53452.262318400004 2024-10-26,16:32:26.000,300,11027932,12765,0,1729960345,13011.924042029998,111.46288743000332,53452.20642144001 2024-10-26,16:32:27.000,300,11027926,12805,0,1729960346,13011.668062249992,111.50518220999948,53452.17148584 2024-10-26,16:32:28.000,300,11027936,12685,0,1729960347,13011.38513722999,111.5474769900029,53452.19943432 2024-10-26,16:32:29.000,300,11027925,12965,0,1729960348,13011.115684829994,111.53337873000419,53452.15052448 2024-10-26,16:32:30.000,300,11027949,12805,0,1729960349,13010.933804459994,111.57567351000034,53452.08764040001 2024-10-26,16:32:31.000,300,11027949,12965,0,1729960350,13010.772133019993,111.65321394000057,53452.094627520004 2024-10-26,16:32:32.000,300,11027952,12645,0,1729960351,13010.570043719992,111.72370524000144,53452.06667904001 2024-10-26,16:32:33.000,300,11027948,12805,0,1729960352,13010.374690730001,111.84354044999782,53452.02475632 2024-10-26,16:32:34.000,300,11027956,13045,0,1729960353,13010.118710949995,111.95632653000212,53451.996807840005 2024-10-26,16:32:35.000,300,11027907,12845,0,1729960354,13009.849258549999,112.01976870000362,53451.9828336 2024-10-26,16:32:36.000,300,11027979,12725,0,1729960355,13009.606751389998,112.05501435000042,53451.93392376 2024-10-26,16:32:37.000,300,11027970,12565,0,1729960356,13009.431607329992,112.0761617399985,53451.89200104001 2024-10-26,16:32:38.000,300,11027953,12725,0,1729960357,13009.222781719996,112.12550565000129,53451.86405256 2024-10-26,16:32:39.000,300,11027908,12725,0,1729960358,13009.0745829,112.21714434000023,53451.86405256 2024-10-26,16:32:40.000,300,11027923,12885,0,1729960359,13008.859020979995,112.37222520000068,53451.80116848001 2024-10-26,16:32:41.000,300,11027917,12645,0,1729960360,13008.616513819994,112.4850112799977,53451.74527152 2024-10-26,16:32:42.000,300,11027996,12525,0,1729960361,13008.326852489998,112.65419040000415,53451.661426080005 2024-10-26,16:32:43.000,300,11027888,12565,0,1729960362,13008.077609020002,112.77402561000054,53451.65443896001 2024-10-26,16:32:44.000,300,11028009,12685,0,1729960363,13007.909201269991,112.87271342999884,53451.54963216 2024-10-26,16:32:45.000,300,11027958,12765,0,1729960364,13007.85531079,112.97140125000442,53451.542645040005 2024-10-26,16:32:46.000,300,11027949,12805,0,1729960365,13007.841838169996,113.0912364600008,53451.48674808001 2024-10-26,16:32:47.000,300,11027917,12725,0,1729960366,13007.848574479991,113.1899242799991,53451.51469656001 2024-10-26,16:32:48.000,300,11027897,12965,0,1729960367,13007.801420309996,113.31680862000212,53451.41687688001 2024-10-26,16:32:49.000,300,11027972,12805,0,1729960368,13007.68690303999,113.47893861000193,53451.38194128 2024-10-26,16:32:50.000,300,11027924,12645,0,1729960369,13007.518495289994,113.66926511999918,53451.31905720001 2024-10-26,16:32:51.000,300,11027936,12765,0,1729960370,13007.417450639994,113.8595916300037,53451.2841216 2024-10-26,16:32:52.000,300,11027962,13005,0,1729960371,13007.302933369989,114.0428690100016,53451.16534056 2024-10-26,16:32:53.000,300,11027949,12605,0,1729960372,13007.356823849994,114.21204813000077,53451.17931480001 2024-10-26,16:32:54.000,300,11027961,12965,0,1729960373,13007.42418694999,114.37417812000058,53451.074508 2024-10-26,16:32:55.000,300,11027936,12565,0,1729960374,13007.478077429994,114.52220985000167,53451.01861104 2024-10-26,16:32:56.000,300,11027973,12445,0,1729960375,13007.498286359994,114.6984381000002,53450.990662560005 2024-10-26,16:32:57.000,300,11027959,12805,0,1729960376,13007.451132189999,114.86056809000002,53450.96271408001 2024-10-26,16:32:58.000,300,11027922,12685,0,1729960377,13007.363560159989,114.96630503999768,53450.89983 2024-10-26,16:32:59.000,300,11027932,12685,0,1729960378,13007.296197059994,115.0438454699979,53450.86489440001 2024-10-26,16:33:00.000,300,11027929,12605,0,1729960379,13007.356823849994,115.03679633999855,53450.88585576001 2024-10-26,16:33:01.000,300,11027908,12765,0,1729960380,13007.44439587999,115.10728763999941,53450.822971680005 2024-10-26,16:33:02.000,300,11027941,12925,0,1729960381,13007.50502266999,115.191877199999,53450.80899744 2024-10-26,16:33:03.000,300,11027904,13045,0,1729960382,13007.58585838999,115.31876154000201,53450.753100480004 2024-10-26,16:33:04.000,300,11027905,12645,0,1729960383,13007.62627624999,115.50908804999926,53450.73213912 2024-10-26,16:33:05.000,300,11027944,12565,0,1729960384,13007.66669410999,115.70646369000315,53450.67624216001 2024-10-26,16:33:06.000,300,11027962,12925,0,1729960385,13007.69363935,115.83334802999889,53450.63431944 2024-10-26,16:33:07.000,300,11027883,12805,0,1729960386,13007.801420309996,115.91793758999847,53450.585409600004 2024-10-26,16:33:08.000,300,11027892,12565,0,1729960387,13007.922673889996,115.94613411000319,53450.52252552 2024-10-26,16:33:09.000,300,11027884,12605,0,1729960388,13008.111290569992,116.02367454000341,53450.50156416 2024-10-26,16:33:10.000,300,11027924,12765,0,1729960389,13008.293170939993,116.09416584000428,53450.487589920005 2024-10-26,16:33:11.000,300,11027936,12405,0,1729960390,13008.414424519993,116.13646062000043,53450.45964144001 2024-10-26,16:33:12.000,300,11027897,12805,0,1729960391,13008.576095959994,116.29859061000025,53450.43169296001 2024-10-26,16:33:13.000,300,11027883,12605,0,1729960392,13008.656931679994,116.36908191000111,53450.45265432 2024-10-26,16:33:14.000,300,11027913,12565,0,1729960393,13008.818603119995,116.48891712000477,53450.4456672 2024-10-26,16:33:15.000,300,11027887,13165,0,1729960394,13008.99374718,116.52416277000157,53450.36182176001 2024-10-26,16:33:16.000,300,11027898,12965,0,1729960395,13009.216045410001,116.53826103000029,53450.34784752 2024-10-26,16:33:17.000,300,11027919,12685,0,1729960396,13009.485497809997,116.49596625000413,53450.31291192001 2024-10-26,16:33:18.000,300,11027905,12765,0,1729960397,13009.748213899999,116.46072060000006,53450.29195056001 2024-10-26,16:33:19.000,300,11027897,12965,0,1729960398,13010.02440260999,116.48186798999814,53450.31291192001 2024-10-26,16:33:20.000,300,11027928,12965,0,1729960399,13010.33427287,116.46776972999942,53450.29893768 2024-10-26,16:33:21.000,300,11027911,12885,0,1729960400,13010.570043719992,116.49596625000413,53450.2360536 2024-10-26,16:33:22.000,300,11027877,12645,0,1729960401,13010.826023499998,116.51711364000221,53450.26400208001 2024-10-26,16:33:23.000,300,11027919,12965,0,1729960402,13011.055058039994,116.55940841999836,53450.270989200006 2024-10-26,16:33:24.000,300,11027947,12765,0,1729960403,13011.297565199995,116.46776972999942,53450.31291192001 2024-10-26,16:33:25.000,300,11027936,12645,0,1729960404,13011.55354498,116.41137669000454,53450.27797632 2024-10-26,16:33:26.000,300,11027923,12925,0,1729960405,13011.829733689992,116.34793452000304,53450.270989200006 2024-10-26,16:33:27.000,300,11027931,12765,0,1729960406,13012.092449779993,116.26334496000345,53450.270989200006 2024-10-26,16:33:28.000,300,11027935,12525,0,1729960407,13012.32148431999,116.27744322000217,53450.22906648 2024-10-26,16:33:29.000,300,11027980,12605,0,1729960408,13012.52357361999,116.23514843999874,53450.28496344 2024-10-26,16:33:30.000,300,11027888,12605,0,1729960409,13012.759344469996,116.2069519200013,53450.270989200006 2024-10-26,16:33:31.000,300,11027897,12885,0,1729960410,13012.974906390002,116.108264100003,53450.270989200006 2024-10-26,16:33:32.000,300,11027915,12765,0,1729960411,13013.230886169993,115.97433063000062,53450.25701496 2024-10-26,16:33:33.000,300,11027915,12685,0,1729960412,13013.50033856999,115.88269194000168,53450.29195056001 2024-10-26,16:33:34.000,300,11027926,12445,0,1729960413,13013.81020883,115.81220064000081,53450.32688616 2024-10-26,16:33:35.000,300,11027963,13125,0,1729960414,13014.025770749991,115.75580759999866,53450.31291192001 2024-10-26,16:33:36.000,300,11027918,12765,0,1729960415,13014.234596360002,115.84744629000488,53450.368808880005 2024-10-26,16:33:37.000,300,11027929,12605,0,1729960416,13014.429949349993,115.88974107000104,53450.35483464 2024-10-26,16:33:38.000,300,11027959,12885,0,1729960417,13014.672456509994,115.88974107000104,53450.34086040001 2024-10-26,16:33:39.000,300,11027957,12645,0,1729960418,13014.90149104999,115.93203585000447,53450.34086040001 2024-10-26,16:33:40.000,300,11027934,12605,0,1729960419,13015.17094345,115.91088845999911,53450.34784752 2024-10-26,16:33:41.000,300,11027928,12885,0,1729960420,13015.501022639997,115.86859368000296,53450.41073160001 2024-10-26,16:33:42.000,300,11027933,12805,0,1729960421,13015.817629209989,115.79105325000273,53450.38278312001 2024-10-26,16:33:43.000,300,11027895,12805,0,1729960422,13016.10729054,115.72761108000122,53450.5155384 2024-10-26,16:33:44.000,300,11027940,12885,0,1729960423,13016.383479249991,115.67826716999843,53450.46662856 2024-10-26,16:33:45.000,300,11027978,12605,0,1729960424,13016.599041169997,115.64302152000164,53450.54348688 2024-10-26,16:33:46.000,300,11027956,12765,0,1729960425,13016.841548329998,115.64302152000164,53450.50855128001 2024-10-26,16:33:47.000,300,11027914,12645,0,1729960426,13017.077319179989,115.60072673999821,53450.557461120006 2024-10-26,16:33:48.000,300,11027953,12805,0,1729960427,13017.313090029995,115.60777587000484,53450.59239672 2024-10-26,16:33:49.000,300,11027923,12605,0,1729960428,13017.58927874,115.60777587000484,53450.6203452 2024-10-26,16:33:50.000,300,11027919,12845,0,1729960429,13017.825049589992,115.65711978000036,53450.68322928 2024-10-26,16:33:51.000,300,11027869,12885,0,1729960430,13018.060820439998,115.62187413000356,53450.71117776 2024-10-26,16:33:52.000,300,11027965,12645,0,1729960431,13018.343745459999,115.53728457000398,53450.753100480004 2024-10-26,16:33:53.000,300,11027950,13125,0,1729960432,13018.64014309999,115.52318630999798,53450.78803608 2024-10-26,16:33:54.000,300,11027921,12965,0,1729960433,13018.909595500001,115.44564587999776,53450.871881520005 2024-10-26,16:33:55.000,300,11027906,12805,0,1729960434,13019.192520520002,115.48794066000119,53450.88585576001 2024-10-26,16:33:56.000,300,11027921,12965,0,1729960435,13019.421555059998,115.43154761999904,53450.98367544001 2024-10-26,16:33:57.000,300,11027939,12565,0,1729960436,13019.64385329,115.41744936000032,53450.98367544001 2024-10-26,16:33:58.000,300,11027926,12805,0,1729960437,13019.83920627999,115.37515458000416,53451.01861104 2024-10-26,16:33:59.000,300,11027909,12845,0,1729960438,13020.041295579991,115.20597545999772,53451.05354664001 2024-10-26,16:34:00.000,300,11027925,12925,0,1729960439,13020.290539050002,115.11433676999877,53451.12341784 2024-10-26,16:34:01.000,300,11027912,12605,0,1729960440,13020.499364659998,114.98745243000303,53451.16534056 2024-10-26,16:34:02.000,300,11027957,12565,0,1729960441,13020.708190269994,114.90286287000345,53451.24219888 2024-10-26,16:34:03.000,300,11027912,12885,0,1729960442,13020.84291647,114.86056809000002,53451.24918600001 2024-10-26,16:34:04.000,300,11027901,12605,0,1729960443,13021.02479684,114.83237157000258,53451.31905720001 2024-10-26,16:34:05.000,300,11027935,12965,0,1729960444,13021.213413519996,114.8464698300013,53451.444825360006 2024-10-26,16:34:06.000,300,11027913,12805,0,1729960445,13021.341403409991,114.89581374000409,53451.41687688001 2024-10-26,16:34:07.000,300,11027935,12805,0,1729960446,13021.509811160002,114.92401026000152,53451.46578672001 2024-10-26,16:34:08.000,300,11027935,12845,0,1729960447,13021.671482600002,114.96630503999768,53451.542645040005 2024-10-26,16:34:09.000,300,11027910,12725,0,1729960448,13021.812945109989,114.96630503999768,53451.56360640001 2024-10-26,16:34:10.000,300,11027940,12965,0,1729960449,13021.97461654999,115.00155069000175,53451.56360640001 2024-10-26,16:34:11.000,300,11027907,12765,0,1729960450,13022.109342749995,114.99450156000239,53451.661426080005 2024-10-26,16:34:12.000,300,11027920,12965,0,1729960451,13022.18344216,114.96630503999768,53451.68238744001 2024-10-26,16:34:13.000,300,11027933,12565,0,1729960452,13022.311432049995,114.9099120000028,53451.73129728001 2024-10-26,16:34:14.000,300,11027931,12525,0,1729960453,13022.36532253,114.86761721999937,53451.77322000001 2024-10-26,16:34:15.000,300,11027951,12685,0,1729960454,13022.479839799991,114.75483114000235,53451.86405256 2024-10-26,16:34:16.000,300,11027934,12605,0,1729960455,13022.607829690001,114.67729071000213,53451.89200104001 2024-10-26,16:34:17.000,300,11027929,12965,0,1729960456,13022.756028509997,114.59270115000254,53451.947898000006 2024-10-26,16:34:18.000,300,11027935,12965,0,1729960457,13022.897491019998,114.57155376000446,53451.97584648 2024-10-26,16:34:19.000,300,11027943,12725,0,1729960458,13022.937908879998,114.52925898000103,53452.01776920001 2024-10-26,16:34:20.000,300,11027927,12605,0,1729960459,13022.931172569988,114.5010624600036,53452.122576 2024-10-26,16:34:21.000,300,11027902,12725,0,1729960460,13022.937908879998,114.49401333000424,53452.10161464 2024-10-26,16:34:22.000,300,11027913,12725,0,1729960461,13022.944645189993,114.41647290000401,53452.19943432 2024-10-26,16:34:23.000,300,11027916,12805,0,1729960462,13022.951381499988,114.32483420999779,53452.24834416 2024-10-26,16:34:24.000,300,11027956,12805,0,1729960463,13023.059162459998,114.24729378000484,53452.33917672 2024-10-26,16:34:25.000,300,11027944,12685,0,1729960464,13023.099580319998,114.16975335000461,53452.33917672 2024-10-26,16:34:26.000,300,11027988,12605,0,1729960465,13023.227570209994,114.17680248000397,53452.47891912 2024-10-26,16:34:27.000,300,11027948,12645,0,1729960466,13023.19388865999,114.03581988000224,53452.51385472 2024-10-26,16:34:28.000,300,11027881,12605,0,1729960467,13023.21409758999,113.94418119000329,53452.548790320005 2024-10-26,16:34:29.000,300,11027951,13045,0,1729960468,13023.166943419994,113.83844423999835,53452.548790320005 2024-10-26,16:34:30.000,300,11027941,12485,0,1729960469,13023.187152349994,113.76090380999813,53452.63962288001 2024-10-26,16:34:31.000,300,11027896,12925,0,1729960470,13023.19388865999,113.73975642000005,53452.667571360005 2024-10-26,16:34:32.000,300,11027908,12805,0,1729960471,13023.113052939989,113.73975642000005,53452.6815456 2024-10-26,16:34:33.000,300,11027937,12965,0,1729960472,13023.045689839993,113.73270729000069,53452.80731376001 2024-10-26,16:34:34.000,300,11027935,12805,0,1729960473,13022.998535669998,113.73270729000069,53452.86321072 2024-10-26,16:34:35.000,300,11027899,12765,0,1729960474,13022.944645189993,113.71155990000261,53452.87019784 2024-10-26,16:34:36.000,300,11027930,12765,0,1729960475,13022.884018399993,113.61992121000367,53452.86321072 2024-10-26,16:34:37.000,300,11027939,12845,0,1729960476,13022.803182679992,113.47188948000257,53452.954043280006 2024-10-26,16:34:38.000,300,11027993,12885,0,1729960477,13022.762764819992,113.42254556999978,53453.00994024 2024-10-26,16:34:39.000,300,11027933,12725,0,1729960478,13022.729083270002,113.42254556999978,53452.98199176 2024-10-26,16:34:40.000,300,11027937,12645,0,1729960479,13022.654983859997,113.45779122000386,53453.02391448001 2024-10-26,16:34:41.000,300,11027953,12845,0,1729960480,13022.540466589991,113.54238078000344,53453.01692736 2024-10-26,16:34:42.000,300,11027948,13085,0,1729960481,13022.439421939991,113.5846755599996,53453.09378568001 2024-10-26,16:34:43.000,300,11027938,12885,0,1729960482,13022.26427788,113.62697034000303,53453.1357084 2024-10-26,16:34:44.000,300,11027917,12965,0,1729960483,13022.10260644,113.62697034000303,53453.15666976 2024-10-26,16:34:45.000,300,11027951,12645,0,1729960484,13021.961143929999,113.5846755599996,53453.121734160006 2024-10-26,16:34:46.000,300,11027934,12725,0,1729960485,13021.799472489998,113.5494299100028,53453.19859248 2024-10-26,16:34:47.000,300,11027928,12605,0,1729960486,13021.637801049998,113.50008600000001,53453.219553840005 2024-10-26,16:34:48.000,300,11027940,12965,0,1729960487,13021.516547469997,113.53533165000408,53453.19859248 2024-10-26,16:34:49.000,300,11027966,12885,0,1729960488,13021.354876029996,113.5494299100028,53453.219553840005 2024-10-26,16:34:50.000,300,11027908,12645,0,1729960489,13021.220149829991,113.64106860000174,53453.26147656001 2024-10-26,16:34:51.000,300,11027864,12965,0,1729960490,13020.970906359995,113.77500207000412,53453.170644000005 2024-10-26,16:34:52.000,300,11027909,12805,0,1729960491,13020.768817059994,113.8595916300037,53453.2754508 2024-10-26,16:34:53.000,300,11027943,12685,0,1729960492,13020.519573589998,113.91598466999858,53453.289425040006 2024-10-26,16:34:54.000,300,11027918,12725,0,1729960493,13020.236648569997,114.01467249000416,53453.22654096 2024-10-26,16:34:55.000,300,11027901,12725,0,1729960494,13020.054768199996,113.95827945000201,53453.30339928 2024-10-26,16:34:56.000,300,11027927,12685,0,1729960495,13019.87962413999,113.94418119000329,53453.26147656001 2024-10-26,16:34:57.000,300,11027886,12925,0,1729960496,13019.73816162999,113.93008293000457,53453.268463680004 2024-10-26,16:34:58.000,300,11027972,12725,0,1729960497,13019.610171739994,113.88073902000178,53453.26147656001 2024-10-26,16:34:59.000,300,11027939,12685,0,1729960498,13019.435027679989,113.85254250000435,53453.22654096 2024-10-26,16:35:00.000,300,11027895,12725,0,1729960499,13019.239674689998,113.88778815000114,53453.23352808001 2024-10-26,16:35:01.000,300,11027870,12605,0,1729960500,13019.010640150002,113.90893553999922,53453.22654096 2024-10-26,16:35:02.000,300,11027883,12805,0,1729960501,13018.754660369996,113.90893553999922,53453.19160536001 2024-10-26,16:35:03.000,300,11027919,12885,0,1729960502,13018.52562583,114.01467249000416,53453.17763112 2024-10-26,16:35:04.000,300,11027872,12965,0,1729960503,13018.310063909994,114.0076233600048,53453.170644000005 2024-10-26,16:35:05.000,300,11027907,12405,0,1729960504,13018.107974609993,114.09926205000374,53453.121734160006 2024-10-26,16:35:06.000,300,11027980,12965,0,1729960505,13017.912621620002,114.21909726000013,53453.1357084 2024-10-26,16:35:07.000,300,11027879,12725,0,1729960506,13017.697059699996,114.33188334000442,53453.121734160006 2024-10-26,16:35:08.000,300,11027910,12725,0,1729960507,13017.52865195,114.43057116000273,53453.03788872 2024-10-26,16:35:09.000,300,11027910,12925,0,1729960508,13017.313090029995,114.5010624600036,53453.07981144 2024-10-26,16:35:10.000,300,11027940,12965,0,1729960509,13017.11773703999,114.51516072000231,53453.0309016 2024-10-26,16:35:11.000,300,11027956,12645,0,1729960510,13016.935856669988,114.52220985000167,53452.9610304 2024-10-26,16:35:12.000,300,11027918,12565,0,1729960511,13016.787657849993,114.5010624600036,53453.00994024 2024-10-26,16:35:13.000,300,11027923,12565,0,1729960512,13016.585568549992,114.52220985000167,53452.933081920004 2024-10-26,16:35:14.000,300,11027932,12765,0,1729960513,13016.437369729996,114.53630811000039,53452.90513344001 2024-10-26,16:35:15.000,300,11027894,12965,0,1729960514,13016.24201673999,114.55040636999911,53452.884172080005 2024-10-26,16:35:16.000,300,11027951,13005,0,1729960515,13016.08708161,114.57860289000382,53452.91212056 2024-10-26,16:35:17.000,300,11027894,12885,0,1729960516,13015.98603696,114.58565202000318,53452.91212056 2024-10-26,16:35:18.000,300,11027949,12685,0,1729960517,13015.824365519999,114.58565202000318,53452.89814632001 2024-10-26,16:35:19.000,300,11027944,12525,0,1729960518,13015.642485149998,114.59270115000254,53452.86321072 2024-10-26,16:35:20.000,300,11027891,12645,0,1729960519,13015.440395849997,114.58565202000318,53452.87718496001 2024-10-26,16:35:21.000,300,11027900,12565,0,1729960520,13015.211361310001,114.59270115000254,53452.80731376001 2024-10-26,16:35:22.000,300,11027955,12925,0,1729960521,13015.036217249995,114.52925898000103,53452.80731376001 2024-10-26,16:35:23.000,300,11027918,12765,0,1729960522,13014.84086425999,114.48696420000488,53452.73045544001 2024-10-26,16:35:24.000,300,11027892,12925,0,1729960523,13014.658983889989,114.4517185500008,53452.667571360005 2024-10-26,16:35:25.000,300,11027943,12525,0,1729960524,13014.544466619998,114.43762029000209,53452.66058424001 2024-10-26,16:35:26.000,300,11027904,12765,0,1729960525,13014.349113629993,114.44466942000145,53452.618661520006 2024-10-26,16:35:27.000,300,11027942,12765,0,1729960526,13014.221123739997,114.53630811000039,53452.63962288001 2024-10-26,16:35:28.000,300,11027941,12605,0,1729960527,13014.039243369996,114.58565202000318,53452.548790320005 2024-10-26,16:35:29.000,300,11027955,12765,0,1729960528,13013.776527279995,114.56450462999783,53452.5068676 2024-10-26,16:35:30.000,300,11027946,12725,0,1729960529,13013.56096535999,114.57860289000382,53452.44398352001 2024-10-26,16:35:31.000,300,11027918,12685,0,1729960530,13013.318458199989,114.57155376000446,53452.430009280004 2024-10-26,16:35:32.000,300,11027952,12925,0,1729960531,13013.163523069998,114.52220985000167,53452.381099440005 2024-10-26,16:35:33.000,300,11027937,12805,0,1729960532,13012.947961149992,114.53630811000039,53452.283279760006 2024-10-26,16:35:34.000,300,11027952,13085,0,1729960533,13012.840180189996,114.55040636999911,53452.27629264001 2024-10-26,16:35:35.000,300,11027952,12605,0,1729960534,13012.698717679996,114.60679941000126,53452.213408560005 2024-10-26,16:35:36.000,300,11027869,12845,0,1729960535,13012.57072779,114.67729071000213,53452.213408560005 2024-10-26,16:35:37.000,300,11027954,12605,0,1729960536,13012.34169324999,114.71958548999828,53452.115588880006 2024-10-26,16:35:38.000,300,11027976,12965,0,1729960537,13012.173285499994,114.8112241800045,53452.03873056001 2024-10-26,16:35:39.000,300,11027941,13005,0,1729960538,13011.998141440003,114.85351896000066,53452.03174344 2024-10-26,16:35:40.000,300,11027907,12925,0,1729960539,13011.863415239997,114.97335417000431,53451.93392376 2024-10-26,16:35:41.000,300,11027925,12605,0,1729960540,13011.748897969992,115.05089460000454,53451.94091088001 2024-10-26,16:35:42.000,300,11027973,12565,0,1729960541,13011.567017599991,115.16368068000156,53451.89200104001 2024-10-26,16:35:43.000,300,11027927,12605,0,1729960542,13011.37166461,115.33285980000073,53451.83610408 2024-10-26,16:35:44.000,300,11027926,12765,0,1729960543,13011.196520549995,115.45974414000375,53451.780207120006 2024-10-26,16:35:45.000,300,11027935,12685,0,1729960544,13010.980958629989,115.57253022000077,53451.64745184 2024-10-26,16:35:46.000,300,11027865,12765,0,1729960545,13010.799078259988,115.6148250000042,53451.612516240006 2024-10-26,16:35:47.000,300,11027910,12725,0,1729960546,13010.637406820002,115.67826716999843,53451.54963216 2024-10-26,16:35:48.000,300,11027936,12765,0,1729960547,13010.543098479997,115.6853162999978,53451.4587996 2024-10-26,16:35:49.000,300,11027893,12685,0,1729960548,13010.415108590001,115.76990586000466,53451.46578672001 2024-10-26,16:35:50.000,300,11027932,12765,0,1729960549,13010.287118699991,115.8615445500036,53451.30508296 2024-10-26,16:35:51.000,300,11027901,13045,0,1729960550,13010.138919879995,115.94613411000319,53451.31207008 2024-10-26,16:35:52.000,300,11027933,12525,0,1729960551,13009.99072106,116.04482193000149,53451.24219888 2024-10-26,16:35:53.000,300,11027889,12925,0,1729960552,13009.876203789994,116.1435097499998,53451.18630192 2024-10-26,16:35:54.000,300,11027927,12645,0,1729960553,13009.754950209994,116.24924670000473,53451.11643072 2024-10-26,16:35:55.000,300,11027947,13125,0,1729960554,13009.667378179998,116.29859061000025,53450.990662560005 2024-10-26,16:35:56.000,300,11027948,12805,0,1729960555,13009.579806149988,116.38318016999983,53450.990662560005 2024-10-26,16:35:57.000,300,11027887,12645,0,1729960556,13009.525915669998,116.43252408000262,53450.88585576001 2024-10-26,16:35:58.000,300,11027932,12885,0,1729960557,13009.431607329992,116.53826103000029,53450.83694592 2024-10-26,16:35:59.000,300,11027921,12925,0,1729960558,13009.344035299997,116.62989971999923,53450.76707472001 2024-10-26,16:36:00.000,300,11027923,12765,0,1729960559,13009.155418620001,116.74268580000353,53450.66226792 2024-10-26,16:36:01.000,300,11027946,12685,0,1729960560,13008.95332932,116.88366839999799,53450.62733232001 2024-10-26,16:36:02.000,300,11027934,12605,0,1729960561,13008.77144895,116.93301231000078,53450.54348688 2024-10-26,16:36:03.000,300,11027898,12725,0,1729960562,13008.636722749994,116.94006144000014,53450.45964144001 2024-10-26,16:36:04.000,300,11027958,12685,0,1729960563,13008.542414409989,116.87661926999863,53450.34784752 2024-10-26,16:36:05.000,300,11027933,12445,0,1729960564,13008.522205479989,116.84137362000183,53450.31291192001 2024-10-26,16:36:06.000,300,11027937,13125,0,1729960565,13008.515469169994,116.77793145000032,53450.26400208001 2024-10-26,16:36:07.000,300,11027941,12965,0,1729960566,13008.475051309993,116.80612796999776,53450.14522104001 2024-10-26,16:36:08.000,300,11027927,12725,0,1729960567,13008.400951899988,116.74973493000289,53450.054388480006 2024-10-26,16:36:09.000,300,11027929,12565,0,1729960568,13008.279698320002,116.72153840999817,53449.94958168 2024-10-26,16:36:10.000,300,11027948,12445,0,1729960569,13008.219071530002,116.75678406000225,53449.94259456 2024-10-26,16:36:11.000,300,11027927,13125,0,1729960570,13008.158444740002,116.78498057999968,53449.865736240004 2024-10-26,16:36:12.000,300,11027941,12605,0,1729960571,13008.111290569992,116.94006144000014,53449.816826400005 2024-10-26,16:36:13.000,300,11027955,12845,0,1729960572,13008.043927469997,117.09514230000059,53449.72599384 2024-10-26,16:36:14.000,300,11027935,12805,0,1729960573,13007.963091749996,117.33481272000063,53449.70503248 2024-10-26,16:36:15.000,300,11027903,12725,0,1729960574,13007.862047099996,117.53923749000387,53449.600225680006 2024-10-26,16:36:16.000,300,11027940,13005,0,1729960575,13007.74752982999,117.72956400000112,53449.51638024 2024-10-26,16:36:17.000,300,11027914,12885,0,1729960576,13007.65322149,117.87759573000221,53449.4674704 2024-10-26,16:36:18.000,300,11027892,12925,0,1729960577,13007.659957799995,117.96923442000116,53449.41856056 2024-10-26,16:36:19.000,300,11027911,12685,0,1729960578,13007.64648517999,118.09611876000417,53449.37663784001 2024-10-26,16:36:20.000,300,11027972,12765,0,1729960579,13007.67343042,118.28644527000142,53449.215934080006 2024-10-26,16:36:21.000,300,11027911,12605,0,1729960580,13007.65322149,118.54726307999954,53449.18798560001 2024-10-26,16:36:22.000,300,11027903,13045,0,1729960581,13007.60606731999,118.75873698000214,53449.146062880005 2024-10-26,16:36:23.000,300,11027966,12845,0,1729960582,13007.53196791,118.98430914000346,53449.10414016 2024-10-26,16:36:24.000,300,11027978,12765,0,1729960583,13007.50502266999,119.11824260999856,53448.99933336001 2024-10-26,16:36:25.000,300,11027928,12645,0,1729960584,13007.47134112,119.27332346999901,53448.96439776 2024-10-26,16:36:26.000,300,11027935,13005,0,1729960585,13007.51175898,119.3579130299986,53448.88753944 2024-10-26,16:36:27.000,300,11027911,12285,0,1729960586,13007.60606731999,119.3720112900046,53448.82465536 2024-10-26,16:36:28.000,300,11027937,12805,0,1729960587,13007.71384828,119.44250258999818,53448.78273264001 2024-10-26,16:36:29.000,300,11027936,12805,0,1729960588,13007.801420309996,119.63987823000207,53448.67792584 2024-10-26,16:36:30.000,300,11027973,12445,0,1729960589,13007.868783409991,119.84430299999804,53448.66395160001 2024-10-26,16:36:31.000,300,11027907,12605,0,1729960590,13007.949619129991,120.06987515999936,53448.594080400006 2024-10-26,16:36:32.000,300,11027905,13125,0,1729960591,13008.010245919992,120.29544732000068,53448.53818344001 2024-10-26,16:36:33.000,300,11027929,12725,0,1729960592,13008.070872709992,120.53511774000071,53448.4892736 2024-10-26,16:36:34.000,300,11027920,12645,0,1729960593,13008.165181049997,120.66905121000309,53448.3844668 2024-10-26,16:36:35.000,300,11027931,12605,0,1729960594,13008.333588799993,120.84527946000162,53448.39844104001 2024-10-26,16:36:36.000,300,11027912,12605,0,1729960595,13008.400951899988,121.01445858000079,53448.377479680006 2024-10-26,16:36:37.000,300,11027952,12925,0,1729960596,13008.448106069998,121.24003074000211,53448.37049256001 2024-10-26,16:36:38.000,300,11027940,12845,0,1729960597,13008.495260239994,121.42330812,53448.27267288 2024-10-26,16:36:39.000,300,11027934,12485,0,1729960598,13008.528941789998,121.67707679999876,53448.30062136001 2024-10-26,16:36:40.000,300,11027926,12485,0,1729960599,13008.576095959994,121.85330505000456,53448.19581456 2024-10-26,16:36:41.000,300,11027919,12805,0,1729960600,13008.677140609994,122.06477894999989,53448.16786608 2024-10-26,16:36:42.000,300,11027941,12685,0,1729960601,13008.82533942999,122.21985981000034,53448.13293048001 2024-10-26,16:36:43.000,300,11027969,13125,0,1729960602,13008.97353825,122.40313718999823,53448.13293048001 2024-10-26,16:36:44.000,300,11027946,12965,0,1729960603,13009.121737069996,122.57231631000468,53448.11895624 2024-10-26,16:36:45.000,300,11027967,12965,0,1729960604,13009.249726959992,122.77674108000065,53448.06305928001 2024-10-26,16:36:46.000,300,11027907,12685,0,1729960605,13009.323826369997,123.04460801999812,53448.03511080001 2024-10-26,16:36:47.000,300,11027947,12765,0,1729960606,13009.418134710002,123.31952409000223,53448.042097920006 2024-10-26,16:36:48.000,300,11027953,12685,0,1729960607,13009.505706739998,123.67902971999865,53448.05607216 2024-10-26,16:36:49.000,300,11027935,12685,0,1729960608,13009.640432939988,123.98919143999956,53448.021136560004 2024-10-26,16:36:50.000,300,11027878,12965,0,1729960609,13009.849258549999,124.28525490000175,53447.98620096 2024-10-26,16:36:51.000,300,11027952,12725,0,1729960610,13010.06482046999,124.57426923000457,53447.95126536 2024-10-26,16:36:52.000,300,11027929,12685,0,1729960611,13010.280382389996,124.84918530000141,53447.93729112 2024-10-26,16:36:53.000,300,11027922,12685,0,1729960612,13010.462262759997,125.04656093999802,53448.021136560004 2024-10-26,16:36:54.000,300,11027925,12725,0,1729960613,13010.583516339997,125.25803484000062,53448.042097920006 2024-10-26,16:36:55.000,300,11027948,12805,0,1729960614,13010.671088369993,125.4906561300013,53448.03511080001 2024-10-26,16:36:56.000,300,11027941,12925,0,1729960615,13010.778869330003,125.78671959000349,53448.06305928001 2024-10-26,16:36:57.000,300,11027966,12885,0,1729960616,13010.947277079998,126.01934088000417,53448.042097920006 2024-10-26,16:36:58.000,300,11027934,12805,0,1729960617,13011.14263006999,126.3295025999978,53448.04908504 2024-10-26,16:36:59.000,300,11027968,12565,0,1729960618,13011.34471936999,126.6537625800047,53448.06305928001 2024-10-26,16:37:00.000,300,11027976,12805,0,1729960619,13011.55354498,126.94277691000025,53448.07703352 2024-10-26,16:37:01.000,300,11027931,13085,0,1729960620,13011.769106899992,127.22474211000372,53448.11895624 2024-10-26,16:37:02.000,300,11027943,12685,0,1729960621,13011.964459889998,127.43621600999904,53448.13293048001 2024-10-26,16:37:03.000,300,11027941,13005,0,1729960622,13012.173285499994,127.654739040001,53448.23075016001 2024-10-26,16:37:04.000,300,11027967,12925,0,1729960623,13012.32822063,127.85916381000425,53448.20280168001 2024-10-26,16:37:05.000,300,11027963,12605,0,1729960624,13012.557255169995,128.0988342300043,53448.3145956 2024-10-26,16:37:06.000,300,11027925,12845,0,1729960625,13012.77281709,128.38079943000048,53448.32856984001 2024-10-26,16:37:07.000,300,11027933,12965,0,1729960626,13012.927752219992,128.68391202000203,53448.307608480005 2024-10-26,16:37:08.000,300,11027938,12765,0,1729960627,13013.089423659992,128.94472983000014,53448.33555696 2024-10-26,16:37:09.000,300,11027909,12805,0,1729960628,13013.264567719998,129.21964590000425,53448.377479680006 2024-10-26,16:37:10.000,300,11027964,12685,0,1729960629,13013.399293919989,129.48751284000173,53448.41940240001 2024-10-26,16:37:11.000,300,11027929,12765,0,1729960630,13013.58117428999,129.74833064999984,53448.44036376 2024-10-26,16:37:12.000,300,11027899,12765,0,1729960631,13013.83041776,130.0020993299986,53448.475299360005 2024-10-26,16:37:13.000,300,11027925,12805,0,1729960632,13014.052715990001,130.32635930999822,53448.56613192001 2024-10-26,16:37:14.000,300,11027944,12885,0,1729960633,13014.221123739997,130.61537364000105,53448.60805464 2024-10-26,16:37:15.000,300,11027935,12765,0,1729960634,13014.416476730003,130.8550440600011,53448.712861440006 2024-10-26,16:37:16.000,300,11027839,12765,0,1729960635,13014.584884479998,131.08766535000177,53448.68491296001 2024-10-26,16:37:17.000,300,11027926,12925,0,1729960636,13014.76002853999,131.3273357700018,53448.72683568 2024-10-26,16:37:18.000,300,11027952,12885,0,1729960637,13014.94190890999,131.5388096700044,53448.71984856 2024-10-26,16:37:19.000,300,11027957,13045,0,1729960638,13015.17094345,131.70093966000422,53448.810681120005 2024-10-26,16:37:20.000,300,11027896,12765,0,1729960639,13015.359560129997,131.84192225999868,53448.83164248001 2024-10-26,16:37:21.000,300,11027942,12645,0,1729960640,13015.615539910003,131.94061008000426,53448.91548792 2024-10-26,16:37:22.000,300,11027951,12925,0,1729960641,13015.810892899994,132.07454354999936,53448.96439776 2024-10-26,16:37:23.000,300,11027920,12805,0,1729960642,13016.053400059995,132.08159267999872,53449.0133076 2024-10-26,16:37:24.000,300,11027957,12765,0,1729960643,13016.275698289995,132.15913310999895,53449.10414016 2024-10-26,16:37:25.000,300,11027947,12805,0,1729960644,13016.524941759992,132.2648700600039,53449.12510152 2024-10-26,16:37:26.000,300,11027927,12765,0,1729960645,13016.848284639993,132.40585265999835,53449.13208864 2024-10-26,16:37:27.000,300,11027888,12885,0,1729960646,13017.016692389989,132.58208091000415,53449.23689544001 2024-10-26,16:37:28.000,300,11027912,12965,0,1729960647,13017.111000729994,132.74421090000396,53449.264843920006 2024-10-26,16:37:29.000,300,11027886,12565,0,1729960648,13017.18510014,132.91339002000313,53449.39061208 2024-10-26,16:37:30.000,300,11027935,12765,0,1729960649,13017.27940847999,133.04027435999888,53449.48843176 2024-10-26,16:37:31.000,300,11027930,12765,0,1729960650,13017.40066205999,133.1178147899991,53449.481444640005 2024-10-26,16:37:32.000,300,11027912,12445,0,1729960651,13017.596015049996,133.20945347999805,53449.5373416 2024-10-26,16:37:33.000,300,11027891,12885,0,1729960652,13017.750950180001,133.33633782000106,53449.61419992 2024-10-26,16:37:34.000,300,11027907,12725,0,1729960653,13017.885676379992,133.42092738000065,53449.71201960001 2024-10-26,16:37:35.000,300,11027927,12725,0,1729960654,13018.000193649998,133.51961519999895,53449.73298096 2024-10-26,16:37:36.000,300,11027900,12685,0,1729960655,13018.128183539993,133.60420475999854,53449.75394232 2024-10-26,16:37:37.000,300,11027859,12765,0,1729960656,13018.202282949998,133.70289258000412,53449.851762 2024-10-26,16:37:38.000,300,11027907,12605,0,1729960657,13018.384163319999,133.759285619999,53449.97753016001 2024-10-26,16:37:39.000,300,11027921,12765,0,1729960658,13018.613197859995,133.886169960002,53449.99849152 2024-10-26,16:37:40.000,300,11027917,12605,0,1729960659,13018.734451439996,134.04125082000246,53450.04041424 2024-10-26,16:37:41.000,300,11027913,12965,0,1729960660,13018.923068119992,134.25977385000442,53450.082336960004 2024-10-26,16:37:42.000,300,11027893,12885,0,1729960661,13019.172311590002,134.4289529700036,53450.152208160005 2024-10-26,16:37:43.000,300,11027944,12885,0,1729960662,13019.307037789993,134.5910829600034,53450.26400208001 2024-10-26,16:37:44.000,300,11027921,12765,0,1729960663,13019.414818749989,134.7391146900045,53450.319899040005 2024-10-26,16:37:45.000,300,11027938,12645,0,1729960664,13019.455236609989,134.78140947000065,53450.38278312001 2024-10-26,16:37:46.000,300,11027896,12765,0,1729960665,13019.542808639999,134.86599903000024,53450.389770240006 2024-10-26,16:37:47.000,300,11027873,12925,0,1729960666,13019.603435429999,134.9223920700024,53450.49457704 2024-10-26,16:37:48.000,300,11027927,12925,0,1729960667,13019.711216389995,134.97878511000454,53450.56444824 2024-10-26,16:37:49.000,300,11027904,12685,0,1729960668,13019.88636045,135.0845220600022,53450.64130656 2024-10-26,16:37:50.000,300,11027948,12605,0,1729960669,13019.89983306999,135.20435726999858,53450.66925504 2024-10-26,16:37:51.000,300,11027873,12605,0,1729960670,13019.92004199999,135.32419248000224,53450.6902164 2024-10-26,16:37:52.000,300,11027916,12805,0,1729960671,13019.88636045,135.3805855200044,53450.80899744 2024-10-26,16:37:53.000,300,11027886,12845,0,1729960672,13019.7853158,135.4299294299999,53450.73912624 2024-10-26,16:37:54.000,300,11027908,12645,0,1729960673,13019.73816162999,135.40173291000247,53450.8299588 2024-10-26,16:37:55.000,300,11027939,12765,0,1729960674,13019.74489794,135.3946837800031,53450.90681712 2024-10-26,16:37:56.000,300,11027917,12845,0,1729960675,13019.7853158,135.35238899999968,53450.94873984 2024-10-26,16:37:57.000,300,11027923,12605,0,1729960676,13019.933514619996,135.31714335000288,53450.941752720006 2024-10-26,16:37:58.000,300,11027911,12765,0,1729960677,13020.00761403,135.30304509000416,53450.95572696 2024-10-26,16:37:59.000,300,11027898,12925,0,1729960678,13020.068240820001,135.2325537900033,53451.0046368 2024-10-26,16:38:00.000,300,11027910,12765,0,1729960679,13020.095186059996,135.1691116200018,53451.02559816 2024-10-26,16:38:01.000,300,11027867,12285,0,1729960680,13020.182758089992,135.10566945000028,53451.109443600006 2024-10-26,16:38:02.000,300,11027933,12765,0,1729960681,13020.223175949992,135.09157119000156,53451.11643072 2024-10-26,16:38:03.000,300,11027958,12765,0,1729960682,13020.263593809992,135.15501336000307,53451.13739208 2024-10-26,16:38:04.000,300,11027861,12445,0,1729960683,13020.344429529992,135.246652050002,53451.12341784 2024-10-26,16:38:05.000,300,11027864,12885,0,1729960684,13020.351165840002,135.35943812999903,53451.16534056 2024-10-26,16:38:06.000,300,11027842,12685,0,1729960685,13020.405056319993,135.40878204000182,53451.23521176 2024-10-26,16:38:07.000,300,11027912,12965,0,1729960686,13020.445474179993,135.44402768999862,53451.26316024 2024-10-26,16:38:08.000,300,11027899,12765,0,1729960687,13020.506100969993,135.41583117000118,53451.2841216 2024-10-26,16:38:09.000,300,11027903,12765,0,1729960688,13020.539782519998,135.43697855999926,53451.31905720001 2024-10-26,16:38:10.000,300,11027911,12725,0,1729960689,13020.580200379998,135.4792733400027,53451.3539928 2024-10-26,16:38:11.000,300,11027935,12525,0,1729960690,13020.519573589998,135.5145189899995,53451.38194128 2024-10-26,16:38:12.000,300,11027907,12525,0,1729960691,13020.479155729998,135.66255072000058,53451.423864000004 2024-10-26,16:38:13.000,300,11027917,13045,0,1729960692,13020.445474179993,135.74714028000017,53451.444825360006 2024-10-26,16:38:14.000,300,11027895,12845,0,1729960693,13020.418528939997,135.8881228800019,53451.43085112 2024-10-26,16:38:15.000,300,11027874,12685,0,1729960694,13020.425265249993,135.9515650500034,53451.46578672001 2024-10-26,16:38:16.000,300,11027931,12685,0,1729960695,13020.418528939997,135.96566331000213,53451.493735200005 2024-10-26,16:38:17.000,300,11027909,12685,0,1729960696,13020.398320009997,136.01500721999764,53451.50770944 2024-10-26,16:38:18.000,300,11027867,12765,0,1729960697,13020.330956910002,136.06435113000043,53451.54963216 2024-10-26,16:38:19.000,300,11027932,12685,0,1729960698,13020.256857499997,136.0995967800045,53451.52168368 2024-10-26,16:38:20.000,300,11027869,12845,0,1729960699,13020.169285470001,136.10664591000386,53451.52168368 2024-10-26,16:38:21.000,300,11027884,12685,0,1729960700,13020.101922369991,136.14894069000002,53451.54963216 2024-10-26,16:38:22.000,300,11027932,12685,0,1729960701,13020.061504509991,136.19123547000345,53451.542645040005 2024-10-26,16:38:23.000,300,11027906,12605,0,1729960702,13019.994141409996,136.1982846000028,53451.54963216 2024-10-26,16:38:24.000,300,11027934,12445,0,1729960703,13019.973932479996,136.24762850999832,53451.57059352 2024-10-26,16:38:25.000,300,11027894,12965,0,1729960704,13019.88636045,136.24762850999832,53451.60552912001 2024-10-26,16:38:26.000,300,11027903,12845,0,1729960705,13019.76510687,136.2828741600024,53451.54963216 2024-10-26,16:38:27.000,300,11027932,12445,0,1729960706,13019.630380669994,136.31107067999983,53451.591554880004 2024-10-26,16:38:28.000,300,11027906,12565,0,1729960707,13019.529336019994,136.39566023999942,53451.62649048 2024-10-26,16:38:29.000,300,11027884,12605,0,1729960708,13019.381137199998,136.40975849999813,53451.58456776001 2024-10-26,16:38:30.000,300,11027953,12965,0,1729960709,13019.354191959988,136.5436919700005,53451.54963216 2024-10-26,16:38:31.000,300,11027902,12805,0,1729960710,13019.313774099988,136.66352718000417,53451.56360640001 2024-10-26,16:38:32.000,300,11027954,12565,0,1729960711,13019.266619929993,136.80450977999863,53451.57059352 2024-10-26,16:38:33.000,300,11027949,12925,0,1729960712,13019.205993139993,136.96663976999844,53451.57059352 2024-10-26,16:38:34.000,300,11027948,12645,0,1729960713,13019.125157419992,137.0864749800021,53451.542645040005 2024-10-26,16:38:35.000,300,11027896,12965,0,1729960714,13019.084739559992,137.24155584000255,53451.56360640001 2024-10-26,16:38:36.000,300,11027937,12765,0,1729960715,13019.051058010002,137.3331945300015,53451.47976096 2024-10-26,16:38:37.000,300,11027923,12725,0,1729960716,13019.044321699992,137.45302973999787,53451.51469656001 2024-10-26,16:38:38.000,300,11027922,13125,0,1729960717,13019.003903839992,137.5799140800009,53451.50072232 2024-10-26,16:38:39.000,300,11027930,12965,0,1729960718,13018.970222290001,137.72794581000198,53451.493735200005 2024-10-26,16:38:40.000,300,11027957,12965,0,1729960719,13018.896122879996,137.89712493000116,53451.444825360006 2024-10-26,16:38:41.000,300,11027888,12445,0,1729960720,13018.754660369996,138.04515666000225,53451.38892840001 2024-10-26,16:38:42.000,300,11027950,12605,0,1729960721,13018.7075062,138.16499186999863,53451.374954160005 2024-10-26,16:38:43.000,300,11027927,12805,0,1729960722,13018.56604369,138.2636796900042,53451.36097992 2024-10-26,16:38:44.000,300,11027944,13045,0,1729960723,13018.47847165999,138.24958142999822,53451.31207008 2024-10-26,16:38:45.000,300,11027957,12845,0,1729960724,13018.47847165999,138.21433578000142,53451.29110872 2024-10-26,16:38:46.000,300,11027930,12605,0,1729960725,13018.45826272999,138.172040999998,53451.31207008 2024-10-26,16:38:47.000,300,11027924,12685,0,1729960726,13018.40437225,138.1508936099999,53451.31905720001 2024-10-26,16:38:48.000,300,11027930,12725,0,1729960727,13018.390899629994,138.12974622000183,53451.22123752001 2024-10-26,16:38:49.000,300,11027955,12805,0,1729960728,13018.330272839994,138.22843404000014,53451.19328904 2024-10-26,16:38:50.000,300,11027924,12925,0,1729960729,13018.31680021999,138.39056402999995,53451.22822464001 2024-10-26,16:38:51.000,300,11027874,12605,0,1729960730,13018.242700809998,138.58793967000383,53451.11643072 2024-10-26,16:38:52.000,300,11027932,12965,0,1729960731,13018.107974609993,138.7289222699983,53451.15136632001 2024-10-26,16:38:53.000,300,11028022,12845,0,1729960732,13018.054084130003,138.8769539999994,53451.10245648001 2024-10-26,16:38:54.000,300,11027920,12765,0,1729960733,13017.993457340002,138.96154355999897,53451.03258528001 2024-10-26,16:38:55.000,300,11027970,12965,0,1729960734,13017.966512099993,139.0038383400024,53451.01861104 2024-10-26,16:38:56.000,300,11027910,12805,0,1729960735,13017.953039480002,139.1025261600007,53451.0046368 2024-10-26,16:38:57.000,300,11027926,12805,0,1729960736,13017.926094239992,139.14482094000414,53450.97668832 2024-10-26,16:38:58.000,300,11027915,13005,0,1729960737,13017.912621620002,139.25760702000116,53450.920791360004 2024-10-26,16:38:59.000,300,11027938,12805,0,1729960738,13017.885676379992,139.37744223000482,53450.95572696 2024-10-26,16:39:00.000,300,11027926,12765,0,1729960739,13017.784631729992,139.53957222000463,53450.8299588 2024-10-26,16:39:01.000,300,11027906,12765,0,1729960740,13017.6296966,139.6946530799978,53450.753100480004 2024-10-26,16:39:02.000,300,11027924,12845,0,1729960741,13017.52191563999,139.86383220000425,53450.80899744 2024-10-26,16:39:03.000,300,11027938,12885,0,1729960742,13017.393925749995,140.0541587100015,53450.73912624 2024-10-26,16:39:04.000,300,11027924,12645,0,1729960743,13017.353507889995,140.19514131000324,53450.74611336001 2024-10-26,16:39:05.000,300,11027896,12565,0,1729960744,13017.32656265,140.3361239099977,53450.71117776 2024-10-26,16:39:06.000,300,11027922,12685,0,1729960745,13017.21878168999,140.4630082500007,53450.66925504 2024-10-26,16:39:07.000,300,11027901,12645,0,1729960746,13017.15815489999,140.47710650999943,53450.61335808 2024-10-26,16:39:08.000,300,11027925,12725,0,1729960747,13017.077319179989,140.49825390000478,53450.585409600004 2024-10-26,16:39:09.000,300,11027907,12685,0,1729960748,13016.989747149993,140.43481173000328,53450.585409600004 2024-10-26,16:39:10.000,300,11027933,12845,0,1729960749,13016.902175119998,140.35727130000305,53450.52951264001 2024-10-26,16:39:11.000,300,11027868,12645,0,1729960750,13016.902175119998,140.27973087000282,53450.48060280001 2024-10-26,16:39:12.000,300,11027934,12965,0,1729960751,13016.908911429993,140.18104305000452,53450.46662856 2024-10-26,16:39:13.000,300,11027927,12645,0,1729960752,13016.942592979998,140.21628870000131,53450.389770240006 2024-10-26,16:39:14.000,300,11027925,12805,0,1729960753,13016.828075709993,140.18809218000388,53450.32688616 2024-10-26,16:39:15.000,300,11027909,12765,0,1729960754,13016.686613199992,140.13169914000173,53450.31291192001 2024-10-26,16:39:16.000,300,11027908,12965,0,1729960755,13016.646195339992,139.96956915000192,53450.2360536 2024-10-26,16:39:17.000,300,11027978,12605,0,1729960756,13016.625986409992,139.72989873000188,53450.1661824 2024-10-26,16:39:18.000,300,11027958,13005,0,1729960757,13016.700085819997,139.52547395999864,53450.14522104001 2024-10-26,16:39:19.000,300,11027934,12965,0,1729960758,13016.881966189998,139.37039309999818,53450.18714376 2024-10-26,16:39:20.000,300,11027955,13005,0,1729960759,13017.050373939994,139.32809832000203,53450.09631120001 2024-10-26,16:39:21.000,300,11027892,12605,0,1729960760,13017.111000729994,139.45498265999777,53450.082336960004 2024-10-26,16:39:22.000,300,11027934,12765,0,1729960761,13017.131209659994,139.58186700000078,53450.02644000001 2024-10-26,16:39:23.000,300,11027942,12725,0,1729960762,13017.164891209999,139.70170221000444,53449.92862032001 2024-10-26,16:39:24.000,300,11027917,12605,0,1729960763,13017.151418589994,139.7933409000034,53449.95656880001 2024-10-26,16:39:25.000,300,11027941,12725,0,1729960764,13017.225518,139.80039003000275,53449.89368472 2024-10-26,16:39:26.000,300,11027901,12805,0,1729960765,13017.292881099995,139.77924264000467,53449.89368472 2024-10-26,16:39:27.000,300,11027936,12885,0,1729960766,13017.31982633999,139.75104611999996,53449.87971048001 2024-10-26,16:39:28.000,300,11027970,12965,0,1729960767,13017.34003526999,139.72989873000188,53449.87272336 2024-10-26,16:39:29.000,300,11027930,12805,0,1729960768,13017.292881099995,139.7439969900006,53449.85874912001 2024-10-26,16:39:30.000,300,11027992,12885,0,1729960769,13017.212045379994,139.78629177000403,53449.80983928001 2024-10-26,16:39:31.000,300,11027941,12765,0,1729960770,13017.15815489999,139.82858655000018,53449.83778776001 2024-10-26,16:39:32.000,300,11027927,12885,0,1729960771,13017.131209659994,139.8426848099989,53449.816826400005 2024-10-26,16:39:33.000,300,11027888,12525,0,1729960772,13017.13794596999,139.8920287200017,53449.78887792001 2024-10-26,16:39:34.000,300,11027888,12765,0,1729960773,13017.131209659994,139.87793046000297,53449.79586504 2024-10-26,16:39:35.000,300,11027937,12805,0,1729960774,13017.131209659994,139.82858655000018,53449.698045360004 2024-10-26,16:39:36.000,300,11027929,12525,0,1729960775,13017.030165009994,139.75104611999996,53449.69105824001 2024-10-26,16:39:37.000,300,11027895,12805,0,1729960776,13016.949329289993,139.72989873000188,53449.6072128 2024-10-26,16:39:38.000,300,11027947,12645,0,1729960777,13016.821339399998,139.6946530799978,53449.530354480004 2024-10-26,16:39:39.000,300,11027943,12965,0,1729960778,13016.720294749997,139.68760394999845,53449.551315840006 2024-10-26,16:39:40.000,300,11027949,12765,0,1729960779,13016.578832239997,139.71580047000316,53449.43952192 2024-10-26,16:39:41.000,300,11027939,12565,0,1729960780,13016.491260210001,139.8074391600021,53449.42554768001 2024-10-26,16:39:42.000,300,11027905,12725,0,1729960781,13016.437369729996,139.8567830700049,53449.383624960006 2024-10-26,16:39:43.000,300,11027939,12765,0,1729960782,13016.34306138999,139.89907785000105,53449.32074088 2024-10-26,16:39:44.000,300,11027906,12725,0,1729960783,13016.20833519,139.8920287200017,53449.264843920006 2024-10-26,16:39:45.000,300,11027932,12445,0,1729960784,13016.03992743999,139.89907785000105,53449.215934080006 2024-10-26,16:39:46.000,300,11027929,12725,0,1729960785,13015.89846492999,139.88497959000233,53449.17401136 2024-10-26,16:39:47.000,300,11027934,12925,0,1729960786,13015.703111939998,139.88497959000233,53449.11811440001 2024-10-26,16:39:48.000,300,11027896,12485,0,1729960787,13015.588594669993,139.93432349999784,53449.0831788 2024-10-26,16:39:49.000,300,11027963,12805,0,1729960788,13015.501022639997,139.91317610999977,53448.99933336001 2024-10-26,16:39:50.000,300,11027941,12885,0,1729960789,13015.440395849997,139.83563567999954,53448.93644928 2024-10-26,16:39:51.000,300,11027879,12725,0,1729960790,13015.399977989997,139.73694786000124,53448.90151368001 2024-10-26,16:39:52.000,300,11027906,12485,0,1729960791,13015.332614890001,139.66645656000037,53448.810681120005 2024-10-26,16:39:53.000,300,11027903,12685,0,1729960792,13015.164207139991,139.61006351999822,53448.71984856 2024-10-26,16:39:54.000,300,11027956,12925,0,1729960793,13015.04295355999,139.546621350004,53448.72683568 2024-10-26,16:39:55.000,300,11027886,13085,0,1729960794,13014.82739164,139.47613005000312,53448.67792584 2024-10-26,16:39:56.000,300,11027949,12685,0,1729960795,13014.73981960999,139.42678614000033,53448.60805464 2024-10-26,16:39:57.000,300,11027932,12765,0,1729960796,13014.692665439994,139.4126878800016,53448.5591448 2024-10-26,16:39:58.000,300,11027922,12525,0,1729960797,13014.591620789994,139.4126878800016,53448.43337664 2024-10-26,16:39:59.000,300,11027890,12605,0,1729960798,13014.598357099989,139.42678614000033,53448.39844104001 2024-10-26,16:40:00.000,300,11027938,12565,0,1729960799,13014.564675549998,139.44088439999905,53448.37049256001 2024-10-26,16:40:01.000,300,11027942,12805,0,1729960800,13014.497312449988,139.3985896200029,53448.27966000001 2024-10-26,16:40:02.000,300,11027923,12565,0,1729960801,13014.504048759998,139.35629483999946,53448.16786608 2024-10-26,16:40:03.000,300,11027922,12605,0,1729960802,13014.524257689998,139.26465615000052,53448.12594336 2024-10-26,16:40:04.000,300,11027892,12605,0,1729960803,13014.530993999993,139.11662441999943,53448.08402064001 2024-10-26,16:40:05.000,300,11027934,12725,0,1729960804,13014.504048759998,139.04613311999856,53448.042097920006 2024-10-26,16:40:06.000,300,11027919,12845,0,1729960805,13014.423213039998,138.9403961700009,53447.972226720005 2024-10-26,16:40:07.000,300,11027961,12565,0,1729960806,13014.429949349993,138.91924878000282,53447.91632976001 2024-10-26,16:40:08.000,300,11027905,12605,0,1729960807,13014.355849940002,138.92629791000218,53447.86741992001 2024-10-26,16:40:09.000,300,11027933,12845,0,1729960808,13014.301959459997,138.92629791000218,53447.853445680004 2024-10-26,16:40:10.000,300,11027912,12685,0,1729960809,13014.227860049992,138.99678921000304,53447.804535840005 2024-10-26,16:40:11.000,300,11027935,12685,0,1729960810,13014.221123739997,139.02498573000048,53447.71370328 2024-10-26,16:40:12.000,300,11027925,12925,0,1729960811,13014.254805290002,139.05318224999792,53447.65780632001 2024-10-26,16:40:13.000,300,11027939,12845,0,1729960812,13014.355849940002,139.13072267999814,53447.64383208 2024-10-26,16:40:14.000,300,11027942,12885,0,1729960813,13014.477103519988,139.19416484999965,53447.566973760004 2024-10-26,16:40:15.000,300,11027959,13125,0,1729960814,13014.497312449988,139.29285266999796,53447.5460124 2024-10-26,16:40:16.000,300,11027892,12565,0,1729960815,13014.436685659988,139.48317918000248,53447.49710256 2024-10-26,16:40:17.000,300,11027922,12525,0,1729960816,13014.483839829998,139.61006351999822,53447.45517984 2024-10-26,16:40:18.000,300,11027982,12845,0,1729960817,13014.510785069993,139.73694786000124,53447.41325712001 2024-10-26,16:40:19.000,300,11027945,12565,0,1729960818,13014.564675549998,139.8567830700049,53447.42723136 2024-10-26,16:40:20.000,300,11027905,12765,0,1729960819,13014.645511269999,139.92022523999913,53447.39229576001 2024-10-26,16:40:21.000,300,11027931,13005,0,1729960820,13014.746555919999,139.99071654,53447.43421848 2024-10-26,16:40:22.000,300,11027935,12685,0,1729960821,13014.80044639999,140.08235522999894,53447.36434728001 2024-10-26,16:40:23.000,300,11027942,12645,0,1729960822,13014.84086425999,140.18809218000388,53447.3363988 2024-10-26,16:40:24.000,300,11027926,12805,0,1729960823,13014.90149104999,140.34317304000433,53447.35736016 2024-10-26,16:40:25.000,300,11027907,12765,0,1729960824,13014.82065532999,140.49825390000478,53447.350373040004 2024-10-26,16:40:26.000,300,11027905,12925,0,1729960825,13014.76002853999,140.6462856299986,53447.37832152 2024-10-26,16:40:27.000,300,11027921,12605,0,1729960826,13014.67919281999,140.74497345000418,53447.32242456001 2024-10-26,16:40:28.000,300,11027948,12885,0,1729960827,13014.537730309989,140.78726823000034,53447.28748896 2024-10-26,16:40:29.000,300,11027897,12845,0,1729960828,13014.436685659988,140.91415257000335,53447.32242456001 2024-10-26,16:40:30.000,300,11027935,12525,0,1729960829,13014.308695769992,141.0692334300038,53447.32941168 2024-10-26,16:40:31.000,300,11027936,12765,0,1729960830,13014.200914809997,141.2172651600049,53447.32242456001 2024-10-26,16:40:32.000,300,11027972,12805,0,1729960831,13014.133551710001,141.38644428000407,53447.2665276 2024-10-26,16:40:33.000,300,11027913,12965,0,1729960832,13014.012298130001,141.4146408000015,53447.21761776 2024-10-26,16:40:34.000,300,11027919,12805,0,1729960833,13013.86409930999,141.36529688999872,53447.22460488001 2024-10-26,16:40:35.000,300,11027919,12885,0,1729960834,13013.776527279995,141.28070732999913,53447.22460488001 2024-10-26,16:40:36.000,300,11027947,12965,0,1729960835,13013.68895525,141.24546168000234,53447.11979808 2024-10-26,16:40:37.000,300,11027922,12805,0,1729960836,13013.614855839995,141.2525108100017,53447.14075944 2024-10-26,16:40:38.000,300,11027979,12765,0,1729960837,13013.5879106,141.2525108100017,53447.133772320005 2024-10-26,16:40:39.000,300,11027894,12925,0,1729960838,13013.54075642999,141.3793951500047,53447.15473368001 2024-10-26,16:40:40.000,300,11027933,12885,0,1729960839,13013.513811189994,141.47808297000302,53447.11281096 2024-10-26,16:40:41.000,300,11027937,12445,0,1729960840,13013.48012963999,141.60496730999876,53447.14075944 2024-10-26,16:40:42.000,300,11027942,12645,0,1729960841,13013.372348679994,141.71775339000305,53447.07787536001 2024-10-26,16:40:43.000,300,11027938,12885,0,1729960842,13013.264567719998,141.81644121000136,53447.084862480006 2024-10-26,16:40:44.000,300,11027919,12965,0,1729960843,13013.109632589993,141.86578512000415,53447.04293976 2024-10-26,16:40:45.000,300,11027914,12725,0,1729960844,13013.015324250002,141.87988338000287,53447.063901120004 2024-10-26,16:40:46.000,300,11027974,12725,0,1729960845,13012.954697460002,141.86578512000415,53447.014991280004 2024-10-26,16:40:47.000,300,11027917,12925,0,1729960846,13013.028796869992,141.83053947000008,53447.04992688 2024-10-26,16:40:48.000,300,11027953,12965,0,1729960847,13013.015324250002,141.87988338000287,53446.98704280001 2024-10-26,16:40:49.000,300,11027915,13005,0,1729960848,13012.968170079992,141.93627641999774,53446.98005568 2024-10-26,16:40:50.000,300,11027933,12885,0,1729960849,13012.941224839997,142.04906250000204,53447.014991280004 2024-10-26,16:40:51.000,300,11027966,12605,0,1729960850,13012.873861740001,142.0913572799982,53446.9521072 2024-10-26,16:40:52.000,300,11027941,12645,0,1729960851,13012.867125429992,142.13365206000162,53446.97306856 2024-10-26,16:40:53.000,300,11027952,12965,0,1729960852,13012.914279600001,142.19004510000377,53446.9521072 2024-10-26,16:40:54.000,300,11027935,12885,0,1729960853,13013.015324250002,142.2393890099993,53446.896210240004 2024-10-26,16:40:55.000,300,11027919,13045,0,1729960854,13013.055742110002,142.28168379000272,53446.882236 2024-10-26,16:40:56.000,300,11027924,12925,0,1729960855,13013.049005799992,142.3169294399995,53446.896210240004 2024-10-26,16:40:57.000,300,11027981,12965,0,1729960856,13012.995115320002,142.37332248000166,53446.868261760006 2024-10-26,16:40:58.000,300,11027922,12765,0,1729960857,13012.907543289992,142.3662733500023,53446.87524888 2024-10-26,16:40:59.000,300,11027951,12725,0,1729960858,13012.867125429992,142.3028311800008,53446.82633904 2024-10-26,16:41:00.000,300,11027913,12685,0,1729960859,13012.914279600001,142.253487269998,53446.85428752 2024-10-26,16:41:01.000,300,11027913,12965,0,1729960860,13012.974906390002,142.23233987999993,53446.82633904 2024-10-26,16:41:02.000,300,11027924,12845,0,1729960861,13013.062478419997,142.30988031000015,53446.86127464001 2024-10-26,16:41:03.000,300,11027962,12965,0,1729960862,13013.156786760002,142.4015189999991,53446.85428752 2024-10-26,16:41:04.000,300,11027940,12605,0,1729960863,13013.237622479988,142.54250160000083,53446.85428752 2024-10-26,16:41:05.000,300,11027931,12965,0,1729960864,13013.284776649998,142.6764350700032,53446.87524888 2024-10-26,16:41:06.000,300,11027932,12645,0,1729960865,13013.372348679994,142.8103685399983,53446.88922312001 2024-10-26,16:41:07.000,300,11027938,12605,0,1729960866,13013.406030229999,142.9584002699994,53446.98005568 2024-10-26,16:41:08.000,300,11027961,12605,0,1729960867,13013.399293919989,143.2192180800048,53446.94512008 2024-10-26,16:41:09.000,300,11027979,12765,0,1729960868,13013.345403439998,143.4800358900029,53446.99402992 2024-10-26,16:41:10.000,300,11027969,12965,0,1729960869,13013.244358789998,143.67036240000016,53447.014991280004 2024-10-26,16:41:11.000,300,11027927,12645,0,1729960870,13013.264567719998,143.8747871700034,53447.00800416001 2024-10-26,16:41:12.000,300,11027955,12885,0,1729960871,13013.304985579998,144.0087206399985,53447.07787536001 2024-10-26,16:41:13.000,300,11027942,12765,0,1729960872,13013.399293919989,144.19904715000303,53447.084862480006 2024-10-26,16:41:14.000,300,11027935,12885,0,1729960873,13013.486865949999,144.48101234999922,53447.07088824 2024-10-26,16:41:15.000,300,11027976,12885,0,1729960874,13013.466657019999,144.79117407000012,53447.10582384001 2024-10-26,16:41:16.000,300,11027970,12965,0,1729960875,13013.412766539994,145.15067970000382,53447.0918496 2024-10-26,16:41:17.000,300,11027957,12885,0,1729960876,13013.291512959993,145.52428358999896,53447.18966928 2024-10-26,16:41:18.000,300,11027933,12685,0,1729960877,13013.170259379993,145.83444530999986,53447.17569504001 2024-10-26,16:41:19.000,300,11027934,12645,0,1729960878,13013.089423659992,146.05296834000183,53447.21063064 2024-10-26,16:41:20.000,300,11027924,12925,0,1729960879,13013.042269489997,146.21509833000164,53447.15473368001 2024-10-26,16:41:21.000,300,11027962,12645,0,1729960880,13013.049005799992,146.36313006000273,53447.203643520006 2024-10-26,16:41:22.000,300,11027927,12805,0,1729960881,13012.995115320002,146.4688670100004,53447.182682160004 2024-10-26,16:41:23.000,300,11027967,12645,0,1729960882,13012.968170079992,146.58870222000405,53447.22460488001 2024-10-26,16:41:24.000,300,11027949,12965,0,1729960883,13012.941224839997,146.73673394999787,53447.23857912 2024-10-26,16:41:25.000,300,11027968,12565,0,1729960884,13012.880598049996,146.8636182900009,53447.16870792 2024-10-26,16:41:26.000,300,11027944,12965,0,1729960885,13012.766080779991,146.98345350000454,53447.21063064 2024-10-26,16:41:27.000,300,11027931,12845,0,1729960886,13012.64482719999,147.09623958000157,53447.19665640001 2024-10-26,16:41:28.000,300,11027905,12645,0,1729960887,13012.54378254999,147.21607478999795,53447.21063064 2024-10-26,16:41:29.000,300,11027940,12685,0,1729960888,13012.516837309995,147.3711556499984,53447.14075944 2024-10-26,16:41:30.000,300,11027956,12645,0,1729960889,13012.516837309995,147.5191873799995,53447.11281096 2024-10-26,16:41:31.000,300,11027937,12565,0,1729960890,13012.59093672,147.70951389000402,53447.14075944 2024-10-26,16:41:32.000,300,11027966,12645,0,1729960891,13012.68524505999,147.89984040000127,53447.15473368001 2024-10-26,16:41:33.000,300,11027920,12765,0,1729960892,13012.77281709,148.06901952000044,53447.15473368001 2024-10-26,16:41:34.000,300,11027934,12485,0,1729960893,13012.799762329996,148.1888547300041,53447.14774656 2024-10-26,16:41:35.000,300,11027931,12845,0,1729960894,13012.786289709991,148.28049342000304,53447.133772320005 2024-10-26,16:41:36.000,300,11027900,12925,0,1729960895,13012.833443880001,148.32983732999855,53447.084862480006 2024-10-26,16:41:37.000,300,11027920,12965,0,1729960896,13012.887334359992,148.30868994000048,53447.14774656 2024-10-26,16:41:38.000,300,11027951,13045,0,1729960897,13012.947961149992,148.26639516000432,53447.11979808 2024-10-26,16:41:39.000,300,11027958,12765,0,1729960898,13013.049005799992,148.25229689999833,53447.035952640006 2024-10-26,16:41:40.000,300,11027953,12645,0,1729960899,13013.176995690003,148.1747564699981,53447.07787536001 2024-10-26,16:41:41.000,300,11027959,12965,0,1729960900,13013.318458199989,148.14655995000066,53447.10582384001 2024-10-26,16:41:42.000,300,11027935,12925,0,1729960901,13013.379084989989,148.16770733999874,53447.09883672 2024-10-26,16:41:43.000,300,11027970,12805,0,1729960902,13013.439711779989,148.09016690999852,53447.063901120004 2024-10-26,16:41:44.000,300,11027944,12685,0,1729960903,13013.486865949999,148.11131430000387,53447.02896552001 2024-10-26,16:41:45.000,300,11027955,12725,0,1729960904,13013.534020119994,148.11836343000323,53447.05691400001 2024-10-26,16:41:46.000,300,11027953,13005,0,1729960905,13013.66201000999,148.08311777999916,53447.035952640006 2024-10-26,16:41:47.000,300,11027947,12885,0,1729960906,13013.82368144999,148.05492126000172,53447.0918496 2024-10-26,16:41:48.000,300,11027930,12645,0,1729960907,13013.985352889991,148.02672474000428,53447.035952640006 2024-10-26,16:41:49.000,300,11027908,13005,0,1729960908,13014.187442189992,147.96328257000278,53447.00800416001 2024-10-26,16:41:50.000,300,11027927,12965,0,1729960909,13014.342377319997,147.9280369199987,53447.09883672 2024-10-26,16:41:51.000,300,11027946,12845,0,1729960910,13014.605093409999,147.8786930100032,53447.084862480006 2024-10-26,16:41:52.000,300,11027903,13045,0,1729960911,13014.88128211999,147.84344735999912,53447.0918496 2024-10-26,16:41:53.000,300,11027913,12765,0,1729960912,13015.117052969996,147.80115258000296,53447.10582384001 2024-10-26,16:41:54.000,300,11027918,12485,0,1729960913,13015.224833929991,147.84344735999912,53447.16870792 2024-10-26,16:41:55.000,300,11027931,13285,0,1729960914,13015.319142269997,147.93508604999806,53447.203643520006 2024-10-26,16:41:56.000,300,11027972,12685,0,1729960915,13015.352823820002,148.1395108200013,53447.23857912 2024-10-26,16:41:57.000,300,11027975,12565,0,1729960916,13015.386505369992,148.3862303700007,53447.24556624001 2024-10-26,16:41:58.000,300,11027951,13165,0,1729960917,13015.426923229992,148.65409730999818,53447.31543744 2024-10-26,16:41:59.000,300,11027931,12805,0,1729960918,13015.467341089992,148.85147295000206,53447.35736016 2024-10-26,16:42:00.000,300,11027935,12765,0,1729960919,13015.534704190002,148.95016077000037,53447.35736016 2024-10-26,16:42:01.000,300,11027954,12605,0,1729960920,13015.655957769988,148.9924555500038,53447.35736016 2024-10-26,16:42:02.000,300,11027937,12605,0,1729960921,13015.703111939998,148.96425902999908,53447.35736016 2024-10-26,16:42:03.000,300,11027912,12605,0,1729960922,13015.736793489988,148.87262034000014,53447.469154080005 2024-10-26,16:42:04.000,300,11027917,12445,0,1729960923,13015.696375629988,148.86557121000078,53447.46216696001 2024-10-26,16:42:05.000,300,11027877,12725,0,1729960924,13015.655957769988,148.80212903999927,53447.53203816001 2024-10-26,16:42:06.000,300,11027935,12685,0,1729960925,13015.622276219998,148.816227299998,53447.55998664001 2024-10-26,16:42:07.000,300,11027934,12965,0,1729960926,13015.662694079998,148.92196425000293,53447.55998664001 2024-10-26,16:42:08.000,300,11027903,12925,0,1729960927,13015.770475039993,148.99950468000316,53447.58094800001 2024-10-26,16:42:09.000,300,11027915,12565,0,1729960928,13015.932146479994,149.02065207000123,53447.58094800001 2024-10-26,16:42:10.000,300,11027921,12805,0,1729960929,13016.114026849995,149.08409424000274,53447.58094800001 2024-10-26,16:42:11.000,300,11027984,12645,0,1729960930,13016.18812626,149.10524163000082,53447.64383208 2024-10-26,16:42:12.000,300,11027892,12725,0,1729960931,13016.235280429995,149.08409424000274,53447.65780632001 2024-10-26,16:42:13.000,300,11027896,12845,0,1729960932,13016.215071499995,149.07704511000338,53447.685754800004 2024-10-26,16:42:14.000,300,11027969,12765,0,1729960933,13016.154444709995,149.0417994599993,53447.7206904 2024-10-26,16:42:15.000,300,11027945,12965,0,1729960934,13016.14097208999,149.00655381000252,53447.734664640004 2024-10-26,16:42:16.000,300,11027888,12605,0,1729960935,13016.1477084,148.96425902999908,53447.734664640004 2024-10-26,16:42:17.000,300,11027899,12685,0,1729960936,13016.235280429995,148.9783572899978,53447.69274192 2024-10-26,16:42:18.000,300,11027941,12925,0,1729960937,13016.356534009996,148.95720989999973,53447.71370328 2024-10-26,16:42:19.000,300,11027915,12645,0,1729960938,13016.464314969991,149.03475032999995,53447.76261312 2024-10-26,16:42:20.000,300,11027895,12605,0,1729960939,13016.518205449996,149.08409424000274,53447.76960024 2024-10-26,16:42:21.000,300,11027962,12605,0,1729960940,13016.572095930002,149.21097857999848,53447.78357448 2024-10-26,16:42:22.000,300,11027906,12725,0,1729960941,13016.565359619992,149.27442075,53447.77658736001 2024-10-26,16:42:23.000,300,11027970,12605,0,1729960942,13016.612513790002,149.28146987999935,53447.79754872001 2024-10-26,16:42:24.000,300,11027977,12925,0,1729960943,13016.686613199992,149.1898311900004,53447.79754872001 2024-10-26,16:42:25.000,300,11027950,12805,0,1729960944,13016.807866779993,149.07704511000338,53447.78357448 2024-10-26,16:42:26.000,300,11027938,12885,0,1729960945,13016.983010839998,148.96425902999908,53447.78357448 2024-10-26,16:42:27.000,300,11027951,13045,0,1729960946,13017.17836382999,148.87262034000014,53447.853445680004 2024-10-26,16:42:28.000,300,11027922,12685,0,1729960947,13017.32656265,148.85852208000142,53447.89536840001 2024-10-26,16:42:29.000,300,11027905,12765,0,1729960948,13017.48149777999,148.90081686000485,53447.8604328 2024-10-26,16:42:30.000,300,11027947,12965,0,1729960949,13017.616223979996,148.97130815999844,53447.94427824001 2024-10-26,16:42:31.000,300,11027905,12725,0,1729960950,13017.676850769996,149.10524163000082,53447.86741992001 2024-10-26,16:42:32.000,300,11027933,12685,0,1729960951,13017.730741250001,149.1898311900004,53447.930304 2024-10-26,16:42:33.000,300,11027952,13125,0,1729960952,13017.777895419997,149.27442075,53447.91632976001 2024-10-26,16:42:34.000,300,11027953,12685,0,1729960953,13017.872203760002,149.26737162000063,53447.91632976001 2024-10-26,16:42:35.000,300,11027952,12685,0,1729960954,13017.959775789997,149.2391751000032,53447.95825248 2024-10-26,16:42:36.000,300,11027894,12765,0,1729960955,13018.121447229998,149.19688031999976,53447.93729112 2024-10-26,16:42:37.000,300,11027876,12485,0,1729960956,13018.235964499989,149.18278206000105,53447.95126536 2024-10-26,16:42:38.000,300,11027941,12685,0,1729960957,13018.235964499989,149.19688031999976,53447.972226720005 2024-10-26,16:42:39.000,300,11027943,12685,0,1729960958,13018.188810329993,149.22507684000448,53448.00716232 2024-10-26,16:42:40.000,300,11027890,12765,0,1729960959,13018.094501989988,149.2391751000032,53447.99318808001 2024-10-26,16:42:41.000,300,11027922,12845,0,1729960960,13018.013666270002,149.2532733600019,53447.96523960001 2024-10-26,16:42:42.000,300,11027907,13005,0,1729960961,13017.993457340002,149.3026172700047,53447.98620096 2024-10-26,16:42:43.000,300,11027904,12885,0,1729960962,13017.993457340002,149.33081379000214,53447.97921384 2024-10-26,16:42:44.000,300,11027909,12645,0,1729960963,13018.060820439998,149.3872068300043,53447.99318808001 2024-10-26,16:42:45.000,300,11027930,12525,0,1729960964,13018.087765679993,149.40835422000237,53448.02812368 2024-10-26,16:42:46.000,300,11027868,12725,0,1729960965,13018.128183539993,149.42245248000108,53448.03511080001 2024-10-26,16:42:47.000,300,11027907,12885,0,1729960966,13018.161865089998,149.42950161000044,53448.02812368 2024-10-26,16:42:48.000,300,11027903,12765,0,1729960967,13018.081029369998,149.3731085699983,53448.00716232 2024-10-26,16:42:49.000,300,11027966,12565,0,1729960968,13017.932830550002,149.27442075,53448.091007760006 2024-10-26,16:42:50.000,300,11027905,12605,0,1729960969,13017.771159110001,149.1545855400036,53448.01414944001 2024-10-26,16:42:51.000,300,11027858,12765,0,1729960970,13017.622960289991,149.0417994599993,53448.021136560004 2024-10-26,16:42:52.000,300,11027905,12645,0,1729960971,13017.48823409,148.9290133800023,53447.97921384 2024-10-26,16:42:53.000,300,11027876,12885,0,1729960972,13017.40066205999,148.92196425000293,53447.923316880006 2024-10-26,16:42:54.000,300,11027903,12685,0,1729960973,13017.25919954999,148.91491512000357,53447.95825248 2024-10-26,16:42:55.000,300,11027945,12645,0,1729960974,13017.171627519994,148.97130815999844,53448.021136560004 2024-10-26,16:42:56.000,300,11027955,12805,0,1729960975,13017.084055489999,148.96425902999908,53447.99318808001 2024-10-26,16:42:57.000,300,11027948,12965,0,1729960976,13017.030165009994,148.96425902999908,53447.91632976001 2024-10-26,16:42:58.000,300,11027948,12805,0,1729960977,13016.895438809988,148.9290133800023,53447.902355520004 2024-10-26,16:42:59.000,300,11027925,12845,0,1729960978,13016.774185230002,148.943111640001,53447.82549720001 2024-10-26,16:43:00.000,300,11027919,12645,0,1729960979,13016.673140580002,148.92196425000293,53447.82549720001 2024-10-26,16:43:01.000,300,11027909,12845,0,1729960980,13016.565359619992,148.83032556000398,53447.83947144 2024-10-26,16:43:02.000,300,11027909,12565,0,1729960981,13016.491260210001,148.88671859999886,53447.79754872001 2024-10-26,16:43:03.000,300,11027925,12965,0,1729960982,13016.450842350001,148.9290133800023,53447.79754872001 2024-10-26,16:43:04.000,300,11027919,12605,0,1729960983,13016.3497977,148.98540642000444,53447.74165176 2024-10-26,16:43:05.000,300,11027909,12725,0,1729960984,13016.22180780999,149.05589771999803,53447.67876768001 2024-10-26,16:43:06.000,300,11027931,12685,0,1729960985,13016.134235779995,149.10524163000082,53447.66479344 2024-10-26,16:43:07.000,300,11027943,12805,0,1729960986,13016.06013636999,149.1545855400036,53447.66479344 2024-10-26,16:43:08.000,300,11027915,12925,0,1729960987,13015.945619099999,149.1898311900004,53447.587935120006 2024-10-26,16:43:09.000,300,11027919,13285,0,1729960988,13015.858047069989,149.20392944999912,53447.539025280006 2024-10-26,16:43:10.000,300,11027918,12565,0,1729960989,13015.824365519999,149.28146987999935,53447.55299952 2024-10-26,16:43:11.000,300,11027964,12805,0,1729960990,13015.777211349989,149.34491205000086,53447.469154080005 2024-10-26,16:43:12.000,300,11027946,12605,0,1729960991,13015.770475039993,149.36605943999893,53447.48312832 2024-10-26,16:43:13.000,300,11027921,12685,0,1729960992,13015.797420279989,149.28146987999935,53447.44819272 2024-10-26,16:43:14.000,300,11027941,12645,0,1729960993,13015.844574449999,149.26737162000063,53447.40627 2024-10-26,16:43:15.000,300,11027941,12725,0,1729960994,13015.783947659998,149.2532733600019,53447.35736016 2024-10-26,16:43:16.000,300,11027901,12565,0,1729960995,13015.743529799998,149.24622423000255,53447.30845032 2024-10-26,16:43:17.000,300,11027932,13205,0,1729960996,13015.581858359998,149.38015769999765,53447.24556624001 2024-10-26,16:43:18.000,300,11027922,12845,0,1729960997,13015.420186919997,149.4999929100013,53447.231592000004 2024-10-26,16:43:19.000,300,11027940,13085,0,1729960998,13015.352823820002,149.51409117000003,53447.252553360006 2024-10-26,16:43:20.000,300,11027953,12925,0,1729960999,13015.305669649992,149.50704204000067,53447.23857912 2024-10-26,16:43:21.000,300,11027923,12925,0,1729961000,13015.332614890001,149.3872068300043,53447.203643520006 2024-10-26,16:43:22.000,300,11027957,13045,0,1729961001,13015.433659540002,149.22507684000448,53447.182682160004 2024-10-26,16:43:23.000,300,11027934,12765,0,1729961002,13015.534704190002,149.11933988999954,53447.17569504001 2024-10-26,16:43:24.000,300,11027963,12965,0,1729961003,13015.554913120002,148.99950468000316,53447.16870792 2024-10-26,16:43:25.000,300,11027910,12605,0,1729961004,13015.447132159992,149.01360294000187,53447.14774656 2024-10-26,16:43:26.000,300,11027916,12765,0,1729961005,13015.359560129997,149.02065207000123,53447.1617208 2024-10-26,16:43:27.000,300,11028002,12805,0,1729961006,13015.258515479996,148.99950468000316,53447.10582384001 2024-10-26,16:43:28.000,300,11027907,12805,0,1729961007,13015.19115238,148.93606251000165,53447.12678520001 2024-10-26,16:43:29.000,300,11027916,12765,0,1729961008,13015.137261899996,148.83737469000334,53447.11281096 2024-10-26,16:43:30.000,300,11027938,12925,0,1729961009,13015.09010773,148.7809816500012,53447.063901120004 2024-10-26,16:43:31.000,300,11027908,12805,0,1729961010,13015.076635109996,148.75278513000376,53447.0918496 2024-10-26,16:43:32.000,300,11027914,12965,0,1729961011,13015.02948094,148.77393252000184,53447.11979808 2024-10-26,16:43:33.000,300,11027939,12565,0,1729961012,13014.98232676999,148.85147295000206,53447.16870792 2024-10-26,16:43:34.000,300,11027979,12885,0,1729961013,13014.834127949995,148.816227299998,53447.084862480006 2024-10-26,16:43:35.000,300,11027894,12845,0,1729961014,13014.746555919999,148.78803078000055,53447.07787536001 2024-10-26,16:43:36.000,300,11027932,12965,0,1729961015,13014.712874369994,148.6822938300029,53447.0219784 2024-10-26,16:43:37.000,300,11027939,12805,0,1729961016,13014.672456509994,148.5836060100046,53447.07088824 2024-10-26,16:43:38.000,300,11027936,12805,0,1729961017,13014.598357099989,148.5342621000018,53447.07088824 2024-10-26,16:43:39.000,300,11027923,12725,0,1729961018,13014.598357099989,148.49196731999837,53447.07787536001 2024-10-26,16:43:40.000,300,11027957,12805,0,1729961019,13014.510785069993,148.54131123000116,53447.063901120004 2024-10-26,16:43:41.000,300,11027927,12645,0,1729961020,13014.463630899998,148.49196731999837,53447.035952640006 2024-10-26,16:43:42.000,300,11027937,13005,0,1729961021,13014.396267800003,148.49901644999773,53447.04992688 2024-10-26,16:43:43.000,300,11027924,12925,0,1729961022,13014.342377319997,148.4496725400022,53447.07088824 2024-10-26,16:43:44.000,300,11027951,12525,0,1729961023,13014.335641010002,148.34393559000455,53447.09883672 2024-10-26,16:43:45.000,300,11027894,12765,0,1729961024,13014.281750529997,148.25229689999833,53447.063901120004 2024-10-26,16:43:46.000,300,11027967,12845,0,1729961025,13014.248068979992,148.16770733999874,53446.99402992 2024-10-26,16:43:47.000,300,11027949,12685,0,1729961026,13014.234596360002,148.11836343000323,53447.0219784 2024-10-26,16:43:48.000,300,11027943,12725,0,1729961027,13014.301959459997,148.18180560000474,53447.02896552001 2024-10-26,16:43:49.000,300,11027933,12405,0,1729961028,13014.389531489993,148.25229689999833,53446.98704280001 2024-10-26,16:43:50.000,300,11027891,12845,0,1729961029,13014.456894589988,148.34393559000455,53447.00800416001 2024-10-26,16:43:51.000,300,11027986,12605,0,1729961030,13014.591620789994,148.37918124000134,53447.04992688 2024-10-26,16:43:52.000,300,11027937,12685,0,1729961031,13014.652247579994,148.45672167000157,53447.00101704 2024-10-26,16:43:53.000,300,11027928,12685,0,1729961032,13014.685929129999,148.4496725400022,53447.035952640006 2024-10-26,16:43:54.000,300,11027941,12885,0,1729961033,13014.692665439994,148.49196731999837,53447.02896552001 2024-10-26,16:43:55.000,300,11027984,12885,0,1729961034,13014.82065532999,148.50606558000436,53446.97306856 2024-10-26,16:43:56.000,300,11027934,12645,0,1729961035,13014.94864522,148.51311471000372,53446.95909432001 2024-10-26,16:43:57.000,300,11027918,12765,0,1729961036,13015.08337141999,148.45672167000157,53446.9521072 2024-10-26,16:43:58.000,300,11027937,12805,0,1729961037,13015.258515479996,148.46377080000093,53446.95909432001 2024-10-26,16:43:59.000,300,11027949,12725,0,1729961038,13015.447132159992,148.49196731999837,53446.93813296001 2024-10-26,16:44:00.000,300,11027917,12645,0,1729961039,13015.581858359998,148.484918189999,53446.97306856 2024-10-26,16:44:01.000,300,11027910,12845,0,1729961040,13015.655957769988,148.484918189999,53446.93813296001 2024-10-26,16:44:02.000,300,11027929,12845,0,1729961041,13015.655957769988,148.49196731999837,53446.94512008 2024-10-26,16:44:03.000,300,11027909,12645,0,1729961042,13015.696375629988,148.49196731999837,53446.98005568 2024-10-26,16:44:04.000,300,11027922,12485,0,1729961043,13015.709848249993,148.40032862999942,53447.0219784 2024-10-26,16:44:05.000,300,11027936,12925,0,1729961044,13015.743529799998,148.30164081000112,53447.00800416001 2024-10-26,16:44:06.000,300,11027901,12765,0,1729961045,13015.804156589998,148.1888547300041,53447.07088824 2024-10-26,16:44:07.000,300,11027949,12725,0,1729961046,13015.844574449999,148.08311777999916,53447.04992688 2024-10-26,16:44:08.000,300,11027966,12965,0,1729961047,13015.945619099999,147.96328257000278,53447.04992688 2024-10-26,16:44:09.000,300,11027973,12925,0,1729961048,13016.06687268,147.7659069299989,53447.07088824 2024-10-26,16:44:10.000,300,11027968,12485,0,1729961049,13016.14097208999,147.68836649999866,53447.07787536001 2024-10-26,16:44:11.000,300,11027905,12925,0,1729961050,13016.20159887999,147.54033477000485,53447.09883672 2024-10-26,16:44:12.000,300,11027928,12685,0,1729961051,13016.255489359995,147.40640130000247,53447.11281096 2024-10-26,16:44:13.000,300,11027933,12845,0,1729961052,13016.255489359995,147.2372221800033,53447.17569504001 2024-10-26,16:44:14.000,300,11027966,12605,0,1729961053,13016.3497977,147.05394479999813,53447.182682160004 2024-10-26,16:44:15.000,300,11027966,12845,0,1729961054,13016.437369729996,146.80722524999874,53447.21761776 2024-10-26,16:44:16.000,300,11027881,12805,0,1729961055,13016.612513790002,146.60280048000277,53447.1617208 2024-10-26,16:44:17.000,300,11027957,12685,0,1729961056,13016.814603090002,146.37722832000145,53447.2665276 2024-10-26,16:44:18.000,300,11027954,13125,0,1729961057,13016.902175119998,146.1728035499982,53447.231592000004 2024-10-26,16:44:19.000,300,11027924,12605,0,1729961058,13016.915647739988,145.96837878000224,53447.29447608001 2024-10-26,16:44:20.000,300,11027887,12845,0,1729961059,13016.848284639993,145.72165923000284,53447.301463200005 2024-10-26,16:44:21.000,300,11027918,12725,0,1729961060,13016.774185230002,145.49608707000152,53447.31543744 2024-10-26,16:44:22.000,300,11027942,12645,0,1729961061,13016.760712609997,145.24231839000277,53447.39229576001 2024-10-26,16:44:23.000,300,11027904,12525,0,1729961062,13016.828075709993,144.988549710004,53447.41325712001 2024-10-26,16:44:24.000,300,11027911,12765,0,1729961063,13016.956065599989,144.7629775500027,53447.38530864 2024-10-26,16:44:25.000,300,11027895,12965,0,1729961064,13017.171627519994,144.52330713000265,53447.42723136 2024-10-26,16:44:26.000,300,11027890,12565,0,1729961065,13017.24572693,144.32593148999877,53447.399282880004 2024-10-26,16:44:27.000,300,11027921,12765,0,1729961066,13017.30635372,144.12855585000216,53447.420244240006 2024-10-26,16:44:28.000,300,11027926,12845,0,1729961067,13017.31982633999,143.86068891000468,53447.49011544001 2024-10-26,16:44:29.000,300,11027948,13045,0,1729961068,13017.373716819995,143.628067620004,53447.469154080005 2024-10-26,16:44:30.000,300,11027930,12645,0,1729961069,13017.414134679995,143.3672498099986,53447.4761412 2024-10-26,16:44:31.000,300,11027937,12445,0,1729961070,13017.494970399996,143.18397243000072,53447.46216696001 2024-10-26,16:44:32.000,300,11027930,12965,0,1729961071,13017.54886088,143.0570880899977,53447.50408968 2024-10-26,16:44:33.000,300,11027960,12685,0,1729961072,13017.555597189996,142.9584002699994,53447.587935120006 2024-10-26,16:44:34.000,300,11027925,12845,0,1729961073,13017.54886088,142.83151593000366,53447.49710256 2024-10-26,16:44:35.000,300,11027900,12565,0,1729961074,13017.52865195,142.65528767999785,53447.53203816001 2024-10-26,16:44:36.000,300,11027919,12805,0,1729961075,13017.555597189996,142.43676465000317,53447.539025280006 2024-10-26,16:44:37.000,300,11027932,12885,0,1729961076,13017.636432909996,142.28168379000272,53447.58094800001 2024-10-26,16:44:38.000,300,11027910,12645,0,1729961077,13017.710532320001,142.0913572799982,53447.51107680001 2024-10-26,16:44:39.000,300,11027969,12925,0,1729961078,13017.831785900002,141.93627641999774,53447.57396088 2024-10-26,16:44:40.000,300,11027859,12965,0,1729961079,13017.986721029993,141.7248025200024,53447.53203816001 2024-10-26,16:44:41.000,300,11027913,12805,0,1729961080,13018.128183539993,141.59086905000004,53447.52505104 2024-10-26,16:44:42.000,300,11027923,12845,0,1729961081,13018.289854979994,141.44283731999894,53447.53203816001 2024-10-26,16:44:43.000,300,11027962,12685,0,1729961082,13018.39763593999,141.36529688999872,53447.53203816001 2024-10-26,16:44:44.000,300,11027958,12685,0,1729961083,13018.532362139995,141.28070732999913,53447.587935120006 2024-10-26,16:44:45.000,300,11027935,12565,0,1729961084,13018.61993416999,141.13267559999804,53447.52505104 2024-10-26,16:44:46.000,300,11027938,12965,0,1729961085,13018.74118774999,140.97759474000486,53447.59492224 2024-10-26,16:44:47.000,300,11027935,12925,0,1729961086,13018.801814539991,140.85071040000184,53447.59492224 2024-10-26,16:44:48.000,300,11027940,12805,0,1729961087,13018.80855085,140.7308751899982,53447.60190936 2024-10-26,16:44:49.000,300,11027928,12845,0,1729961088,13018.862441329991,140.66743302000395,53447.62985784001 2024-10-26,16:44:50.000,300,11027935,12445,0,1729961089,13018.889386570001,140.56169606999902,53447.6158836 2024-10-26,16:44:51.000,300,11027924,12805,0,1729961090,13018.936540739996,140.52645042000222,53447.62985784001 2024-10-26,16:44:52.000,300,11027945,12885,0,1729961091,13018.936540739996,140.4630082500007,53447.65780632001 2024-10-26,16:44:53.000,300,11027946,12725,0,1729961092,13018.983694909992,140.32907477999834,53447.65780632001 2024-10-26,16:44:54.000,300,11027955,12965,0,1729961093,13018.983694909992,140.18104305000452,53447.69972904001 2024-10-26,16:44:55.000,300,11027949,12925,0,1729961094,13019.064530629992,140.06825697000022,53447.7206904 2024-10-26,16:44:56.000,300,11027950,12965,0,1729961095,13019.091475870002,139.8920287200017,53447.77658736001 2024-10-26,16:44:57.000,300,11028009,12725,0,1729961096,13019.111684800002,139.70170221000444,53447.74863888001 2024-10-26,16:44:58.000,300,11027987,12605,0,1729961097,13019.125157419992,139.546621350004,53447.76261312 2024-10-26,16:44:59.000,300,11027910,12885,0,1729961098,13019.212729450002,139.39154049000354,53447.84645856001 2024-10-26,16:45:00.000,300,11027965,12805,0,1729961099,13019.246410999993,139.26465615000052,53447.83947144 2024-10-26,16:45:01.000,300,11027908,13285,0,1729961100,13019.205993139993,139.08137877000263,53447.86741992001 2024-10-26,16:45:02.000,300,11027904,12805,0,1729961101,13019.192520520002,139.04613311999856,53447.83248432 2024-10-26,16:45:03.000,300,11027917,12925,0,1729961102,13019.104948489992,139.0038383400024,53447.853445680004 2024-10-26,16:45:04.000,300,11027908,12725,0,1729961103,13019.057794319997,139.0038383400024,53447.84645856001 2024-10-26,16:45:05.000,300,11027933,12925,0,1729961104,13019.051058010002,138.96859268999833,53447.90934264 2024-10-26,16:45:06.000,300,11027952,12885,0,1729961105,13019.017376459997,138.91924878000282,53447.902355520004 2024-10-26,16:45:07.000,300,11027927,12925,0,1729961106,13019.078003249997,138.91219965000346,53447.88838128 2024-10-26,16:45:08.000,300,11027953,12725,0,1729961107,13019.104948489992,138.86990487000003,53447.930304 2024-10-26,16:45:09.000,300,11027917,12605,0,1729961108,13019.152102660002,138.8205609600045,53447.930304 2024-10-26,16:45:10.000,300,11027907,12845,0,1729961109,13019.125157419992,138.71482400999957,53447.90934264 2024-10-26,16:45:11.000,300,11027953,12645,0,1729961110,13019.104948489992,138.67957836000278,53447.902355520004 2024-10-26,16:45:12.000,300,11027911,12685,0,1729961111,13019.131893730002,138.5949888000032,53447.930304 2024-10-26,16:45:13.000,300,11027936,12325,0,1729961112,13019.098212179997,138.52449750000233,53447.95126536 2024-10-26,16:45:14.000,300,11027952,13005,0,1729961113,13019.118421109997,138.47515358999954,53447.93729112 2024-10-26,16:45:15.000,300,11027974,12925,0,1729961114,13019.118421109997,138.48925184999825,53447.93729112 2024-10-26,16:45:16.000,300,11027919,12765,0,1729961115,13019.104948489992,138.48925184999825,53447.95825248 2024-10-26,16:45:17.000,300,11027942,12965,0,1729961116,13019.078003249997,138.47515358999954,53447.96523960001 2024-10-26,16:45:18.000,300,11027889,12645,0,1729961117,13018.997167529997,138.41876055000466,53447.97921384 2024-10-26,16:45:19.000,300,11027926,12725,0,1729961118,13018.970222290001,138.3482692500038,53447.94427824001 2024-10-26,16:45:20.000,300,11027947,12685,0,1729961119,13018.976958599997,138.24253229999886,53448.01414944001 2024-10-26,16:45:21.000,300,11027903,12805,0,1729961120,13018.909595500001,138.11564796000312,53447.94427824001 2024-10-26,16:45:22.000,300,11027913,12965,0,1729961121,13018.970222290001,138.03105840000353,53447.93729112 2024-10-26,16:45:23.000,300,11027921,12885,0,1729961122,13018.956749669996,137.96056710000266,53447.94427824001 2024-10-26,16:45:24.000,300,11027949,12725,0,1729961123,13018.956749669996,137.79843711000285,53447.972226720005 2024-10-26,16:45:25.000,300,11027915,12885,0,1729961124,13018.963485979992,137.6927001599979,53448.0001752 2024-10-26,16:45:26.000,300,11027941,12845,0,1729961125,13018.970222290001,137.61515972999769,53447.97921384 2024-10-26,16:45:27.000,300,11027920,13085,0,1729961126,13019.078003249997,137.62220886000432,53448.042097920006 2024-10-26,16:45:28.000,300,11027924,12645,0,1729961127,13019.165575279992,137.62220886000432,53447.98620096 2024-10-26,16:45:29.000,300,11027946,12445,0,1729961128,13019.273356240003,137.71384755000327,53447.972226720005 2024-10-26,16:45:30.000,300,11027950,12845,0,1729961129,13019.381137199998,137.74909320000006,53447.972226720005 2024-10-26,16:45:31.000,300,11027931,12685,0,1729961130,13019.448500299994,137.72794581000198,53448.021136560004 2024-10-26,16:45:32.000,300,11027944,12885,0,1729961131,13019.583226499999,137.56581582000217,53447.98620096 2024-10-26,16:45:33.000,300,11027971,12765,0,1729961132,13019.70448008,137.2838506199987,53448.11895624 2024-10-26,16:45:34.000,300,11027926,12725,0,1729961133,13019.893096759995,137.05827846000466,53448.08402064001 2024-10-26,16:45:35.000,300,11027977,12845,0,1729961134,13020.021086649991,136.91729586000292,53448.18184032001 2024-10-26,16:45:36.000,300,11027920,12845,0,1729961135,13020.128867610001,136.85385369000142,53448.139917600005 2024-10-26,16:45:37.000,300,11027942,12645,0,1729961136,13020.115394989996,136.85385369000142,53448.19581456 2024-10-26,16:45:38.000,300,11027956,13005,0,1729961137,13020.074977129996,136.86795195000013,53448.26568576 2024-10-26,16:45:39.000,300,11027923,12885,0,1729961138,13020.054768199996,136.81860804000462,53448.28664712 2024-10-26,16:45:40.000,300,11027973,12765,0,1729961139,13019.98066878999,136.7904115199999,53448.29363424 2024-10-26,16:45:41.000,300,11027927,12725,0,1729961140,13019.933514619996,136.7763132600012,53448.2447244 2024-10-26,16:45:42.000,300,11027911,12605,0,1729961141,13019.90656938,136.68467457000224,53448.36350544 2024-10-26,16:45:43.000,300,11027940,12805,0,1729961142,13019.88636045,136.62123240000074,53448.39145392 2024-10-26,16:45:44.000,300,11027959,12725,0,1729961143,13019.86615152,136.55779022999923,53448.454338 2024-10-26,16:45:45.000,300,11027926,12845,0,1729961144,13019.82573366,136.5084463200037,53448.41940240001 2024-10-26,16:45:46.000,300,11027953,12565,0,1729961145,13019.81899734999,136.40975849999813,53448.475299360005 2024-10-26,16:45:47.000,300,11027971,12805,0,1729961146,13019.79878841999,136.2969724200011,53448.5591448 2024-10-26,16:45:48.000,300,11027940,12925,0,1729961147,13019.70448008,136.12074417000258,53448.56613192001 2024-10-26,16:45:49.000,300,11027963,12725,0,1729961148,13019.603435429999,135.9727124400015,53448.573119040004 2024-10-26,16:45:50.000,300,11027984,12685,0,1729961149,13019.401346129998,135.9233685299987,53448.5591448 2024-10-26,16:45:51.000,300,11027909,12765,0,1729961150,13019.253147310003,135.9374667900047,53448.58010616 2024-10-26,16:45:52.000,300,11027936,12885,0,1729961151,13019.084739559992,136.0714002599998,53448.5591448 2024-10-26,16:45:53.000,300,11027993,12765,0,1729961152,13018.983694909992,136.1982846000028,53448.573119040004 2024-10-26,16:45:54.000,300,11027957,12765,0,1729961153,13018.916331809996,136.26877590000367,53448.58010616 2024-10-26,16:45:55.000,300,11027978,12485,0,1729961154,13018.902859189991,136.15598981999938,53448.573119040004 2024-10-26,16:45:56.000,300,11027932,12605,0,1729961155,13018.862441329991,135.96566331000213,53448.58709328001 2024-10-26,16:45:57.000,300,11027958,12725,0,1729961156,13018.82875978,135.7259928900021,53448.61504176001 2024-10-26,16:45:58.000,300,11027963,12725,0,1729961157,13018.653615719995,135.44402768999862,53448.65696448 2024-10-26,16:45:59.000,300,11027967,12645,0,1729961158,13018.49868058999,135.26075031000073,53448.58709328001 2024-10-26,16:46:00.000,300,11027940,12805,0,1729961159,13018.289854979994,135.1691116200018,53448.594080400006 2024-10-26,16:46:01.000,300,11027953,12885,0,1729961160,13018.101238299998,135.13386596999771,53448.60106752 2024-10-26,16:46:02.000,300,11027936,12885,0,1729961161,13017.959775789997,135.0845220600022,53448.58709328001 2024-10-26,16:46:03.000,300,11027956,12765,0,1729961162,13017.845258519992,134.99288337000326,53448.60805464 2024-10-26,16:46:04.000,300,11027975,12885,0,1729961163,13017.697059699996,134.88009728999896,53448.58010616 2024-10-26,16:46:05.000,300,11027954,12645,0,1729961164,13017.56906981,134.675672520003,53448.573119040004 2024-10-26,16:46:06.000,300,11027952,12965,0,1729961165,13017.48823409,134.50649340000382,53448.53818344001 2024-10-26,16:46:07.000,300,11027950,12765,0,1729961166,13017.44107991999,134.4641986200004,53448.58010616 2024-10-26,16:46:08.000,300,11028001,12685,0,1729961167,13017.46802516,134.41485471000487,53448.51722208001 2024-10-26,16:46:09.000,300,11027897,12565,0,1729961168,13017.454552539995,134.35846167000273,53448.475299360005 2024-10-26,16:46:10.000,300,11027931,12765,0,1729961169,13017.40739837,134.37255993000144,53448.39844104001 2024-10-26,16:46:11.000,300,11027916,12445,0,1729961170,13017.333298959995,134.344363410004,53448.39844104001 2024-10-26,16:46:12.000,300,11027964,12885,0,1729961171,13017.21878168999,134.25977385000442,53448.44036376 2024-10-26,16:46:13.000,300,11027988,12845,0,1729961172,13017.111000729994,134.18928255000355,53448.377479680006 2024-10-26,16:46:14.000,300,11027966,12765,0,1729961173,13017.009956079994,134.11174212000333,53448.39844104001 2024-10-26,16:46:15.000,300,11027937,12685,0,1729961174,13016.983010839998,134.05534908000118,53448.39145392 2024-10-26,16:46:16.000,300,11027948,12765,0,1729961175,13016.969538219993,133.94256300000416,53448.377479680006 2024-10-26,16:46:17.000,300,11027958,12925,0,1729961176,13016.915647739988,133.80862953000178,53448.307608480005 2024-10-26,16:46:18.000,300,11027938,12965,0,1729961177,13016.875229879988,133.6394504100026,53448.29363424 2024-10-26,16:46:19.000,300,11027939,12805,0,1729961178,13016.767448919993,133.4138782500013,53448.307608480005 2024-10-26,16:46:20.000,300,11027966,13005,0,1729961179,13016.659667959997,133.22355174000404,53448.258698640006 2024-10-26,16:46:21.000,300,11027935,12605,0,1729961180,13016.592304860002,133.06142175000423,53448.23075016001 2024-10-26,16:46:22.000,300,11027950,12845,0,1729961181,13016.504732829992,132.969783059998,53448.23075016001 2024-10-26,16:46:23.000,300,11027965,12685,0,1729961182,13016.363270319991,132.9556847999993,53448.21677592 2024-10-26,16:46:24.000,300,11027902,12805,0,1729961183,13016.30264352999,133.03322522999952,53448.188827440004 2024-10-26,16:46:25.000,300,11027906,12725,0,1729961184,13016.20833519,133.10371653000038,53448.18184032001 2024-10-26,16:46:26.000,300,11027908,12605,0,1729961185,13016.194862569995,133.14601131000381,53448.16087896001 2024-10-26,16:46:27.000,300,11027918,12565,0,1729961186,13016.134235779995,133.15306044000317,53448.091007760006 2024-10-26,16:46:28.000,300,11027895,12685,0,1729961187,13016.053400059995,133.15306044000317,53448.15389184 2024-10-26,16:46:29.000,300,11027942,12965,0,1729961188,13015.97930064999,133.0825691400023,53448.11196912001 2024-10-26,16:46:30.000,300,11027954,12645,0,1729961189,13015.837838139989,133.06142175000423,53448.11895624 2024-10-26,16:46:31.000,300,11027950,12685,0,1729961190,13015.716584559988,133.04027435999888,53448.13293048001 2024-10-26,16:46:32.000,300,11027970,12765,0,1729961191,13015.561649429997,133.05437262000487,53448.07703352 2024-10-26,16:46:33.000,300,11027957,12965,0,1729961192,13015.440395849997,133.06142175000423,53448.06305928001 2024-10-26,16:46:34.000,300,11027959,12645,0,1729961193,13015.346087509992,133.08961827000167,53448.070046400004 2024-10-26,16:46:35.000,300,11027932,12765,0,1729961194,13015.204624999991,133.13896218000446,53448.06305928001 2024-10-26,16:46:36.000,300,11027949,12725,0,1729961195,13015.06316248999,133.2024043499987,53448.11196912001 2024-10-26,16:46:37.000,300,11027959,12765,0,1729961196,13014.92843629,133.2306008700034,53448.06305928001 2024-10-26,16:46:38.000,300,11027922,12605,0,1729961197,13014.834127949995,133.2024043499987,53448.00716232 2024-10-26,16:46:39.000,300,11027947,12605,0,1729961198,13014.712874369994,133.12486391999846,53448.02812368 2024-10-26,16:46:40.000,300,11027942,12765,0,1729961199,13014.504048759998,133.08961827000167,53447.972226720005 2024-10-26,16:46:41.000,300,11027933,12805,0,1729961200,13014.301959459997,133.02617610000016,53447.95126536 2024-10-26,16:46:42.000,300,11027924,12805,0,1729961201,13013.998825509996,133.07552001000295,53447.90934264 2024-10-26,16:46:43.000,300,11027967,12965,0,1729961202,13013.7899999,133.14601131000381,53447.902355520004 2024-10-26,16:46:44.000,300,11027924,12765,0,1729961203,13013.594646909994,133.25174826000148,53447.81152296 2024-10-26,16:46:45.000,300,11027910,12765,0,1729961204,13013.426239159999,133.2799447799989,53447.83947144 2024-10-26,16:46:46.000,300,11027895,12925,0,1729961205,13013.311721889993,133.30814130000363,53447.71370328 2024-10-26,16:46:47.000,300,11027892,12565,0,1729961206,13013.264567719998,133.3292886900017,53447.67876768001 2024-10-26,16:46:48.000,300,11027891,12845,0,1729961207,13013.190468309993,133.25174826000148,53447.64383208 2024-10-26,16:46:49.000,300,11027942,12645,0,1729961208,13013.035533180002,133.21650261000468,53447.62287072 2024-10-26,16:46:50.000,300,11027911,12525,0,1729961209,13012.819971259996,133.25174826000148,53447.55299952 2024-10-26,16:46:51.000,300,11027889,12925,0,1729961210,13012.63135458,133.39977999000257,53447.51107680001 2024-10-26,16:46:52.000,300,11027924,12925,0,1729961211,13012.44273789999,133.56895911000174,53447.42723136 2024-10-26,16:46:53.000,300,11027915,12525,0,1729961212,13012.26085752999,133.7733838799977,53447.3363988 2024-10-26,16:46:54.000,300,11027945,12645,0,1729961213,13012.159812879989,133.85092430999794,53447.28050184 2024-10-26,16:46:55.000,300,11027899,12565,0,1729961214,13012.052031919993,133.8720717000033,53447.19665640001 2024-10-26,16:46:56.000,300,11027893,12725,0,1729961215,13011.971196199993,133.80158040000242,53447.14774656 2024-10-26,16:46:57.000,300,11027899,12685,0,1729961216,13011.856678930002,133.7240399700022,53447.11281096 2024-10-26,16:46:58.000,300,11027952,12765,0,1729961217,13011.822997379997,133.61830302000453,53447.084862480006 2024-10-26,16:46:59.000,300,11027904,12925,0,1729961218,13011.755634280002,133.5125660699996,53446.98704280001 2024-10-26,16:47:00.000,300,11027893,12725,0,1729961219,13011.695007490001,133.40682912000193,53446.93813296001 2024-10-26,16:47:01.000,300,11027882,12765,0,1729961220,13011.647853319992,133.30109217000427,53446.88922312001 2024-10-26,16:47:02.000,300,11027910,12725,0,1729961221,13011.600699149996,133.27289564999955,53446.83332616 2024-10-26,16:47:03.000,300,11027887,12765,0,1729961222,13011.573753910001,133.2024043499987,53446.74249360001 2024-10-26,16:47:04.000,300,11027939,12725,0,1729961223,13011.526599739991,133.16010957000253,53446.75646784 2024-10-26,16:47:05.000,300,11027899,12725,0,1729961224,13011.48618187999,133.15306044000317,53446.68659664 2024-10-26,16:47:06.000,300,11027938,12725,0,1729961225,13011.44576401999,133.15306044000317,53446.60275120001 2024-10-26,16:47:07.000,300,11027891,12725,0,1729961226,13011.41208247,133.08961827000167,53446.581789840006 2024-10-26,16:47:08.000,300,11027912,12685,0,1729961227,13011.358191989995,133.06142175000423,53446.55384136001 2024-10-26,16:47:09.000,300,11027898,12605,0,1729961228,13011.36492829999,133.00502871000208,53446.463008800005 2024-10-26,16:47:10.000,300,11027917,12525,0,1729961229,13011.45250033,132.969783059998,53446.414098960006 2024-10-26,16:47:11.000,300,11027926,12805,0,1729961230,13011.53333605,132.983881320004,53446.414098960006 2024-10-26,16:47:12.000,300,11027947,12725,0,1729961231,13011.627644389991,133.0191269700008,53446.3232664 2024-10-26,16:47:13.000,300,11027958,12805,0,1729961232,13011.782579519997,133.02617610000016,53446.28833080001 2024-10-26,16:47:14.000,300,11027927,12605,0,1729961233,13011.944250959998,133.11076565999974,53446.27435656 2024-10-26,16:47:15.000,300,11027924,12645,0,1729961234,13012.045295609998,133.14601131000381,53446.23942096001 2024-10-26,16:47:16.000,300,11027915,12925,0,1729961235,13012.085713469998,133.13896218000446,53446.23243384 2024-10-26,16:47:17.000,300,11027907,12365,0,1729961236,13012.092449779993,133.13896218000446,53446.26038232 2024-10-26,16:47:18.000,300,11027942,12845,0,1729961237,13012.153076569994,133.1671587000019,53446.21845960001 2024-10-26,16:47:19.000,300,11027945,12765,0,1729961238,13012.173285499994,133.14601131000381,53446.197498240006 2024-10-26,16:47:20.000,300,11027877,12765,0,1729961239,13012.274330149994,133.18830608999997,53446.197498240006 2024-10-26,16:47:21.000,300,11027905,12805,0,1729961240,13012.375374799994,133.19535521999933,53446.21147248 2024-10-26,16:47:22.000,300,11027918,12965,0,1729961241,13012.476419449995,133.2306008700034,53446.225446720004 2024-10-26,16:47:23.000,300,11027906,12645,0,1729961242,13012.456210519995,133.2658465200002,53446.2533952 2024-10-26,16:47:24.000,300,11027951,12685,0,1729961243,13012.40905635,133.30109217000427,53446.28833080001 2024-10-26,16:47:25.000,300,11027907,12885,0,1729961244,13012.32822063,133.30109217000427,53446.2533952 2024-10-26,16:47:26.000,300,11027953,12605,0,1729961245,13012.206967049999,133.31519043000299,53446.2533952 2024-10-26,16:47:27.000,300,11027926,12765,0,1729961246,13012.105922399998,133.38568173000385,53446.246408080005 2024-10-26,16:47:28.000,300,11027959,12925,0,1729961247,13012.092449779993,133.43502563999937,53446.28833080001 2024-10-26,16:47:29.000,300,11027912,12725,0,1729961248,13012.045295609998,133.5125660699996,53446.2533952 2024-10-26,16:47:30.000,300,11027911,12845,0,1729961249,13011.971196199993,133.56895911000174,53446.23243384 2024-10-26,16:47:31.000,300,11027906,12605,0,1729961250,13011.984668819998,133.58305737000046,53446.21845960001 2024-10-26,16:47:32.000,300,11027903,12725,0,1729961251,13012.025086679998,133.6253521500039,53446.23243384 2024-10-26,16:47:33.000,300,11027935,13005,0,1729961252,13012.072240849993,133.58305737000046,53446.176536880004 2024-10-26,16:47:34.000,300,11027909,12525,0,1729961253,13012.139603949989,133.54781172000366,53446.16256264 2024-10-26,16:47:35.000,300,11027925,12725,0,1729961254,13012.119395019989,133.50551694000023,53446.2533952 2024-10-26,16:47:36.000,300,11027942,12845,0,1729961255,13012.112658709993,133.44912389999809,53446.23243384 2024-10-26,16:47:37.000,300,11027956,13045,0,1729961256,13012.078977159988,133.35748520999914,53446.21147248 2024-10-26,16:47:38.000,300,11027970,12525,0,1729961257,13012.105922399998,133.27289564999955,53446.20448536 2024-10-26,16:47:39.000,300,11027924,12445,0,1729961258,13012.153076569994,133.17420783000125,53446.14858840001 2024-10-26,16:47:40.000,300,11027955,12725,0,1729961259,13012.200230739989,133.0825691400023,53446.20448536 2024-10-26,16:47:41.000,300,11027912,12765,0,1729961260,13012.213703359994,132.96273392999865,53446.19051112001 2024-10-26,16:47:42.000,300,11027896,12845,0,1729961261,13012.126131329998,132.84994785000163,53446.20448536 2024-10-26,16:47:43.000,300,11027952,12605,0,1729961262,13012.132867639993,132.79355480999948,53446.21147248 2024-10-26,16:47:44.000,300,11027931,12965,0,1729961263,13012.078977159988,132.76535829000204,53446.16256264 2024-10-26,16:47:45.000,300,11027949,12725,0,1729961264,13012.166549189998,132.7371617700046,53446.15557552 2024-10-26,16:47:46.000,300,11027938,12685,0,1729961265,13012.233912289994,132.75126003000332,53446.09269144 2024-10-26,16:47:47.000,300,11027978,12685,0,1729961266,13012.34842956,132.75126003000332,53446.14160128 2024-10-26,16:47:48.000,300,11027958,12765,0,1729961267,13012.436001589995,132.75830916000268,53446.16256264 2024-10-26,16:47:49.000,300,11027903,12565,0,1729961268,13012.42252896999,132.79355480999948,53446.15557552 2024-10-26,16:47:50.000,300,11027918,12525,0,1729961269,13012.314748009994,132.80060393999884,53446.15557552 2024-10-26,16:47:51.000,300,11027929,12845,0,1729961270,13012.240648599989,132.76535829000204,53446.078717200005 2024-10-26,16:47:52.000,300,11027960,12805,0,1729961271,13012.173285499994,132.7230635099986,53446.14858840001 2024-10-26,16:47:53.000,300,11027950,12685,0,1729961272,13012.206967049999,132.7371617700046,53446.13461416 2024-10-26,16:47:54.000,300,11027917,12725,0,1729961273,13012.274330149994,132.77945655000076,53446.10666568 2024-10-26,16:47:55.000,300,11027951,12765,0,1729961274,13012.36190217999,132.92748828000185,53446.08570432 2024-10-26,16:47:56.000,300,11027916,12725,0,1729961275,13012.436001589995,133.0684708800036,53446.09967856001 2024-10-26,16:47:57.000,300,11027953,12685,0,1729961276,13012.42252896999,133.18830608999997,53446.08570432 2024-10-26,16:47:58.000,300,11027961,12605,0,1729961277,13012.334956939994,133.3292886900017,53446.12063992001 2024-10-26,16:47:59.000,300,11027977,12965,0,1729961278,13012.227175979999,133.35043607999978,53446.03679448 2024-10-26,16:48:00.000,300,11027978,12925,0,1729961279,13012.193494429994,133.28699390999827,53446.07173008001 2024-10-26,16:48:01.000,300,11027943,12605,0,1729961280,13012.233912289994,133.2799447799989,53446.08570432 2024-10-26,16:48:02.000,300,11027931,12645,0,1729961281,13012.26085752999,133.24469913000212,53446.03679448 2024-10-26,16:48:03.000,300,11027988,12925,0,1729961282,13012.436001589995,133.25879739000084,53446.03679448 2024-10-26,16:48:04.000,300,11027889,12845,0,1729961283,13012.516837309995,133.32223956000234,53446.057755840004 2024-10-26,16:48:05.000,300,11027936,12765,0,1729961284,13012.62461826999,133.4138782500013,53445.98089752001 2024-10-26,16:48:06.000,300,11027967,12885,0,1729961285,13012.638090889996,133.46322216000408,53446.05076872001 2024-10-26,16:48:07.000,300,11027970,12725,0,1729961286,13012.63135458,133.44912389999809,53446.0437816 2024-10-26,16:48:08.000,300,11027919,12765,0,1729961287,13012.577464099995,133.42092738000065,53446.01583312 2024-10-26,16:48:09.000,300,11027945,12965,0,1729961288,13012.56399147999,133.4138782500013,53445.99487176 2024-10-26,16:48:10.000,300,11027960,12605,0,1729961289,13012.577464099995,133.34338695000042,53445.98788464 2024-10-26,16:48:11.000,300,11027949,12965,0,1729961290,13012.58420040999,133.30109217000427,53445.9739104 2024-10-26,16:48:12.000,300,11027950,12805,0,1729961291,13012.638090889996,133.2306008700034,53445.96692328 2024-10-26,16:48:13.000,300,11027950,12605,0,1729961292,13012.7121903,133.17420783000125,53445.9389748 2024-10-26,16:48:14.000,300,11027964,12805,0,1729961293,13012.840180189996,133.13191304999782,53445.98788464 2024-10-26,16:48:15.000,300,11027990,12965,0,1729961294,13012.880598049996,133.0825691400023,53445.959936160005 2024-10-26,16:48:16.000,300,11027915,12885,0,1729961295,13012.947961149992,133.13896218000446,53445.9389748 2024-10-26,16:48:17.000,300,11027944,12605,0,1729961296,13012.927752219992,133.06142175000423,53445.959936160005 2024-10-26,16:48:18.000,300,11027943,12925,0,1729961297,13012.947961149992,132.99093045000336,53445.95294904001 2024-10-26,16:48:19.000,300,11027929,13005,0,1729961298,13013.001851629997,132.92748828000185,53445.98089752001 2024-10-26,16:48:20.000,300,11027935,12805,0,1729961299,13013.028796869992,132.85699698000099,53445.96692328 2024-10-26,16:48:21.000,300,11027961,12645,0,1729961300,13013.102896279997,132.70191612000053,53445.959936160005 2024-10-26,16:48:22.000,300,11027949,12645,0,1729961301,13013.217413549988,132.59617917000287,53445.9739104 2024-10-26,16:48:23.000,300,11027949,12805,0,1729961302,13013.331930819993,132.51158961000328,53446.008846000004 2024-10-26,16:48:24.000,300,11027957,12685,0,1729961303,13013.493602259994,132.41995092000434,53445.99487176 2024-10-26,16:48:25.000,300,11027957,12645,0,1729961304,13013.60138321999,132.3142139699994,53446.01583312 2024-10-26,16:48:26.000,300,11027915,12565,0,1729961305,13013.655273699995,132.18732963000366,53446.03679448 2024-10-26,16:48:27.000,300,11027945,12765,0,1729961306,13013.68221893999,132.01110137999785,53446.0437816 2024-10-26,16:48:28.000,300,11027915,12885,0,1729961307,13013.68895525,131.9335609500049,53446.029807360006 2024-10-26,16:48:29.000,300,11027938,12565,0,1729961308,13013.66201000999,131.94765921000362,53446.078717200005 2024-10-26,16:48:30.000,300,11027940,12965,0,1729961309,13013.62832846,132.0181505100045,53446.09269144 2024-10-26,16:48:31.000,300,11027912,12685,0,1729961310,13013.60811953,132.10978920000343,53446.08570432 2024-10-26,16:48:32.000,300,11027984,12845,0,1729961311,13013.675482629995,132.2155261500011,53446.12063992001 2024-10-26,16:48:33.000,300,11027950,12645,0,1729961312,13013.72937311,132.23667353999917,53446.183524 2024-10-26,16:48:34.000,300,11027919,12885,0,1729961313,13013.76979097,132.24372266999853,53446.1136528 2024-10-26,16:48:35.000,300,11027923,12845,0,1729961314,13013.796736209995,132.04634703000193,53446.16954976001 2024-10-26,16:48:36.000,300,11027957,12645,0,1729961315,13013.76979097,131.8842170400021,53446.197498240006 2024-10-26,16:48:37.000,300,11027943,12925,0,1729961316,13013.64853739,131.77848009000445,53446.183524 2024-10-26,16:48:38.000,300,11027943,12885,0,1729961317,13013.58117428999,131.6586448800008,53446.197498240006 2024-10-26,16:48:39.000,300,11027912,12765,0,1729961318,13013.534020119994,131.58815357999993,53446.23942096001 2024-10-26,16:48:40.000,300,11027988,12445,0,1729961319,13013.56096535999,131.5106131499997,53446.2533952 2024-10-26,16:48:41.000,300,11027936,12805,0,1729961320,13013.695691559995,131.4260235900001,53446.23942096001 2024-10-26,16:48:42.000,300,11027975,12605,0,1729961321,13013.796736209995,131.32028664000245,53446.28833080001 2024-10-26,16:48:43.000,300,11027913,12885,0,1729961322,13013.90451716999,131.12996012999793,53446.28833080001 2024-10-26,16:48:44.000,300,11027927,12445,0,1729961323,13013.978616579996,130.91143710000324,53446.33025352 2024-10-26,16:48:45.000,300,11027968,12485,0,1729961324,13013.985352889991,130.74930711000343,53446.30929216 2024-10-26,16:48:46.000,300,11027917,12605,0,1729961325,13013.958407649996,130.70701233,53446.30929216 2024-10-26,16:48:47.000,300,11027998,12525,0,1729961326,13013.89104455,130.69291407000128,53446.35121488 2024-10-26,16:48:48.000,300,11027921,12765,0,1729961327,13013.80347251999,130.69996320000064,53446.35121488 2024-10-26,16:48:49.000,300,11027902,12845,0,1729961328,13013.62159214999,130.71406145999936,53446.37916336 2024-10-26,16:48:50.000,300,11027932,12605,0,1729961329,13013.439711779989,130.6717666800032,53446.365189120006 2024-10-26,16:48:51.000,300,11027914,12605,0,1729961330,13013.325194509998,130.55193146999954,53446.37217624 2024-10-26,16:48:52.000,300,11027938,12765,0,1729961331,13013.210677239993,130.38980147999973,53446.393137600004 2024-10-26,16:48:53.000,300,11027935,12685,0,1729961332,13013.190468309993,130.19947497000248,53446.414098960006 2024-10-26,16:48:54.000,300,11027922,12805,0,1729961333,13013.210677239993,130.0514432400014,53446.4280732 2024-10-26,16:48:55.000,300,11027919,12525,0,1729961334,13013.190468309993,129.9527554200031,53446.40711184001 2024-10-26,16:48:56.000,300,11027918,12645,0,1729961335,13013.197204620003,129.89636238000094,53446.42108608 2024-10-26,16:48:57.000,300,11027955,12685,0,1729961336,13013.190468309993,129.82587108000007,53446.40012472 2024-10-26,16:48:58.000,300,11027949,12805,0,1729961337,13013.123105209997,129.73423239000113,53446.365189120006 2024-10-26,16:48:59.000,300,11027886,12685,0,1729961338,13013.049005799992,129.67783934999898,53446.393137600004 2024-10-26,16:49:00.000,300,11027956,12845,0,1729961339,13012.995115320002,129.60029891999875,53446.40012472 2024-10-26,16:49:01.000,300,11027937,12725,0,1729961340,13012.907543289992,129.5086602299998,53446.43506032001 2024-10-26,16:49:02.000,300,11027916,13045,0,1729961341,13012.833443880001,129.33948111000063,53446.42108608 2024-10-26,16:49:03.000,300,11027915,12965,0,1729961342,13012.73239923,129.21964590000425,53446.4280732 2024-10-26,16:49:04.000,300,11027946,12885,0,1729961343,13012.597673029995,129.0998106900006,53446.393137600004 2024-10-26,16:49:05.000,300,11027951,12765,0,1729961344,13012.48989207,128.92358244000206,53446.44903456 2024-10-26,16:49:06.000,300,11027947,12885,0,1729961345,13012.415792659995,128.74735419000353,53446.414098960006 2024-10-26,16:49:07.000,300,11027932,12605,0,1729961346,13012.36190217999,128.6416172399986,53446.45602168001 2024-10-26,16:49:08.000,300,11027941,12605,0,1729961347,13012.308011699999,128.46538899000006,53446.44903456 2024-10-26,16:49:09.000,300,11027964,12645,0,1729961348,13012.30127538999,128.28916074000153,53446.44204744 2024-10-26,16:49:10.000,300,11027937,12805,0,1729961349,13012.294539079994,128.0001464099987,53446.414098960006 2024-10-26,16:49:11.000,300,11027914,12605,0,1729961350,13012.34169324999,127.73227947000123,53446.44903456 2024-10-26,16:49:12.000,300,11027943,12765,0,1729961351,13012.34842956,127.48555992000183,53446.46999592 2024-10-26,16:49:13.000,300,11027924,12845,0,1729961352,13012.30127538999,127.33047906000138,53446.43506032001 2024-10-26,16:49:14.000,300,11027918,12645,0,1729961353,13012.200230739989,127.25293863000115,53446.4280732 2024-10-26,16:49:15.000,300,11027937,12485,0,1729961354,13012.159812879989,127.3093316700033,53446.45602168001 2024-10-26,16:49:16.000,300,11027908,12445,0,1729961355,13012.139603949989,127.3445773200001,53446.44903456 2024-10-26,16:49:17.000,300,11027941,12965,0,1729961356,13012.206967049999,127.30228254000394,53446.40711184001 2024-10-26,16:49:18.000,300,11027900,12965,0,1729961357,13012.34842956,127.14720168000349,53446.45602168001 2024-10-26,16:49:19.000,300,11027885,12805,0,1729961358,13012.32822063,126.8863838699981,53446.44903456 2024-10-26,16:49:20.000,300,11027900,12565,0,1729961359,13012.240648599989,126.61146780000126,53446.45602168001 2024-10-26,16:49:21.000,300,11027953,12925,0,1729961360,13012.045295609998,126.38589563999994,53446.44903456 2024-10-26,16:49:22.000,300,11027939,12725,0,1729961361,13011.937514650002,126.18147087000398,53446.44903456 2024-10-26,16:49:23.000,300,11027923,13285,0,1729961362,13011.890360479993,125.99819348999881,53446.42108608 2024-10-26,16:49:24.000,300,11027954,12965,0,1729961363,13012.018350369988,125.836063499999,53446.40711184001 2024-10-26,16:49:25.000,300,11027936,12605,0,1729961364,13012.153076569994,125.66688437999983,53446.4979444 2024-10-26,16:49:26.000,300,11027978,12645,0,1729961365,13012.375374799994,125.50475439000002,53446.47698304 2024-10-26,16:49:27.000,300,11027941,13005,0,1729961366,13012.57072779,125.31442788000277,53446.47698304 2024-10-26,16:49:28.000,300,11027951,12605,0,1729961367,13012.698717679996,125.1452487600036,53446.511918640004 2024-10-26,16:49:29.000,300,11027935,12645,0,1729961368,13012.786289709991,124.99016790000314,53446.53986712 2024-10-26,16:49:30.000,300,11027957,12805,0,1729961369,13012.75260816,124.86328356000013,53446.51890576 2024-10-26,16:49:31.000,300,11027929,12965,0,1729961370,13012.718926609996,124.73639922000439,53446.53986712 2024-10-26,16:49:32.000,300,11027984,12965,0,1729961371,13012.698717679996,124.62361314000009,53446.55384136001 2024-10-26,16:49:33.000,300,11027956,12925,0,1729961372,13012.66503612999,124.50377793000371,53446.58877696 2024-10-26,16:49:34.000,300,11027945,12725,0,1729961373,13012.678508749996,124.35574620000261,53446.60275120001 2024-10-26,16:49:35.000,300,11027961,12805,0,1729961374,13012.705453989991,124.23591098999896,53446.630699680005 2024-10-26,16:49:36.000,300,11027965,12885,0,1729961375,13012.766080779991,124.10902665000322,53446.65166104001 2024-10-26,16:49:37.000,300,11027921,12845,0,1729961376,13012.779553399996,123.93984753000404,53446.728519360004 2024-10-26,16:49:38.000,300,11027958,12925,0,1729961377,13012.739135539996,123.86935623000318,53446.728519360004 2024-10-26,16:49:39.000,300,11027912,12645,0,1729961378,13012.698717679996,123.700177110004,53446.69358376001 2024-10-26,16:49:40.000,300,11027924,12845,0,1729961379,13012.678508749996,123.58739102999971,53446.73550648 2024-10-26,16:49:41.000,300,11027905,12965,0,1729961380,13012.60440933999,123.38296626000374,53446.81935192001 2024-10-26,16:49:42.000,300,11027947,12685,0,1729961381,13012.61114565,123.13624671000434,53446.79140344001 2024-10-26,16:49:43.000,300,11027905,12645,0,1729961382,13012.60440933999,122.87542889999895,53446.8123648 2024-10-26,16:49:44.000,300,11027909,12885,0,1729961383,13012.496628379995,122.60051283000212,53446.80537768 2024-10-26,16:49:45.000,300,11027939,12765,0,1729961384,13012.456210519995,122.36084241000208,53446.882236 2024-10-26,16:49:46.000,300,11027948,12685,0,1729961385,13012.36863849,122.1282211200014,53446.83332616 2024-10-26,16:49:47.000,300,11027938,12725,0,1729961386,13012.375374799994,121.881501570002,53446.868261760006 2024-10-26,16:49:48.000,300,11027971,12845,0,1729961387,13012.375374799994,121.76166635999834,53446.86127464001 2024-10-26,16:49:49.000,300,11027939,12645,0,1729961388,13012.38211110999,121.65592941000068,53446.85428752 2024-10-26,16:49:50.000,300,11027974,12685,0,1729961389,13012.40905635,121.56429072000174,53446.86127464001 2024-10-26,16:49:51.000,300,11027924,12885,0,1729961390,13012.395583729995,121.48675029000151,53446.91018448001 2024-10-26,16:49:52.000,300,11027935,13005,0,1729961391,13012.42926528,121.31052204000298,53446.896210240004 2024-10-26,16:49:53.000,300,11027969,12885,0,1729961392,13012.42252896999,121.0779007500023,53446.93114584 2024-10-26,16:49:54.000,300,11027904,12805,0,1729961393,13012.355165869994,120.85232859000098,53446.93813296001 2024-10-26,16:49:55.000,300,11027933,12845,0,1729961394,13012.274330149994,120.5844616500035,53446.92415872 2024-10-26,16:49:56.000,300,11027970,12525,0,1729961395,13012.213703359994,120.31659470999875,53446.93114584 2024-10-26,16:49:57.000,300,11027914,12605,0,1729961396,13012.139603949989,120.08397341999807,53446.95909432001 2024-10-26,16:49:58.000,300,11027942,12805,0,1729961397,13012.085713469998,119.83725386999868,53446.93813296001 2024-10-26,16:49:59.000,300,11027966,12805,0,1729961398,13012.132867639993,119.62577997000335,53446.93813296001 2024-10-26,16:50:00.000,300,11027932,13085,0,1729961399,13012.112658709993,119.46364998000354,53446.95909432001 2024-10-26,16:50:01.000,300,11027927,12765,0,1729961400,13012.105922399998,119.33676564000052,53446.966081440005 2024-10-26,16:50:02.000,300,11027915,12765,0,1729961401,13012.126131329998,119.33676564000052,53446.95909432001 2024-10-26,16:50:03.000,300,11027935,12725,0,1729961402,13012.099186089989,119.26627433999965,53446.917171600006 2024-10-26,16:50:04.000,300,11027914,13045,0,1729961403,13012.085713469998,119.21693043000414,53446.91018448001 2024-10-26,16:50:05.000,300,11027934,12685,0,1729961404,13012.031822989993,119.09709522000048,53446.92415872 2024-10-26,16:50:06.000,300,11027967,12925,0,1729961405,13011.917305720002,118.89971958000388,53446.88922312001 2024-10-26,16:50:07.000,300,11027951,12765,0,1729961406,13011.775843210002,118.73758959000406,53446.93114584 2024-10-26,16:50:08.000,300,11028002,12605,0,1729961407,13011.728689039992,118.58250873000361,53446.91018448001 2024-10-26,16:50:09.000,300,11027928,12485,0,1729961408,13011.668062249992,118.48382090999803,53446.93813296001 2024-10-26,16:50:10.000,300,11027933,12925,0,1729961409,13011.620908079996,118.46972264999931,53446.91018448001 2024-10-26,16:50:11.000,300,11027914,12965,0,1729961410,13011.620908079996,118.44152613000188,53446.896210240004 2024-10-26,16:50:12.000,300,11027929,12565,0,1729961411,13011.688271179992,118.39923134999844,53446.88922312001 2024-10-26,16:50:13.000,300,11027965,12605,0,1729961412,13011.701743799997,118.29349440000078,53446.86127464001 2024-10-26,16:50:14.000,300,11027945,12805,0,1729961413,13011.681534869997,118.13841354000033,53446.87524888 2024-10-26,16:50:15.000,300,11027951,12885,0,1729961414,13011.593962840001,117.91284137999901,53446.882236 2024-10-26,16:50:16.000,300,11027955,12685,0,1729961415,13011.42555508999,117.77185878000455,53446.896210240004 2024-10-26,16:50:17.000,300,11027959,12725,0,1729961416,13011.27061996,117.65907270000025,53446.85428752 2024-10-26,16:50:18.000,300,11027988,12765,0,1729961417,13011.20325685999,117.58153227000003,53446.84031328001 2024-10-26,16:50:19.000,300,11027915,12605,0,1729961418,13011.18304792999,117.54628662000323,53446.84031328001 2024-10-26,16:50:20.000,300,11027943,12725,0,1729961419,13011.196520549995,117.48989358000108,53446.81935192001 2024-10-26,16:50:21.000,300,11027959,12765,0,1729961420,13011.277356269995,117.33481272000063,53446.84031328001 2024-10-26,16:50:22.000,300,11027934,12685,0,1729961421,13011.277356269995,117.12333881999803,53446.847300400004 2024-10-26,16:50:23.000,300,11027939,12885,0,1729961422,13011.28409257999,116.9118649200027,53446.83332616 2024-10-26,16:50:24.000,300,11027938,12805,0,1729961423,13011.28409257999,116.80612796999776,53446.81935192001 2024-10-26,16:50:25.000,300,11027937,12725,0,1729961424,13011.24367471999,116.77793145000032,53446.78441632 2024-10-26,16:50:26.000,300,11027960,12885,0,1729961425,13011.156102689994,116.84137362000183,53446.79140344001 2024-10-26,16:50:27.000,300,11027943,12765,0,1729961426,13011.12242113999,116.84137362000183,53446.72153224001 2024-10-26,16:50:28.000,300,11027908,12885,0,1729961427,13011.048321729999,116.79202970999904,53446.72153224001 2024-10-26,16:50:29.000,300,11027915,12605,0,1729961428,13011.075266969994,116.68629276000138,53446.679609520004 2024-10-26,16:50:30.000,300,11027994,12485,0,1729961429,13011.048321729999,116.54531015999964,53446.630699680005 2024-10-26,16:50:31.000,300,11027948,12805,0,1729961430,13011.115684829994,116.38318016999983,53446.700570880006 2024-10-26,16:50:32.000,300,11027923,12805,0,1729961431,13011.075266969994,116.26334496000345,53446.65864816 2024-10-26,16:50:33.000,300,11027930,12805,0,1729961432,13011.021376489989,116.22105018000002,53446.679609520004 2024-10-26,16:50:34.000,300,11027958,12605,0,1729961433,13010.967486009999,116.22105018000002,53446.68659664 2024-10-26,16:50:35.000,300,11027972,12605,0,1729961434,13010.832759809993,116.1717062700045,53446.62371256001 2024-10-26,16:50:36.000,300,11027949,12805,0,1729961435,13010.751924089993,116.108264100003,53446.59576408 2024-10-26,16:50:37.000,300,11027898,12965,0,1729961436,13010.650879439992,116.05187106000085,53446.55384136001 2024-10-26,16:50:38.000,300,11027946,12685,0,1729961437,13010.536362170002,115.95318324000255,53446.5678156 2024-10-26,16:50:39.000,300,11027958,13005,0,1729961438,13010.448790139992,115.86859368000296,53446.57480272001 2024-10-26,16:50:40.000,300,11027938,12645,0,1729961439,13010.327536559991,115.80515151000145,53446.52589288001 2024-10-26,16:50:41.000,300,11027945,12885,0,1729961440,13010.24670083999,115.81220064000081,53446.48397016001 2024-10-26,16:50:42.000,300,11027966,12925,0,1729961441,13010.12544725999,115.70646369000315,53446.4280732 2024-10-26,16:50:43.000,300,11027979,12885,0,1729961442,13010.06482046999,115.62187413000356,53446.44204744 2024-10-26,16:50:44.000,300,11027949,12845,0,1729961443,13010.017666299995,115.5513828300027,53446.40711184001 2024-10-26,16:50:45.000,300,11027956,12685,0,1729961444,13009.90988534,115.5020389199999,53446.414098960006 2024-10-26,16:50:46.000,300,11027928,12605,0,1729961445,13009.788631759999,115.42449848999968,53446.35121488 2024-10-26,16:50:47.000,300,11027959,12725,0,1729961446,13009.600015079988,115.48089153000183,53446.344227760004 2024-10-26,16:50:48.000,300,11027954,12845,0,1729961447,13009.411398399992,115.54433370000334,53446.31627928001 2024-10-26,16:50:49.000,300,11027944,12645,0,1729961448,13009.249726959992,115.52318630999798,53446.183524 2024-10-26,16:50:50.000,300,11027917,12885,0,1729961449,13009.168891239991,115.53023544000462,53446.20448536 2024-10-26,16:50:51.000,300,11027925,12685,0,1729961450,13009.02742872999,115.38220371000352,53446.14160128 2024-10-26,16:50:52.000,300,11027899,12925,0,1729961451,13008.919647769995,115.17072981000092,53446.127627040005 2024-10-26,16:50:53.000,300,11027941,12605,0,1729961452,13008.86575728999,114.87466634999873,53446.13461416 2024-10-26,16:50:54.000,300,11027952,12845,0,1729961453,13008.778185259995,114.57860289000382,53446.01583312 2024-10-26,16:50:55.000,300,11027899,12805,0,1729961454,13008.697349539994,114.3530307300025,53446.008846000004 2024-10-26,16:50:56.000,300,11027958,12765,0,1729961455,13008.64345905999,114.08516378999775,53445.89705208 2024-10-26,16:50:57.000,300,11027919,12845,0,1729961456,13008.656931679994,113.90188640999986,53445.91801344 2024-10-26,16:50:58.000,300,11027948,12605,0,1729961457,13008.670404299999,113.6833633799979,53445.8691036 2024-10-26,16:50:59.000,300,11027921,12445,0,1729961458,13008.68387691999,113.52123338999809,53445.862116480006 2024-10-26,16:51:00.000,300,11027907,12605,0,1729961459,13008.629986439999,113.4013981800017,53445.81320664001 2024-10-26,16:51:01.000,300,11027917,12645,0,1729961460,13008.549150719999,113.34500513999956,53445.792245280005 2024-10-26,16:51:02.000,300,11027962,12285,0,1729961461,13008.414424519993,113.28861210000468,53445.77128392 2024-10-26,16:51:03.000,300,11027920,12845,0,1729961462,13008.326852489998,113.32385775000148,53445.73634832001 2024-10-26,16:51:04.000,300,11027921,12645,0,1729961463,13008.299907250002,113.35205426999892,53445.68743848001 2024-10-26,16:51:05.000,300,11027983,12925,0,1729961464,13008.299907250002,113.34500513999956,53445.68743848001 2024-10-26,16:51:06.000,300,11027955,12765,0,1729961465,13008.306643559998,113.21107167000446,53445.624554400005 2024-10-26,16:51:07.000,300,11027971,12805,0,1729961466,13008.326852489998,113.06303994000336,53445.64551576001 2024-10-26,16:51:08.000,300,11027935,12645,0,1729961467,13008.313379869993,112.90795908000291,53445.5896188 2024-10-26,16:51:09.000,300,11027970,12765,0,1729961468,13008.353797729993,112.76697648000118,53445.624554400005 2024-10-26,16:51:10.000,300,11027927,12605,0,1729961469,13008.293170939993,112.6471412700048,53445.5896188 2024-10-26,16:51:11.000,300,11027926,12725,0,1729961470,13008.252753079993,112.54140431999986,53445.575644560005 2024-10-26,16:51:12.000,300,11027932,12725,0,1729961471,13008.232544149992,112.46386388999963,53445.54769608001 2024-10-26,16:51:13.000,300,11027983,12925,0,1729961472,13008.232544149992,112.41451998000412,53445.53372184 2024-10-26,16:51:14.000,300,11027888,12685,0,1729961473,13008.306643559998,112.3228812899979,53445.54769608001 2024-10-26,16:51:15.000,300,11027914,12485,0,1729961474,13008.333588799993,112.2876356400011,53445.51276048 2024-10-26,16:51:16.000,300,11027964,12685,0,1729961475,13008.421160829988,112.29468477000046,53445.51974760001 2024-10-26,16:51:17.000,300,11027942,12965,0,1729961476,13008.414424519993,112.40042171999812,53445.456863520005 2024-10-26,16:51:18.000,300,11027929,12645,0,1729961477,13008.421160829988,112.4991095400037,53445.484812 2024-10-26,16:51:19.000,300,11027960,12605,0,1729961478,13008.279698320002,112.57664997000393,53445.51276048 2024-10-26,16:51:20.000,300,11027933,12725,0,1729961479,13008.165181049997,112.61894475000008,53445.49179912 2024-10-26,16:51:21.000,300,11027946,12605,0,1729961480,13008.030454849992,112.6330430099988,53445.44288928 2024-10-26,16:51:22.000,300,11027922,12725,0,1729961481,13007.942882819996,112.58369910000329,53445.46385064 2024-10-26,16:51:23.000,300,11027954,12765,0,1729961482,13007.929410199991,112.56960084000457,53445.526734720006 2024-10-26,16:51:24.000,300,11027900,12925,0,1729961483,13007.888992339991,112.59074823000265,53445.456863520005 2024-10-26,16:51:25.000,300,11027944,12725,0,1729961484,13007.85531079,112.58369910000329,53445.51276048 2024-10-26,16:51:26.000,300,11027914,12645,0,1729961485,13007.77447507,112.61189562000072,53445.484812 2024-10-26,16:51:27.000,300,11027923,12725,0,1729961486,13007.69363935,112.60484649000136,53445.484812 2024-10-26,16:51:28.000,300,11027918,12965,0,1729961487,13007.579122079995,112.58369910000329,53445.46385064 2024-10-26,16:51:29.000,300,11027953,12525,0,1729961488,13007.47134112,112.60484649000136,53445.44288928 2024-10-26,16:51:30.000,300,11027926,12605,0,1729961489,13007.336614919994,112.58369910000329,53445.42891504001 2024-10-26,16:51:31.000,300,11027942,13245,0,1729961490,13007.181679789988,112.62599387999944,53445.43590216 2024-10-26,16:51:32.000,300,11027913,12645,0,1729961491,13006.972854179992,112.6330430099988,53445.3450696 2024-10-26,16:51:33.000,300,11027940,12765,0,1729961492,13006.838127980001,112.68238692000159,53445.32410824 2024-10-26,16:51:34.000,300,11027872,12845,0,1729961493,13006.710138089991,112.6471412700048,53445.26122416001 2024-10-26,16:51:35.000,300,11027862,12965,0,1729961494,13006.67645654,112.61189562000072,53445.31013400001 2024-10-26,16:51:36.000,300,11027900,12605,0,1729961495,13006.737083330001,112.55550257999857,53445.28218552001 2024-10-26,16:51:37.000,300,11027888,12885,0,1729961496,13006.777501190001,112.4850112799977,53445.24724992 2024-10-26,16:51:38.000,300,11027940,12605,0,1729961497,13006.878545840002,112.4356673700022,53445.2053272 2024-10-26,16:51:39.000,300,11027941,13005,0,1729961498,13006.945908939997,112.3863234599994,53445.191352960006 2024-10-26,16:51:40.000,300,11027950,12645,0,1729961499,13006.972854179992,112.34402868000325,53445.17737872 2024-10-26,16:51:41.000,300,11027942,12645,0,1729961500,13006.905491079997,112.33697955000389,53445.19834008 2024-10-26,16:51:42.000,300,11027931,12845,0,1729961501,13006.844864289997,112.33697955000389,53445.12846888 2024-10-26,16:51:43.000,300,11027927,12605,0,1729961502,13006.811182739992,112.35107781000261,53445.14943024 2024-10-26,16:51:44.000,300,11027947,13125,0,1729961503,13006.858336910002,112.37927433000004,53445.10750752 2024-10-26,16:51:45.000,300,11027904,13045,0,1729961504,13006.865073219997,112.47091301999899,53445.1005204 2024-10-26,16:51:46.000,300,11027872,12765,0,1729961505,13006.858336910002,112.45681476000027,53445.07955904 2024-10-26,16:51:47.000,300,11027949,13045,0,1729961506,13006.898754770002,112.44976563000091,53445.03763632 2024-10-26,16:51:48.000,300,11027943,12605,0,1729961507,13006.824655359997,112.37927433000004,53445.002700720004 2024-10-26,16:51:49.000,300,11027927,12885,0,1729961508,13006.777501190001,112.23124259999895,53444.98872648 2024-10-26,16:51:50.000,300,11027932,12445,0,1729961509,13006.770764879991,112.01976870000362,53444.97475224001 2024-10-26,16:51:51.000,300,11027893,12885,0,1729961510,13006.804446429996,111.75190175999887,53444.960778 2024-10-26,16:51:52.000,300,11027933,12925,0,1729961511,13006.905491079997,111.57567351000034,53444.97475224001 2024-10-26,16:51:53.000,300,11027993,12805,0,1729961512,13006.986326799997,111.46288743000332,53444.91885528 2024-10-26,16:51:54.000,300,11027956,12645,0,1729961513,13007.073898829993,111.4487891700046,53444.98173936 2024-10-26,16:51:55.000,300,11027924,12525,0,1729961514,13007.141261930003,111.52632960000483,53444.93282952 2024-10-26,16:51:56.000,300,11027939,12885,0,1729961515,13007.215361339993,111.53337873000419,53444.91186816 2024-10-26,16:51:57.000,300,11027954,12965,0,1729961516,13007.323142299989,111.56862438000098,53444.91885528 2024-10-26,16:51:58.000,300,11027969,12845,0,1729961517,13007.370296469999,111.53337873000419,53444.904881040005 2024-10-26,16:51:59.000,300,11027925,12605,0,1729961518,13007.397241709994,111.42059264999989,53444.8909068 2024-10-26,16:52:00.000,300,11027949,12605,0,1729961519,13007.356823849994,111.3360030900003,53444.94680376001 2024-10-26,16:52:01.000,300,11027920,12685,0,1729961520,13007.296197059994,111.25141353000072,53444.91186816 2024-10-26,16:52:02.000,300,11027941,12885,0,1729961521,13007.242306579989,111.22321701000328,53444.93282952 2024-10-26,16:52:03.000,300,11027903,12685,0,1729961522,13007.181679789988,111.1245291899977,53444.92584240001 2024-10-26,16:52:04.000,300,11027918,12805,0,1729961523,13007.181679789988,111.01174311000068,53444.88391968 2024-10-26,16:52:05.000,300,11027930,12805,0,1729961524,13007.168207169998,110.91305529000238,53444.89789392001 2024-10-26,16:52:06.000,300,11027955,12845,0,1729961525,13007.134525619993,110.82846573000279,53444.94680376001 2024-10-26,16:52:07.000,300,11027967,12965,0,1729961526,13007.161470859988,110.80731834000471,53444.92584240001 2024-10-26,16:52:08.000,300,11027946,12685,0,1729961527,13007.141261930003,110.79322007999872,53444.93282952 2024-10-26,16:52:09.000,300,11027931,12765,0,1729961528,13007.141261930003,110.81436747000407,53444.93282952 2024-10-26,16:52:10.000,300,11027904,12685,0,1729961529,13007.107580379998,110.87076050999895,53444.960778 2024-10-26,16:52:11.000,300,11027960,12805,0,1729961530,13007.107580379998,110.85666225000023,53444.960778 2024-10-26,16:52:12.000,300,11027917,12885,0,1729961531,13007.033480969993,110.83551486000215,53444.98173936 2024-10-26,16:52:13.000,300,11027974,12885,0,1729961532,13006.966117869997,110.75797443000192,53445.03763632 2024-10-26,16:52:14.000,300,11027947,12965,0,1729961533,13006.811182739992,110.66633574000298,53445.01667496001 2024-10-26,16:52:15.000,300,11027943,12765,0,1729961534,13006.757292260001,110.57469705000403,53445.00968784 2024-10-26,16:52:16.000,300,11027940,12845,0,1729961535,13006.689929159991,110.42666532000294,53445.05161056 2024-10-26,16:52:17.000,300,11027897,13045,0,1729961536,13006.629302369991,110.30683010999928,53445.072571920005 2024-10-26,16:52:18.000,300,11027944,12965,0,1729961537,13006.57541189,110.17289664000418,53445.05859768 2024-10-26,16:52:19.000,300,11027968,12565,0,1729961538,13006.52825771999,109.98961925999902,53445.07955904 2024-10-26,16:52:20.000,300,11027943,12885,0,1729961539,13006.46763092999,109.89798057000007,53445.07955904 2024-10-26,16:52:21.000,300,11027934,12765,0,1729961540,13006.40700413999,109.80634188000113,53445.072571920005 2024-10-26,16:52:22.000,300,11027941,12925,0,1729961541,13006.29248687,109.72175232000154,53445.072571920005 2024-10-26,16:52:23.000,300,11027898,12405,0,1729961542,13006.238596389994,109.6301136300026,53445.07955904 2024-10-26,16:52:24.000,300,11027933,12805,0,1729961543,13006.191442219999,109.52437667999766,53445.04462344001 2024-10-26,16:52:25.000,300,11027911,12725,0,1729961544,13006.164496979989,109.39749234000192,53445.0306492 2024-10-26,16:52:26.000,300,11027922,12805,0,1729961545,13006.198178529994,109.29880452000361,53445.023662080006 2024-10-26,16:52:27.000,300,11027940,12765,0,1729961546,13006.27227794,109.29175539000425,53445.002700720004 2024-10-26,16:52:28.000,300,11027979,12765,0,1729961547,13006.34637734999,109.29880452000361,53445.002700720004 2024-10-26,16:52:29.000,300,11027904,12885,0,1729961548,13006.359849969995,109.37634495000384,53445.002700720004 2024-10-26,16:52:30.000,300,11027981,12925,0,1729961549,13006.299223179994,109.3833940800032,53444.98173936 2024-10-26,16:52:31.000,300,11027918,12565,0,1729961550,13006.35311366,109.36224668999785,53445.002700720004 2024-10-26,16:52:32.000,300,11027946,12685,0,1729961551,13006.39353152,109.2847062600049,53444.953790880005 2024-10-26,16:52:33.000,300,11027988,12525,0,1729961552,13006.34637734999,109.15077279000252,53444.93981664 2024-10-26,16:52:34.000,300,11027930,12725,0,1729961553,13006.20491483999,109.0238884499995,53444.93981664 2024-10-26,16:52:35.000,300,11027967,12605,0,1729961554,13006.103870189989,108.88290584999777,53444.93981664 2024-10-26,16:52:36.000,300,11027925,12805,0,1729961555,13006.049979709998,108.7137267299986,53444.91885528 2024-10-26,16:52:37.000,300,11027956,12965,0,1729961556,13006.009561849998,108.6150389100003,53444.960778 2024-10-26,16:52:38.000,300,11027940,12725,0,1729961557,13006.036507089993,108.48815457000455,53444.93282952 2024-10-26,16:52:39.000,300,11027965,12965,0,1729961558,13006.097133879994,108.34012284000346,53444.953790880005 2024-10-26,16:52:40.000,300,11027918,12805,0,1729961559,13006.083661259989,108.19914024000173,53444.87693256001 2024-10-26,16:52:41.000,300,11027944,12485,0,1729961560,13006.151024359999,108.10045242000342,53444.86295832 2024-10-26,16:52:42.000,300,11027990,12685,0,1729961561,13006.171233289999,108.00881373000448,53444.93282952 2024-10-26,16:52:43.000,300,11027883,12885,0,1729961562,13006.144288049989,107.93832243000361,53444.84199696 2024-10-26,16:52:44.000,300,11027930,12685,0,1729961563,13006.049979709998,107.79029070000252,53444.82802272001 2024-10-26,16:52:45.000,300,11027949,13085,0,1729961564,13006.002825539988,107.6634063599995,53444.855971200006 2024-10-26,16:52:46.000,300,11027931,12725,0,1729961565,13005.814208859993,107.5294728900044,53444.904881040005 2024-10-26,16:52:47.000,300,11027943,12565,0,1729961566,13005.706427899997,107.36029376999795,53444.86295832 2024-10-26,16:52:48.000,300,11027935,12845,0,1729961567,13005.618855870001,107.18406551999942,53444.86295832 2024-10-26,16:52:49.000,300,11027955,12685,0,1729961568,13005.618855870001,107.02898465999897,53444.84898408001 2024-10-26,16:52:50.000,300,11027997,12845,0,1729961569,13005.625592179997,106.86685466999916,53444.8210356 2024-10-26,16:52:51.000,300,11027901,13045,0,1729961570,13005.719900520002,106.67652816000191,53444.800074239996 2024-10-26,16:52:52.000,300,11027949,12485,0,1729961571,13005.692955279992,106.52144730000146,53444.855971200006 2024-10-26,16:52:53.000,300,11027929,12685,0,1729961572,13005.625592179997,106.35931731000164,53444.80706136001 2024-10-26,16:52:54.000,300,11027924,12765,0,1729961573,13005.517811220001,106.26062949000334,53444.800074239996 2024-10-26,16:52:55.000,300,11027982,12885,0,1729961574,13005.430239189991,106.21128558000055,53444.8210356 2024-10-26,16:52:56.000,300,11027934,12965,0,1729961575,13005.33593085,106.20423645000119,53444.80706136001 2024-10-26,16:52:57.000,300,11027946,12805,0,1729961576,13005.261831439995,106.21128558000055,53444.77212576 2024-10-26,16:52:58.000,300,11027997,12965,0,1729961577,13005.21467727,106.14784340999904,53444.77212576 2024-10-26,16:52:59.000,300,11027919,12605,0,1729961578,13005.180995719995,105.94341864000307,53444.79308712 2024-10-26,16:53:00.000,300,11027967,12765,0,1729961579,13005.201204649995,105.70374822000304,53444.74417728 2024-10-26,16:53:01.000,300,11027942,12565,0,1729961580,13005.241622509995,105.44997954000428,53444.73020304001 2024-10-26,16:53:02.000,300,11027893,12605,0,1729961581,13005.26856774999,105.25965302999975,53444.72321592 2024-10-26,16:53:03.000,300,11027933,12725,0,1729961582,13005.28877667999,105.18211259999953,53444.7511644 2024-10-26,16:53:04.000,300,11027947,12965,0,1729961583,13005.261831439995,105.19621085999825,53444.76513864 2024-10-26,16:53:05.000,300,11027968,12525,0,1729961584,13005.25509513,105.2526039000004,53444.77212576 2024-10-26,16:53:06.000,300,11027944,12765,0,1729961585,13005.261831439995,105.23850564000168,53444.7511644 2024-10-26,16:53:07.000,300,11027992,12565,0,1729961586,13005.26856774999,105.21030912000424,53444.79308712 2024-10-26,16:53:08.000,300,11027950,12645,0,1729961587,13005.26856774999,105.09047391000058,53444.7511644 2024-10-26,16:53:09.000,300,11028000,12525,0,1729961588,13005.17425941,104.94949130999885,53444.7511644 2024-10-26,16:53:10.000,300,11027954,12525,0,1729961589,13005.079951069994,104.80850871000439,53444.786100000005 2024-10-26,16:53:11.000,300,11027932,12965,0,1729961590,13005.06647844999,104.70277175999945,53444.76513864 2024-10-26,16:53:12.000,300,11027989,12965,0,1729961591,13005.15405048,104.66752611000265,53444.77212576 2024-10-26,16:53:13.000,300,11027933,12645,0,1729961592,13005.34940346999,104.65342785000394,53444.77911288001 2024-10-26,16:53:14.000,300,11027959,12965,0,1729961593,13005.484129669996,104.65342785000394,53444.74417728 2024-10-26,16:53:15.000,300,11027968,12725,0,1729961594,13005.612119559992,104.64637872000458,53444.7511644 2024-10-26,16:53:16.000,300,11027920,12605,0,1729961595,13005.672746349992,104.63228045999858,53444.800074239996 2024-10-26,16:53:17.000,300,11027986,12845,0,1729961596,13005.618855870001,104.57588742000371,53444.76513864 2024-10-26,16:53:18.000,300,11027907,12965,0,1729961597,13005.571701699992,104.57588742000371,53444.81404848 2024-10-26,16:53:19.000,300,11027994,12965,0,1729961598,13005.504338599996,104.68867350000073,53444.8210356 2024-10-26,16:53:20.000,300,11027926,12845,0,1729961599,13005.504338599996,104.84375436000118,53444.84898408001 2024-10-26,16:53:21.000,300,11027968,12845,0,1729961600,13005.524547529996,104.98473696000292,53444.835009840004 2024-10-26,16:53:22.000,300,11027941,12565,0,1729961601,13005.598646940001,105.03408086999843,53444.88391968 2024-10-26,16:53:23.000,300,11027924,12965,0,1729961602,13005.719900520002,104.90014740000333,53444.88391968 2024-10-26,16:53:24.000,300,11027922,12605,0,1729961603,13005.780527310002,104.7239191500048,53444.92584240001 2024-10-26,16:53:25.000,300,11027944,12885,0,1729961604,13005.827681479997,104.52654351000092,53444.91186816 2024-10-26,16:53:26.000,300,11027887,12885,0,1729961605,13005.773790999992,104.4137574300039,53444.967765119996 2024-10-26,16:53:27.000,300,11027936,13085,0,1729961606,13005.645801109997,104.36441352000111,53444.967765119996 2024-10-26,16:53:28.000,300,11027973,12605,0,1729961607,13005.632328489992,104.35031526000239,53445.04462344001 2024-10-26,16:53:29.000,300,11027948,12445,0,1729961608,13005.605383249997,104.33621700000367,53445.00968784 2024-10-26,16:53:30.000,300,11027966,13165,0,1729961609,13005.652537419992,104.38556090999919,53445.04462344001 2024-10-26,16:53:31.000,300,11027941,12925,0,1729961610,13005.719900520002,104.39261003999854,53444.960778 2024-10-26,16:53:32.000,300,11027945,12565,0,1729961611,13005.746845759997,104.50539612000284,53444.98872648 2024-10-26,16:53:33.000,300,11027925,12925,0,1729961612,13005.645801109997,104.6111330700005,53445.002700720004 2024-10-26,16:53:34.000,300,11027891,12645,0,1729961613,13005.618855870001,104.70982088999881,53444.97475224001 2024-10-26,16:53:35.000,300,11027925,12765,0,1729961614,13005.605383249997,104.6604769800033,53445.06558480001 2024-10-26,16:53:36.000,300,11027913,13005,0,1729961615,13005.672746349992,104.52654351000092,53445.05859768 2024-10-26,16:53:37.000,300,11027918,12885,0,1729961616,13005.719900520002,104.29392222000024,53445.05859768 2024-10-26,16:53:38.000,300,11027914,12845,0,1729961617,13005.753582069992,104.04720267000084,53445.121481760005 2024-10-26,16:53:39.000,300,11027931,12925,0,1729961618,13005.746845759997,103.82867963999888,53445.08654616 2024-10-26,16:53:40.000,300,11027925,12925,0,1729961619,13005.659273730002,103.72999182000058,53445.05161056 2024-10-26,16:53:41.000,300,11027914,12805,0,1729961620,13005.598646940001,103.7440900799993,53445.14244312001 2024-10-26,16:53:42.000,300,11027900,12525,0,1729961621,13005.517811220001,103.81458138000016,53445.14244312001 2024-10-26,16:53:43.000,300,11027979,12685,0,1729961622,13005.443711809996,103.91326919999847,53445.14943024 2024-10-26,16:53:44.000,300,11027915,12445,0,1729961623,13005.36961239999,103.97671136999998,53445.14244312001 2024-10-26,16:53:46.000,300,11027911,12525,0,1729961625,13005.35613978,103.97671136999998,53445.12846888 2024-10-26,16:53:47.000,300,11027895,12605,0,1729961626,13005.37634871,103.78638486000273,53445.15641736 2024-10-26,16:53:48.000,300,11027939,12605,0,1729961627,13005.36961239999,103.68064790999779,53445.15641736 2024-10-26,16:53:49.000,300,11027895,12845,0,1729961628,13005.41676657,103.57491096000012,53445.135455999996 2024-10-26,16:53:50.000,300,11027966,12725,0,1729961629,13005.423502879996,103.52556705000461,53445.16340448001 2024-10-26,16:53:51.000,300,11027922,12805,0,1729961630,13005.36961239999,103.53966531000333,53445.17737872 2024-10-26,16:53:52.000,300,11027904,12925,0,1729961631,13005.41676657,103.51851791999798,53445.14943024 2024-10-26,16:53:53.000,300,11027957,12805,0,1729961632,13005.383085019996,103.53261618000397,53445.18436584001 2024-10-26,16:53:54.000,300,11027991,12805,0,1729961633,13005.342667159995,103.50441965999926,53445.21930144 2024-10-26,16:53:55.000,300,11027968,12605,0,1729961634,13005.30898560999,103.54671444000269,53445.21231432001 2024-10-26,16:53:57.000,300,11027951,12845,0,1729961636,13005.100159999995,103.58900921999884,53445.191352960006 2024-10-26,16:53:58.000,300,11027923,12685,0,1729961637,13005.019324279994,103.57491096000012,53445.15641736 2024-10-26,16:53:59.000,300,11027908,12685,0,1729961638,13004.98564272999,103.51851791999798,53445.170391600004 2024-10-26,16:54:00.000,300,11027922,12605,0,1729961639,13004.931752249999,103.47622314000182,53445.17737872 2024-10-26,16:54:01.000,300,11027926,12805,0,1729961640,13004.925015939989,103.40573184000095,53445.19834008 2024-10-26,16:54:02.000,300,11027937,12885,0,1729961641,13004.884598079989,103.38458445000288,53445.170391600004 2024-10-26,16:54:03.000,300,11027907,12805,0,1729961642,13004.763344499988,103.39163358000224,53445.170391600004 2024-10-26,16:54:04.000,300,11027979,12645,0,1729961643,13004.655563539993,103.41983009999967,53445.18436584001 2024-10-26,16:54:05.000,300,11027963,12725,0,1729961644,13004.588200439997,103.41278097000031,53445.19834008 2024-10-26,16:54:06.000,300,11027917,13005,0,1729961645,13004.567991509997,103.32819141000073,53445.14244312001 2024-10-26,16:54:08.000,300,11027990,12765,0,1729961647,13004.588200439997,103.20835620000435,53445.1005204 2024-10-26,16:54:09.000,300,11027950,12725,0,1729961648,13004.500628410002,103.16606142000091,53445.12846888 2024-10-26,16:54:10.000,300,11027928,12605,0,1729961649,13004.386111139997,103.13786490000348,53445.191352960006 2024-10-26,16:54:11.000,300,11027941,12525,0,1729961650,13004.17054921999,103.08852099000069,53445.09353328001 2024-10-26,16:54:12.000,300,11027923,12765,0,1729961651,13004.082977189995,102.98278404000303,53445.12846888 2024-10-26,16:54:13.000,300,11027927,12645,0,1729961652,13003.981932539995,102.84180144000129,53445.14244312001 2024-10-26,16:54:14.000,300,11027936,12965,0,1729961653,13003.981932539995,102.62327840999933,53445.05859768 2024-10-26,16:54:15.000,300,11027905,12645,0,1729961654,13003.981932539995,102.45409929000016,53445.07955904 2024-10-26,16:54:16.000,300,11027916,12965,0,1729961655,13003.90783312999,102.2990184299997,53445.01667496001 2024-10-26,16:54:17.000,300,11027932,12685,0,1729961656,13003.860678959994,102.15803582999797,53445.07955904 2024-10-26,16:54:19.000,300,11027942,12805,0,1729961658,13003.719216449994,102.08049539999774,53444.98173936 2024-10-26,16:54:20.000,300,11027918,12925,0,1729961659,13003.672062279998,102.12279018000118,53445.002700720004 2024-10-26,16:54:21.000,300,11027940,13045,0,1729961660,13003.577753939993,102.2003306100014,53444.99571360001 2024-10-26,16:54:22.000,300,11027945,12485,0,1729961661,13003.523863459988,102.28492017000099,53444.99571360001 2024-10-26,16:54:23.000,300,11027920,12845,0,1729961662,13003.469972979998,102.35541147000185,53444.94680376001 2024-10-26,16:54:24.000,300,11027935,12805,0,1729961663,13003.490181909998,102.41885364000336,53444.904881040005 2024-10-26,16:54:25.000,300,11027913,12605,0,1729961664,13003.476709289993,102.40475538000464,53444.8909068 2024-10-26,16:54:26.000,300,11027949,12885,0,1729961665,13003.523863459988,102.33426408000378,53444.86994544 2024-10-26,16:54:27.000,300,11027913,12565,0,1729961666,13003.530599769998,102.29196930000035,53444.84199696 2024-10-26,16:54:28.000,300,11027958,12765,0,1729961667,13003.550808699998,102.15803582999797,53444.86295832 2024-10-26,16:54:29.000,300,11027938,12645,0,1729961668,13003.584490249988,101.9888567099988,53444.84199696 2024-10-26,16:54:30.000,300,11027921,12965,0,1729961669,13003.490181909998,101.94656193000264,53444.855971200006 2024-10-26,16:54:31.000,300,11027972,12845,0,1729961670,13003.490181909998,101.91836540999793,53444.84898408001 2024-10-26,16:54:32.000,300,11027932,12885,0,1729961671,13003.463236670003,101.91836540999793,53444.88391968 2024-10-26,16:54:33.000,300,11027867,12965,0,1729961672,13003.368928329997,101.93246367000393,53444.89789392001 2024-10-26,16:54:34.000,300,11027920,12565,0,1729961673,13003.315037849992,101.953611060002,53444.84898408001 2024-10-26,16:54:35.000,300,11027936,12685,0,1729961674,13003.281356300002,101.91131627999857,53444.800074239996 2024-10-26,16:54:36.000,300,11027930,12605,0,1729961675,13003.207256889997,101.8901688900005,53444.80706136001 2024-10-26,16:54:37.000,300,11027903,12805,0,1729961676,13003.187047959997,101.78443194000283,53444.82802272001 2024-10-26,16:54:38.000,300,11027904,13045,0,1729961677,13003.213993199992,101.72098977000132,53444.84199696 2024-10-26,16:54:39.000,300,11027965,12805,0,1729961678,13003.288092609997,101.65754759999982,53444.84199696 2024-10-26,16:54:40.000,300,11027921,12965,0,1729961679,13003.281356300002,101.59410542999831,53444.8210356 2024-10-26,16:54:41.000,300,11027880,13045,0,1729961680,13003.341983090002,101.47427022000193,53444.82802272001 2024-10-26,16:54:42.000,300,11027940,12885,0,1729961681,13003.402609880002,101.30509110000276,53444.84199696 2024-10-26,16:54:43.000,300,11027933,12925,0,1729961682,13003.395873569993,101.19230501999846,53444.81404848 2024-10-26,16:54:44.000,300,11027958,13085,0,1729961683,13003.362192020002,101.04427329000464,53444.82802272001 2024-10-26,16:54:45.000,300,11027954,12605,0,1729961684,13003.328510469997,100.91033982000226,53444.86295832 2024-10-26,16:54:46.000,300,11028007,12765,0,1729961685,13003.261147370002,100.88919243000419,53444.86295832 2024-10-26,16:54:47.000,300,11027968,12645,0,1729961686,13003.187047959997,100.9032906900029,53444.855971200006 2024-10-26,16:54:48.000,300,11027937,12765,0,1729961687,13003.160102720001,100.95263459999842,53444.80706136001 2024-10-26,16:54:49.000,300,11027943,12965,0,1729961688,13003.153366409992,100.98083112000313,53444.84199696 2024-10-26,16:54:50.000,300,11027950,12765,0,1729961689,13003.126421169996,100.92443808000098,53444.84199696 2024-10-26,16:54:51.000,300,11027954,12765,0,1729961690,13003.133157479991,100.76935722000053,53444.800074239996 2024-10-26,16:54:52.000,300,11027964,12765,0,1729961691,13003.099475930001,100.60722723000072,53444.786100000005 2024-10-26,16:54:53.000,300,11027943,13045,0,1729961692,13003.099475930001,100.52263767000113,53444.80706136001 2024-10-26,16:54:54.000,300,11027968,12685,0,1729961693,13003.126421169996,100.45919549999962,53444.82802272001 2024-10-26,16:54:55.000,300,11027947,13045,0,1729961694,13003.187047959997,100.40985159000411,53444.835009840004 2024-10-26,16:54:56.000,300,11027965,12885,0,1729961695,13003.234202129992,100.45919549999962,53444.835009840004 2024-10-26,16:54:57.000,300,11027948,12925,0,1729961696,13003.348719399997,100.56493245000456,53444.800074239996 2024-10-26,16:54:58.000,300,11027937,12845,0,1729961697,13003.362192020002,100.66362027000287,53444.84199696 2024-10-26,16:54:59.000,300,11027921,12605,0,1729961698,13003.382400950002,100.69886591999966,53444.786100000005 2024-10-26,16:55:00.000,300,11027929,12725,0,1729961699,13003.335246779992,100.71296417999838,53444.80706136001 2024-10-26,16:55:01.000,300,11027983,12965,0,1729961700,13003.274619989992,100.66362027000287,53444.855971200006 2024-10-26,16:55:02.000,300,11027945,12685,0,1729961701,13003.247674749997,100.60722723000072,53444.84199696 2024-10-26,16:55:03.000,300,11027963,12605,0,1729961702,13003.274619989992,100.50853941000241,53444.8909068 2024-10-26,16:55:04.000,300,11027973,12685,0,1729961703,13003.274619989992,100.46624462999898,53444.84898408001 2024-10-26,16:55:05.000,300,11027946,12805,0,1729961704,13003.281356300002,100.40280246000475,53444.86994544 2024-10-26,16:55:06.000,300,11027925,12845,0,1729961705,13003.267883679997,100.40280246000475,53444.855971200006 2024-10-26,16:55:07.000,300,11027969,12765,0,1729961706,13003.261147370002,100.36050768000132,53444.855971200006 2024-10-26,16:55:08.000,300,11027904,13045,0,1729961707,13003.160102720001,100.33936029000324,53444.8210356 2024-10-26,16:55:09.000,300,11027958,13005,0,1729961708,13003.072530689991,100.35345855000196,53444.855971200006 2024-10-26,16:55:10.000,300,11027896,12645,0,1729961709,13002.924331869996,100.39575332999812,53444.855971200006 2024-10-26,16:55:11.000,300,11027910,13045,0,1729961710,13002.85696877,100.37460594000004,53444.89789392001 2024-10-26,16:55:12.000,300,11027916,12805,0,1729961711,13002.76939673999,100.43804811000155,53444.84898408001 2024-10-26,16:55:13.000,300,11027927,12805,0,1729961712,13002.81655091,100.46624462999898,53444.79308712 2024-10-26,16:55:14.000,300,11027926,12805,0,1729961713,13002.8771777,100.4803428899977,53444.86994544 2024-10-26,16:55:15.000,300,11027975,12885,0,1729961714,13002.944540799996,100.50853941000241,53444.835009840004 2024-10-26,16:55:16.000,300,11027937,12725,0,1729961715,13002.924331869996,100.48739202000434,53444.84898408001 2024-10-26,16:55:17.000,300,11027958,12805,0,1729961716,13002.843496149995,100.45919549999962,53444.800074239996 2024-10-26,16:55:18.000,300,11027942,12645,0,1729961717,13002.76939673999,100.45919549999962,53444.8210356 2024-10-26,16:55:19.000,300,11027951,12805,0,1729961718,13002.65487947,100.51558854000177,53444.8909068 2024-10-26,16:55:20.000,300,11027933,12485,0,1729961719,13002.621197919994,100.51558854000177,53444.8210356 2024-10-26,16:55:21.000,300,11027953,12805,0,1729961720,13002.63467054,100.56493245000456,53444.800074239996 2024-10-26,16:55:22.000,300,11027975,12765,0,1729961721,13002.62793422999,100.58607984000264,53444.86295832 2024-10-26,16:55:23.000,300,11027946,12845,0,1729961722,13002.66835208999,100.57198158000392,53444.75815152001 2024-10-26,16:55:24.000,300,11027945,12685,0,1729961723,13002.762660429995,100.4944411500037,53444.800074239996 2024-10-26,16:55:25.000,300,11027988,12685,0,1729961724,13002.83675984,100.37460594000004,53444.80706136001 2024-10-26,16:55:26.000,300,11027938,12685,0,1729961725,13002.863705079995,100.21247595000023,53444.77212576 2024-10-26,16:55:27.000,300,11027941,12565,0,1729961726,13002.91759556,100.05739508999977,53444.7511644 2024-10-26,16:55:28.000,300,11028012,12725,0,1729961727,13002.89065031999,99.8882159700006,53444.800074239996 2024-10-26,16:55:29.000,300,11027931,12965,0,1729961728,13002.843496149995,99.76133163000486,53444.77911288001 2024-10-26,16:55:30.000,300,11027960,12565,0,1729961729,13002.78960566999,99.66969293999864,53444.84199696 2024-10-26,16:55:31.000,300,11027952,12605,0,1729961730,13002.78960566999,99.59215250999841,53444.8210356 2024-10-26,16:55:32.000,300,11027978,12885,0,1729961731,13002.77613305,99.57100512000034,53444.81404848 2024-10-26,16:55:33.000,300,11027946,12805,0,1729961732,13002.85023245999,99.52871034000418,53444.79308712 2024-10-26,16:55:34.000,300,11027934,12765,0,1729961733,13002.843496149995,99.43707164999796,53444.80706136001 2024-10-26,16:55:35.000,300,11027949,12765,0,1729961734,13002.89065031999,99.42297338999924,53444.8210356 2024-10-26,16:55:36.000,300,11027916,12565,0,1729961735,13002.91759556,99.40887513000052,53444.7511644 2024-10-26,16:55:37.000,300,11027942,12965,0,1729961736,13002.93106817999,99.36658035000437,53444.737190160005 2024-10-26,16:55:38.000,300,11027963,12725,0,1729961737,13002.984958659996,99.25379427000007,53444.77911288001 2024-10-26,16:55:39.000,300,11027974,13005,0,1729961738,13003.106212239996,99.09871340999962,53444.77911288001 2024-10-26,16:55:40.000,300,11027931,12725,0,1729961739,13003.247674749997,98.92953429000045,53444.737190160005 2024-10-26,16:55:41.000,300,11027921,12765,0,1729961740,13003.315037849992,98.79560081999807,53444.688280320006 2024-10-26,16:55:42.000,300,11027929,12565,0,1729961741,13003.294828919992,98.79560081999807,53444.7511644 2024-10-26,16:55:43.000,300,11027928,12525,0,1729961742,13003.234202129992,98.70396212999913,53444.786100000005 2024-10-26,16:55:44.000,300,11027930,12965,0,1729961743,13003.193784269992,98.65461822000361,53444.76513864 2024-10-26,16:55:45.000,300,11027925,12445,0,1729961744,13003.173575339992,98.61232344000018,53444.8210356 2024-10-26,16:55:46.000,300,11027901,12525,0,1729961745,13003.160102720001,98.50658649000252,53444.800074239996 2024-10-26,16:55:47.000,300,11028005,12645,0,1729961746,13003.193784269992,98.38675127999886,53444.81404848 2024-10-26,16:55:48.000,300,11027913,12565,0,1729961747,13003.274619989992,98.27396520000184,53444.81404848 2024-10-26,16:55:49.000,300,11027981,12605,0,1729961748,13003.355455709992,98.16822825000418,53444.84199696 2024-10-26,16:55:50.000,300,11027948,12965,0,1729961749,13003.476709289993,98.08363869000459,53444.855971200006 2024-10-26,16:55:51.000,300,11027926,12965,0,1729961750,13003.530599769998,98.04839304000052,53444.86994544 2024-10-26,16:55:52.000,300,11027958,12605,0,1729961751,13003.550808699998,98.00609826000436,53444.86994544 2024-10-26,16:55:53.000,300,11027918,12525,0,1729961752,13003.476709289993,97.9356069600035,53444.91186816 2024-10-26,16:55:54.000,300,11027938,12725,0,1729961753,13003.416082499993,97.90741043999878,53444.8909068 2024-10-26,16:55:55.000,300,11027948,12965,0,1729961754,13003.341983090002,97.83691913999792,53444.904881040005 2024-10-26,16:55:56.000,300,11027939,12605,0,1729961755,13003.328510469997,97.83691913999792,53444.88391968 2024-10-26,16:55:57.000,300,11027955,13045,0,1729961756,13003.375664639992,97.76642784000433,53444.92584240001 2024-10-26,16:55:58.000,300,11027913,12685,0,1729961757,13003.496918219993,97.65364176000003,53444.904881040005 2024-10-26,16:55:59.000,300,11027941,12725,0,1729961758,13003.658589659994,97.5126591599983,53444.91885528 2024-10-26,16:56:00.000,300,11027943,12685,0,1729961759,13003.705743829989,97.39282395000191,53444.98872648 2024-10-26,16:56:01.000,300,11027939,12845,0,1729961760,13003.658589659994,97.30118526000297,53445.00968784 2024-10-26,16:56:02.000,300,11027925,12845,0,1729961761,13003.530599769998,97.19544830999803,53445.01667496001 2024-10-26,16:56:03.000,300,11027942,12605,0,1729961762,13003.389137259997,97.07561310000165,53444.99571360001 2024-10-26,16:56:04.000,300,11027951,12885,0,1729961763,13003.294828919992,96.8852865900044,53444.98173936 2024-10-26,16:56:05.000,300,11027945,12565,0,1729961764,13003.335246779992,96.71610746999795,53444.99571360001 2024-10-26,16:56:06.000,300,11027959,12965,0,1729961765,13003.523863459988,96.46938791999855,53445.0306492 2024-10-26,16:56:07.000,300,11027919,12765,0,1729961766,13003.597962869993,96.36365097000089,53445.01667496001 2024-10-26,16:56:08.000,300,11027931,12885,0,1729961767,13003.624908109989,96.25791402000323,53444.98872648 2024-10-26,16:56:09.000,300,11027922,12845,0,1729961768,13003.557545009993,96.26496315000259,53445.0306492 2024-10-26,16:56:10.000,300,11027958,12805,0,1729961769,13003.429555119998,96.18742272000236,53445.05859768 2024-10-26,16:56:11.000,300,11027878,12485,0,1729961770,13003.234202129992,96.04644012000063,53445.05859768 2024-10-26,16:56:12.000,300,11027931,12725,0,1729961771,13003.153366409992,95.86316274000274,53445.07955904 2024-10-26,16:56:13.000,300,11027926,12725,0,1729961772,13003.153366409992,95.61644319000334,53445.14244312001 2024-10-26,16:56:14.000,300,11027917,12565,0,1729961773,13003.133157479991,95.4120184200001,53445.08654616 2024-10-26,16:56:15.000,300,11027925,13005,0,1729961774,13003.126421169996,95.20054452000477,53445.08654616 2024-10-26,16:56:16.000,300,11027923,12645,0,1729961775,13003.112948549991,95.05251279000368,53445.121481760005 2024-10-26,16:56:17.000,300,11027973,12845,0,1729961776,13003.119684860001,94.92562845000066,53445.09353328001 2024-10-26,16:56:18.000,300,11027903,12885,0,1729961777,13003.072530689991,94.80579324000428,53445.072571920005 2024-10-26,16:56:19.000,300,11027975,13005,0,1729961778,13003.01864021,94.62251585999911,53445.11449464001 2024-10-26,16:56:20.000,300,11027904,12885,0,1729961779,13002.904122939995,94.41809109000314,53445.12846888 2024-10-26,16:56:21.000,300,11027952,12765,0,1729961780,13002.803078289995,94.20661719000054,53445.1005204 2024-10-26,16:56:22.000,300,11027942,12805,0,1729961781,13002.722242569995,93.98809415999858,53445.09353328001 2024-10-26,16:56:23.000,300,11027933,12645,0,1729961782,13002.72897887999,93.8682589500022,53445.12846888 2024-10-26,16:56:24.000,300,11027944,12845,0,1729961783,13002.77613305,93.68498157000431,53445.072571920005 2024-10-26,16:56:25.000,300,11027967,12685,0,1729961784,13002.883914009995,93.43121288999828,53445.1005204 2024-10-26,16:56:26.000,300,11027951,13085,0,1729961785,13002.924331869996,93.21973899000295,53445.06558480001 2024-10-26,16:56:27.000,300,11027959,12605,0,1729961786,13003.025376519996,93.02236334999907,53445.08654616 2024-10-26,16:56:28.000,300,11027973,12885,0,1729961787,13002.99843128,92.83908597000118,53445.1005204 2024-10-26,16:56:29.000,300,11027896,12805,0,1729961788,13002.984958659996,92.62761206999858,53445.05859768 2024-10-26,16:56:30.000,300,11027928,12725,0,1729961789,13002.91759556,92.3949907799979,53445.09353328001 2024-10-26,16:56:31.000,300,11027984,13005,0,1729961790,13002.93106817999,92.16941862000385,53445.12846888 2024-10-26,16:56:32.000,300,11027953,13005,0,1729961791,13003.005167589996,91.90860080999846,53445.072571920005 2024-10-26,16:56:33.000,300,11027956,12965,0,1729961792,13003.099475930001,91.67597951999778,53445.170391600004 2024-10-26,16:56:34.000,300,11027927,12645,0,1729961793,13003.180311650001,91.5208986600046,53445.16340448001 2024-10-26,16:56:35.000,300,11027938,12965,0,1729961794,13003.240938440002,91.37991606000287,53445.170391600004 2024-10-26,16:56:36.000,300,11027984,12645,0,1729961795,13003.267883679997,91.29532650000328,53445.170391600004 2024-10-26,16:56:37.000,300,11027963,12685,0,1729961796,13003.301565230002,91.20368781000434,53445.15641736 2024-10-26,16:56:38.000,300,11027967,12925,0,1729961797,13003.281356300002,91.05565608000325,53445.19834008 2024-10-26,16:56:39.000,300,11027888,13085,0,1729961798,13003.301565230002,90.99221391000174,53445.14943024 2024-10-26,16:56:40.000,300,11027948,12525,0,1729961799,13003.328510469997,90.95696825999767,53445.22628856 2024-10-26,16:56:41.000,300,11027880,12605,0,1729961800,13003.348719399997,90.98516478000238,53445.22628856 2024-10-26,16:56:42.000,300,11027960,12525,0,1729961801,13003.368928329997,91.04155782000453,53445.23327568001 2024-10-26,16:56:43.000,300,11027893,13045,0,1729961802,13003.409346189997,91.10499998999876,53445.240262800005 2024-10-26,16:56:44.000,300,11027925,12645,0,1729961803,13003.362192020002,91.10499998999876,53445.26821128 2024-10-26,16:56:45.000,300,11027922,12765,0,1729961804,13003.261147370002,91.02041042999917,53445.26821128 2024-10-26,16:56:46.000,300,11027954,12605,0,1729961805,13003.126421169996,90.97811565000302,53445.3450696 2024-10-26,16:56:47.000,300,11027907,13045,0,1729961806,13003.005167589996,90.9499191299983,53445.3450696 2024-10-26,16:56:48.000,300,11027943,12805,0,1729961807,13002.95801342,90.87237869999808,53445.33109536001 2024-10-26,16:56:49.000,300,11027944,12685,0,1729961808,13003.005167589996,90.85828043999936,53445.359043840006 2024-10-26,16:56:50.000,300,11027898,12765,0,1729961809,13002.99843128,90.85828043999936,53445.42192792 2024-10-26,16:56:51.000,300,11027895,13045,0,1729961810,13003.011903899991,90.87942783000472,53445.44288928 2024-10-26,16:56:52.000,300,11027926,12685,0,1729961811,13002.924331869996,90.83008392000193,53445.456863520005 2024-10-26,16:56:53.000,300,11027893,12805,0,1729961812,13002.73571519,90.78074000999914,53445.456863520005 2024-10-26,16:56:54.000,300,11027969,13005,0,1729961813,13002.600988989994,90.73844523000298,53445.470837759996 2024-10-26,16:56:55.000,300,11027941,12765,0,1729961814,13002.378690759993,90.62565914999868,53445.46385064 2024-10-26,16:56:56.000,300,11027910,12725,0,1729961815,13002.190074079997,90.46352915999887,53445.456863520005 2024-10-26,16:56:57.000,300,11027992,12645,0,1729961816,13002.068820499997,90.35074308000185,53445.46385064 2024-10-26,16:56:58.000,300,11027948,12765,0,1729961817,13001.981248470001,90.22385873999883,53445.47782488001 2024-10-26,16:56:59.000,300,11027928,12565,0,1729961818,13001.940830610001,90.12517092000053,53445.456863520005 2024-10-26,16:57:00.000,300,11027906,12645,0,1729961819,13001.880203820001,90.00533571000415,53445.484812 2024-10-26,16:57:01.000,300,11027904,12645,0,1729961820,13001.83978596,89.97009006000008,53445.470837759996 2024-10-26,16:57:02.000,300,11027936,12565,0,1729961821,13001.71179606999,89.99828658000479,53445.46385064 2024-10-26,16:57:03.000,300,11027933,12725,0,1729961822,13001.55012462999,90.02648310000222,53445.46385064 2024-10-26,16:57:04.000,300,11027959,12525,0,1729961823,13001.381716879994,90.15336743999796,53445.46385064 2024-10-26,16:57:05.000,300,11027980,13005,0,1729961824,13001.152682339998,90.16746570000396,53445.46385064 2024-10-26,16:57:06.000,300,11027966,12885,0,1729961825,13000.970801969997,90.11107266000181,53445.39397944 2024-10-26,16:57:07.000,300,11027926,12605,0,1729961826,13000.876493629992,90.03353223000158,53445.359043840006 2024-10-26,16:57:08.000,300,11027961,12645,0,1729961827,13000.883229940002,89.88550050000049,53445.36603096 2024-10-26,16:57:09.000,300,11027936,12565,0,1729961828,13000.842812080002,89.8009109400009,53445.38699232 2024-10-26,16:57:10.000,300,11027945,12685,0,1729961829,13000.795657909992,89.85730398000305,53445.2751984 2024-10-26,16:57:11.000,300,11027930,12725,0,1729961830,13000.654195399991,89.85730398000305,53445.26821128 2024-10-26,16:57:12.000,300,11027971,12805,0,1729961831,13000.485787649995,89.92779528000392,53445.21930144 2024-10-26,16:57:13.000,300,11027933,12965,0,1729961832,13000.324116209995,89.91369701999793,53445.31013400001 2024-10-26,16:57:14.000,300,11027927,12605,0,1729961833,13000.175917389999,89.81500919999962,53445.240262800005 2024-10-26,16:57:15.000,300,11027970,12765,0,1729961834,13000.175917389999,89.68107573000452,53445.24724992 2024-10-26,16:57:16.000,300,11027921,12965,0,1729961835,13000.21633525,89.53304400000343,53445.16340448001 2024-10-26,16:57:17.000,300,11027979,12445,0,1729961836,13000.22980786999,89.3920614000017,53445.135455999996 2024-10-26,16:57:18.000,300,11027970,12605,0,1729961837,13000.25001679999,89.33566835999954,53445.16340448001 2024-10-26,16:57:19.000,300,11027915,12765,0,1729961838,13000.21633525,89.32861923000019,53445.09353328001 2024-10-26,16:57:20.000,300,11027926,13005,0,1729961839,13000.135499529999,89.29337358000339,53445.1005204 2024-10-26,16:57:21.000,300,11027914,12805,0,1729961840,13000.074872739999,89.30042271000275,53445.03763632 2024-10-26,16:57:22.000,300,11027947,12605,0,1729961841,13000.081609049994,89.28632445000403,53445.08654616 2024-10-26,16:57:23.000,300,11027953,12685,0,1729961842,13000.034454879999,89.30747184000211,53445.04462344001 2024-10-26,16:57:24.000,300,11027945,12685,0,1729961843,12999.987300709989,89.27927532000467,53445.002700720004 2024-10-26,16:57:25.000,300,11027963,12565,0,1729961844,12999.852574509998,89.20173489000445,53444.99571360001 2024-10-26,16:57:26.000,300,11027913,12645,0,1729961845,12999.690903069997,89.15239098000166,53444.953790880005 2024-10-26,16:57:27.000,300,11027938,12525,0,1729961846,12999.535967939992,89.11009619999822,53445.023662080006 2024-10-26,16:57:28.000,300,11027938,12965,0,1729961847,12999.354087569991,89.08894881000015,53444.967765119996 2024-10-26,16:57:29.000,300,11027959,12805,0,1729961848,12999.205888749995,89.16648924000037,53444.953790880005 2024-10-26,16:57:30.000,300,11027951,12725,0,1729961849,12999.09137147999,89.2087840200038,53444.967765119996 2024-10-26,16:57:31.000,300,11027939,12645,0,1729961850,12998.983590519994,89.2087840200038,53444.94680376001 2024-10-26,16:57:32.000,300,11027925,12765,0,1729961851,12998.835391699999,89.21583315000316,53444.93282952 2024-10-26,16:57:33.000,300,11027939,13165,0,1729961852,12998.640038709993,89.1453418500023,53444.967765119996 2024-10-26,16:57:34.000,300,11027910,12845,0,1729961853,12998.431213099997,89.08894881000015,53444.8909068 2024-10-26,16:57:35.000,300,11027929,12685,0,1729961854,12998.229123799996,89.06780142000207,53444.87693256001 2024-10-26,16:57:36.000,300,11027916,12925,0,1729961855,12998.01356187999,89.08894881000015,53444.87693256001 2024-10-26,16:57:37.000,300,11027950,12605,0,1729961856,12997.865363059995,89.08894881000015,53444.84199696 2024-10-26,16:57:38.000,300,11027945,12765,0,1729961857,12997.7575821,89.10304706999887,53444.79308712 2024-10-26,16:57:39.000,300,11027971,12965,0,1729961858,12997.575701729998,89.07485055000143,53444.76513864 2024-10-26,16:57:40.000,300,11028017,12965,0,1729961859,12997.366876120002,89.08189968000079,53444.75815152001 2024-10-26,16:57:41.000,300,11027935,12845,0,1729961860,12997.117632649992,89.12419446000422,53444.72321592 2024-10-26,16:57:42.000,300,11027944,12965,0,1729961861,12996.85491655999,89.18058749999909,53444.70225456 2024-10-26,16:57:43.000,300,11027941,12685,0,1729961862,12996.59893678,89.17353836999973,53444.66033184001 2024-10-26,16:57:44.000,300,11027927,12805,0,1729961863,12996.49115581999,89.0959979399995,53444.59744776 2024-10-26,16:57:45.000,300,11027965,12525,0,1729961864,12996.49115581999,88.99026099000184,53444.5764864 2024-10-26,16:57:46.000,300,11027952,12805,0,1729961865,12996.437265339999,88.87042577999819,53444.51360232001 2024-10-26,16:57:47.000,300,11027964,12805,0,1729961866,12996.282330209993,88.72944318000373,53444.5066152 2024-10-26,16:57:48.000,300,11027910,12885,0,1729961867,12996.120658769993,88.6519027500035,53444.47866672 2024-10-26,16:57:49.000,300,11027897,12845,0,1729961868,12995.938778399992,88.59550971000135,53444.38783416 2024-10-26,16:57:50.000,300,11027921,12805,0,1729961869,12995.783843270001,88.67305014000158,53444.34591144001 2024-10-26,16:57:51.000,300,11027899,12765,0,1729961870,12995.65585337999,88.70124665999901,53444.29001448 2024-10-26,16:57:52.000,300,11027961,12605,0,1729961871,12995.588490279995,88.64485362000414,53444.234117520005 2024-10-26,16:57:53.000,300,11027907,12885,0,1729961872,12995.527863489995,88.61665709999943,53444.22713040001 2024-10-26,16:57:54.000,300,11027941,12965,0,1729961873,12995.44029146,88.61665709999943,53444.17123344 2024-10-26,16:57:55.000,300,11027943,12725,0,1729961874,12995.386400979995,88.68009927000094,53444.129310719996 2024-10-26,16:57:56.000,300,11027929,12685,0,1729961875,12995.345983119994,88.70124665999901,53444.09437512 2024-10-26,16:57:57.000,300,11027994,12605,0,1729961876,12995.265147399994,88.6871484000003,53444.08738800001 2024-10-26,16:57:58.000,300,11027901,12645,0,1729961877,12995.137157509998,88.62370622999879,53443.96860696001 2024-10-26,16:57:59.000,300,11027926,12885,0,1729961878,12995.069794409988,88.52501841000048,53443.947645600005 2024-10-26,16:58:00.000,300,11027943,12645,0,1729961879,12994.955277139998,88.41223233000346,53443.95463272 2024-10-26,16:58:01.000,300,11027954,12965,0,1729961880,12994.827287250002,88.30649537999852,53443.91271 2024-10-26,16:58:02.000,300,11027957,12645,0,1729961881,12994.726242600002,88.25715147000301,53443.86380016 2024-10-26,16:58:03.000,300,11027987,12645,0,1729961882,12994.712769979997,88.1937093000015,53443.82187744001 2024-10-26,16:58:04.000,300,11027913,12965,0,1729961883,12994.652143189996,88.20075843000086,53443.779954720005 2024-10-26,16:58:05.000,300,11027949,12765,0,1729961884,12994.658879499992,88.18666017000214,53443.72405776001 2024-10-26,16:58:06.000,300,11027949,12725,0,1729961885,12994.625197950001,88.16551278000406,53443.74501912 2024-10-26,16:58:07.000,300,11027886,12765,0,1729961886,12994.557834849991,88.1584636500047,53443.626238079996 2024-10-26,16:58:08.000,300,11027915,12765,0,1729961887,12994.450053889996,88.23600407999766,53443.563354000005 2024-10-26,16:58:09.000,300,11027973,12925,0,1729961888,12994.35574554999,88.27124973000173,53443.50745704001 2024-10-26,16:58:10.000,300,11027931,12645,0,1729961889,12994.30185507,88.3417410300026,53443.5284184 2024-10-26,16:58:11.000,300,11027899,12645,0,1729961890,12994.308591379995,88.44747798000026,53443.43758584001 2024-10-26,16:58:12.000,300,11027884,12965,0,1729961891,12994.308591379995,88.48272363000433,53443.38867600001 2024-10-26,16:58:13.000,300,11027915,12885,0,1729961892,12994.288382449995,88.5391166699992,53443.40265024 2024-10-26,16:58:14.000,300,11027925,12965,0,1729961893,12994.207546729995,88.65895188000286,53443.33976616001 2024-10-26,16:58:15.000,300,11027847,12805,0,1729961894,12994.11323838999,88.7858362199986,53443.33976616001 2024-10-26,16:58:16.000,300,11027905,12565,0,1729961895,12993.917885399998,88.87042577999819,53443.325791920004 2024-10-26,16:58:17.000,300,11027894,12805,0,1729961896,12993.769686580003,89.01140837999992,53443.325791920004 2024-10-26,16:58:18.000,300,11027870,12485,0,1729961897,12993.682114549993,89.1453418500023,53443.23495936 2024-10-26,16:58:19.000,300,11027940,12645,0,1729961898,12993.608015140002,89.27927532000467,53443.23495936 2024-10-26,16:58:20.000,300,11027899,12805,0,1729961899,12993.574333589997,89.40615966000041,53443.19303664 2024-10-26,16:58:21.000,300,11027923,12765,0,1729961900,12993.480025249992,89.51189660999808,53443.16508816 2024-10-26,16:58:22.000,300,11027945,12885,0,1729961901,12993.385716910001,89.59648616999766,53443.123165439996 2024-10-26,16:58:23.000,300,11027931,12885,0,1729961902,12993.271199639996,89.61763356000301,53443.08822984 2024-10-26,16:58:24.000,300,11027937,12725,0,1729961903,12993.190363919995,89.70927225000196,53443.02534576 2024-10-26,16:58:25.000,300,11027911,12765,0,1729961904,12993.12300082,89.74451789999875,53443.05329424001 2024-10-26,16:58:26.000,300,11027946,12845,0,1729961905,12993.089319269995,89.82910745999834,53443.03932 2024-10-26,16:58:27.000,300,11027920,12565,0,1729961906,12993.028692479995,89.88550050000049,53442.97643592 2024-10-26,16:58:28.000,300,11027898,12805,0,1729961907,12993.0421651,89.99123744999815,53442.941500320005 2024-10-26,16:58:29.000,300,11027948,12765,0,1729961908,12992.968065689995,90.0123848400035,53442.892590480005 2024-10-26,16:58:30.000,300,11027898,12925,0,1729961909,12992.907438899994,90.04058136000094,53442.892590480005 2024-10-26,16:58:31.000,300,11027931,12765,0,1729961910,12992.91417520999,90.05467961999966,53442.843680640006 2024-10-26,16:58:32.000,300,11027905,12925,0,1729961911,12992.880493659999,90.13222004999989,53442.81573216001 2024-10-26,16:58:33.000,300,11027954,12645,0,1729961912,12992.887229969994,90.1463183099986,53442.81573216001 2024-10-26,16:58:34.000,300,11027940,12765,0,1729961913,12992.98153831,90.23090786999819,53442.78079656 2024-10-26,16:58:35.000,300,11027913,12645,0,1729961914,12993.11626450999,90.2943500399997,53442.74586096001 2024-10-26,16:58:36.000,300,11027927,12725,0,1729961915,12993.20383654,90.32959569000377,53442.69695112001 2024-10-26,16:58:37.000,300,11027938,12725,0,1729961916,12993.21730915999,90.42828351000207,53442.675989760006 2024-10-26,16:58:38.000,300,11027936,12645,0,1729961917,12993.15668236999,90.54811871999846,53442.66900264001 2024-10-26,16:58:39.000,300,11027916,12685,0,1729961918,12993.05563771999,90.70319957999891,53442.64105416 2024-10-26,16:58:40.000,300,11027911,12805,0,1729961919,12993.00174724,90.89352609000343,53442.5851572 2024-10-26,16:58:41.000,300,11027877,12605,0,1729961920,12992.968065689995,91.04860695000389,53442.5851572 2024-10-26,16:58:42.000,300,11027907,12885,0,1729961921,12993.028692479995,91.21778607000306,53442.54323448 2024-10-26,16:58:43.000,300,11027943,12685,0,1729961922,12993.18362761,91.33057215000008,53442.57118296 2024-10-26,16:58:44.000,300,11027942,12845,0,1729961923,12993.25772701999,91.4574564900031,53442.487337520004 2024-10-26,16:58:45.000,300,11027936,12565,0,1729961924,12993.291408569996,91.54204605000268,53442.515286 2024-10-26,16:58:46.000,300,11027936,13005,0,1729961925,12993.298144879991,91.60548822000419,53442.45240192001 2024-10-26,16:58:47.000,300,11027976,12725,0,1729961926,12993.271199639996,91.64073387000099,53442.46637616 2024-10-26,16:58:48.000,300,11027932,12765,0,1729961927,12993.358771669991,91.57729169999948,53442.3755436 2024-10-26,16:58:49.000,300,11027927,12645,0,1729961928,12993.500234179992,91.47860388000117,53442.41746632 2024-10-26,16:58:50.000,300,11027906,12765,0,1729961929,12993.742741339993,91.47860388000117,53442.34759512 2024-10-26,16:58:51.000,300,11027929,12845,0,1729961930,12993.944830639994,91.57729169999948,53442.38253072001 2024-10-26,16:58:52.000,300,11027886,12805,0,1729961931,12994.099765769999,91.75351994999801,53442.340608000006 2024-10-26,16:58:53.000,300,11027943,12685,0,1729961932,12994.099765769999,91.90860080999846,53442.36855648 2024-10-26,16:58:54.000,300,11027933,12965,0,1729961933,12994.039138979999,92.10597645000234,53442.35458224 2024-10-26,16:58:55.000,300,11027960,12645,0,1729961934,12993.944830639994,92.23990992000472,53442.32663376 2024-10-26,16:58:56.000,300,11027910,12725,0,1729961935,12993.917885399998,92.3244994800043,53442.36855648 2024-10-26,16:58:57.000,300,11027961,12805,0,1729961936,12993.850522299988,92.3949907799979,53442.389517840005 2024-10-26,16:58:58.000,300,11027941,12765,0,1729961937,12993.870731229988,92.49367860000348,53442.3755436 2024-10-26,16:58:59.000,300,11027942,12925,0,1729961938,12994.005457429994,92.62056293999922,53442.41746632 2024-10-26,16:59:00.000,300,11027904,12645,0,1729961939,12994.146919939994,92.81088945000374,53442.33362088001 2024-10-26,16:59:01.000,300,11027897,12605,0,1729961940,12994.28164614,92.95892118000484,53442.34759512 2024-10-26,16:59:02.000,300,11027986,12965,0,1729961941,12994.322064,93.08580552000058,53442.319646640004 2024-10-26,16:59:03.000,300,11027964,12805,0,1729961942,12994.328800309995,93.17039508000016,53442.33362088001 2024-10-26,16:59:04.000,300,11027904,12925,0,1729961943,12994.30185507,93.20564073000423,53442.319646640004 2024-10-26,16:59:05.000,300,11027948,12565,0,1729961944,12994.30185507,93.18449333999888,53442.29169816001 2024-10-26,16:59:06.000,300,11027938,12965,0,1729961945,12994.328800309995,93.17744420999952,53442.29169816001 2024-10-26,16:59:07.000,300,11027949,12445,0,1729961946,12994.369218169995,93.14219856000273,53442.29868528 2024-10-26,16:59:08.000,300,11027966,12725,0,1729961947,12994.44331758,93.12810030000401,53442.35458224 2024-10-26,16:59:09.000,300,11027931,12645,0,1729961948,12994.537625919991,93.1633459500008,53442.340608000006 2024-10-26,16:59:10.000,300,11027933,12845,0,1729961949,12994.739715219992,93.23383725000167,53442.35458224 2024-10-26,16:59:11.000,300,11027948,12965,0,1729961950,12994.921595589993,93.21973899000295,53442.3755436 2024-10-26,16:59:12.000,300,11027977,12765,0,1729961951,12995.083267029993,93.30432855000254,53442.41047920001 2024-10-26,16:59:13.000,300,11027984,12765,0,1729961952,12995.244938469994,93.42416375999892,53442.3755436 2024-10-26,16:59:14.000,300,11027987,12765,0,1729961953,12995.35945574,93.56514636000065,53442.42445344 2024-10-26,16:59:15.000,300,11028001,12445,0,1729961954,12995.45376407999,93.72727635000047,53442.389517840005 2024-10-26,16:59:16.000,300,11027945,12645,0,1729961955,12995.527863489995,93.89645546999964,53442.389517840005 2024-10-26,16:59:17.000,300,11027929,12725,0,1729961956,12995.527863489995,94.07268371999817,53442.43144056001 2024-10-26,16:59:18.000,300,11027977,12805,0,1729961957,12995.568281349995,94.20661719000054,53442.45240192001 2024-10-26,16:59:19.000,300,11027980,12965,0,1729961958,12995.6019629,94.33350153000356,53442.4454148 2024-10-26,16:59:20.000,300,11027973,12725,0,1729961959,12995.76363434,94.40399283000443,53442.45938904001 2024-10-26,16:59:21.000,300,11027943,12685,0,1729961960,12995.857942679992,94.55907369000488,53442.48035040001 2024-10-26,16:59:22.000,300,11027927,12725,0,1729961961,12995.911833159997,94.74235107000277,53442.46637616 2024-10-26,16:59:23.000,300,11027952,13005,0,1729961962,12995.932042089997,94.96792323000409,53442.49432464 2024-10-26,16:59:24.000,300,11027955,12605,0,1729961963,12995.925305780002,95.15824974000134,53442.52227312 2024-10-26,16:59:25.000,300,11027950,12805,0,1729961964,12995.938778399992,95.30628147000243,53442.515286 2024-10-26,16:59:26.000,300,11027942,12685,0,1729961965,12995.938778399992,95.44021494000481,53442.606118560005 2024-10-26,16:59:27.000,300,11027986,12885,0,1729961966,12996.086977220002,95.5248045000044,53442.52926024001 2024-10-26,16:59:28.000,300,11027967,12925,0,1729961967,12996.309275449988,95.58824666999863,53442.59214432 2024-10-26,16:59:29.000,300,11027987,12845,0,1729961968,12996.464210579994,95.67988536000485,53442.59913144001 2024-10-26,16:59:30.000,300,11027949,12725,0,1729961969,12996.57199153999,95.8208679599993,53442.62707992001 2024-10-26,16:59:31.000,300,11027944,12565,0,1729961970,12996.63935464,95.94070317000296,53442.70393824 2024-10-26,16:59:32.000,300,11027913,12965,0,1729961971,12996.57872785,96.11693142000149,53442.675989760006 2024-10-26,16:59:33.000,300,11027956,12765,0,1729961972,12996.565255229994,96.22266836999916,53442.73887384 2024-10-26,16:59:34.000,300,11027950,12765,0,1729961973,12996.53830999,96.3284053200041,53442.689964 2024-10-26,16:59:35.000,300,11027944,13085,0,1729961974,12996.605673089995,96.39184748999833,53442.724899600005 2024-10-26,16:59:36.000,300,11027928,12725,0,1729961975,12996.69998143,96.47643704999791,53442.71092536 2024-10-26,16:59:37.000,300,11027943,12805,0,1729961976,12996.90207073,96.53987921999942,53442.73188672 2024-10-26,16:59:38.000,300,11027929,13045,0,1729961977,12997.036796929991,96.58922313000221,53442.74586096001 2024-10-26,16:59:39.000,300,11027953,12885,0,1729961978,12997.151314199997,96.63856703999772,53442.773809440005 2024-10-26,16:59:40.000,300,11027970,12645,0,1729961979,12997.265831470002,96.74430399000266,53442.85066776 2024-10-26,16:59:41.000,300,11027989,12965,0,1729961980,12997.306249330002,96.81479529000353,53442.843680640006 2024-10-26,16:59:42.000,300,11027967,12645,0,1729961981,12997.366876120002,96.85004094000033,53442.892590480005 2024-10-26,16:59:43.000,300,11027959,12805,0,1729961982,12997.535283869998,96.92758137000055,53442.91355184001 2024-10-26,16:59:44.000,300,11027922,12765,0,1729961983,12997.649801139989,96.91348311000183,53442.90656472 2024-10-26,16:59:45.000,300,11027969,12805,0,1729961984,12997.824945199995,96.9205322400012,53442.95547456001 2024-10-26,16:59:46.000,300,11027908,12605,0,1729961985,12998.027034499995,96.93463049999991,53442.99739728 2024-10-26,16:59:47.000,300,11027944,12805,0,1729961986,12998.208914869996,96.99807267000142,53443.02534576 2024-10-26,16:59:48.000,300,11027943,12805,0,1729961987,12998.343641070001,97.06151484000293,53443.011371520006 2024-10-26,16:59:49.000,300,11027964,12725,0,1729961988,12998.464894650002,97.19544830999803,53443.06726848 2024-10-26,16:59:50.000,300,11027921,12525,0,1729961989,12998.599620849993,97.2306939600021,53443.13015256001 2024-10-26,16:59:51.000,300,11027961,12565,0,1729961990,12998.734347049998,97.28003787000489,53443.25592072 2024-10-26,16:59:52.000,300,11028005,12725,0,1729961991,12998.855600629999,97.2306939600021,53443.213998 2024-10-26,16:59:53.000,300,11027911,12885,0,1729961992,12999.01727207,97.21659570000338,53443.33277904 2024-10-26,16:59:54.000,300,11027963,12765,0,1729961993,12999.17220719999,97.2306939600021,53443.37470176 2024-10-26,16:59:55.000,300,11027964,12765,0,1729961994,12999.327142329996,97.28003787000489,53443.3537404 2024-10-26,16:59:56.000,300,11027961,12765,0,1729961995,12999.428186979996,97.35757829999784,53443.43758584001 2024-10-26,16:59:57.000,300,11027957,12685,0,1729961996,12999.549440559997,97.38577482000255,53443.493482800004 2024-10-26,16:59:58.000,300,11027931,12805,0,1729961997,12999.569649489997,97.4421678600047,53443.54239264 2024-10-26,16:59:59.000,300,11027935,12645,0,1729961998,12999.731320929997,97.43511872999807,53443.60527672001 2024-10-26,17:00:00.000,300,11027911,12805,0,1729961999,12999.892992369998,97.38577482000255,53443.626238079996 2024-10-26,17:00:01.000,300,11027962,12805,0,1729962000,13000.115290599999,97.28003787000489,53443.71008352 2024-10-26,17:00:02.000,300,11027927,12805,0,1729962001,13000.263489419995,97.22364483000274,53443.738032 2024-10-26,17:00:03.000,300,11027918,12645,0,1729962002,13000.43863348,97.16020266000123,53443.82187744001 2024-10-26,17:00:04.000,300,11027953,12685,0,1729962003,13000.573359679991,97.18135004999931,53443.88476152 2024-10-26,17:00:05.000,300,11027958,12805,0,1729962004,13000.748503739997,97.25889047999954,53443.91271 2024-10-26,17:00:06.000,300,11027918,12765,0,1729962005,13000.910175179997,97.32233265000104,53443.996555440004 2024-10-26,17:00:07.000,300,11027965,12885,0,1729962006,13001.112264479998,97.39282395000191,53444.02450392 2024-10-26,17:00:08.000,300,11027938,12725,0,1729962007,13001.267199609989,97.39987308000127,53444.066426640005 2024-10-26,17:00:09.000,300,11027932,12685,0,1729962008,13001.44907997999,97.39987308000127,53444.17123344 2024-10-26,17:00:10.000,300,11027944,13005,0,1729962009,13001.5972788,97.33643090999976,53444.1921948 2024-10-26,17:00:11.000,300,11028015,12685,0,1729962010,13001.81957703,97.36462743000448,53444.283027360005 2024-10-26,17:00:12.000,300,11027946,12765,0,1729962011,13002.048611569997,97.44921699000406,53444.33892432 2024-10-26,17:00:13.000,300,11027960,12525,0,1729962012,13002.284382419988,97.60429785000451,53444.41578264 2024-10-26,17:00:14.000,300,11027933,12965,0,1729962013,13002.466262789989,97.71708393000154,53444.499628080004 2024-10-26,17:00:15.000,300,11027957,12685,0,1729962014,13002.594252679999,97.82987000999856,53444.53456368 2024-10-26,17:00:16.000,300,11027947,12805,0,1729962015,13002.742451499995,97.90036130999943,53444.59744776 2024-10-26,17:00:17.000,300,11027962,12645,0,1729962016,13002.89738663,97.90741043999878,53444.65334472 2024-10-26,17:00:18.000,300,11027981,12805,0,1729962017,13003.072530689991,97.92150870000478,53444.70924168001 2024-10-26,17:00:19.000,300,11027945,12765,0,1729962018,13003.267883679997,97.85806653000327,53444.77911288001 2024-10-26,17:00:20.000,300,11027924,12965,0,1729962019,13003.422818810002,97.80167349000112,53444.835009840004 2024-10-26,17:00:21.000,300,11027946,12725,0,1729962020,13003.564281319988,97.75937870999769,53444.92584240001 2024-10-26,17:00:22.000,300,11027953,12805,0,1729962021,13003.638380729994,97.70298567000282,53445.00968784 2024-10-26,17:00:23.000,300,11027986,12605,0,1729962022,13003.820261099994,97.62544524000259,53445.05161056 2024-10-26,17:00:24.000,300,11027960,12565,0,1729962023,13003.941514679995,97.61134698000387,53445.14943024 2024-10-26,17:00:25.000,300,11027984,12605,0,1729962024,13004.103186119995,97.5761013299998,53445.18436584001 2024-10-26,17:00:26.000,300,11027954,12685,0,1729962025,13004.23791232,97.54790481000236,53445.25423704 2024-10-26,17:00:27.000,300,11027958,12925,0,1729962026,13004.285066489996,97.540855680003,53445.289172640005 2024-10-26,17:00:28.000,300,11027930,12845,0,1729962027,13004.338956970001,97.47036438000214,53445.338082480004 2024-10-26,17:00:29.000,300,11027948,12645,0,1729962028,13004.325484349996,97.36462743000448,53445.38000520001 2024-10-26,17:00:30.000,300,11027964,12685,0,1729962029,13004.359165900001,97.20249744000466,53445.456863520005 2024-10-26,17:00:31.000,300,11027961,12605,0,1729962030,13004.493892099992,97.07561310000165,53445.526734720006 2024-10-26,17:00:32.000,300,11027923,12925,0,1729962031,13004.662299850002,96.8852865900044,53445.60359304 2024-10-26,17:00:33.000,300,11027918,12885,0,1729962032,13004.850916529998,96.79364789999818,53445.64551576001 2024-10-26,17:00:34.000,300,11027929,12685,0,1729962033,13005.160786789995,96.66676356000244,53445.722374080004 2024-10-26,17:00:35.000,300,11027938,12565,0,1729962034,13005.35613978,96.58922313000221,53445.78525816001 2024-10-26,17:00:36.000,300,11027935,12805,0,1729962035,13005.571701699992,96.47643704999791,53445.862116480006 2024-10-26,17:00:37.000,300,11027916,13005,0,1729962036,13005.706427899997,96.4623387899992,53445.91801344 2024-10-26,17:00:38.000,300,11027917,12765,0,1729962037,13005.773790999992,96.40594575000432,53445.911026320005 2024-10-26,17:00:39.000,300,11027937,12645,0,1729962038,13005.827681479997,96.42004401000304,53446.01583312 2024-10-26,17:00:40.000,300,11027910,12925,0,1729962039,13005.881571960002,96.4623387899992,53446.07173008001 2024-10-26,17:00:41.000,300,11027940,12805,0,1729962040,13005.928726129998,96.48348618000455,53446.14160128 2024-10-26,17:00:42.000,300,11027922,12925,0,1729962041,13005.955671369993,96.5257809600007,53446.197498240006 2024-10-26,17:00:43.000,300,11027962,12925,0,1729962042,13005.975880299993,96.58217400000285,53446.21845960001 2024-10-26,17:00:44.000,300,11027915,12725,0,1729962043,13006.029770779998,96.68791095000051,53446.31627928001 2024-10-26,17:00:45.000,300,11027915,12765,0,1729962044,13006.097133879994,96.77954963999946,53446.35121488 2024-10-26,17:00:46.000,300,11027946,12845,0,1729962045,13006.103870189989,96.87823745999776,53446.4280732 2024-10-26,17:00:47.000,300,11027899,12765,0,1729962046,13006.144288049989,96.96282702000462,53446.4280732 2024-10-26,17:00:48.000,300,11027903,12645,0,1729962047,13006.24533269999,96.94872875999863,53446.50493152001 2024-10-26,17:00:49.000,300,11027916,12645,0,1729962048,13006.24533269999,96.85004094000033,53446.532880000006 2024-10-26,17:00:50.000,300,11027941,12725,0,1729962049,13006.39353152,96.73020573000395,53446.64467392 2024-10-26,17:00:51.000,300,11027937,12565,0,1729962050,13006.561939269995,96.51873183000134,53446.66563528 2024-10-26,17:00:52.000,300,11027921,12965,0,1729962051,13006.777501190001,96.34955271000217,53446.72153224001 2024-10-26,17:00:53.000,300,11027954,12765,0,1729962052,13007.060426210002,96.2156192399998,53446.749480720006 2024-10-26,17:00:54.000,300,11027936,12765,0,1729962053,13007.336614919994,96.09578403000341,53446.847300400004 2024-10-26,17:00:55.000,300,11027962,12805,0,1729962054,13007.47134112,96.06053837999934,53446.86127464001 2024-10-26,17:00:56.000,300,11027899,12725,0,1729962055,13007.61280363,96.0675875099987,53446.94512008 2024-10-26,17:00:57.000,300,11028010,12925,0,1729962056,13007.680166729995,96.11693142000149,53446.98704280001 2024-10-26,17:00:58.000,300,11027973,12805,0,1729962057,13007.740793519995,96.15922619999765,53447.00800416001 2024-10-26,17:00:59.000,300,11027969,12765,0,1729962058,13007.821629239996,96.20857011000044,53447.035952640006 2024-10-26,17:01:00.000,300,11027955,12805,0,1729962059,13007.85531079,96.20857011000044,53447.11281096 2024-10-26,17:01:01.000,300,11027942,12965,0,1729962060,13007.963091749996,96.20152098000108,53447.11281096 2024-10-26,17:01:02.000,300,11027917,12885,0,1729962061,13008.037191160001,96.23676662999787,53447.1617208 2024-10-26,17:01:03.000,300,11027944,12685,0,1729962062,13008.104554259997,96.3143070599981,53447.21063064 2024-10-26,17:01:04.000,300,11027940,12765,0,1729962063,13008.151708429992,96.39184748999833,53447.28748896 2024-10-26,17:01:05.000,300,11027939,13005,0,1729962064,13008.158444740002,96.39889661999769,53447.28748896 2024-10-26,17:01:06.000,300,11027924,12725,0,1729962065,13008.178653670002,96.36365097000089,53447.37832152 2024-10-26,17:01:07.000,300,11027972,12965,0,1729962066,13008.219071530002,96.26496315000259,53447.36434728001 2024-10-26,17:01:08.000,300,11027963,12645,0,1729962067,13008.299907250002,96.2156192399998,53447.420244240006 2024-10-26,17:01:09.000,300,11027941,12645,0,1729962068,13008.353797729993,96.25086489000387,53447.49710256 2024-10-26,17:01:10.000,300,11027957,12885,0,1729962069,13008.501996549989,96.35660184000153,53447.49011544001 2024-10-26,17:01:11.000,300,11028005,12485,0,1729962070,13008.69061323,96.44824053000048,53447.53203816001 2024-10-26,17:01:12.000,300,11027930,12805,0,1729962071,13008.8724936,96.50463357000262,53447.53203816001 2024-10-26,17:01:13.000,300,11027943,13085,0,1729962072,13009.02742872999,96.50463357000262,53447.587935120006 2024-10-26,17:01:14.000,300,11027938,12725,0,1729962073,13009.09479183,96.46938791999855,53447.60889648001 2024-10-26,17:01:15.000,300,11027920,13085,0,1729962074,13009.061110279996,96.50463357000262,53447.64383208 2024-10-26,17:01:16.000,300,11027927,12685,0,1729962075,13008.96680193999,96.48348618000455,53447.66479344 2024-10-26,17:01:17.000,300,11027951,12645,0,1729962076,13008.91291146,96.56102661000477,53447.72767752001 2024-10-26,17:01:18.000,300,11027918,12765,0,1729962077,13008.92638407999,96.6738126900018,53447.82549720001 2024-10-26,17:01:19.000,300,11027929,13085,0,1729962078,13009.00721979999,96.80774616000417,53447.81851008 2024-10-26,17:01:20.000,300,11027897,12885,0,1729962079,13009.05437397,96.95577788999799,53447.76960024 2024-10-26,17:01:21.000,300,11027903,12765,0,1729962080,13008.98701086999,97.09676048999972,53447.81851008 2024-10-26,17:01:22.000,300,11027974,12725,0,1729962081,13008.81186681,97.18135004999931,53447.74863888001 2024-10-26,17:01:23.000,300,11027957,12565,0,1729962082,13008.596304889994,97.16020266000123,53447.84645856001 2024-10-26,17:01:24.000,300,11027910,12845,0,1729962083,13008.380742969988,97.09676048999972,53447.83248432 2024-10-26,17:01:25.000,300,11027933,12805,0,1729962084,13008.293170939993,96.9205322400012,53447.902355520004 2024-10-26,17:01:26.000,300,11027933,12925,0,1729962085,13008.299907250002,96.79364789999818,53447.88139416 2024-10-26,17:01:27.000,300,11027939,12645,0,1729962086,13008.360534039988,96.71610746999795,53447.88838128 2024-10-26,17:01:28.000,300,11027944,12685,0,1729962087,13008.421160829988,96.73020573000395,53447.81851008 2024-10-26,17:01:29.000,300,11027943,12645,0,1729962088,13008.448106069998,96.75840225000138,53447.84645856001 2024-10-26,17:01:30.000,300,11027917,12805,0,1729962089,13008.360534039988,96.74430399000266,53447.84645856001 2024-10-26,17:01:31.000,300,11027943,12885,0,1729962090,13008.219071530002,96.78659876999882,53447.79754872001 2024-10-26,17:01:32.000,300,11027940,12765,0,1729962091,13007.969828059991,96.77954963999946,53447.76960024 2024-10-26,17:01:33.000,300,11027985,12525,0,1729962092,13007.87551972,96.63151790999837,53447.79754872001 2024-10-26,17:01:34.000,300,11027936,12725,0,1729962093,13007.77447507,96.49758444000327,53447.74165176 2024-10-26,17:01:35.000,300,11027915,12525,0,1729962094,13007.781211379996,96.25791402000323,53447.77658736001 2024-10-26,17:01:36.000,300,11027933,12845,0,1729962095,13007.882256029996,96.01824360000319,53447.71370328 2024-10-26,17:01:37.000,300,11027918,12685,0,1729962096,13008.030454849992,95.79267144000187,53447.66479344 2024-10-26,17:01:38.000,300,11027904,12605,0,1729962097,13008.185389979997,95.65873796999949,53447.6508192 2024-10-26,17:01:39.000,300,11027983,12805,0,1729962098,13008.340325110003,95.54595189000247,53447.67178056 2024-10-26,17:01:40.000,300,11027911,12805,0,1729962099,13008.427897139998,95.48955885000032,53447.636844960005 2024-10-26,17:01:41.000,300,11027968,12645,0,1729962100,13008.495260239994,95.3767727700033,53447.67876768001 2024-10-26,17:01:42.000,300,11027940,12885,0,1729962101,13008.468314999998,95.20759365000413,53447.67876768001 2024-10-26,17:01:43.000,300,11027931,12805,0,1729962102,13008.400951899988,95.09480756999983,53447.706716160006 2024-10-26,17:01:44.000,300,11027921,12845,0,1729962103,13008.279698320002,94.9538249699981,53447.69972904001 2024-10-26,17:01:45.000,300,11027921,12885,0,1729962104,13008.165181049997,94.86218627999915,53447.69972904001 2024-10-26,17:01:46.000,300,11027955,12845,0,1729962105,13008.057400090001,94.7705475900002,53447.65780632001 2024-10-26,17:01:47.000,300,11027948,12565,0,1729962106,13008.077609020002,94.69300715999998,53447.6508192 2024-10-26,17:01:48.000,300,11027935,12445,0,1729962107,13008.111290569992,94.62956498999847,53447.60889648001 2024-10-26,17:01:49.000,300,11027944,13125,0,1729962108,13008.192126289992,94.53792629999953,53447.6158836 2024-10-26,17:01:50.000,300,11027926,12605,0,1729962109,13008.212335219992,94.4251402200025,53447.62287072 2024-10-26,17:01:51.000,300,11027931,12445,0,1729962110,13008.192126289992,94.39694369999779,53447.636844960005 2024-10-26,17:01:52.000,300,11027953,12925,0,1729962111,13008.023718539996,94.49563152000337,53447.62287072 2024-10-26,17:01:53.000,300,11027967,12685,0,1729962112,13007.862047099996,94.58022108000296,53447.636844960005 2024-10-26,17:01:54.000,300,11027962,12765,0,1729962113,13007.680166729995,94.75644933000149,53447.69972904001 2024-10-26,17:01:55.000,300,11027961,12885,0,1729962114,13007.558913149995,94.98202149000281,53447.66479344 2024-10-26,17:01:56.000,300,11027956,12885,0,1729962115,13007.451132189999,95.17234800000006,53447.58094800001 2024-10-26,17:01:57.000,300,11027897,12685,0,1729962116,13007.242306579989,95.32037973000115,53447.62287072 2024-10-26,17:01:58.000,300,11027972,12845,0,1729962117,13006.972854179992,95.46841146000224,53447.58094800001 2024-10-26,17:01:59.000,300,11027918,12565,0,1729962118,13006.737083330001,95.56709928000055,53447.60889648001 2024-10-26,17:02:00.000,300,11027942,12645,0,1729962119,13006.602357129996,95.58824666999863,53447.5460124 2024-10-26,17:02:01.000,300,11027951,12845,0,1729962120,13006.48783985999,95.55300102000183,53447.53203816001 2024-10-26,17:02:02.000,300,11027921,12565,0,1729962121,13006.299223179994,95.60939406000398,53447.49011544001 2024-10-26,17:02:03.000,300,11027909,12685,0,1729962122,13006.20491483999,95.65168884000013,53447.51107680001 2024-10-26,17:02:04.000,300,11027954,12765,0,1729962123,13006.023034469988,95.77152405000379,53447.4761412 2024-10-26,17:02:05.000,300,11027930,12805,0,1729962124,13005.847890409997,95.86316274000274,53447.37832152 2024-10-26,17:02:06.000,300,11027948,13005,0,1729962125,13005.645801109997,95.9688996900004,53447.3363988 2024-10-26,17:02:07.000,300,11027893,12805,0,1729962126,13005.470657049991,96.0323418600019,53447.34338592001 2024-10-26,17:02:08.000,300,11027939,12685,0,1729962127,13005.28877667999,96.11693142000149,53447.252553360006 2024-10-26,17:02:09.000,300,11027921,12805,0,1729962128,13005.12710523999,96.26496315000259,53447.27351472001 2024-10-26,17:02:10.000,300,11027975,12685,0,1729962129,13004.999115349994,96.39184748999833,53447.203643520006 2024-10-26,17:02:11.000,300,11027967,13125,0,1729962130,13004.925015939989,96.5257809600007,53447.14774656 2024-10-26,17:02:12.000,300,11027900,12845,0,1729962131,13004.877861769994,96.61037052000029,53447.15473368001 2024-10-26,17:02:13.000,300,11027958,12765,0,1729962132,13004.864389149989,96.63151790999837,53447.07787536001 2024-10-26,17:02:14.000,300,11027992,12885,0,1729962133,13004.817234979993,96.68086182000116,53447.0219784 2024-10-26,17:02:15.000,300,11027971,12885,0,1729962134,13004.763344499988,96.73020573000395,53447.063901120004 2024-10-26,17:02:16.000,300,11027948,12725,0,1729962135,13004.689245089998,96.80774616000417,53446.93813296001 2024-10-26,17:02:17.000,300,11028004,12765,0,1729962136,13004.466946859997,96.8852865900044,53446.95909432001 2024-10-26,17:02:18.000,300,11027976,12725,0,1729962137,13004.278330180001,96.99102354000206,53446.83332616 2024-10-26,17:02:19.000,300,11027977,12645,0,1729962138,13004.11665874,97.02626918999886,53446.77044208001 2024-10-26,17:02:20.000,300,11027951,12965,0,1729962139,13004.022350399995,97.03331831999822,53446.69358376001 2024-10-26,17:02:21.000,300,11027934,12965,0,1729962140,13004.01561409,97.02626918999886,53446.630699680005 2024-10-26,17:02:22.000,300,11027955,12805,0,1729962141,13004.02908670999,97.01217093000014,53446.5678156 2024-10-26,17:02:23.000,300,11027912,12805,0,1729962142,13004.13013135999,97.01217093000014,53446.53986712 2024-10-26,17:02:24.000,300,11027999,12605,0,1729962143,13004.231176009991,97.04036745000485,53446.44903456 2024-10-26,17:02:25.000,300,11027915,12805,0,1729962144,13004.345693279996,97.09676048999972,53446.40711184001 2024-10-26,17:02:26.000,300,11028002,12845,0,1729962145,13004.372638519992,97.16725179000059,53446.31627928001 2024-10-26,17:02:27.000,300,11027953,12885,0,1729962146,13004.406320069997,97.16020266000123,53446.295317920005 2024-10-26,17:02:28.000,300,11027926,12845,0,1729962147,13004.527573649997,97.15315353000187,53446.197498240006 2024-10-26,17:02:29.000,300,11027938,12805,0,1729962148,13004.621881990002,97.14610440000251,53446.183524 2024-10-26,17:02:30.000,300,11027967,12725,0,1729962149,13004.770080809998,97.1179078799978,53446.16256264 2024-10-26,17:02:31.000,300,11027956,12605,0,1729962150,13004.972170109999,97.082662230001,53446.07173008001 2024-10-26,17:02:32.000,300,11027928,12885,0,1729962151,13005.19446834,97.1320061400038,53446.03679448 2024-10-26,17:02:33.000,300,11027953,12965,0,1729962152,13005.37634871,97.20954657000402,53445.98089752001 2024-10-26,17:02:34.000,300,11027890,12605,0,1729962153,13005.443711809996,97.30118526000297,53446.00185888001 2024-10-26,17:02:35.000,300,11027945,12725,0,1729962154,13005.490865979991,97.3787256900032,53445.90403920001 2024-10-26,17:02:36.000,300,11027963,12285,0,1729962155,13005.524547529996,97.4421678600047,53445.911026320005 2024-10-26,17:02:37.000,300,11027941,12845,0,1729962156,13005.517811220001,97.54790481000236,53445.89705208 2024-10-26,17:02:38.000,300,11027911,12845,0,1729962157,13005.538020150001,97.60429785000451,53445.84814224 2024-10-26,17:02:39.000,300,11027932,12845,0,1729962158,13005.598646940001,97.7241330600009,53445.862116480006 2024-10-26,17:02:40.000,300,11027979,12805,0,1729962159,13005.652537419992,97.78052610000304,53445.88307784001 2024-10-26,17:02:41.000,300,11027962,12965,0,1729962160,13005.706427899997,97.80872262000048,53445.85512936001 2024-10-26,17:02:42.000,300,11027950,12525,0,1729962161,13005.814208859993,97.77347697000368,53445.77827104 2024-10-26,17:02:43.000,300,11027908,12765,0,1729962162,13005.841154100002,97.75232957999833,53445.82019376 2024-10-26,17:02:44.000,300,11027908,12765,0,1729962163,13005.787263619997,97.80167349000112,53445.76429680001 2024-10-26,17:02:45.000,300,11027924,12485,0,1729962164,13005.773790999992,97.8228208799992,53445.80621952 2024-10-26,17:02:46.000,300,11027899,12565,0,1729962165,13005.793999929992,97.84396827000455,53445.722374080004 2024-10-26,17:02:47.000,300,11027863,12445,0,1729962166,13005.921989820003,97.85806653000327,53445.722374080004 2024-10-26,17:02:48.000,300,11027938,12685,0,1729962167,13006.002825539988,97.83691913999792,53445.7293612 2024-10-26,17:02:49.000,300,11027954,12685,0,1729962168,13006.043243399989,97.94970522000222,53445.792245280005 2024-10-26,17:02:50.000,300,11027944,12445,0,1729962169,13006.110606499999,98.08363869000459,53445.70141272 2024-10-26,17:02:51.000,300,11027916,12685,0,1729962170,13006.164496979989,98.23871954999777,53445.66647712001 2024-10-26,17:02:52.000,300,11027959,12845,0,1729962171,13006.164496979989,98.3444565000027,53445.65949 2024-10-26,17:02:53.000,300,11027974,12965,0,1729962172,13006.26554162999,98.42199693000293,53445.65949 2024-10-26,17:02:54.000,300,11027925,12565,0,1729962173,13006.37332259,98.40789867000422,53445.65250288 2024-10-26,17:02:55.000,300,11027925,12965,0,1729962174,13006.48783985999,98.39380040999822,53445.66647712001 2024-10-26,17:02:56.000,300,11027917,12845,0,1729962175,13006.561939269995,98.38675127999886,53445.694425600006 2024-10-26,17:02:57.000,300,11027902,13045,0,1729962176,13006.649511299991,98.42199693000293,53445.694425600006 2024-10-26,17:02:58.000,300,11027888,12525,0,1729962177,13006.723610709996,98.38675127999886,53445.64551576001 2024-10-26,17:02:59.000,300,11027927,12805,0,1729962178,13006.777501190001,98.33740737000335,53445.743335440005 2024-10-26,17:03:00.000,300,11027908,12765,0,1729962179,13006.871809529992,98.22462128999905,53445.70141272 2024-10-26,17:03:01.000,300,11027923,12685,0,1729962180,13006.959381560002,98.10478608000267,53445.76429680001 2024-10-26,17:03:02.000,300,11027920,12845,0,1729962181,13007.046953589997,97.90036130999943,53445.65250288 2024-10-26,17:03:03.000,300,11027954,12685,0,1729962182,13007.168207169998,97.73118219000025,53445.68743848001 2024-10-26,17:03:04.000,300,11027924,12725,0,1729962183,13007.370296469999,97.63249437000195,53445.65949 2024-10-26,17:03:05.000,300,11027952,12765,0,1729962184,13007.47134112,97.56200307000108,53445.66647712001 2024-10-26,17:03:06.000,300,11027908,12725,0,1729962185,13007.57238577,97.55495394000172,53445.673464240004 2024-10-26,17:03:07.000,300,11027923,12765,0,1729962186,13007.639748869995,97.56905220000044,53445.61058016 2024-10-26,17:03:08.000,300,11027963,12685,0,1729962187,13007.69363935,97.56200307000108,53445.60359304 2024-10-26,17:03:09.000,300,11027957,12765,0,1729962188,13007.80815661999,97.56200307000108,53445.64551576001 2024-10-26,17:03:10.000,300,11027895,12885,0,1729962189,13007.89572865,97.54790481000236,53445.63852864 2024-10-26,17:03:11.000,300,11027888,12645,0,1729962190,13008.057400090001,97.4774135100015,53445.61756728001 2024-10-26,17:03:12.000,300,11027932,12525,0,1729962191,13008.232544149992,97.56200307000108,53445.64551576001 2024-10-26,17:03:13.000,300,11027909,12645,0,1729962192,13008.468314999998,97.64659263000067,53445.61756728001 2024-10-26,17:03:14.000,300,11027917,12845,0,1729962193,13008.670404299999,97.7241330600009,53445.61058016 2024-10-26,17:03:15.000,300,11027942,12605,0,1729962194,13008.89270253,97.90741043999878,53445.63852864 2024-10-26,17:03:16.000,300,11027947,12525,0,1729962195,13009.067846589991,98.0342947800018,53445.722374080004 2024-10-26,17:03:17.000,300,11027942,12765,0,1729962196,13009.209309099992,98.11888434000139,53445.68743848001 2024-10-26,17:03:18.000,300,11027948,12925,0,1729962197,13009.344035299997,98.14708085999882,53445.75730968 2024-10-26,17:03:19.000,300,11027938,12725,0,1729962198,13009.424871019997,98.11183521000203,53445.73634832001 2024-10-26,17:03:20.000,300,11027918,12885,0,1729962199,13009.532651979993,98.09068782000395,53445.75032256 2024-10-26,17:03:21.000,300,11027925,12605,0,1729962200,13009.660641869988,98.08363869000459,53445.82019376 2024-10-26,17:03:22.000,300,11027947,12605,0,1729962201,13009.829049619999,98.09068782000395,53445.85512936001 2024-10-26,17:03:23.000,300,11027878,12765,0,1729962202,13010.037875229995,98.17527738000354,53445.862116480006 2024-10-26,17:03:24.000,300,11027938,12845,0,1729962203,13010.21301929,98.19642477000161,53445.90403920001 2024-10-26,17:03:25.000,300,11027913,12925,0,1729962204,13010.31406394,98.20347390000097,53445.95294904001 2024-10-26,17:03:26.000,300,11027932,12765,0,1729962205,13010.415108590001,98.14003172999946,53445.959936160005 2024-10-26,17:03:27.000,300,11027931,12685,0,1729962206,13010.536362170002,98.0695404299986,53446.03679448 2024-10-26,17:03:28.000,300,11027943,13125,0,1729962207,13010.691297299993,98.08363869000459,53446.029807360006 2024-10-26,17:03:29.000,300,11027965,12725,0,1729962208,13010.879913979988,98.07658955999796,53446.05076872001 2024-10-26,17:03:30.000,300,11027957,12965,0,1729962209,13011.04158541999,98.16822825000418,53446.10666568 2024-10-26,17:03:31.000,300,11027919,12605,0,1729962210,13011.24367471999,98.25281781000376,53446.13461416 2024-10-26,17:03:32.000,300,11027946,12805,0,1729962211,13011.42555508999,98.33740737000335,53446.19051112001 2024-10-26,17:03:33.000,300,11027959,12645,0,1729962212,13011.573753910001,98.42199693000293,53446.23942096001 2024-10-26,17:03:34.000,300,11027958,12805,0,1729962213,13011.701743799997,98.4924882300038,53446.2533952 2024-10-26,17:03:35.000,300,11027975,12765,0,1729962214,13011.822997379997,98.55593039999803,53446.30929216 2024-10-26,17:03:36.000,300,11027977,12725,0,1729962215,13011.950987269993,98.68281474000105,53446.28134368 2024-10-26,17:03:37.000,300,11027959,12525,0,1729962216,13012.038559299988,98.69691299999977,53446.3232664 2024-10-26,17:03:38.000,300,11027994,12885,0,1729962217,13012.166549189998,98.74625691000256,53446.40711184001 2024-10-26,17:03:39.000,300,11027914,12845,0,1729962218,13012.314748009994,98.78855168999871,53446.42108608 2024-10-26,17:03:40.000,300,11027956,12965,0,1729962219,13012.48315575999,98.83084647000214,53446.463008800005 2024-10-26,17:03:41.000,300,11027980,13005,0,1729962220,13012.59093672,98.92248516000109,53446.54685424 2024-10-26,17:03:42.000,300,11027931,12485,0,1729962221,13012.658299819996,99.03527123999811,53446.55384136001 2024-10-26,17:03:43.000,300,11027957,12765,0,1729962222,13012.705453989991,99.14805732000241,53446.58877696 2024-10-26,17:03:44.000,300,11027927,12845,0,1729962223,13012.718926609996,99.24674514000071,53446.60973832 2024-10-26,17:03:45.000,300,11027964,12605,0,1729962224,13012.779553399996,99.36658035000437,53446.65166104001 2024-10-26,17:03:46.000,300,11027912,12845,0,1729962225,13012.833443880001,99.37362948000373,53446.67262240001 2024-10-26,17:03:47.000,300,11027940,12885,0,1729962226,13012.887334359992,99.31723644000158,53446.73550648 2024-10-26,17:03:48.000,300,11027943,12685,0,1729962227,13013.001851629997,99.27494165999815,53446.76345496 2024-10-26,17:03:49.000,300,11027924,12925,0,1729962228,13013.123105209997,99.21149949000392,53446.7774292 2024-10-26,17:03:50.000,300,11027974,12725,0,1729962229,13013.237622479988,99.16215558000113,53446.77044208001 2024-10-26,17:03:51.000,300,11027914,12605,0,1729962230,13013.345403439998,99.07051689000218,53446.78441632 2024-10-26,17:03:52.000,300,11027963,12725,0,1729962231,13013.507074879999,98.94363254999917,53446.79140344001 2024-10-26,17:03:53.000,300,11028008,12445,0,1729962232,13013.72263679999,98.84494473000086,53446.8123648 2024-10-26,17:03:54.000,300,11027955,12685,0,1729962233,13013.917989789996,98.7392077800032,53446.86127464001 2024-10-26,17:03:55.000,300,11027963,12565,0,1729962234,13014.133551710001,98.6264216999989,53446.86127464001 2024-10-26,17:03:56.000,300,11027967,12885,0,1729962235,13014.450158279993,98.54888126999867,53446.91018448001 2024-10-26,17:03:57.000,300,11027968,12525,0,1729962236,13014.672456509994,98.51363562000188,53446.90319736 2024-10-26,17:03:58.000,300,11027936,12965,0,1729962237,13014.894754739995,98.49953736000316,53446.98704280001 2024-10-26,17:03:59.000,300,11027944,12845,0,1729962238,13015.117052969996,98.57002866000403,53447.0219784 2024-10-26,17:04:00.000,300,11027949,13045,0,1729962239,13015.224833929991,98.58412692000275,53447.063901120004 2024-10-26,17:04:01.000,300,11027981,12725,0,1729962240,13015.285460719992,98.53478300999996,53447.14075944 2024-10-26,17:04:02.000,300,11027946,12765,0,1729962241,13015.352823820002,98.51363562000188,53447.21761776 2024-10-26,17:04:03.000,300,11027917,12765,0,1729962242,13015.433659540002,98.47134083999845,53447.24556624001 2024-10-26,17:04:04.000,300,11027975,12885,0,1729962243,13015.568385739993,98.51363562000188,53447.29447608001 2024-10-26,17:04:05.000,300,11027928,12765,0,1729962244,13015.655957769988,98.60527431000082,53447.371334400006 2024-10-26,17:04:06.000,300,11027948,12525,0,1729962245,13015.723320869998,98.66166735000297,53447.4761412 2024-10-26,17:04:07.000,300,11027941,12765,0,1729962246,13015.703111939998,98.79560081999807,53447.5460124 2024-10-26,17:04:08.000,300,11027933,12565,0,1729962247,13015.649221459993,98.9365834199998,53447.566973760004 2024-10-26,17:04:09.000,300,11027915,12805,0,1729962248,13015.581858359998,99.0493695000041,53447.62287072 2024-10-26,17:04:10.000,300,11027984,12805,0,1729962249,13015.406714299992,99.13395906000369,53447.74165176 2024-10-26,17:04:11.000,300,11027941,12925,0,1729962250,13015.292197030001,99.22559775000263,53447.734664640004 2024-10-26,17:04:12.000,300,11027982,12605,0,1729962251,13015.211361310001,99.28199079000478,53447.82549720001 2024-10-26,17:04:13.000,300,11027996,12565,0,1729962252,13015.076635109996,99.33838382999966,53447.83947144 2024-10-26,17:04:14.000,300,11027995,12925,0,1729962253,13014.92843629,99.38772774000245,53447.89536840001 2024-10-26,17:04:15.000,300,11027940,12685,0,1729962254,13014.753292229994,99.40182600000117,53447.90934264 2024-10-26,17:04:16.000,300,11027930,12765,0,1729962255,13014.544466619998,99.43707164999796,53447.95825248 2024-10-26,17:04:17.000,300,11027972,12805,0,1729962256,13014.389531489993,99.45821904000331,53448.02812368 2024-10-26,17:04:18.000,300,11027988,12965,0,1729962257,13014.194178500002,99.50756294999883,53448.021136560004 2024-10-26,17:04:19.000,300,11027946,12885,0,1729962258,13014.032507060001,99.56395599000098,53448.07703352 2024-10-26,17:04:20.000,300,11027964,12885,0,1729962259,13013.938198719996,99.54985773000226,53448.070046400004 2024-10-26,17:04:21.000,300,11027971,12765,0,1729962260,13013.776527279995,99.54985773000226,53448.091007760006 2024-10-26,17:04:22.000,300,11027945,12805,0,1729962261,13013.655273699995,99.52166121000482,53448.091007760006 2024-10-26,17:04:23.000,300,11027932,12805,0,1729962262,13013.473393329994,99.48641556000075,53448.1748532 2024-10-26,17:04:24.000,300,11027901,12965,0,1729962263,13013.244358789998,99.41592425999988,53448.15389184 2024-10-26,17:04:25.000,300,11027928,12805,0,1729962264,13013.089423659992,99.38067861000309,53448.139917600005 2024-10-26,17:04:26.000,300,11027955,12845,0,1729962265,13012.954697460002,99.41592425999988,53448.16786608 2024-10-26,17:04:27.000,300,11027958,12805,0,1729962266,13012.846916499991,99.41592425999988,53448.15389184 2024-10-26,17:04:28.000,300,11027936,12765,0,1729962267,13012.7121903,99.45116991000396,53448.16786608 2024-10-26,17:04:29.000,300,11027947,12925,0,1729962268,13012.63135458,99.52871034000418,53448.139917600005 2024-10-26,17:04:30.000,300,11027986,12605,0,1729962269,13012.557255169995,99.60625077000441,53448.09799488 2024-10-26,17:04:31.000,300,11028013,12845,0,1729962270,13012.395583729995,99.676742069998,53448.15389184 2024-10-26,17:04:32.000,300,11027973,12525,0,1729962271,13012.206967049999,99.8247737999991,53448.14690472 2024-10-26,17:04:33.000,300,11027944,12805,0,1729962272,13012.031822989993,99.94460901000275,53448.16087896001 2024-10-26,17:04:34.000,300,11027975,12765,0,1729962273,13011.870151549992,100.00805118000426,53448.15389184 2024-10-26,17:04:35.000,300,11027977,12605,0,1729962274,13011.688271179992,100.05034596000041,53448.11196912001 2024-10-26,17:04:36.000,300,11027952,12885,0,1729962275,13011.53333605,100.0996898700032,53448.06305928001 2024-10-26,17:04:37.000,300,11027961,12925,0,1729962276,13011.398609849995,100.05034596000041,53448.03511080001 2024-10-26,17:04:38.000,300,11027926,12605,0,1729962277,13011.358191989995,100.04329683000105,53448.05607216 2024-10-26,17:04:39.000,300,11027933,12725,0,1729962278,13011.317774129995,100.0010020500049,53447.95825248 2024-10-26,17:04:40.000,300,11027977,12645,0,1729962279,13011.31103782,99.96575640000083,53448.01414944001 2024-10-26,17:04:41.000,300,11027959,12445,0,1729962280,13011.28409257999,99.88116684000124,53447.95825248 2024-10-26,17:04:42.000,300,11027916,12645,0,1729962281,13011.18978424,99.81772466999973,53447.972226720005 2024-10-26,17:04:43.000,300,11027927,12965,0,1729962282,13011.115684829994,99.73313511000015,53447.95126536 2024-10-26,17:04:44.000,300,11027957,12845,0,1729962283,13010.954013389994,99.64854555000056,53447.88838128 2024-10-26,17:04:45.000,300,11027930,12605,0,1729962284,13010.859705049988,99.60625077000441,53447.84645856001 2024-10-26,17:04:46.000,300,11027929,12845,0,1729962285,13010.805814569998,99.57100512000034,53447.79754872001 2024-10-26,17:04:47.000,300,11028000,12765,0,1729962286,13010.758660400003,99.51461207999819,53447.74165176 2024-10-26,17:04:48.000,300,11027930,12645,0,1729962287,13010.738451470002,99.47231730000203,53447.69972904001 2024-10-26,17:04:49.000,300,11027982,12845,0,1729962288,13010.698033610002,99.40182600000117,53447.72767752001 2024-10-26,17:04:50.000,300,11027967,12725,0,1729962289,13010.671088369993,99.38067861000309,53447.734664640004 2024-10-26,17:04:51.000,300,11027969,12805,0,1729962290,13010.590252649992,99.36658035000437,53447.636844960005 2024-10-26,17:04:52.000,300,11027955,12725,0,1729962291,13010.516153240002,99.35953121999773,53447.57396088 2024-10-26,17:04:53.000,300,11027979,12805,0,1729962292,13010.468999069992,99.31018731000222,53447.57396088 2024-10-26,17:04:54.000,300,11027959,12765,0,1729962293,13010.381427039996,99.21854862000328,53447.51107680001 2024-10-26,17:04:55.000,300,11027933,12805,0,1729962294,13010.361218109996,99.06346776000282,53447.51107680001 2024-10-26,17:04:56.000,300,11027999,12485,0,1729962295,13010.347745489991,98.89428864000365,53447.50408968 2024-10-26,17:04:57.000,300,11027945,12765,0,1729962296,13010.300591319996,98.67576561000169,53447.49011544001 2024-10-26,17:04:58.000,300,11027913,12445,0,1729962297,13010.19281036,98.46429170999909,53447.420244240006 2024-10-26,17:04:59.000,300,11027966,12725,0,1729962298,13010.09176571,98.27396520000184,53447.420244240006 2024-10-26,17:05:00.000,300,11027957,12965,0,1729962299,13010.00419367999,98.11888434000139,53447.399282880004 2024-10-26,17:05:01.000,300,11027949,12605,0,1729962300,13009.936830579994,98.0342947800018,53447.399282880004 2024-10-26,17:05:02.000,300,11027940,12685,0,1729962301,13009.876203789994,98.0695404299986,53447.32242456001 2024-10-26,17:05:03.000,300,11027959,12605,0,1729962302,13009.82231330999,98.05544216999988,53447.31543744 2024-10-26,17:05:04.000,300,11027924,12765,0,1729962303,13009.754950209994,98.01314739000372,53447.30845032 2024-10-26,17:05:05.000,300,11027919,12765,0,1729962304,13009.620224009988,97.87216479000199,53447.28748896 2024-10-26,17:05:06.000,300,11027958,12645,0,1729962305,13009.552860909993,97.6747891499981,53447.24556624001 2024-10-26,17:05:07.000,300,11027966,13005,0,1729962306,13009.485497809997,97.47036438000214,53447.21063064 2024-10-26,17:05:08.000,300,11027915,12765,0,1729962307,13009.370980539992,97.30118526000297,53447.15473368001 2024-10-26,17:05:09.000,300,11027897,13005,0,1729962308,13009.350771609992,97.15315353000187,53447.1617208 2024-10-26,17:05:10.000,300,11027946,12685,0,1729962309,13009.330562679992,97.03331831999822,53447.18966928 2024-10-26,17:05:11.000,300,11027923,12805,0,1729962310,13009.303617439997,97.00512180000078,53447.14075944 2024-10-26,17:05:12.000,300,11027951,12645,0,1729962311,13009.263199579997,96.94872875999863,53447.063901120004 2024-10-26,17:05:13.000,300,11027924,12645,0,1729962312,13009.269935889992,96.89938485000312,53447.07088824 2024-10-26,17:05:14.000,300,11027933,12765,0,1729962313,13009.303617439997,96.79364789999818,53447.04992688 2024-10-26,17:05:15.000,300,11027962,12525,0,1729962314,13009.290144819992,96.63856703999772,53447.0219784 2024-10-26,17:05:16.000,300,11027949,12765,0,1729962315,13009.263199579997,96.49758444000327,53447.02896552001 2024-10-26,17:05:17.000,300,11027932,12645,0,1729962316,13009.229518029992,96.40594575000432,53446.9521072 2024-10-26,17:05:18.000,300,11027920,12725,0,1729962317,13009.182363859996,96.30020879999938,53446.90319736 2024-10-26,17:05:19.000,300,11027941,12605,0,1729962318,13009.148682309991,96.180373590003,53446.87524888 2024-10-26,17:05:20.000,300,11027938,12805,0,1729962319,13009.148682309991,96.07463663999806,53446.86127464001 2024-10-26,17:05:21.000,300,11027923,12765,0,1729962320,13009.128473379991,95.92660491000424,53446.86127464001 2024-10-26,17:05:22.000,300,11027910,12925,0,1729962321,13009.155418620001,95.7574257899978,53446.86127464001 2024-10-26,17:05:23.000,300,11027918,12965,0,1729962322,13009.216045410001,95.56709928000055,53446.83332616 2024-10-26,17:05:24.000,300,11027975,12605,0,1729962323,13009.209309099992,95.36972364000394,53446.84031328001 2024-10-26,17:05:25.000,300,11027959,12925,0,1729962324,13009.202572789996,95.18644625999877,53446.82633904 2024-10-26,17:05:26.000,300,11027935,12725,0,1729962325,13009.209309099992,95.04546366000432,53446.8123648 2024-10-26,17:05:27.000,300,11027935,12525,0,1729962326,13009.189100169991,94.96792323000409,53446.749480720006 2024-10-26,17:05:28.000,300,11027931,12525,0,1729962327,13009.209309099992,94.89038280000386,53446.74249360001 2024-10-26,17:05:29.000,300,11027951,12885,0,1729962328,13009.222781719996,94.82694063000235,53446.71454512 2024-10-26,17:05:30.000,300,11027948,12605,0,1729962329,13009.276672200001,94.7071054199987,53446.71454512 2024-10-26,17:05:31.000,300,11027917,12925,0,1729962330,13009.350771609992,94.58727021000232,53446.66563528 2024-10-26,17:05:32.000,300,11027909,12605,0,1729962331,13009.451816259992,94.43923848000122,53446.630699680005 2024-10-26,17:05:33.000,300,11027948,12765,0,1729962332,13009.505706739998,94.27710849000141,53446.6376868 2024-10-26,17:05:34.000,300,11027987,12645,0,1729962333,13009.539388290003,94.12907676000032,53446.6376868 2024-10-26,17:05:35.000,300,11027933,12725,0,1729962334,13009.626960319998,94.0162906800033,53446.560828480004 2024-10-26,17:05:36.000,300,11027934,13085,0,1729962335,13009.687587109998,93.97399589999986,53446.54685424 2024-10-26,17:05:37.000,300,11027980,12445,0,1729962336,13009.802104379989,93.95989764000115,53446.560828480004 2024-10-26,17:05:38.000,300,11027949,12845,0,1729962337,13009.94356688999,93.93170112000371,53446.5678156 2024-10-26,17:05:39.000,300,11027983,12725,0,1729962338,13009.97051213,93.91055372999836,53446.55384136001 2024-10-26,17:05:40.000,300,11027974,12885,0,1729962339,13010.07155678,93.87530808000156,53446.50493152001 2024-10-26,17:05:41.000,300,11027916,12765,0,1729962340,13010.138919879995,93.88235721000092,53446.48397016001 2024-10-26,17:05:42.000,300,11027960,12845,0,1729962341,13010.20628297999,93.86120982000284,53446.43506032001 2024-10-26,17:05:43.000,300,11027897,12485,0,1729962342,13010.260173459996,93.88235721000092,53446.50493152001 2024-10-26,17:05:44.000,300,11027949,12725,0,1729962343,13010.33427287,93.903504599999,53446.48397016001 2024-10-26,17:05:45.000,300,11027948,13045,0,1729962344,13010.428581209992,93.89645546999964,53446.463008800005 2024-10-26,17:05:46.000,300,11027990,12805,0,1729962345,13010.475735380001,93.88940634000028,53446.48397016001 2024-10-26,17:05:47.000,300,11027926,12605,0,1729962346,13010.549834789992,93.85416069000348,53446.40012472 2024-10-26,17:05:48.000,300,11027928,12605,0,1729962347,13010.630670509992,93.79776765000133,53446.44204744 2024-10-26,17:05:49.000,300,11027967,13005,0,1729962348,13010.704769919997,93.79071852000197,53446.40012472 2024-10-26,17:05:50.000,300,11027935,12885,0,1729962349,13010.792341949993,93.78366939000261,53446.42108608 2024-10-26,17:05:51.000,300,11027919,12645,0,1729962350,13010.906859219998,93.8682589500022,53446.42108608 2024-10-26,17:05:52.000,300,11027936,12805,0,1729962351,13010.974222319994,93.82596416999877,53446.42108608 2024-10-26,17:05:53.000,300,11027974,12765,0,1729962352,13011.10894852,93.85416069000348,53446.414098960006 2024-10-26,17:05:54.000,300,11027922,12565,0,1729962353,13011.196520549995,93.79071852000197,53446.40711184001 2024-10-26,17:05:55.000,300,11027935,12485,0,1729962354,13011.29082889,93.7695711300039,53446.38615048001 2024-10-26,17:05:56.000,300,11027966,12805,0,1729962355,13011.40534615999,93.71317809000175,53446.37217624 2024-10-26,17:05:57.000,300,11027892,12565,0,1729962356,13011.44576401999,93.74137460999918,53446.393137600004 2024-10-26,17:05:58.000,300,11027903,12525,0,1729962357,13011.499654499996,93.81186591000005,53446.40711184001 2024-10-26,17:05:59.000,300,11027938,12605,0,1729962358,13011.526599739991,93.84711156000412,53446.31627928001 2024-10-26,17:06:00.000,300,11027950,12725,0,1729962359,13011.600699149996,93.91055372999836,53446.26736944001 2024-10-26,17:06:01.000,300,11027949,12645,0,1729962360,13011.668062249992,93.94579938000243,53446.27435656 2024-10-26,17:06:02.000,300,11027932,12605,0,1729962361,13011.762370589997,93.92465199000435,53446.26736944001 2024-10-26,17:06:03.000,300,11027935,12805,0,1729962362,13011.890360479993,93.95989764000115,53446.23942096001 2024-10-26,17:06:04.000,300,11027958,12725,0,1729962363,13011.977932510003,93.93875025000307,53446.225446720004 2024-10-26,17:06:05.000,300,11027989,12805,0,1729962364,13012.045295609998,93.88940634000028,53446.20448536 2024-10-26,17:06:06.000,300,11027948,12845,0,1729962365,13012.166549189998,93.84006243000476,53446.183524 2024-10-26,17:06:07.000,300,11027938,12605,0,1729962366,13012.32822063,93.77662026000326,53446.16954976001 2024-10-26,17:06:08.000,300,11027945,12565,0,1729962367,13012.476419449995,93.69203070000367,53446.09269144 2024-10-26,17:06:09.000,300,11027918,12885,0,1729962368,13012.64482719999,93.63563766000152,53446.13461416 2024-10-26,17:06:10.000,300,11027907,12525,0,1729962369,13012.739135539996,93.55104810000194,53446.10666568 2024-10-26,17:06:11.000,300,11027971,12605,0,1729962370,13012.77281709,93.46645854000235,53446.09269144 2024-10-26,17:06:12.000,300,11027950,12965,0,1729962371,13012.840180189996,93.39596724000148,53446.078717200005 2024-10-26,17:06:13.000,300,11027928,13125,0,1729962372,13012.974906390002,93.28318116000446,53446.057755840004 2024-10-26,17:06:14.000,300,11027909,13005,0,1729962373,13013.075951040002,93.19859160000487,53446.00185888001 2024-10-26,17:06:15.000,300,11027964,12605,0,1729962374,13013.183731999998,93.15629682000144,53446.02282024001 2024-10-26,17:06:16.000,300,11027945,12605,0,1729962375,13013.237622479988,93.11400203999801,53445.98089752001 2024-10-26,17:06:17.000,300,11027940,12925,0,1729962376,13013.304985579998,93.10695290999865,53445.91801344 2024-10-26,17:06:18.000,300,11027987,13285,0,1729962377,13013.365612369998,93.13514943000337,53445.9739104 2024-10-26,17:06:19.000,300,11027937,12925,0,1729962378,13013.392557609994,93.05760900000314,53445.890064960004 2024-10-26,17:06:20.000,300,11027951,12805,0,1729962379,13013.385821299998,92.99416683000163,53445.890064960004 2024-10-26,17:06:21.000,300,11027975,12765,0,1729962380,13013.45992070999,92.90957727000205,53445.89705208 2024-10-26,17:06:22.000,300,11027950,12645,0,1729962381,13013.486865949999,92.89547901000333,53445.84814224 2024-10-26,17:06:23.000,300,11027932,12565,0,1729962382,13013.574437979994,92.89547901000333,53445.90403920001 2024-10-26,17:06:24.000,300,11027982,12925,0,1729962383,13013.594646909994,92.89547901000333,53445.92500056 2024-10-26,17:06:25.000,300,11027917,13005,0,1729962384,13013.60138321999,92.88138075000461,53445.88307784001 2024-10-26,17:06:26.000,300,11027978,13125,0,1729962385,13013.62832846,92.8179385800031,53445.83416800001 2024-10-26,17:06:27.000,300,11027961,12685,0,1729962386,13013.66201000999,92.7192507600048,53445.90403920001 2024-10-26,17:06:28.000,300,11027960,12805,0,1729962387,13013.66201000999,92.56416990000434,53445.85512936001 2024-10-26,17:06:29.000,300,11028009,12565,0,1729962388,13013.68895525,92.45138382000005,53445.911026320005 2024-10-26,17:06:30.000,300,11027953,12805,0,1729962389,13013.74284572999,92.3244994800043,53445.9389748 2024-10-26,17:06:31.000,300,11027932,12685,0,1729962390,13013.80347251999,92.2610573100028,53445.87609072 2024-10-26,17:06:32.000,300,11027973,12765,0,1729962391,13013.84389037999,92.20466427000065,53445.92500056 2024-10-26,17:06:33.000,300,11027939,12685,0,1729962392,13013.897780859996,92.12007471000106,53445.9739104 2024-10-26,17:06:34.000,300,11027960,12925,0,1729962393,13013.897780859996,92.07777993000491,53445.94596192 2024-10-26,17:06:35.000,300,11027958,12845,0,1729962394,13013.938198719996,92.00023950000468,53445.98788464 2024-10-26,17:06:36.000,300,11027940,12805,0,1729962395,13013.897780859996,91.88745342000038,53446.008846000004 2024-10-26,17:06:37.000,300,11027941,12725,0,1729962396,13013.86409930999,91.77466734000336,53446.057755840004 2024-10-26,17:06:38.000,300,11027917,12645,0,1729962397,13013.877571929996,91.64778300000035,53446.09269144 2024-10-26,17:06:39.000,300,11027950,12885,0,1729962398,13013.88430823999,91.48565301000053,53446.057755840004 2024-10-26,17:06:40.000,300,11027944,12445,0,1729962399,13013.89104455,91.309424760002,53446.10666568 2024-10-26,17:06:41.000,300,11027986,12765,0,1729962400,13013.87083562,91.11909825000475,53446.06474296 2024-10-26,17:06:42.000,300,11027969,12805,0,1729962401,13013.85062669,90.93582086999959,53446.06474296 2024-10-26,17:06:43.000,300,11027930,12965,0,1729962402,13013.80347251999,90.73844523000298,53446.09967856001 2024-10-26,17:06:44.000,300,11027964,12685,0,1729962403,13013.76305465999,90.63270827999804,53446.127627040005 2024-10-26,17:06:45.000,300,11027960,12805,0,1729962404,13013.66874632,90.5058239400023,53446.078717200005 2024-10-26,17:06:46.000,300,11027951,12885,0,1729962405,13013.655273699995,90.36484134000057,53446.16954976001 2024-10-26,17:06:47.000,300,11027940,12765,0,1729962406,13013.5879106,90.22385873999883,53446.16256264 2024-10-26,17:06:48.000,300,11027929,12805,0,1729962407,13013.614855839995,90.07582700999774,53446.197498240006 2024-10-26,17:06:49.000,300,11027930,12765,0,1729962408,13013.60138321999,89.948942670002,53446.20448536 2024-10-26,17:06:50.000,300,11027937,12845,0,1729962409,13013.574437979994,89.81500919999962,53446.2533952 2024-10-26,17:06:51.000,300,11027964,12925,0,1729962410,13013.554229049994,89.68107573000452,53446.21147248 2024-10-26,17:06:52.000,300,11027942,12645,0,1729962411,13013.48012963999,89.59648616999766,53446.225446720004 2024-10-26,17:06:53.000,300,11027986,12765,0,1729962412,13013.399293919989,89.4555035700032,53446.23942096001 2024-10-26,17:06:54.000,300,11027951,13045,0,1729962413,13013.311721889993,89.3568157500049,53446.197498240006 2024-10-26,17:06:55.000,300,11027929,12565,0,1729962414,13013.230886169993,89.19468575999781,53446.26736944001 2024-10-26,17:06:56.000,300,11027956,12725,0,1729962415,13013.129841519993,89.01845750999928,53446.30929216 2024-10-26,17:06:57.000,300,11027967,12485,0,1729962416,13012.968170079992,88.85632751999947,53446.27435656 2024-10-26,17:06:58.000,300,11027920,12725,0,1729962417,13012.921015909997,88.67305014000158,53446.28833080001 2024-10-26,17:06:59.000,300,11027940,12885,0,1729962418,13012.887334359992,88.4756744999977,53446.27435656 2024-10-26,17:07:00.000,300,11027933,12805,0,1729962419,13012.887334359992,88.31354450999788,53446.28134368 2024-10-26,17:07:01.000,300,11027942,12685,0,1729962420,13012.880598049996,88.1584636500047,53446.26736944001 2024-10-26,17:07:02.000,300,11027934,12885,0,1729962421,13012.799762329996,88.01748105000297,53446.31627928001 2024-10-26,17:07:03.000,300,11027934,12845,0,1729962422,13012.69198137,87.96813714000018,53446.31627928001 2024-10-26,17:07:04.000,300,11027929,12805,0,1729962423,13012.54378254999,87.86944932000188,53446.28833080001 2024-10-26,17:07:05.000,300,11027947,12685,0,1729962424,13012.34169324999,87.81305627999973,53446.33025352 2024-10-26,17:07:06.000,300,11027947,12765,0,1729962425,13012.206967049999,87.72141759000078,53446.3232664 2024-10-26,17:07:07.000,300,11027968,12645,0,1729962426,13012.092449779993,87.58043498999905,53446.30230504 2024-10-26,17:07:08.000,300,11027963,12725,0,1729962427,13011.971196199993,87.43945239000459,53446.28134368 2024-10-26,17:07:09.000,300,11027958,12605,0,1729962428,13011.883624169997,87.34076456999901,53446.295317920005 2024-10-26,17:07:10.000,300,11027990,13045,0,1729962429,13011.809524759992,87.27027326999814,53446.31627928001 2024-10-26,17:07:11.000,300,11027965,12605,0,1729962430,13011.674798560001,87.19273283999792,53446.26736944001 2024-10-26,17:07:12.000,300,11027943,12725,0,1729962431,13011.546808669991,87.15748719000112,53446.26038232 2024-10-26,17:07:13.000,300,11027899,13325,0,1729962432,13011.37166461,87.12929067000368,53446.30230504 2024-10-26,17:07:14.000,300,11027959,12805,0,1729962433,13011.216729479995,87.01650458999939,53446.21845960001 2024-10-26,17:07:15.000,300,11027939,12525,0,1729962434,13011.021376489989,86.97420981000323,53446.2533952 2024-10-26,17:07:16.000,300,11027977,12805,0,1729962435,13010.879913979988,86.91076764000172,53446.23243384 2024-10-26,17:07:17.000,300,11027975,12605,0,1729962436,13010.718242540002,86.8332272100015,53446.21845960001 2024-10-26,17:07:18.000,300,11027946,12845,0,1729962437,13010.563307409997,86.76273591000063,53446.23243384 2024-10-26,17:07:19.000,300,11027964,12845,0,1729962438,13010.435317520001,86.60060592000082,53446.127627040005 2024-10-26,17:07:20.000,300,11027957,12765,0,1729962439,13010.300591319996,86.39618115000485,53446.127627040005 2024-10-26,17:07:21.000,300,11027953,12565,0,1729962440,13010.179337739995,86.21995289999904,53446.14858840001 2024-10-26,17:07:22.000,300,11027935,13005,0,1729962441,13010.04461153999,86.08601943000394,53446.1136528 2024-10-26,17:07:23.000,300,11027890,12725,0,1729962442,13009.802104379989,86.05077377999987,53446.16256264 2024-10-26,17:07:24.000,300,11027947,12725,0,1729962443,13009.579806149988,86.03667552000115,53446.14160128 2024-10-26,17:07:25.000,300,11027978,13045,0,1729962444,13009.323826369997,86.02257726000244,53446.078717200005 2024-10-26,17:07:26.000,300,11027937,12885,0,1729962445,13009.121737069996,85.97323334999965,53446.09967856001 2024-10-26,17:07:27.000,300,11027912,12565,0,1729962446,13009.000483489996,85.90979117999814,53446.03679448 2024-10-26,17:07:28.000,300,11027945,12805,0,1729962447,13008.838812049995,85.85339814000326,53446.05076872001 2024-10-26,17:07:29.000,300,11027920,12605,0,1729962448,13008.616513819994,85.7829068400024,53446.008846000004 2024-10-26,17:07:30.000,300,11027930,12765,0,1729962449,13008.387479279998,85.83929988000455,53445.98788464 2024-10-26,17:07:31.000,300,11027935,12805,0,1729962450,13008.158444740002,85.86044727000262,53445.9389748 2024-10-26,17:07:32.000,300,11027936,12765,0,1729962451,13007.909201269991,85.86749640000198,53445.88307784001 2024-10-26,17:07:33.000,300,11027912,12765,0,1729962452,13007.680166729995,85.89569291999942,53445.84814224 2024-10-26,17:07:34.000,300,11027878,12685,0,1729962453,13007.51175898,85.82520161999855,53445.83416800001 2024-10-26,17:07:35.000,300,11027956,12645,0,1729962454,13007.356823849994,85.79700510000112,53445.82019376 2024-10-26,17:07:36.000,300,11027915,12605,0,1729962455,13007.100844070002,85.6701207599981,53445.77128392 2024-10-26,17:07:37.000,300,11027902,12605,0,1729962456,13006.966117869997,85.57848206999915,53445.73634832001 2024-10-26,17:07:38.000,300,11027902,12845,0,1729962457,13006.716874400001,85.46569599000213,53445.673464240004 2024-10-26,17:07:39.000,300,11027920,12725,0,1729962458,13006.48783985999,85.35995904000447,53445.68743848001 2024-10-26,17:07:40.000,300,11027936,12445,0,1729962459,13006.28575055999,85.2260255700021,53445.63852864 2024-10-26,17:07:41.000,300,11027945,12565,0,1729962460,13006.117342809994,85.13438688000315,53445.61058016 2024-10-26,17:07:42.000,300,11027876,13005,0,1729962461,13005.948935059998,85.077993840001,53445.575644560005 2024-10-26,17:07:43.000,300,11027930,13045,0,1729962462,13005.760318380002,85.03569906000484,53445.54769608001 2024-10-26,17:07:44.000,300,11027894,12765,0,1729962463,13005.625592179997,85.07094471000164,53445.484812 2024-10-26,17:07:45.000,300,11027907,12765,0,1729962464,13005.484129669996,85.14848514000187,53445.49878624001 2024-10-26,17:07:46.000,300,11027909,12765,0,1729962465,13005.22814988999,85.24012383000081,53445.407953680005 2024-10-26,17:07:47.000,300,11027875,12885,0,1729962466,13005.00585165999,85.27536948000488,53445.3450696 2024-10-26,17:07:48.000,300,11027948,12605,0,1729962467,13004.803762359988,85.30356600000232,53445.29615976 2024-10-26,17:07:49.000,300,11027943,12525,0,1729962468,13004.534309959992,85.28241861000424,53445.24724992 2024-10-26,17:07:50.000,300,11027920,12765,0,1729962469,13004.372638519992,85.21192731000338,53445.25423704 2024-10-26,17:07:51.000,300,11027920,12965,0,1729962470,13004.19749446,85.16258340000059,53445.21930144 2024-10-26,17:07:52.000,300,11027948,12485,0,1729962471,13004.00887777999,85.19782905000466,53445.17737872 2024-10-26,17:07:53.000,300,11027895,12765,0,1729962472,13003.759634309994,85.29651687000296,53445.1005204 2024-10-26,17:07:54.000,300,11027887,12605,0,1729962473,13003.490181909998,85.4234012099987,53445.06558480001 2024-10-26,17:07:55.000,300,11027912,12605,0,1729962474,13003.173575339992,85.61372772000323,53445.03763632 2024-10-26,17:07:56.000,300,11027861,12565,0,1729962475,13002.85023245999,85.76880858000368,53444.97475224001 2024-10-26,17:07:57.000,300,11027938,12645,0,1729962476,13002.526889579989,85.8815946600007,53444.93282952 2024-10-26,17:07:58.000,300,11027916,12765,0,1729962477,13002.291118729998,85.97323334999965,53444.953790880005 2024-10-26,17:07:59.000,300,11027903,12805,0,1729962478,13002.115974669992,85.99438073999772,53444.86295832 2024-10-26,17:08:00.000,300,11027910,12525,0,1729962479,13001.954303229992,86.10011769000266,53444.786100000005 2024-10-26,17:08:01.000,300,11027951,12485,0,1729962480,13001.785895479996,86.12126508000074,53444.75815152001 2024-10-26,17:08:02.000,300,11027933,12645,0,1729962481,13001.65116927999,86.14946159999818,53444.66033184001 2024-10-26,17:08:03.000,300,11027945,12565,0,1729962482,13001.49623415,86.17765812000289,53444.59744776 2024-10-26,17:08:04.000,300,11027939,12925,0,1729962483,13001.334562709999,86.2411002900044,53444.5066152 2024-10-26,17:08:05.000,300,11027916,12965,0,1729962484,13001.186363889989,86.32568985000398,53444.450718240005 2024-10-26,17:08:06.000,300,11027911,12845,0,1729962485,13000.997747209993,86.40323028000421,53444.436744 2024-10-26,17:08:07.000,300,11027963,12885,0,1729962486,13000.856284699992,86.50191810000251,53444.34591144001 2024-10-26,17:08:08.000,300,11027907,12805,0,1729962487,13000.741767430001,86.45962331999908,53444.297001599996 2024-10-26,17:08:09.000,300,11027958,12605,0,1729962488,13000.640722780001,86.42437767000229,53444.29001448 2024-10-26,17:08:10.000,300,11027961,12605,0,1729962489,13000.607041229996,86.32568985000398,53444.1921948 2024-10-26,17:08:11.000,300,11027956,12525,0,1729962490,13000.62051385,86.29749332999927,53444.10136224 2024-10-26,17:08:12.000,300,11027944,12805,0,1729962491,13000.593568609991,86.31864072000462,53444.05943952001 2024-10-26,17:08:13.000,300,11027942,12765,0,1729962492,13000.566623369996,86.43142680000165,53443.97559408 2024-10-26,17:08:14.000,300,11027959,12805,0,1729962493,13000.505996579996,86.49486897000315,53443.96860696001 2024-10-26,17:08:15.000,300,11027942,12725,0,1729962494,13000.404951929995,86.57240940000338,53443.93367136 2024-10-26,17:08:16.000,300,11027947,12685,0,1729962495,13000.37127037999,86.55126200999803,53443.84283880001 2024-10-26,17:08:17.000,300,11027982,12645,0,1729962496,13000.35106144999,86.41732854000293,53443.80091608001 2024-10-26,17:08:18.000,300,11027895,12725,0,1729962497,13000.33758883,86.38208288999886,53443.77296760001 2024-10-26,17:08:19.000,300,11027939,13045,0,1729962498,13000.364534069995,86.29044419999991,53443.61925096 2024-10-26,17:08:20.000,300,11027942,12685,0,1729962499,13000.47905134,86.26224768000247,53443.661173680004 2024-10-26,17:08:21.000,300,11027910,12805,0,1729962500,13000.49252395999,86.21995289999904,53443.59130248 2024-10-26,17:08:22.000,300,11028011,12965,0,1729962501,13000.55315074999,86.12126508000074,53443.514444160006 2024-10-26,17:08:23.000,300,11027968,12605,0,1729962502,13000.485787649995,86.04372465000051,53443.47252144 2024-10-26,17:08:24.000,300,11027951,12765,0,1729962503,13000.51273288999,86.01552813000308,53443.4236116 2024-10-26,17:08:25.000,300,11027908,12565,0,1729962504,13000.53967813,85.93798770000285,53443.36771464001 2024-10-26,17:08:26.000,300,11027959,12885,0,1729962505,13000.55315074999,85.90274204999878,53443.26989496001 2024-10-26,17:08:27.000,300,11027963,12805,0,1729962506,13000.694613259991,85.76175945000432,53443.31880480001 2024-10-26,17:08:28.000,300,11027897,12805,0,1729962507,13000.741767430001,85.66307162999874,53443.24194648 2024-10-26,17:08:29.000,300,11027931,12845,0,1729962508,13000.849548389997,85.48684338000021,53443.20701088 2024-10-26,17:08:30.000,300,11027943,13005,0,1729962509,13001.038165069993,85.2894677400036,53443.16508816 2024-10-26,17:08:31.000,300,11027938,12965,0,1729962510,13001.085319239988,85.09914122999908,53443.15111392001 2024-10-26,17:08:32.000,300,11027963,12805,0,1729962511,13001.159418649993,84.95110949999798,53443.10220408001 2024-10-26,17:08:33.000,300,11027957,13005,0,1729962512,13001.233518059998,84.88061820000439,53443.060281360005 2024-10-26,17:08:34.000,300,11027960,12605,0,1729962513,13001.294144849999,84.8312742900016,53443.04630712 2024-10-26,17:08:35.000,300,11027954,13045,0,1729962514,13001.3951895,84.80307777000417,53442.98342304001 2024-10-26,17:08:36.000,300,11027976,12965,0,1729962515,13001.523179389995,84.71848821000458,53442.95547456001 2024-10-26,17:08:37.000,300,11027937,12605,0,1729962516,13001.61075141999,84.49996518000262,53442.892590480005 2024-10-26,17:08:38.000,300,11027969,12605,0,1729962517,13001.73874131,84.34488432000217,53442.8995776 2024-10-26,17:08:39.000,300,11027964,12725,0,1729962518,13001.81957703,84.18980346000171,53442.86464200001 2024-10-26,17:08:40.000,300,11027993,12645,0,1729962519,13001.900412750001,84.08406651000405,53442.843680640006 2024-10-26,17:08:41.000,300,11027978,13005,0,1729962520,13001.961039540001,84.02062434000254,53442.85066776 2024-10-26,17:08:42.000,300,11027963,12805,0,1729962521,13002.055347879992,84.0276734700019,53442.822719280004 2024-10-26,17:08:43.000,300,11027963,12645,0,1729962522,13002.115974669992,83.95718217000103,53442.8297064 2024-10-26,17:08:44.000,300,11027927,12885,0,1729962523,13002.115974669992,83.85144522000337,53442.822719280004 2024-10-26,17:08:45.000,300,11027966,12925,0,1729962524,13002.156392529992,83.717511750001,53442.773809440005 2024-10-26,17:08:46.000,300,11027961,12765,0,1729962525,13002.190074079997,83.55538176000118,53442.76682232001 2024-10-26,17:08:47.000,300,11027902,12725,0,1729962526,13002.284382419988,83.4355465500048,53442.7598352 2024-10-26,17:08:48.000,300,11027958,12605,0,1729962527,13002.392163379998,83.42849741999817,53442.724899600005 2024-10-26,17:08:49.000,300,11027940,12805,0,1729962528,13002.513416959999,83.35800612000457,53442.724899600005 2024-10-26,17:08:50.000,300,11027934,12725,0,1729962529,13002.574043749999,83.31571134000114,53442.73188672 2024-10-26,17:08:51.000,300,11027943,12965,0,1729962530,13002.64814315999,83.23112178000156,53442.71791248001 2024-10-26,17:08:52.000,300,11027972,13005,0,1729962531,13002.71550626,83.09013917999982,53442.70393824 2024-10-26,17:08:53.000,300,11027938,12885,0,1729962532,13002.79634198,82.94210744999873,53442.689964 2024-10-26,17:08:54.000,300,11027940,12845,0,1729962533,13002.924331869996,82.89276354000322,53442.66201552 2024-10-26,17:08:55.000,300,11027991,12725,0,1729962534,13003.05905807,82.8645670199985,53442.68297688 2024-10-26,17:08:56.000,300,11027906,12605,0,1729962535,13003.166839029996,82.89981267000258,53442.69695112001 2024-10-26,17:08:57.000,300,11027950,12605,0,1729962536,13003.267883679997,82.94210744999873,53442.62707992001 2024-10-26,17:08:58.000,300,11027958,12605,0,1729962537,13003.348719399997,82.98440223000216,53442.63406704 2024-10-26,17:08:59.000,300,11027942,12525,0,1729962538,13003.416082499993,82.9773531000028,53442.62707992001 2024-10-26,17:09:00.000,300,11027992,13005,0,1729962539,13003.456500359993,82.92800919000001,53442.59913144001 2024-10-26,17:09:01.000,300,11027918,12805,0,1729962540,13003.530599769998,82.92800919000001,53442.66201552 2024-10-26,17:09:02.000,300,11027953,12605,0,1729962541,13003.537336079993,82.97030397000344,53442.61310568 2024-10-26,17:09:03.000,300,11027955,12685,0,1729962542,13003.577753939993,82.98440223000216,53442.655028400004 2024-10-26,17:09:04.000,300,11027962,12645,0,1729962543,13003.692271209999,83.03374613999767,53442.62707992001 2024-10-26,17:09:05.000,300,11027999,12805,0,1729962544,13003.78657954999,83.0760409200011,53442.64804128001 2024-10-26,17:09:06.000,300,11027935,12925,0,1729962545,13003.89436051,83.10423743999854,53442.62009280001 2024-10-26,17:09:07.000,300,11027972,12605,0,1729962546,13004.07624088,83.13948309000261,53442.64804128001 2024-10-26,17:09:08.000,300,11027950,12645,0,1729962547,13004.210967079991,83.13243396000325,53442.62009280001 2024-10-26,17:09:09.000,300,11027970,12765,0,1729962548,13004.271593869991,83.20292526000412,53442.655028400004 2024-10-26,17:09:10.000,300,11027927,12925,0,1729962549,13004.312011729991,83.29456395000307,53442.57817008001 2024-10-26,17:09:11.000,300,11027971,12565,0,1729962550,13004.386111139997,83.40030090000073,53442.62009280001 2024-10-26,17:09:12.000,300,11027914,12685,0,1729962551,13004.541046270002,83.48489046000032,53442.66900264001 2024-10-26,17:09:13.000,300,11027997,12805,0,1729962552,13004.635354609993,83.54128350000246,53442.689964 2024-10-26,17:09:14.000,300,11027996,12805,0,1729962553,13004.749871879998,83.66111870999885,53442.655028400004 2024-10-26,17:09:15.000,300,11027985,12765,0,1729962554,13004.797026049993,83.75980653000443,53442.655028400004 2024-10-26,17:09:16.000,300,11027952,12765,0,1729962555,13004.850916529998,83.84439609000401,53442.66900264001 2024-10-26,17:09:17.000,300,11027936,13045,0,1729962556,13004.857652839994,83.94308391000231,53442.66201552 2024-10-26,17:09:18.000,300,11027936,12885,0,1729962557,13004.884598079989,83.99947695000446,53442.689964 2024-10-26,17:09:19.000,300,11027938,12685,0,1729962558,13004.891334389999,84.11226303000149,53442.70393824 2024-10-26,17:09:20.000,300,11027891,12525,0,1729962559,13004.898070699994,84.26029476000258,53442.71791248001 2024-10-26,17:09:21.000,300,11027938,12605,0,1729962560,13004.958697489994,84.39422822999768,53442.66900264001 2024-10-26,17:09:22.000,300,11027952,12605,0,1729962561,13004.999115349994,84.54225995999877,53442.71092536 2024-10-26,17:09:23.000,300,11028002,12845,0,1729962562,13005.10689630999,84.59160387000156,53442.675989760006 2024-10-26,17:09:24.000,300,11027950,12365,0,1729962563,13005.17425941,84.59865300000092,53442.70393824 2024-10-26,17:09:25.000,300,11027947,12645,0,1729962564,13005.26856774999,84.61275125999964,53442.66201552 2024-10-26,17:09:26.000,300,11027950,12805,0,1729962565,13005.33593085,84.68324256000051,53442.66900264001 2024-10-26,17:09:27.000,300,11027923,12965,0,1729962566,13005.403293949996,84.7678321200001,53442.689964 2024-10-26,17:09:28.000,300,11027953,12845,0,1729962567,13005.463920739996,84.88766733000375,53442.64804128001 2024-10-26,17:09:29.000,300,11027951,12445,0,1729962568,13005.564965389996,85.00750254000013,53442.66900264001 2024-10-26,17:09:30.000,300,11027996,12805,0,1729962569,13005.605383249997,85.077993840001,53442.75284808 2024-10-26,17:09:31.000,300,11027986,12525,0,1729962570,13005.666010039997,85.12733775000379,53442.66201552 2024-10-26,17:09:32.000,300,11027963,12765,0,1729962571,13005.733373139992,85.13438688000315,53442.71791248001 2024-10-26,17:09:33.000,300,11027976,12765,0,1729962572,13005.814208859993,85.12733775000379,53442.69695112001 2024-10-26,17:09:34.000,300,11027945,13005,0,1729962573,13005.888308269998,85.12028862000443,53442.655028400004 2024-10-26,17:09:35.000,300,11027984,12645,0,1729962574,13006.002825539988,85.16258340000059,53442.70393824 2024-10-26,17:09:36.000,300,11027992,12805,0,1729962575,13006.103870189989,85.14848514000187,53442.69695112001 2024-10-26,17:09:37.000,300,11027971,12805,0,1729962576,13006.171233289999,85.10619035999844,53442.74586096001 2024-10-26,17:09:38.000,300,11027941,12845,0,1729962577,13006.24533269999,85.09914122999908,53442.73887384 2024-10-26,17:09:39.000,300,11027936,12725,0,1729962578,13006.319432109995,85.01455166999949,53442.74586096001 2024-10-26,17:09:40.000,300,11027961,12725,0,1729962579,13006.41374045,84.87356906999776,53442.73887384 2024-10-26,17:09:41.000,300,11027922,12445,0,1729962580,13006.47436724,84.71848821000458,53442.73188672 2024-10-26,17:09:42.000,300,11027920,12685,0,1729962581,13006.5147851,84.61275125999964,53442.76682232001 2024-10-26,17:09:43.000,300,11027998,13045,0,1729962582,13006.50804878999,84.42242475000239,53442.80175792 2024-10-26,17:09:44.000,300,11027949,12925,0,1729962583,13006.56867557999,84.26029476000258,53442.73887384 2024-10-26,17:09:45.000,300,11027986,12925,0,1729962584,13006.63603868,84.09111564000341,53442.8297064 2024-10-26,17:09:46.000,300,11027898,12605,0,1729962585,13006.716874400001,83.91488739000488,53442.80874504 2024-10-26,17:09:47.000,300,11027925,12685,0,1729962586,13006.804446429996,83.74570826999843,53442.78079656 2024-10-26,17:09:48.000,300,11027975,12765,0,1729962587,13006.939172630002,83.54833263000182,53442.843680640006 2024-10-26,17:09:49.000,300,11027972,13045,0,1729962588,13007.013272039992,83.35800612000457,53442.81573216001 2024-10-26,17:09:50.000,300,11027945,13005,0,1729962589,13007.127789309998,83.09718830999918,53442.822719280004 2024-10-26,17:09:51.000,300,11027954,12805,0,1729962590,13007.296197059994,82.82227224000235,53442.843680640006 2024-10-26,17:09:52.000,300,11027881,12805,0,1729962591,13007.457868499994,82.52620878000016,53442.85765488 2024-10-26,17:09:53.000,300,11027927,12805,0,1729962592,13007.599331009995,82.27948923000076,53442.79477080001 2024-10-26,17:09:54.000,300,11027914,12725,0,1729962593,13007.74752982999,82.08211359000416,53442.843680640006 2024-10-26,17:09:55.000,300,11027930,12605,0,1729962594,13007.909201269991,81.96932750999986,53442.92053896 2024-10-26,17:09:56.000,300,11027935,12605,0,1729962595,13008.030454849992,81.88473795000027,53442.9694488 2024-10-26,17:09:57.000,300,11027964,12765,0,1729962596,13008.144972119997,81.8635905600022,53442.99739728 2024-10-26,17:09:58.000,300,11027949,12885,0,1729962597,13008.165181049997,81.90588533999835,53443.08124272001 2024-10-26,17:09:59.000,300,11027929,12885,0,1729962598,13008.158444740002,81.87768882000091,53443.13015256001 2024-10-26,17:10:00.000,300,11027960,12965,0,1729962599,13008.030454849992,81.90588533999835,53443.1441268 2024-10-26,17:10:01.000,300,11027925,12965,0,1729962600,13007.949619129991,81.9270327300037,53443.213998 2024-10-26,17:10:02.000,300,11027913,12605,0,1729962601,13007.888992339991,81.93408186000306,53443.16508816 2024-10-26,17:10:03.000,300,11027972,12965,0,1729962602,13007.85531079,82.01162229000329,53443.290856319996 2024-10-26,17:10:04.000,300,11027947,12685,0,1729962603,13007.81489293,82.03981881000072,53443.31880480001 2024-10-26,17:10:05.000,300,11027952,12725,0,1729962604,13007.69363935,82.15260488999775,53443.325791920004 2024-10-26,17:10:06.000,300,11027929,12725,0,1729962605,13007.579122079995,82.25129271000333,53443.41662448001 2024-10-26,17:10:07.000,300,11027955,12645,0,1729962606,13007.390505399999,82.34293140000227,53443.444572960005 2024-10-26,17:10:08.000,300,11027951,12725,0,1729962607,13007.188416099998,82.4204718300025,53443.47252144 2024-10-26,17:10:09.000,300,11027928,12765,0,1729962608,13006.999799420002,82.46981573999801,53443.46553432001 2024-10-26,17:10:10.000,300,11027962,12605,0,1729962609,13006.824655359997,82.49801226000272,53443.48649568001 2024-10-26,17:10:11.000,300,11027935,12645,0,1729962610,13006.69666547,82.50506139000208,53443.58431536001 2024-10-26,17:10:12.000,300,11027963,13005,0,1729962611,13006.55520296,82.56850356000359,53443.50046992 2024-10-26,17:10:13.000,300,11027946,12605,0,1729962612,13006.45415831,82.65309312000318,53443.57034112 2024-10-26,17:10:14.000,300,11027960,12805,0,1729962613,13006.359849969995,82.7306335500034,53443.661173680004 2024-10-26,17:10:15.000,300,11027957,12765,0,1729962614,13006.258805319994,82.75178094000148,53443.65418656001 2024-10-26,17:10:16.000,300,11027923,12685,0,1729962615,13006.211651149999,82.7306335500034,53443.70309640001 2024-10-26,17:10:17.000,300,11027926,12885,0,1729962616,13006.124079119989,82.69538789999933,53443.64021232 2024-10-26,17:10:18.000,300,11027930,12725,0,1729962617,13006.016298159993,82.74473181000212,53443.63322520001 2024-10-26,17:10:19.000,300,11027975,12685,0,1729962618,13005.915253509993,82.7658792000002,53443.661173680004 2024-10-26,17:10:20.000,300,11027959,12765,0,1729962619,13005.834417789993,82.82227224000235,53443.65418656001 2024-10-26,17:10:21.000,300,11027961,12725,0,1729962620,13005.753582069992,82.93505831999937,53443.6681608 2024-10-26,17:10:22.000,300,11027962,12725,0,1729962621,13005.666010039997,83.00554962000024,53443.626238079996 2024-10-26,17:10:23.000,300,11027953,13045,0,1729962622,13005.639064800002,83.06899179000175,53443.65418656001 2024-10-26,17:10:24.000,300,11027931,12725,0,1729962623,13005.564965389996,83.13948309000261,53443.65418656001 2024-10-26,17:10:25.000,300,11027943,12725,0,1729962624,13005.551492769991,83.20292526000412,53443.63322520001 2024-10-26,17:10:26.000,300,11027981,12365,0,1729962625,13005.511074909991,83.21702352000284,53443.61925096 2024-10-26,17:10:27.000,300,11027927,13165,0,1729962626,13005.450448119991,83.33685872999922,53443.70309640001 2024-10-26,17:10:28.000,300,11027947,12685,0,1729962627,13005.36961239999,83.4355465500048,53443.67514792001 2024-10-26,17:10:29.000,300,11027938,12845,0,1729962628,13005.32919453999,83.54128350000246,53443.731044880005 2024-10-26,17:10:30.000,300,11027896,12605,0,1729962629,13005.30898560999,83.61882393000269,53443.71707064 2024-10-26,17:10:31.000,300,11027903,12965,0,1729962630,13005.282040369995,83.6681678399982,53443.77296760001 2024-10-26,17:10:32.000,300,11027944,12685,0,1729962631,13005.241622509995,83.74570826999843,53443.78694184 2024-10-26,17:10:33.000,300,11027985,12805,0,1729962632,13005.13384155,83.84439609000401,53443.82187744001 2024-10-26,17:10:34.000,300,11027948,12605,0,1729962633,13005.05300583,83.97128042999975,53443.849825920006 2024-10-26,17:10:35.000,300,11027964,12965,0,1729962634,13004.850916529998,84.08406651000405,53443.85681304 2024-10-26,17:10:36.000,300,11027943,12925,0,1729962635,13004.783553429988,84.23209823999787,53443.83585168 2024-10-26,17:10:37.000,300,11027947,12805,0,1729962636,13004.716190329993,84.28144215000066,53443.828864560004 2024-10-26,17:10:38.000,300,11027946,12645,0,1729962637,13004.682508780003,84.29554040999938,53443.828864560004 2024-10-26,17:10:39.000,300,11027909,12765,0,1729962638,13004.662299850002,84.36603171000024,53443.84283880001 2024-10-26,17:10:40.000,300,11027979,12525,0,1729962639,13004.621881990002,84.39422822999768,53443.81489032 2024-10-26,17:10:41.000,300,11027929,12765,0,1729962640,13004.554518889992,84.49996518000262,53443.93367136 2024-10-26,17:10:42.000,300,11027973,12925,0,1729962641,13004.433265309992,84.64799691000371,53443.828864560004 2024-10-26,17:10:43.000,300,11027983,12925,0,1729962642,13004.352429589992,84.7960286400048,53443.92668424 2024-10-26,17:10:44.000,300,11027989,12885,0,1729962643,13004.271593869991,85.02864992999821,53443.89174864001 2024-10-26,17:10:45.000,300,11027988,13045,0,1729962644,13004.17728553,85.24012383000081,53443.91271 2024-10-26,17:10:46.000,300,11027981,12605,0,1729962645,13004.042559329995,85.4234012099987,53443.85681304 2024-10-26,17:10:47.000,300,11027925,12845,0,1729962646,13003.98866884999,85.55733468000108,53443.91969712001 2024-10-26,17:10:48.000,300,11027917,12925,0,1729962647,13003.961723609995,85.69831728000281,53443.91271 2024-10-26,17:10:49.000,300,11027906,12685,0,1729962648,13003.921305749995,85.81815248999919,53443.84283880001 2024-10-26,17:10:50.000,300,11027960,12525,0,1729962649,13003.88762419999,85.92388944000413,53443.84283880001 2024-10-26,17:10:51.000,300,11027957,12645,0,1729962650,13003.85394265,86.0296263900018,53443.83585168 2024-10-26,17:10:52.000,300,11027982,12685,0,1729962651,13003.84720633999,86.07897030000458,53443.81489032 2024-10-26,17:10:53.000,300,11027983,12525,0,1729962652,13003.813524789999,86.0930685600033,53443.84283880001 2024-10-26,17:10:54.000,300,11027958,12805,0,1729962653,13003.779843239994,86.10011769000266,53443.80091608001 2024-10-26,17:10:55.000,300,11027950,12605,0,1729962654,13003.759634309994,86.12126508000074,53443.77296760001 2024-10-26,17:10:56.000,300,11027934,12925,0,1729962655,13003.712480139999,86.18470725000225,53443.75899336 2024-10-26,17:10:57.000,300,11027974,12645,0,1729962656,13003.645117039989,86.28339507000055,53443.731044880005 2024-10-26,17:10:58.000,300,11027964,12925,0,1729962657,13003.544072389988,86.38208288999886,53443.779954720005 2024-10-26,17:10:59.000,300,11027954,12685,0,1729962658,13003.449764049998,86.4737215799978,53443.75899336 2024-10-26,17:11:00.000,300,11027920,12605,0,1729962659,13003.368928329997,86.57240940000338,53443.75200624001 2024-10-26,17:11:01.000,300,11028001,12525,0,1729962660,13003.315037849992,86.61470417999953,53443.75899336 2024-10-26,17:11:02.000,300,11027936,12965,0,1729962661,13003.328510469997,86.6499498300036,53443.682135040006 2024-10-26,17:11:03.000,300,11027934,12885,0,1729962662,13003.335246779992,86.6499498300036,53443.69610928 2024-10-26,17:11:04.000,300,11027959,12565,0,1729962663,13003.335246779992,86.62880243999825,53443.682135040006 2024-10-26,17:11:05.000,300,11027935,12805,0,1729962664,13003.294828919992,86.6499498300036,53443.67514792001 2024-10-26,17:11:06.000,300,11027934,12965,0,1729962665,13003.247674749997,86.64290070000425,53443.612263840005 2024-10-26,17:11:07.000,300,11027946,12525,0,1729962666,13003.160102720001,86.74863765000191,53443.6681608 2024-10-26,17:11:08.000,300,11027944,12805,0,1729962667,13003.106212239996,86.76978503999999,53443.5982896 2024-10-26,17:11:09.000,300,11027975,12765,0,1729962668,13003.086003309996,86.80503069000406,53443.63322520001 2024-10-26,17:11:10.000,300,11027981,12765,0,1729962669,13003.025376519996,86.896669380003,53443.5982896 2024-10-26,17:11:11.000,300,11027935,12805,0,1729962670,13003.005167589996,86.93896415999916,53443.54937976 2024-10-26,17:11:12.000,300,11027963,12525,0,1729962671,13003.025376519996,86.98125894000259,53443.57732824 2024-10-26,17:11:13.000,300,11027971,12605,0,1729962672,13003.032112829991,86.98125894000259,53443.514444160006 2024-10-26,17:11:14.000,300,11027932,12725,0,1729962673,13002.95801342,86.98830807000195,53443.514444160006 2024-10-26,17:11:15.000,300,11027920,13005,0,1729962674,13002.91759556,86.94601328999852,53443.53540552001 2024-10-26,17:11:16.000,300,11027947,12845,0,1729962675,13002.78960566999,86.9319150299998,53443.43758584001 2024-10-26,17:11:17.000,300,11027932,12965,0,1729962676,13002.73571519,86.91076764000172,53443.40963736 2024-10-26,17:11:18.000,300,11027963,12845,0,1729962677,13002.70876994999,86.92486590000044,53443.4236116 2024-10-26,17:11:19.000,300,11028009,13045,0,1729962678,13002.66835208999,86.96716068000387,53443.40265024 2024-10-26,17:11:20.000,300,11027948,12605,0,1729962679,13002.66835208999,86.96011155000451,53443.38168888 2024-10-26,17:11:21.000,300,11027968,12485,0,1729962680,13002.702033639995,86.99535720000131,53443.29784344001 2024-10-26,17:11:22.000,300,11027969,12645,0,1729962681,13002.72897887999,86.94601328999852,53443.36771464001 2024-10-26,17:11:23.000,300,11027962,12765,0,1729962682,13002.72897887999,86.88962025000365,53443.30483056 2024-10-26,17:11:24.000,300,11027952,12805,0,1729962683,13002.69529733,86.86142372999893,53443.31181768 2024-10-26,17:11:25.000,300,11027948,12645,0,1729962684,13002.64814315999,86.81207982000342,53443.30483056 2024-10-26,17:11:26.000,300,11027942,12685,0,1729962685,13002.560571129994,86.82617808000214,53443.26290784 2024-10-26,17:11:27.000,300,11027955,12365,0,1729962686,13002.54709850999,86.87552198999765,53443.25592072 2024-10-26,17:11:28.000,300,11027948,12445,0,1729962687,13002.466262789989,86.93896415999916,53443.25592072 2024-10-26,17:11:29.000,300,11028009,12885,0,1729962688,13002.371954449998,86.896669380003,53443.18604952 2024-10-26,17:11:30.000,300,11027939,12765,0,1729962689,13002.270909799998,86.91076764000172,53443.18604952 2024-10-26,17:11:31.000,300,11027949,12685,0,1729962690,13002.217019319993,86.88962025000365,53443.17207528001 2024-10-26,17:11:32.000,300,11027957,12765,0,1729962691,13002.136183599992,86.90371851000236,53443.17207528001 2024-10-26,17:11:33.000,300,11027935,12645,0,1729962692,13002.102502050002,86.87552198999765,53443.09521696 2024-10-26,17:11:34.000,300,11027934,12605,0,1729962693,13002.068820499997,86.93896415999916,53443.1441268 2024-10-26,17:11:35.000,300,11027979,12765,0,1729962694,13001.987984779997,86.99535720000131,53443.13015256001 2024-10-26,17:11:36.000,300,11027941,12605,0,1729962695,13001.893676439991,87.0447011100041,53443.09521696 2024-10-26,17:11:37.000,300,11027977,12685,0,1729962696,13001.83978596,87.10814327999833,53443.02534576 2024-10-26,17:11:38.000,300,11027925,12925,0,1729962697,13001.792631789991,87.12929067000368,53443.01835864 2024-10-26,17:11:39.000,300,11027991,12965,0,1729962698,13001.81957703,87.10109414999897,53443.011371520006 2024-10-26,17:11:40.000,300,11027946,12845,0,1729962699,13001.826313339996,87.0799467600009,53442.94848744 2024-10-26,17:11:41.000,300,11027915,12885,0,1729962700,13001.866731199996,87.03765198000474,53442.91355184001 2024-10-26,17:11:42.000,300,11027962,12805,0,1729962701,13001.880203820001,86.98830807000195,53442.8995776 2024-10-26,17:11:43.000,300,11027972,12725,0,1729962702,13001.893676439991,86.98125894000259,53442.8995776 2024-10-26,17:11:44.000,300,11027955,12565,0,1729962703,13001.934094299992,87.0306028499981,53442.79477080001 2024-10-26,17:11:45.000,300,11027949,12805,0,1729962704,13001.961039540001,87.11519240999769,53442.79477080001 2024-10-26,17:11:46.000,300,11027965,12605,0,1729962705,13002.048611569997,87.22797849000199,53442.773809440005 2024-10-26,17:11:47.000,300,11027936,12685,0,1729962706,13002.156392529992,87.27027326999814,53442.76682232001 2024-10-26,17:11:48.000,300,11027963,13045,0,1729962707,13002.311327659998,87.37601022000308,53442.689964 2024-10-26,17:11:49.000,300,11027915,12605,0,1729962708,13002.472999099999,87.48174717000074,53442.70393824 2024-10-26,17:11:50.000,300,11027971,12645,0,1729962709,13002.574043749999,87.59453324999777,53442.655028400004 2024-10-26,17:11:51.000,300,11027940,12685,0,1729962710,13002.69529733,87.75666324000485,53442.689964 2024-10-26,17:11:52.000,300,11027979,13005,0,1729962711,13002.71550626,87.86240019000252,53442.63406704 2024-10-26,17:11:53.000,300,11027980,13045,0,1729962712,13002.81655091,88.03862844000105,53442.675989760006 2024-10-26,17:11:54.000,300,11027917,13005,0,1729962713,13002.8771777,88.17256191000342,53442.57817008001 2024-10-26,17:11:55.000,300,11027953,12805,0,1729962714,13003.01864021,88.27124973000173,53442.61310568 2024-10-26,17:11:56.000,300,11027969,12765,0,1729962715,13003.173575339992,88.44747798000026,53442.61310568 2024-10-26,17:11:57.000,300,11027931,12845,0,1729962716,13003.335246779992,88.60255884000071,53442.64105416 2024-10-26,17:11:58.000,300,11027974,12725,0,1729962717,13003.490181909998,88.7505905700018,53442.52227312 2024-10-26,17:11:59.000,300,11027902,12725,0,1729962718,13003.597962869993,88.88452404000418,53442.56419584 2024-10-26,17:12:00.000,300,11027959,12805,0,1729962719,13003.719216449994,88.9973101200012,53442.515286 2024-10-26,17:12:01.000,300,11027948,12605,0,1729962720,13003.84720633999,89.10304706999887,53442.48035040001 2024-10-26,17:12:02.000,300,11027934,12765,0,1729962721,13003.97519623,89.15239098000166,53442.49432464 2024-10-26,17:12:03.000,300,11027938,12725,0,1729962722,13004.09644981,89.20173489000445,53442.487337520004 2024-10-26,17:12:04.000,300,11027898,12725,0,1729962723,13004.23791232,89.23698054000124,53442.487337520004 2024-10-26,17:12:05.000,300,11027926,12605,0,1729962724,13004.359165900001,89.34976661999826,53442.4454148 2024-10-26,17:12:06.000,300,11027944,12765,0,1729962725,13004.507364719997,89.4555035700032,53442.39650496 2024-10-26,17:12:07.000,300,11027970,12725,0,1729962726,13004.648827229998,89.61058443000366,53442.41047920001 2024-10-26,17:12:08.000,300,11027900,12725,0,1729962727,13004.797026049993,89.73041964000004,53442.42445344 2024-10-26,17:12:09.000,300,11027923,12605,0,1729962728,13004.911543319999,89.8009109400009,53442.46637616 2024-10-26,17:12:10.000,300,11027950,12605,0,1729962729,13005.079951069994,89.87845137000113,53442.41047920001 2024-10-26,17:12:11.000,300,11027933,12885,0,1729962730,13005.2348862,89.87845137000113,53442.41047920001 2024-10-26,17:12:12.000,300,11027901,12645,0,1729962731,13005.443711809996,89.92074615000456,53442.41047920001 2024-10-26,17:12:13.000,300,11027908,12445,0,1729962732,13005.571701699992,89.99123744999815,53442.40349208 2024-10-26,17:12:14.000,300,11027950,12805,0,1729962733,13005.652537419992,90.04058136000094,53442.41047920001 2024-10-26,17:12:15.000,300,11027899,12765,0,1729962734,13005.672746349992,90.13222004999989,53442.45240192001 2024-10-26,17:12:16.000,300,11027909,12725,0,1729962735,13005.726636829997,90.18156396000268,53442.4454148 2024-10-26,17:12:17.000,300,11027947,13005,0,1729962736,13005.807472549997,90.17451483000332,53442.41047920001 2024-10-26,17:12:18.000,300,11027901,12765,0,1729962737,13005.921989820003,90.23090786999819,53442.47336328 2024-10-26,17:12:19.000,300,11027898,12645,0,1729962738,13006.002825539988,90.28025178000098,53442.4454148 2024-10-26,17:12:20.000,300,11027962,12725,0,1729962739,13006.117342809994,90.37893959999928,53442.47336328 2024-10-26,17:12:21.000,300,11027943,12645,0,1729962740,13006.258805319994,90.51287307000166,53442.515286 2024-10-26,17:12:22.000,300,11027915,12605,0,1729962741,13006.339641039995,90.63270827999804,53442.43144056001 2024-10-26,17:12:23.000,300,11027958,12965,0,1729962742,13006.44742199999,90.74549436000234,53442.508298880006 2024-10-26,17:12:24.000,300,11027943,12725,0,1729962743,13006.57541189,90.73844523000298,53442.487337520004 2024-10-26,17:12:25.000,300,11027942,12725,0,1729962744,13006.683192849996,90.73844523000298,53442.487337520004 2024-10-26,17:12:26.000,300,11027903,12485,0,1729962745,13006.804446429996,90.68205219000083,53442.48035040001 2024-10-26,17:12:27.000,300,11027904,12685,0,1729962746,13006.892018459992,90.69615044999955,53442.55022160001 2024-10-26,17:12:28.000,300,11027884,12725,0,1729962747,13006.993063109992,90.75959262000106,53442.55022160001 2024-10-26,17:12:29.000,300,11027921,12525,0,1729962748,13007.026744659997,90.86532956999872,53442.515286 2024-10-26,17:12:30.000,300,11027916,12765,0,1729962749,13007.121053000003,90.97811565000302,53442.57817008001 2024-10-26,17:12:31.000,300,11027976,12845,0,1729962750,13007.141261930003,91.08385260000068,53442.57817008001 2024-10-26,17:12:32.000,300,11027939,12485,0,1729962751,13007.262515509989,91.11909825000475,53442.59913144001 2024-10-26,17:12:33.000,300,11027913,12845,0,1729962752,13007.383769089989,91.16139303000091,53442.56419584 2024-10-26,17:12:34.000,300,11027971,12605,0,1729962753,13007.518495289994,91.26008084999921,53442.5851572 2024-10-26,17:12:35.000,300,11027927,12965,0,1729962754,13007.66669410999,91.35171953999816,53442.62707992001 2024-10-26,17:12:36.000,300,11027911,12685,0,1729962755,13007.78794768999,91.41516170999967,53442.62009280001 2024-10-26,17:12:37.000,300,11027940,12685,0,1729962756,13007.91593758,91.43630909999774,53442.66900264001 2024-10-26,17:12:38.000,300,11027921,12885,0,1729962757,13008.003509609996,91.46450562000246,53442.655028400004 2024-10-26,17:12:39.000,300,11027964,12805,0,1729962758,13008.097817950002,91.49270213999989,53442.69695112001 2024-10-26,17:12:40.000,300,11027950,12725,0,1729962759,13008.131499499992,91.52794779000396,53442.71092536 2024-10-26,17:12:41.000,300,11027935,12765,0,1729962760,13008.192126289992,91.54909518000204,53442.71791248001 2024-10-26,17:12:42.000,300,11027973,12845,0,1729962761,13008.252753079993,91.63368474000163,53442.78778368001 2024-10-26,17:12:43.000,300,11027929,12565,0,1729962762,13008.313379869993,91.68302865000442,53442.76682232001 2024-10-26,17:12:44.000,300,11027936,12765,0,1729962763,13008.434633449993,91.71122517000185,53442.8297064 2024-10-26,17:12:45.000,300,11027936,12565,0,1729962764,13008.501996549989,91.71122517000185,53442.88560336001 2024-10-26,17:12:46.000,300,11027967,12965,0,1729962765,13008.589568579999,91.83810951000487,53442.86464200001 2024-10-26,17:12:47.000,300,11027956,12765,0,1729962766,13008.697349539994,91.98614123999869,53442.90656472 2024-10-26,17:12:48.000,300,11027952,12805,0,1729962767,13008.75124002,92.17646775000321,53442.95547456001 2024-10-26,17:12:49.000,300,11027947,12685,0,1729962768,13008.88596621999,92.24695905000408,53442.9694488 2024-10-26,17:12:50.000,300,11027940,13085,0,1729962769,13008.92638407999,92.33154861000367,53443.011371520006 2024-10-26,17:12:51.000,300,11027954,12685,0,1729962770,13008.99374718,92.31745034999767,53442.99739728 2024-10-26,17:12:52.000,300,11028011,12805,0,1729962771,13009.081319209996,92.27515557000152,53443.06726848 2024-10-26,17:12:53.000,300,11027983,12805,0,1729962772,13009.182363859996,92.25400818000344,53443.11617832 2024-10-26,17:12:54.000,300,11027950,12965,0,1729962773,13009.276672200001,92.24695905000408,53443.0742556 2024-10-26,17:12:55.000,300,11027999,13005,0,1729962774,13009.357507920002,92.30335208999895,53443.20002376001 2024-10-26,17:12:56.000,300,11027972,12605,0,1729962775,13009.424871019997,92.3597451300011,53443.1441268 2024-10-26,17:12:57.000,300,11027971,12925,0,1729962776,13009.539388290003,92.5077768600022,53443.179062400006 2024-10-26,17:12:58.000,300,11027956,12805,0,1729962777,13009.640432939988,92.64171033000457,53443.213998 2024-10-26,17:12:59.000,300,11027983,12445,0,1729962778,13009.728004969998,92.7192507600048,53443.24893360001 2024-10-26,17:13:00.000,300,11027953,12565,0,1729962779,13009.849258549999,92.80384032000438,53443.29784344001 2024-10-26,17:13:01.000,300,11027946,12645,0,1729962780,13009.96377581999,92.83203684000182,53443.33976616001 2024-10-26,17:13:02.000,300,11027984,12725,0,1729962781,13010.05134785,92.88842988000397,53443.36072752 2024-10-26,17:13:03.000,300,11027989,12725,0,1729962782,13010.20628297999,92.92367553000076,53443.38867600001 2024-10-26,17:13:04.000,300,11027994,12925,0,1729962783,13010.300591319996,92.97301944000355,53443.4236116 2024-10-26,17:13:05.000,300,11027975,12605,0,1729962784,13010.381427039996,93.00121596000099,53443.395663120005 2024-10-26,17:13:06.000,300,11027945,12965,0,1729962785,13010.502680619997,93.05760900000314,53443.50046992 2024-10-26,17:13:07.000,300,11027953,12965,0,1729962786,13010.543098479997,93.0646581300025,53443.5284184 2024-10-26,17:13:08.000,300,11027960,12885,0,1729962787,13010.610461579992,93.08580552000058,53443.59130248 2024-10-26,17:13:09.000,300,11027954,12645,0,1729962788,13010.637406820002,93.07170726000186,53443.58431536001 2024-10-26,17:13:10.000,300,11027989,12685,0,1729962789,13010.711506229993,93.09285464999994,53443.65418656001 2024-10-26,17:13:11.000,300,11028006,12765,0,1729962790,13010.724978849998,93.12105117000465,53443.60527672001 2024-10-26,17:13:12.000,300,11027975,12925,0,1729962791,13010.812550879993,93.19859160000487,53443.6681608 2024-10-26,17:13:13.000,300,11027968,12845,0,1729962792,13010.805814569998,93.2620337699991,53443.682135040006 2024-10-26,17:13:14.000,300,11027971,12765,0,1729962793,13010.812550879993,93.31842681000126,53443.731044880005 2024-10-26,17:13:15.000,300,11027996,12885,0,1729962794,13010.859705049988,93.29727942000318,53443.75200624001 2024-10-26,17:13:16.000,300,11027947,12805,0,1729962795,13010.954013389994,93.27613202999783,53443.85681304 2024-10-26,17:13:17.000,300,11027931,12605,0,1729962796,13011.007903869999,93.22678812000231,53443.84283880001 2024-10-26,17:13:18.000,300,11028011,12805,0,1729962797,13011.08200327999,93.17039508000016,53443.86380016 2024-10-26,17:13:19.000,300,11027952,13005,0,1729962798,13011.12242113999,93.07875639000122,53443.86380016 2024-10-26,17:13:20.000,300,11027993,12725,0,1729962799,13011.156102689994,93.11400203999801,53443.89174864001 2024-10-26,17:13:21.000,300,11027935,12685,0,1729962800,13011.196520549995,93.17039508000016,53443.94065848001 2024-10-26,17:13:22.000,300,11027940,12805,0,1729962801,13011.2302021,93.14924769000208,53443.98956832001 2024-10-26,17:13:23.000,300,11028015,12605,0,1729962802,13011.297565199995,93.1633459500008,53444.01052968001 2024-10-26,17:13:24.000,300,11027951,12725,0,1729962803,13011.398609849995,93.1633459500008,53444.0524524 2024-10-26,17:13:25.000,300,11027932,12805,0,1729962804,13011.479445569996,93.08580552000058,53444.066426640005 2024-10-26,17:13:26.000,300,11027967,12765,0,1729962805,13011.526599739991,93.02236334999907,53444.09437512 2024-10-26,17:13:27.000,300,11027933,12365,0,1729962806,13011.45250033,93.03646160999779,53444.14328496 2024-10-26,17:13:28.000,300,11027983,12885,0,1729962807,13011.398609849995,92.98006857000291,53444.19918192 2024-10-26,17:13:29.000,300,11027944,12885,0,1729962808,13011.358191989995,92.94482291999884,53444.22713040001 2024-10-26,17:13:30.000,300,11027882,12645,0,1729962809,13011.34471936999,92.89547901000333,53444.26905312 2024-10-26,17:13:31.000,300,11027998,12685,0,1729962810,13011.358191989995,92.88138075000461,53444.25507888001 2024-10-26,17:13:32.000,300,11027950,12925,0,1729962811,13011.459236639996,92.83908597000118,53444.30398872001 2024-10-26,17:13:33.000,300,11027980,12805,0,1729962812,13011.499654499996,92.7192507600048,53444.31796296 2024-10-26,17:13:34.000,300,11027932,12805,0,1729962813,13011.53333605,92.61351380999986,53444.352898560006 2024-10-26,17:13:35.000,300,11027956,12725,0,1729962814,13011.53333605,92.46548207999876,53444.40879552 2024-10-26,17:13:36.000,300,11027932,12805,0,1729962815,13011.41208247,92.38089251999918,53444.436744 2024-10-26,17:13:37.000,300,11027946,12965,0,1729962816,13011.297565199995,92.26810644000216,53444.48565384 2024-10-26,17:13:38.000,300,11027973,12685,0,1729962817,13011.18304792999,92.21171340000001,53444.499628080004 2024-10-26,17:13:39.000,300,11028009,12965,0,1729962818,13011.135893759994,92.1482712299985,53444.53456368 2024-10-26,17:13:40.000,300,11027959,12725,0,1729962819,13011.028112799999,92.09892732000299,53444.56251216001 2024-10-26,17:13:41.000,300,11027967,12805,0,1729962820,13011.048321729999,92.07073079999827,53444.59046064001 2024-10-26,17:13:42.000,300,11027956,12285,0,1729962821,13011.001167559989,91.99319036999805,53444.61142200001 2024-10-26,17:13:43.000,300,11027952,12525,0,1729962822,13010.987694939999,91.90860080999846,53444.66033184001 2024-10-26,17:13:44.000,300,11027984,12965,0,1729962823,13010.920331839989,91.80991299000016,53444.618409120005 2024-10-26,17:13:45.000,300,11027980,12805,0,1729962824,13010.852968739993,91.69007778000378,53444.66033184001 2024-10-26,17:13:46.000,300,11027952,12445,0,1729962825,13010.819287189988,91.61958648000291,53444.70924168001 2024-10-26,17:13:47.000,300,11028015,12605,0,1729962826,13010.724978849998,91.5913899599982,53444.688280320006 2024-10-26,17:13:48.000,300,11027964,12925,0,1729962827,13010.610461579992,91.5208986600046,53444.70924168001 2024-10-26,17:13:49.000,300,11027972,12565,0,1729962828,13010.536362170002,91.4574564900031,53444.74417728 2024-10-26,17:13:50.000,300,11027967,12685,0,1729962829,13010.489207999992,91.37991606000287,53444.7511644 2024-10-26,17:13:51.000,300,11028016,12485,0,1729962830,13010.462262759997,91.27417910999793,53444.75815152001 2024-10-26,17:13:52.000,300,11027930,12605,0,1729962831,13010.435317520001,91.17549128999963,53444.84898408001 2024-10-26,17:13:53.000,300,11028000,12725,0,1729962832,13010.455526450001,91.10499998999876,53444.86994544 2024-10-26,17:13:54.000,300,11027942,12685,0,1729962833,13010.482471689997,90.98516478000238,53444.87693256001 2024-10-26,17:13:55.000,300,11028008,12805,0,1729962834,13010.509416929992,90.87237869999808,53444.87693256001 2024-10-26,17:13:56.000,300,11027972,12605,0,1729962835,13010.516153240002,90.77369087999978,53444.89789392001 2024-10-26,17:13:57.000,300,11027975,12685,0,1729962836,13010.435317520001,90.63975741000468,53444.93282952 2024-10-26,17:13:58.000,300,11027951,12725,0,1729962837,13010.29385501,90.53402045999974,53445.03763632 2024-10-26,17:13:59.000,300,11027969,12685,0,1729962838,13010.08502939999,90.4423817700008,53444.98872648 2024-10-26,17:14:00.000,300,11027958,12685,0,1729962839,13009.957039509995,90.37189046999993,53445.00968784 2024-10-26,17:14:01.000,300,11027947,12685,0,1729962840,13009.896412719994,90.31549742999778,53444.97475224001 2024-10-26,17:14:02.000,300,11027970,12805,0,1729962841,13009.808840689999,90.20976048000011,53445.00968784 2024-10-26,17:14:03.000,300,11027964,12725,0,1729962842,13009.88294009999,90.17451483000332,53445.01667496001 2024-10-26,17:14:04.000,300,11027989,12845,0,1729962843,13009.916621649994,90.16746570000396,53445.00968784 2024-10-26,17:14:05.000,300,11027961,12685,0,1729962844,13009.93009427,90.08992527000373,53445.05161056 2024-10-26,17:14:06.000,300,11027981,12805,0,1729962845,13009.855994859994,90.11107266000181,53445.01667496001 2024-10-26,17:14:07.000,300,11027972,12885,0,1729962846,13009.721268659989,90.15336743999796,53445.002700720004 2024-10-26,17:14:08.000,300,11027975,12965,0,1729962847,13009.626960319998,90.17451483000332,53445.07955904 2024-10-26,17:14:09.000,300,11027987,12525,0,1729962848,13009.600015079988,90.1956622200014,53445.072571920005 2024-10-26,17:14:10.000,300,11027959,12525,0,1729962849,13009.687587109998,90.17451483000332,53445.07955904 2024-10-26,17:14:11.000,300,11027967,12685,0,1729962850,13009.815576999994,90.10402353000245,53445.05859768 2024-10-26,17:14:12.000,300,11027982,12645,0,1729962851,13009.92335795999,90.05467961999966,53445.121481760005 2024-10-26,17:14:13.000,300,11027932,12445,0,1729962852,13009.96377581999,89.99828658000479,53445.135455999996 2024-10-26,17:14:14.000,300,11027955,12445,0,1729962853,13009.88294009999,89.96304093000072,53445.11449464001 2024-10-26,17:14:15.000,300,11027965,12605,0,1729962854,13009.82231330999,89.92074615000456,53445.121481760005 2024-10-26,17:14:16.000,300,11027964,12725,0,1729962855,13009.734741279994,89.88550050000049,53445.24724992 2024-10-26,17:14:17.000,300,11027963,12845,0,1729962856,13009.606751389998,89.86435311000241,53445.17737872 2024-10-26,17:14:18.000,300,11027940,12725,0,1729962857,13009.613487699993,89.87140224000177,53445.16340448001 2024-10-26,17:14:19.000,300,11027988,12925,0,1729962858,13009.620224009988,89.88550050000049,53445.19834008 2024-10-26,17:14:20.000,300,11027926,12525,0,1729962859,13009.714532349994,89.87845137000113,53445.16340448001 2024-10-26,17:14:21.000,300,11027912,13045,0,1729962860,13009.761686519989,89.76566529000411,53445.25423704 2024-10-26,17:14:22.000,300,11027986,12565,0,1729962861,13009.728004969998,89.53304400000343,53445.21231432001 2024-10-26,17:14:23.000,300,11027950,12645,0,1729962862,13009.640432939988,89.3427174899989,53445.21231432001 2024-10-26,17:14:24.000,300,11027953,12805,0,1729962863,13009.579806149988,89.18763662999845,53445.23327568001 2024-10-26,17:14:25.000,300,11027972,12525,0,1729962864,13009.539388290003,89.08894881000015,53445.21231432001 2024-10-26,17:14:26.000,300,11027950,12765,0,1729962865,13009.586542459998,89.07485055000143,53445.32410824 2024-10-26,17:14:27.000,300,11027917,12805,0,1729962866,13009.680850799989,89.06075229000271,53445.29615976 2024-10-26,17:14:28.000,300,11027925,12845,0,1729962867,13009.734741279994,88.97616273000313,53445.26122416001 2024-10-26,17:14:29.000,300,11027980,12885,0,1729962868,13009.741477589989,88.90567143000226,53445.289172640005 2024-10-26,17:14:30.000,300,11027916,12725,0,1729962869,13009.667378179998,88.87747491000482,53445.31013400001 2024-10-26,17:14:31.000,300,11027972,12925,0,1729962870,13009.559597220003,88.7505905700018,53445.29615976 2024-10-26,17:14:32.000,300,11027919,12685,0,1729962871,13009.512443049993,88.64485362000414,53445.38000520001 2024-10-26,17:14:33.000,300,11027970,12765,0,1729962872,13009.431607329992,88.5038710200024,53445.38000520001 2024-10-26,17:14:34.000,300,11027944,13005,0,1729962873,13009.411398399992,88.4404288500009,53445.31712112 2024-10-26,17:14:35.000,300,11027943,12685,0,1729962874,13009.411398399992,88.36993755000003,53445.359043840006 2024-10-26,17:14:36.000,300,11027937,12685,0,1729962875,13009.445079949997,88.3417410300026,53445.33109536001 2024-10-26,17:14:37.000,300,11027921,12645,0,1729962876,13009.445079949997,88.3417410300026,53445.31013400001 2024-10-26,17:14:38.000,300,11027908,12805,0,1729962877,13009.411398399992,88.38403580999875,53445.26821128 2024-10-26,17:14:39.000,300,11027954,12605,0,1729962878,13009.370980539992,88.39108493999811,53445.31013400001 2024-10-26,17:14:40.000,300,11027954,12805,0,1729962879,13009.350771609992,88.31354450999788,53445.25423704 2024-10-26,17:14:41.000,300,11027956,12965,0,1729962880,13009.357507920002,88.21485668999958,53445.33109536001 2024-10-26,17:14:42.000,300,11027905,12725,0,1729962881,13009.317090060002,88.08797235000384,53445.32410824 2024-10-26,17:14:43.000,300,11027928,12605,0,1729962882,13009.323826369997,87.8835475800006,53445.303146879996 2024-10-26,17:14:44.000,300,11027967,13005,0,1729962883,13009.317090060002,87.74256497999886,53445.289172640005 2024-10-26,17:14:45.000,300,11027955,12765,0,1729962884,13009.256463270001,87.61568064000312,53445.303146879996 2024-10-26,17:14:46.000,300,11027972,12605,0,1729962885,13009.168891239991,87.60863151000376,53445.289172640005 2024-10-26,17:14:47.000,300,11027911,12565,0,1729962886,13009.02742872999,87.68617194000399,53445.289172640005 2024-10-26,17:14:48.000,300,11027914,12645,0,1729962887,13008.859020979995,87.75666324000485,53445.3450696 2024-10-26,17:14:49.000,300,11027941,12725,0,1729962888,13008.72429477999,87.82010540999909,53445.31712112 2024-10-26,17:14:50.000,300,11027946,12725,0,1729962889,13008.562623339989,87.82715453999845,53445.29615976 2024-10-26,17:14:51.000,300,11027959,12565,0,1729962890,13008.481787619989,87.74256497999886,53445.303146879996 2024-10-26,17:14:52.000,300,11027992,12645,0,1729962891,13008.387479279998,87.6368280300012,53445.26821128 2024-10-26,17:14:53.000,300,11027933,12605,0,1729962892,13008.266225699997,87.54518934000225,53445.26122416001 2024-10-26,17:14:54.000,300,11027954,12965,0,1729962893,13008.171917359992,87.50289455999882,53445.21930144 2024-10-26,17:14:55.000,300,11027954,12725,0,1729962894,13008.057400090001,87.50994368999818,53445.21231432001 2024-10-26,17:14:56.000,300,11027969,12685,0,1729962895,13008.016982230001,87.55223847000161,53445.19834008 2024-10-26,17:14:57.000,300,11027952,12845,0,1729962896,13007.922673889996,87.57338585999969,53445.16340448001 2024-10-26,17:14:58.000,300,11027991,12885,0,1729962897,13007.882256029996,87.59453324999777,53445.15641736 2024-10-26,17:14:59.000,300,11027963,12845,0,1729962898,13007.80815661999,87.60863151000376,53445.08654616 2024-10-26,17:15:00.000,300,11027973,12925,0,1729962899,13007.761002449995,87.58748411999841,53445.072571920005 2024-10-26,17:15:01.000,300,11027951,12765,0,1729962900,13007.69363935,87.55928760000097,53445.002700720004 2024-10-26,17:15:02.000,300,11027988,12765,0,1729962901,13007.63301256,87.46059978000267,53444.97475224001 2024-10-26,17:15:03.000,300,11027953,12925,0,1729962902,13007.61280363,87.34781369999837,53445.002700720004 2024-10-26,17:15:04.000,300,11028005,12685,0,1729962903,13007.619539939995,87.20683110000391,53444.93282952 2024-10-26,17:15:05.000,300,11027947,12445,0,1729962904,13007.60606731999,87.09404501999961,53444.92584240001 2024-10-26,17:15:06.000,300,11027961,12725,0,1729962905,13007.58585838999,86.99535720000131,53444.89789392001 2024-10-26,17:15:07.000,300,11027953,12685,0,1729962906,13007.54544052999,86.96716068000387,53444.84199696 2024-10-26,17:15:08.000,300,11027937,12805,0,1729962907,13007.54544052999,86.98125894000259,53444.82802272001 2024-10-26,17:15:09.000,300,11027993,12765,0,1729962908,13007.55217684,86.97420981000323,53444.80706136001 2024-10-26,17:15:10.000,300,11027940,13285,0,1729962909,13007.538704219995,86.9319150299998,53444.76513864 2024-10-26,17:15:11.000,300,11027945,12805,0,1729962910,13007.5925947,86.80503069000406,53444.7162288 2024-10-26,17:15:12.000,300,11027940,12685,0,1729962911,13007.619539939995,86.62880243999825,53444.68129320001 2024-10-26,17:15:13.000,300,11027951,12685,0,1729962912,13007.639748869995,86.4737215799978,53444.70225456 2024-10-26,17:15:14.000,300,11027909,12805,0,1729962913,13007.64648517999,86.35388637000142,53444.68129320001 2024-10-26,17:15:15.000,300,11027946,12725,0,1729962914,13007.65322149,86.23405115999776,53444.68129320001 2024-10-26,17:15:16.000,300,11027943,12805,0,1729962915,13007.65322149,86.25519855000312,53444.65334472 2024-10-26,17:15:17.000,300,11027987,12445,0,1729962916,13007.57238577,86.41027941000357,53444.61142200001 2024-10-26,17:15:18.000,300,11028009,12765,0,1729962917,13007.49155005,86.45962331999908,53444.618409120005 2024-10-26,17:15:19.000,300,11027987,12765,0,1729962918,13007.478077429994,86.45257418999972,53444.58347352 2024-10-26,17:15:20.000,300,11027923,12925,0,1729962919,13007.451132189999,86.38913201999821,53444.5764864 2024-10-26,17:15:21.000,300,11027941,12685,0,1729962920,13007.47134112,86.26929681000183,53444.51360232001 2024-10-26,17:15:22.000,300,11027938,12685,0,1729962921,13007.390505399999,86.14946159999818,53444.5066152 2024-10-26,17:15:23.000,300,11027957,12885,0,1729962922,13007.356823849994,86.11421595000138,53444.520589440006 2024-10-26,17:15:24.000,300,11027950,12445,0,1729962923,13007.296197059994,86.15651073000481,53444.47866672 2024-10-26,17:15:25.000,300,11027914,12605,0,1729962924,13007.228833959998,86.14241246999882,53444.450718240005 2024-10-26,17:15:26.000,300,11027961,12765,0,1729962925,13007.201888719988,86.14241246999882,53444.38783416 2024-10-26,17:15:27.000,300,11027928,13045,0,1729962926,13007.208625029998,86.07897030000458,53444.41578264 2024-10-26,17:15:28.000,300,11027958,12605,0,1729962927,13007.249042889998,85.93798770000285,53444.3668728 2024-10-26,17:15:29.000,300,11027950,12725,0,1729962928,13007.249042889998,85.81815248999919,53444.35988568 2024-10-26,17:15:30.000,300,11027956,13085,0,1729962929,13007.188416099998,85.69126815000345,53444.331937200004 2024-10-26,17:15:31.000,300,11027973,12765,0,1729962930,13007.134525619993,85.59258032999787,53444.31796296 2024-10-26,17:15:32.000,300,11027984,12445,0,1729962931,13007.020008350002,85.64897337000002,53444.30398872001 2024-10-26,17:15:33.000,300,11027978,12925,0,1729962932,13006.939172630002,85.64192424000066,53444.27604024001 2024-10-26,17:15:34.000,300,11027940,12765,0,1729962933,13006.865073219997,85.72651380000025,53444.29001448 2024-10-26,17:15:35.000,300,11027999,12885,0,1729962934,13006.831391669992,85.6701207599981,53444.22713040001 2024-10-26,17:15:36.000,300,11027991,12725,0,1729962935,13006.817919050001,85.64897337000002,53444.1921948 2024-10-26,17:15:37.000,300,11027947,12965,0,1729962936,13006.797710120001,85.58553119999851,53444.22014328 2024-10-26,17:15:38.000,300,11027993,12805,0,1729962937,13006.811182739992,85.50799076999829,53444.13629784001 2024-10-26,17:15:39.000,300,11027937,12725,0,1729962938,13006.777501190001,85.44454860000405,53444.10834936001 2024-10-26,17:15:40.000,300,11027916,12605,0,1729962939,13006.764028569996,85.45159773000341,53444.017516800006 2024-10-26,17:15:41.000,300,11027966,12485,0,1729962940,13006.63603868,85.47979425000085,53444.08738800001 2024-10-26,17:15:42.000,300,11027967,12805,0,1729962941,13006.561939269995,85.47979425000085,53444.04546528 2024-10-26,17:15:43.000,300,11027907,12725,0,1729962942,13006.49457617,85.52208903000428,53444.03149104 2024-10-26,17:15:44.000,300,11027992,12485,0,1729962943,13006.55520296,85.45864686000277,53444.017516800006 2024-10-26,17:15:45.000,300,11027963,12685,0,1729962944,13006.649511299991,85.40225382000062,53444.01052968001 2024-10-26,17:15:46.000,300,11027970,12965,0,1729962945,13006.790973809992,85.2894677400036,53444.01052968001 2024-10-26,17:15:47.000,300,11027912,12485,0,1729962946,13006.892018459992,85.20487818000402,53443.98956832001 2024-10-26,17:15:48.000,300,11027948,12765,0,1729962947,13006.892018459992,85.13438688000315,53443.947645600005 2024-10-26,17:15:49.000,300,11027959,12805,0,1729962948,13006.905491079997,85.07094471000164,53443.93367136 2024-10-26,17:15:50.000,300,11027964,12645,0,1729962949,13006.878545840002,85.08504297000036,53443.93367136 2024-10-26,17:15:51.000,300,11027991,12605,0,1729962950,13006.959381560002,84.94406036999862,53443.947645600005 2024-10-26,17:15:52.000,300,11027987,12525,0,1729962951,13007.020008350002,84.8665199399984,53443.90572288 2024-10-26,17:15:53.000,300,11027952,12885,0,1729962952,13007.087371449998,84.76078299000073,53443.88476152 2024-10-26,17:15:54.000,300,11027959,12645,0,1729962953,13007.080635140002,84.66914430000179,53443.898735760005 2024-10-26,17:15:55.000,300,11027967,12805,0,1729962954,13007.094107759993,84.54930908999813,53443.90572288 2024-10-26,17:15:56.000,300,11027952,12925,0,1729962955,13007.067162519998,84.54930908999813,53443.89174864001 2024-10-26,17:15:57.000,300,11027946,12765,0,1729962956,13007.033480969993,84.56340735000413,53443.88476152 2024-10-26,17:15:58.000,300,11027981,12725,0,1729962957,13007.026744659997,84.50701431000198,53443.92668424 2024-10-26,17:15:59.000,300,11027946,12605,0,1729962958,13006.999799420002,84.4858669200039,53443.91271 2024-10-26,17:16:00.000,300,11027944,12445,0,1729962959,13006.999799420002,84.45767039999919,53443.93367136 2024-10-26,17:16:01.000,300,11027944,12845,0,1729962960,13006.993063109992,84.38717909999832,53443.88476152 2024-10-26,17:16:02.000,300,11027952,12685,0,1729962961,13006.999799420002,84.28144215000066,53443.947645600005 2024-10-26,17:16:03.000,300,11027972,12965,0,1729962962,13007.006535729997,84.14045954999892,53443.91969712001 2024-10-26,17:16:04.000,300,11027959,12645,0,1729962963,13007.046953589997,84.00652608000382,53443.89174864001 2024-10-26,17:16:05.000,300,11028002,12485,0,1729962964,13007.040217280002,83.88669087000017,53443.93367136 2024-10-26,17:16:06.000,300,11027982,12725,0,1729962965,13006.986326799997,83.79505218000122,53443.93367136 2024-10-26,17:16:07.000,300,11027959,13205,0,1729962966,13006.885282149997,83.74570826999843,53443.92668424 2024-10-26,17:16:08.000,300,11027985,12765,0,1729962967,13006.817919050001,83.63292219000141,53443.95463272 2024-10-26,17:16:09.000,300,11028013,12485,0,1729962968,13006.790973809992,83.50603784999839,53443.947645600005 2024-10-26,17:16:10.000,300,11027945,12805,0,1729962969,13006.797710120001,83.37915351000265,53444.00354256 2024-10-26,17:16:11.000,300,11027941,12885,0,1729962970,13006.892018459992,83.24522004000028,53443.96860696001 2024-10-26,17:16:12.000,300,11028007,12605,0,1729962971,13006.966117869997,83.14653222000197,53443.947645600005 2024-10-26,17:16:13.000,300,11027928,12925,0,1729962972,13007.006535729997,83.10423743999854,53444.01052968001 2024-10-26,17:16:14.000,300,11027970,12645,0,1729962973,13007.006535729997,83.09013917999982,53444.03149104 2024-10-26,17:16:15.000,300,11027960,12725,0,1729962974,13007.006535729997,83.06899179000175,53444.01052968001 2024-10-26,17:16:16.000,300,11027922,12685,0,1729962975,13007.046953589997,82.97030397000344,53444.02450392 2024-10-26,17:16:17.000,300,11027931,12525,0,1729962976,13007.040217280002,82.85751788999914,53444.07341376 2024-10-26,17:16:18.000,300,11028008,12965,0,1729962977,13007.040217280002,82.72358442000404,53444.10136224 2024-10-26,17:16:19.000,300,11027980,12645,0,1729962978,13007.040217280002,82.69538789999933,53444.15027208 2024-10-26,17:16:20.000,300,11027958,12525,0,1729962979,13006.959381560002,82.77997745999892,53444.15027208 2024-10-26,17:16:21.000,300,11027990,12725,0,1729962980,13006.932436319992,82.82227224000235,53444.164246320004 2024-10-26,17:16:22.000,300,11027952,12765,0,1729962981,13006.885282149997,82.89981267000258,53444.129310719996 2024-10-26,17:16:23.000,300,11027955,12565,0,1729962982,13006.885282149997,82.93505831999937,53444.15027208 2024-10-26,17:16:24.000,300,11027987,12645,0,1729962983,13006.912227389992,82.93505831999937,53444.20616904001 2024-10-26,17:16:25.000,300,11027991,12565,0,1729962984,13006.925700009997,82.83637050000107,53444.17822056001 2024-10-26,17:16:26.000,300,11027952,12605,0,1729962985,13007.026744659997,82.70948615999805,53444.24110464 2024-10-26,17:16:27.000,300,11027947,12525,0,1729962986,13007.141261930003,82.52620878000016,53444.30398872001 2024-10-26,17:16:28.000,300,11027944,12725,0,1729962987,13007.161470859988,82.29358748999948,53444.31097584 2024-10-26,17:16:29.000,300,11027935,12725,0,1729962988,13007.222097649988,82.11735924000095,53444.35988568 2024-10-26,17:16:30.000,300,11027920,13005,0,1729962989,13007.195152409993,82.00457316000393,53444.31097584 2024-10-26,17:16:31.000,300,11027916,12565,0,1729962990,13007.141261930003,81.87063969000155,53444.34591144001 2024-10-26,17:16:32.000,300,11027949,12445,0,1729962991,13007.147998239998,81.82129577999876,53444.37385992001 2024-10-26,17:16:33.000,300,11027960,12765,0,1729962992,13007.147998239998,81.8142466499994,53444.40879552 2024-10-26,17:16:34.000,300,11027959,12645,0,1729962993,13007.255779199993,81.6803131800043,53444.37385992001 2024-10-26,17:16:35.000,300,11027960,12565,0,1729962994,13007.383769089989,81.54637971000193,53444.47167960001 2024-10-26,17:16:36.000,300,11027959,12565,0,1729962995,13007.518495289994,81.45474102000298,53444.42276976001 2024-10-26,17:16:37.000,300,11027940,12925,0,1729962996,13007.69363935,81.32785667999997,53444.436744 2024-10-26,17:16:38.000,300,11027969,12565,0,1729962997,13007.888992339991,81.2221197300023,53444.47866672 2024-10-26,17:16:39.000,300,11027967,12885,0,1729962998,13008.043927469997,81.13753017000272,53444.5764864 2024-10-26,17:16:40.000,300,11027970,12485,0,1729962999,13008.171917359992,81.04589148000377,53444.569499280005 2024-10-26,17:16:41.000,300,11028026,12645,0,1729963000,13008.272962009993,80.88376149000396,53444.5764864 2024-10-26,17:16:42.000,300,11027993,12725,0,1729963001,13008.293170939993,80.72163150000415,53444.688280320006 2024-10-26,17:16:43.000,300,11027949,12645,0,1729963002,13008.374006659993,80.62294367999857,53444.667318960004 2024-10-26,17:16:44.000,300,11027959,12845,0,1729963003,13008.400951899988,80.48901021000347,53444.70924168001 2024-10-26,17:16:45.000,300,11027985,12845,0,1729963004,13008.515469169994,80.4537645599994,53444.77212576 2024-10-26,17:16:46.000,300,11027941,12605,0,1729963005,13008.576095959994,80.46081368999876,53444.79308712 2024-10-26,17:16:47.000,300,11027970,12805,0,1729963006,13008.650195369999,80.39032238999789,53444.86994544 2024-10-26,17:16:48.000,300,11027920,12725,0,1729963007,13008.70408584999,80.41146978000324,53444.88391968 2024-10-26,17:16:49.000,300,11027901,12605,0,1729963008,13008.717558469994,80.43261717000132,53444.91186816 2024-10-26,17:16:50.000,300,11027945,12725,0,1729963009,13008.75124002,80.51720673000091,53444.98173936 2024-10-26,17:16:51.000,300,11027973,12765,0,1729963010,13008.77144895,80.50310847000219,53445.06558480001 2024-10-26,17:16:52.000,300,11027921,12765,0,1729963011,13008.697349539994,80.4185189100026,53445.10750752 2024-10-26,17:16:53.000,300,11027970,12445,0,1729963012,13008.616513819994,80.41146978000324,53445.10750752 2024-10-26,17:16:54.000,300,11027915,12765,0,1729963013,13008.468314999998,80.39737152000453,53445.14244312001 2024-10-26,17:16:55.000,300,11027905,12885,0,1729963014,13008.360534039988,80.47491195000475,53445.18436584001 2024-10-26,17:16:56.000,300,11027970,12965,0,1729963015,13008.320116180003,80.52425586000027,53445.23327568001 2024-10-26,17:16:57.000,300,11027931,12565,0,1729963016,13008.306643559998,80.60884541999985,53445.28218552001 2024-10-26,17:16:58.000,300,11027975,12765,0,1729963017,13008.347061419998,80.64409107000392,53445.3450696 2024-10-26,17:16:59.000,300,11027918,12565,0,1729963018,13008.407688209998,80.65114020000328,53445.33109536001 2024-10-26,17:17:00.000,300,11027981,12685,0,1729963019,13008.407688209998,80.58769803000177,53445.338082480004 2024-10-26,17:17:01.000,300,11027904,12685,0,1729963020,13008.400951899988,80.53130498999963,53445.35205672001 2024-10-26,17:17:02.000,300,11027934,12725,0,1729963021,13008.374006659993,80.46081368999876,53445.456863520005 2024-10-26,17:17:03.000,300,11027957,12845,0,1729963022,13008.353797729993,80.36917499999981,53445.49878624001 2024-10-26,17:17:04.000,300,11027913,12685,0,1729963023,13008.246016769997,80.19999588000064,53445.46385064 2024-10-26,17:17:05.000,300,11027957,13125,0,1729963024,13008.192126289992,80.08720980000362,53445.526734720006 2024-10-26,17:17:06.000,300,11027963,12645,0,1729963025,13008.131499499992,80.06606240999827,53445.526734720006 2024-10-26,17:17:07.000,300,11027910,13125,0,1729963026,13008.050663779992,80.12950457999978,53445.5546832 2024-10-26,17:17:08.000,300,11027946,12605,0,1729963027,13008.057400090001,80.27048718000151,53445.56167032 2024-10-26,17:17:09.000,300,11027897,12685,0,1729963028,13008.084345329997,80.36917499999981,53445.5546832 2024-10-26,17:17:10.000,300,11027969,12925,0,1729963029,13008.144972119997,80.4537645599994,53445.61058016 2024-10-26,17:17:11.000,300,11027982,13005,0,1729963030,13008.205598909997,80.49605934000283,53445.60359304 2024-10-26,17:17:12.000,300,11027950,12965,0,1729963031,13008.212335219992,80.53835411999898,53445.68743848001 2024-10-26,17:17:13.000,300,11027962,12725,0,1729963032,13008.232544149992,80.53130498999963,53445.66647712001 2024-10-26,17:17:14.000,300,11027957,12805,0,1729963033,13008.252753079993,80.50310847000219,53445.70141272 2024-10-26,17:17:15.000,300,11027926,12725,0,1729963034,13008.259489390002,80.42556804000196,53445.7293612 2024-10-26,17:17:16.000,300,11027950,12845,0,1729963035,13008.192126289992,80.34802761000174,53445.68743848001 2024-10-26,17:17:17.000,300,11027940,12685,0,1729963036,13008.084345329997,80.17884849000257,53445.7992324 2024-10-26,17:17:18.000,300,11027941,13005,0,1729963037,13007.89572865,80.13655370999913,53445.7992324 2024-10-26,17:17:19.000,300,11027913,12965,0,1729963038,13007.71384828,80.1717993600032,53445.82718088 2024-10-26,17:17:20.000,300,11027937,12965,0,1729963039,13007.54544052999,80.3550767400011,53445.80621952 2024-10-26,17:17:21.000,300,11027920,12725,0,1729963040,13007.363560159989,80.65818933000264,53445.81320664001 2024-10-26,17:17:22.000,300,11027986,12685,0,1729963041,13007.275988129993,81.01769495999906,53445.84814224 2024-10-26,17:17:23.000,300,11027922,12725,0,1729963042,13007.168207169998,81.32080755000061,53445.85512936001 2024-10-26,17:17:24.000,300,11027988,12605,0,1729963043,13007.107580379998,81.44769189000363,53445.90403920001 2024-10-26,17:17:25.000,300,11027964,12885,0,1729963044,13007.100844070002,81.4053971100002,53445.87609072 2024-10-26,17:17:26.000,300,11027901,12765,0,1729963045,13007.094107759993,81.21507060000295,53445.890064960004 2024-10-26,17:17:27.000,300,11027943,12725,0,1729963046,13006.952645249992,81.0106458299997,53445.92500056 2024-10-26,17:17:28.000,300,11027947,12605,0,1729963047,13006.851600599992,80.86966322999797,53445.87609072 2024-10-26,17:17:29.000,300,11027984,12725,0,1729963048,13006.723610709996,80.84146671000053,53445.88307784001 2024-10-26,17:17:30.000,300,11027933,12805,0,1729963049,13006.642774989996,80.90490888000204,53445.88307784001 2024-10-26,17:17:31.000,300,11027981,12685,0,1729963050,13006.49457617,80.99654757000098,53445.88307784001 2024-10-26,17:17:32.000,300,11027953,12765,0,1729963051,13006.32616841999,81.06703887000185,53445.85512936001 2024-10-26,17:17:33.000,300,11027918,12765,0,1729963052,13006.20491483999,81.15162843000144,53445.82019376 2024-10-26,17:17:34.000,300,11027949,12685,0,1729963053,13006.110606499999,81.17982494999887,53445.80621952 2024-10-26,17:17:35.000,300,11027958,12605,0,1729963054,13006.097133879994,81.13753017000272,53445.8691036 2024-10-26,17:17:36.000,300,11027918,12965,0,1729963055,13006.070188639998,81.08113713000057,53445.82718088 2024-10-26,17:17:37.000,300,11027970,12965,0,1729963056,13006.043243399989,81.0106458299997,53445.82019376 2024-10-26,17:17:38.000,300,11027951,12565,0,1729963057,13005.982616609988,80.97540018000291,53445.7992324 2024-10-26,17:17:39.000,300,11027948,12685,0,1729963058,13005.908517199998,81.00359670000034,53445.841155120004 2024-10-26,17:17:40.000,300,11027920,12485,0,1729963059,13005.807472549997,81.06703887000185,53445.83416800001 2024-10-26,17:17:41.000,300,11027997,12765,0,1729963060,13005.672746349992,81.19392321000487,53445.7992324 2024-10-26,17:17:42.000,300,11027955,12565,0,1729963061,13005.578438010001,81.27146363999782,53445.85512936001 2024-10-26,17:17:43.000,300,11027960,12885,0,1729963062,13005.430239189991,81.33490580999933,53445.84814224 2024-10-26,17:17:44.000,300,11027950,12645,0,1729963063,13005.29551299,81.27146363999782,53445.81320664001 2024-10-26,17:17:45.000,300,11027950,12765,0,1729963064,13005.180995719995,81.23621799000102,53445.792245280005 2024-10-26,17:17:46.000,300,11027962,12805,0,1729963065,13005.12710523999,81.17277581999952,53445.75032256 2024-10-26,17:17:47.000,300,11027932,13005,0,1729963066,13005.08668737999,81.15162843000144,53445.78525816001 2024-10-26,17:17:48.000,300,11027989,12845,0,1729963067,13005.04626951999,81.10228451999865,53445.68045136 2024-10-26,17:17:49.000,300,11027975,12765,0,1729963068,13004.999115349994,81.03884235000442,53445.73634832001 2024-10-26,17:17:50.000,300,11027974,12885,0,1729963069,13004.898070699994,81.00359670000034,53445.70839984 2024-10-26,17:17:51.000,300,11027986,12605,0,1729963070,13004.810498669998,80.96835105000355,53445.70839984 2024-10-26,17:17:52.000,300,11027953,12965,0,1729963071,13004.736399259993,80.99654757000098,53445.65949 2024-10-26,17:17:53.000,300,11027977,12565,0,1729963072,13004.588200439997,81.0599897400025,53445.624554400005 2024-10-26,17:17:54.000,300,11027955,13125,0,1729963073,13004.507364719997,81.03884235000442,53445.63852864 2024-10-26,17:17:55.000,300,11027958,12685,0,1729963074,13004.440001620002,80.9472036599982,53445.61756728001 2024-10-26,17:17:56.000,300,11027968,12725,0,1729963075,13004.426528999997,80.82031932000245,53445.59660592001 2024-10-26,17:17:57.000,300,11027994,12845,0,1729963076,13004.413056379992,80.72868063000351,53445.60359304 2024-10-26,17:17:58.000,300,11027940,12525,0,1729963077,13004.386111139997,80.63704194000456,53445.5546832 2024-10-26,17:17:59.000,300,11027940,12805,0,1729963078,13004.345693279996,80.6017962900005,53445.54769608001 2024-10-26,17:18:00.000,300,11027898,12685,0,1729963079,13004.278330180001,80.53130498999963,53445.53372184 2024-10-26,17:18:01.000,300,11027940,12765,0,1729963080,13004.21770339,80.47491195000475,53445.484812 2024-10-26,17:18:02.000,300,11027974,12725,0,1729963081,13004.19749446,80.36212587000045,53445.46385064 2024-10-26,17:18:03.000,300,11027961,12645,0,1729963082,13004.17728553,80.27048718000151,53445.49179912 2024-10-26,17:18:04.000,300,11027930,12605,0,1729963083,13004.184021839996,80.19294675000128,53445.44288928 2024-10-26,17:18:05.000,300,11027914,12805,0,1729963084,13004.19075814999,80.16475023000385,53445.44288928 2024-10-26,17:18:06.000,300,11027935,12805,0,1729963085,13004.19075814999,80.13655370999913,53445.44288928 2024-10-26,17:18:07.000,300,11027989,12725,0,1729963086,13004.23791232,80.16475023000385,53445.4149408 2024-10-26,17:18:08.000,300,11027969,12565,0,1729963087,13004.298539110001,80.15065196999785,53445.43590216 2024-10-26,17:18:09.000,300,11027952,12685,0,1729963088,13004.318748040001,80.13655370999913,53445.39397944 2024-10-26,17:18:10.000,300,11027965,12885,0,1729963089,13004.338956970001,80.03081676000147,53445.37301808 2024-10-26,17:18:11.000,300,11027939,12445,0,1729963090,13004.379374830001,79.92507981000381,53445.42192792 2024-10-26,17:18:12.000,300,11027979,12605,0,1729963091,13004.359165900001,79.73475329999928,53445.38000520001 2024-10-26,17:18:13.000,300,11027974,12765,0,1729963092,13004.352429589992,79.55852505000075,53445.359043840006 2024-10-26,17:18:14.000,300,11027976,12965,0,1729963093,13004.332220659991,79.4034441900003,53445.359043840006 2024-10-26,17:18:15.000,300,11027969,12725,0,1729963094,13004.406320069997,79.29065811000328,53445.338082480004 2024-10-26,17:18:16.000,300,11027989,12685,0,1729963095,13004.473683169992,79.23426507000113,53445.35205672001 2024-10-26,17:18:17.000,300,11027978,12725,0,1729963096,13004.554518889992,79.20606855000369,53445.35205672001 2024-10-26,17:18:18.000,300,11027971,12845,0,1729963097,13004.534309959992,79.18492115999834,53445.359043840006 2024-10-26,17:18:19.000,300,11027920,12605,0,1729963098,13004.554518889992,79.17082289999962,53445.407953680005 2024-10-26,17:18:20.000,300,11027929,12645,0,1729963099,13004.527573649997,79.0580368200026,53445.40096656001 2024-10-26,17:18:21.000,300,11027961,12805,0,1729963100,13004.487155789997,79.00869290999981,53445.38699232 2024-10-26,17:18:22.000,300,11027968,12685,0,1729963101,13004.466946859997,79.03688943000452,53445.38699232 2024-10-26,17:18:23.000,300,11027967,12845,0,1729963102,13004.493892099992,79.0932824699994,53445.359043840006 2024-10-26,17:18:24.000,300,11027934,12565,0,1729963103,13004.547782579997,79.14262638000218,53445.31013400001 2024-10-26,17:18:25.000,300,11027958,12565,0,1729963104,13004.689245089998,79.17787202999898,53445.338082480004 2024-10-26,17:18:26.000,300,11027970,12725,0,1729963105,13004.743135569988,79.16377377000026,53445.38000520001 2024-10-26,17:18:27.000,300,11027979,12765,0,1729963106,13004.817234979993,79.07213508000132,53445.32410824 2024-10-26,17:18:28.000,300,11027933,12965,0,1729963107,13004.817234979993,79.08623334000004,53445.37301808 2024-10-26,17:18:29.000,300,11027993,12805,0,1729963108,13004.790289739998,79.10033159999875,53445.42192792 2024-10-26,17:18:30.000,300,11027934,12685,0,1729963109,13004.736399259993,79.14262638000218,53445.407953680005 2024-10-26,17:18:31.000,300,11027989,12925,0,1729963110,13004.648827229998,79.1567246400009,53445.37301808 2024-10-26,17:18:32.000,300,11027972,12445,0,1729963111,13004.621881990002,79.18492115999834,53445.37301808 2024-10-26,17:18:33.000,300,11027996,12605,0,1729963112,13004.574727819992,79.2554124599992,53445.40096656001 2024-10-26,17:18:34.000,300,11027938,12805,0,1729963113,13004.615145679993,79.21311768000305,53445.42192792 2024-10-26,17:18:35.000,300,11027909,12685,0,1729963114,13004.695981399993,79.17082289999962,53445.44288928 2024-10-26,17:18:36.000,300,11027944,12765,0,1729963115,13004.743135569988,79.10033159999875,53445.44987640001 2024-10-26,17:18:37.000,300,11027950,12685,0,1729963116,13004.823971289989,78.98049639000237,53445.40096656001 2024-10-26,17:18:38.000,300,11027972,12765,0,1729963117,13004.945224869989,78.84656292,53445.42192792 2024-10-26,17:18:39.000,300,11027970,12645,0,1729963118,13004.999115349994,78.83246466000128,53445.49878624001 2024-10-26,17:18:40.000,300,11027969,12765,0,1729963119,13005.032796899999,78.79721901000448,53445.49179912 2024-10-26,17:18:41.000,300,11027976,12805,0,1729963120,13005.012587969999,78.81836640000256,53445.505773360004 2024-10-26,17:18:42.000,300,11027949,12525,0,1729963121,13004.945224869989,78.89590683000279,53445.49179912 2024-10-26,17:18:43.000,300,11027954,13045,0,1729963122,13004.931752249999,78.93115247999958,53445.51276048 2024-10-26,17:18:44.000,300,11027988,12565,0,1729963123,13004.96543379999,78.83246466000128,53445.526734720006 2024-10-26,17:18:45.000,300,11028004,13125,0,1729963124,13005.04626951999,78.70558031999826,53445.60359304 2024-10-26,17:18:46.000,300,11027947,12645,0,1729963125,13005.18773202999,78.55049945999781,53445.575644560005 2024-10-26,17:18:47.000,300,11027963,12645,0,1729963126,13005.302249299995,78.38132033999864,53445.56865744001 2024-10-26,17:18:48.000,300,11027949,12605,0,1729963127,13005.35613978,78.3531238200012,53445.54070896 2024-10-26,17:18:49.000,300,11027983,12685,0,1729963128,13005.383085019996,78.32492730000376,53445.56167032 2024-10-26,17:18:50.000,300,11027944,12565,0,1729963129,13005.302249299995,78.36722207999992,53445.575644560005 2024-10-26,17:18:51.000,300,11027949,12965,0,1729963130,13005.221413579995,78.37427120999928,53445.56865744001 2024-10-26,17:18:52.000,300,11028018,12445,0,1729963131,13005.21467727,78.3531238200012,53445.59660592001 2024-10-26,17:18:53.000,300,11027961,12365,0,1729963132,13005.2348862,78.38132033999864,53445.505773360004 2024-10-26,17:18:54.000,300,11027984,12605,0,1729963133,13005.35613978,78.43066425000143,53445.5546832 2024-10-26,17:18:55.000,300,11027965,13005,0,1729963134,13005.504338599996,78.4518116399995,53445.54070896 2024-10-26,17:18:56.000,300,11027952,12685,0,1729963135,13005.598646940001,78.46590989999822,53445.5896188 2024-10-26,17:18:57.000,300,11028013,12685,0,1729963136,13005.672746349992,78.388369469998,53445.575644560005 2024-10-26,17:18:58.000,300,11027953,12805,0,1729963137,13005.699691590002,78.31082903999777,53445.5896188 2024-10-26,17:18:59.000,300,11027944,12725,0,1729963138,13005.686218969997,78.18394470000203,53445.63154152 2024-10-26,17:19:00.000,300,11027936,12685,0,1729963139,13005.666010039997,78.06410948999837,53445.63154152 2024-10-26,17:19:01.000,300,11027972,12725,0,1729963140,13005.672746349992,77.99361819000478,53445.63154152 2024-10-26,17:19:02.000,300,11027977,12965,0,1729963141,13005.652537419992,78.00066732000414,53445.64551576001 2024-10-26,17:19:03.000,300,11027983,12845,0,1729963142,13005.706427899997,78.08525688000373,53445.63154152 2024-10-26,17:19:04.000,300,11027923,13045,0,1729963143,13005.692955279992,78.19099383000139,53445.58263168 2024-10-26,17:19:05.000,300,11027959,12685,0,1729963144,13005.773790999992,78.19804296000075,53445.54769608001 2024-10-26,17:19:06.000,300,11027981,12925,0,1729963145,13005.807472549997,78.17689557000267,53445.63852864 2024-10-26,17:19:07.000,300,11027960,12725,0,1729963146,13005.915253509993,78.09935514000244,53445.5546832 2024-10-26,17:19:08.000,300,11027974,13085,0,1729963147,13006.036507089993,77.96542167000007,53445.575644560005 2024-10-26,17:19:09.000,300,11027963,12485,0,1729963148,13006.097133879994,77.85263559000305,53445.58263168 2024-10-26,17:19:10.000,300,11027957,12565,0,1729963149,13006.110606499999,77.78919342000154,53445.624554400005 2024-10-26,17:19:11.000,300,11027952,12645,0,1729963150,13006.137551739994,77.74689863999811,53445.61058016 2024-10-26,17:19:12.000,300,11027979,12885,0,1729963151,13006.157760669994,77.77509516000282,53445.5896188 2024-10-26,17:19:13.000,300,11027932,12845,0,1729963152,13006.124079119989,77.83853733000433,53445.58263168 2024-10-26,17:19:14.000,300,11027947,12685,0,1729963153,13006.211651149999,77.88083211000048,53445.575644560005 2024-10-26,17:19:15.000,300,11027900,12765,0,1729963154,13006.32616841999,77.83853733000433,53445.5896188 2024-10-26,17:19:16.000,300,11027983,12845,0,1729963155,13006.380058899995,77.7962425500009,53445.53372184 2024-10-26,17:19:17.000,300,11027947,12605,0,1729963156,13006.5147851,77.71870212000067,53445.59660592001 2024-10-26,17:19:18.000,300,11027912,12885,0,1729963157,13006.65624761,77.63411256000109,53445.63852864 2024-10-26,17:19:19.000,300,11027928,12845,0,1729963158,13006.784237499996,77.5847686499983,53445.59660592001 2024-10-26,17:19:20.000,300,11027961,12885,0,1729963159,13006.865073219997,77.54247387000214,53445.58263168 2024-10-26,17:19:21.000,300,11027953,12525,0,1729963160,13006.945908939997,77.62001430000237,53445.61058016 2024-10-26,17:19:22.000,300,11027929,12645,0,1729963161,13007.013272039992,77.6975547300026,53445.60359304 2024-10-26,17:19:23.000,300,11027950,12765,0,1729963162,13007.107580379998,77.78919342000154,53445.59660592001 2024-10-26,17:19:24.000,300,11027972,13125,0,1729963163,13007.262515509989,77.88788123999984,53445.58263168 2024-10-26,17:19:25.000,300,11027918,12725,0,1729963164,13007.356823849994,77.97951992999879,53445.5896188 2024-10-26,17:19:26.000,300,11027970,12365,0,1729963165,13007.51175898,78.02886384000158,53445.63852864 2024-10-26,17:19:27.000,300,11027922,12565,0,1729963166,13007.61280363,78.05001122999965,53445.64551576001 2024-10-26,17:19:28.000,300,11027957,12685,0,1729963167,13007.73405721,78.05706035999901,53445.68045136 2024-10-26,17:19:29.000,300,11027958,12805,0,1729963168,13007.82836554999,78.12755165999988,53445.70141272 2024-10-26,17:19:30.000,300,11027968,12645,0,1729963169,13007.888992339991,78.20509209000011,53445.722374080004 2024-10-26,17:19:31.000,300,11027937,12805,0,1729963170,13007.963091749996,78.34607469000184,53445.743335440005 2024-10-26,17:19:32.000,300,11027948,12605,0,1729963171,13008.016982230001,78.48705729000358,53445.75730968 2024-10-26,17:19:33.000,300,11027943,12885,0,1729963172,13008.111290569992,78.62803988999804,53445.75730968 2024-10-26,17:19:34.000,300,11027997,12885,0,1729963173,13008.225807839997,78.62099075999868,53445.792245280005 2024-10-26,17:19:35.000,300,11027981,12765,0,1729963174,13008.387479279998,78.59279424000124,53445.83416800001 2024-10-26,17:19:36.000,300,11027940,13005,0,1729963175,13008.454842379993,78.57869598000252,53445.84814224 2024-10-26,17:19:37.000,300,11027977,12725,0,1729963176,13008.421160829988,78.55754859000444,53445.89705208 2024-10-26,17:19:38.000,300,11027982,12645,0,1729963177,13008.347061419998,78.59279424000124,53445.88307784001 2024-10-26,17:19:39.000,300,11027935,12605,0,1729963178,13008.306643559998,78.65623641000275,53445.9389748 2024-10-26,17:19:40.000,300,11027980,12645,0,1729963179,13008.272962009993,78.65623641000275,53445.98089752001 2024-10-26,17:19:41.000,300,11028006,12965,0,1729963180,13008.353797729993,78.5998433700006,53445.98089752001 2024-10-26,17:19:42.000,300,11027975,12885,0,1729963181,13008.434633449993,78.5645977200038,53445.959936160005 2024-10-26,17:19:43.000,300,11027961,12805,0,1729963182,13008.542414409989,78.48705729000358,53446.02282024001 2024-10-26,17:19:44.000,300,11027936,12725,0,1729963183,13008.629986439999,78.45886076999886,53445.98788464 2024-10-26,17:19:45.000,300,11027973,12445,0,1729963184,13008.62325012999,78.48705729000358,53446.02282024001 2024-10-26,17:19:46.000,300,11027950,12765,0,1729963185,13008.609777509999,78.58574511000188,53446.029807360006 2024-10-26,17:19:47.000,300,11028006,12605,0,1729963186,13008.549150719999,78.66328554000211,53446.057755840004 2024-10-26,17:19:48.000,300,11027966,12805,0,1729963187,13008.535678099994,78.74787510000169,53446.057755840004 2024-10-26,17:19:49.000,300,11027975,12525,0,1729963188,13008.461578689989,78.78312074999849,53446.057755840004 2024-10-26,17:19:50.000,300,11027917,12965,0,1729963189,13008.488523929998,78.73377684000297,53446.07173008001 2024-10-26,17:19:51.000,300,11027942,12885,0,1729963190,13008.434633449993,78.5998433700006,53446.09967856001 2024-10-26,17:19:52.000,300,11027959,12645,0,1729963191,13008.387479279998,78.46590989999822,53446.127627040005 2024-10-26,17:19:53.000,300,11027931,13005,0,1729963192,13008.347061419998,78.40246773000399,53446.1136528 2024-10-26,17:19:54.000,300,11027969,12605,0,1729963193,13008.333588799993,78.43771338000079,53446.12063992001 2024-10-26,17:19:55.000,300,11027942,12605,0,1729963194,13008.306643559998,78.52230294000037,53446.16954976001 2024-10-26,17:19:56.000,300,11027949,12725,0,1729963195,13008.259489390002,78.64918728000339,53446.19051112001 2024-10-26,17:19:57.000,300,11027948,12445,0,1729963196,13008.171917359992,78.7126294500049,53446.183524 2024-10-26,17:19:58.000,300,11027971,12645,0,1729963197,13008.091081639992,78.6985311899989,53446.19051112001 2024-10-26,17:19:59.000,300,11028001,12685,0,1729963198,13008.064136399997,78.66328554000211,53446.14858840001 2024-10-26,17:20:00.000,300,11027974,12845,0,1729963199,13008.070872709992,78.63508902000467,53446.16256264 2024-10-26,17:20:01.000,300,11027949,12765,0,1729963200,13008.165181049997,78.55049945999781,53446.14160128 2024-10-26,17:20:02.000,300,11027987,12805,0,1729963201,13008.266225699997,78.50820468000165,53446.21147248 2024-10-26,17:20:03.000,300,11027936,12805,0,1729963202,13008.320116180003,78.44476251000015,53446.246408080005 2024-10-26,17:20:04.000,300,11027986,12925,0,1729963203,13008.414424519993,78.29673077999905,53446.26736944001 2024-10-26,17:20:05.000,300,11027980,13205,0,1729963204,13008.347061419998,78.21919034999883,53446.21845960001 2024-10-26,17:20:06.000,300,11027967,12805,0,1729963205,13008.272962009993,78.19099383000139,53446.30929216 2024-10-26,17:20:07.000,300,11027984,12765,0,1729963206,13008.198862600002,78.22623947999818,53446.33724064001 2024-10-26,17:20:08.000,300,11027962,12765,0,1729963207,13008.225807839997,78.24033774000418,53446.33724064001 2024-10-26,17:20:09.000,300,11027971,12925,0,1729963208,13008.320116180003,78.24033774000418,53446.295317920005 2024-10-26,17:20:10.000,300,11027962,12485,0,1729963209,13008.421160829988,78.21214121999947,53446.27435656 2024-10-26,17:20:11.000,300,11027961,12565,0,1729963210,13008.528941789998,78.16279731000395,53446.30230504 2024-10-26,17:20:12.000,300,11027924,12645,0,1729963211,13008.576095959994,78.19804296000075,53446.33724064001 2024-10-26,17:20:13.000,300,11027991,12805,0,1729963212,13008.616513819994,78.16984644000331,53446.30230504 2024-10-26,17:20:14.000,300,11027959,12805,0,1729963213,13008.562623339989,78.19099383000139,53446.35820200001 2024-10-26,17:20:15.000,300,11027984,12765,0,1729963214,13008.468314999998,78.17689557000267,53446.393137600004 2024-10-26,17:20:16.000,300,11027961,13085,0,1729963215,13008.360534039988,78.16984644000331,53446.38615048001 2024-10-26,17:20:17.000,300,11027951,12885,0,1729963216,13008.326852489998,78.19099383000139,53446.37916336 2024-10-26,17:20:18.000,300,11027974,12605,0,1729963217,13008.279698320002,78.27558339000097,53446.40711184001 2024-10-26,17:20:19.000,300,11027980,12685,0,1729963218,13008.266225699997,78.33902556000248,53446.45602168001 2024-10-26,17:20:20.000,300,11028025,12765,0,1729963219,13008.306643559998,78.44476251000015,53446.45602168001 2024-10-26,17:20:21.000,300,11027944,12805,0,1729963220,13008.333588799993,78.53640119999909,53446.43506032001 2024-10-26,17:20:22.000,300,11027974,12805,0,1729963221,13008.326852489998,78.59279424000124,53446.463008800005 2024-10-26,17:20:23.000,300,11027984,12845,0,1729963222,13008.333588799993,78.59279424000124,53446.49095728 2024-10-26,17:20:24.000,300,11027946,12965,0,1729963223,13008.299907250002,78.51525381000101,53446.53986712 2024-10-26,17:20:25.000,300,11028009,12885,0,1729963224,13008.219071530002,78.43771338000079,53446.46999592 2024-10-26,17:20:26.000,300,11028010,12965,0,1729963225,13008.097817950002,78.2896816499997,53446.4979444 2024-10-26,17:20:27.000,300,11027985,12965,0,1729963226,13008.037191160001,78.1557481800046,53446.532880000006 2024-10-26,17:20:28.000,300,11027957,12645,0,1729963227,13007.91593758,78.06410948999837,53446.55384136001 2024-10-26,17:20:29.000,300,11027984,12765,0,1729963228,13007.80815661999,78.1064042700018,53446.4979444 2024-10-26,17:20:30.000,300,11028004,13005,0,1729963229,13007.720584589995,78.1557481800046,53446.532880000006 2024-10-26,17:20:31.000,300,11027938,12645,0,1729963230,13007.599331009995,78.21919034999883,53446.57480272001 2024-10-26,17:20:32.000,300,11027926,12605,0,1729963231,13007.558913149995,78.27558339000097,53446.52589288001 2024-10-26,17:20:33.000,300,11027971,12965,0,1729963232,13007.538704219995,78.16984644000331,53446.51890576 2024-10-26,17:20:34.000,300,11027959,12765,0,1729963233,13007.538704219995,77.99361819000478,53446.55384136001 2024-10-26,17:20:35.000,300,11027977,12885,0,1729963234,13007.52523159999,77.83853733000433,53446.53986712 2024-10-26,17:20:36.000,300,11027936,12965,0,1729963235,13007.478077429994,77.81034080999962,53446.511918640004 2024-10-26,17:20:37.000,300,11027993,12605,0,1729963236,13007.40397801999,77.85263559000305,53446.46999592 2024-10-26,17:20:38.000,300,11027956,12685,0,1729963237,13007.370296469999,78.00066732000414,53446.48397016001 2024-10-26,17:20:39.000,300,11027918,12725,0,1729963238,13007.377032779994,78.17689557000267,53446.4979444 2024-10-26,17:20:40.000,300,11027956,13005,0,1729963239,13007.329878609999,78.34607469000184,53446.48397016001 2024-10-26,17:20:41.000,300,11027926,12765,0,1729963240,13007.296197059994,78.44476251000015,53446.50493152001 2024-10-26,17:20:42.000,300,11027964,12525,0,1729963241,13007.269251819998,78.46590989999822,53446.53986712 2024-10-26,17:20:43.000,300,11028019,12765,0,1729963242,13007.235570269993,78.46590989999822,53446.50493152001 2024-10-26,17:20:44.000,300,11027999,12885,0,1729963243,13007.188416099998,78.37427120999928,53446.47698304 2024-10-26,17:20:45.000,300,11027999,12805,0,1729963244,13007.174943479993,78.2896816499997,53446.463008800005 2024-10-26,17:20:46.000,300,11027970,12685,0,1729963245,13007.080635140002,78.23328861000482,53446.44204744 2024-10-26,17:20:47.000,300,11027998,12805,0,1729963246,13007.013272039992,78.17689557000267,53446.511918640004 2024-10-26,17:20:48.000,300,11028013,12645,0,1729963247,13006.925700009997,78.16279731000395,53446.46999592 2024-10-26,17:20:49.000,300,11027980,12525,0,1729963248,13006.851600599992,78.20509209000011,53446.43506032001 2024-10-26,17:20:50.000,300,11028013,12885,0,1729963249,13006.764028569996,78.21214121999947,53446.42108608 2024-10-26,17:20:51.000,300,11027965,12765,0,1729963250,13006.710138089991,78.16984644000331,53446.40711184001 2024-10-26,17:20:52.000,300,11027949,12645,0,1729963251,13006.642774989996,78.16984644000331,53446.4280732 2024-10-26,17:20:53.000,300,11027988,12645,0,1729963252,13006.57541189,78.16279731000395,53446.4280732 2024-10-26,17:20:54.000,300,11028007,12645,0,1729963253,13006.521521409995,78.16279731000395,53446.40711184001 2024-10-26,17:20:55.000,300,11028003,12525,0,1729963254,13006.47436724,78.18394470000203,53446.35121488 2024-10-26,17:20:56.000,300,11027916,12645,0,1729963255,13006.481103549995,78.17689557000267,53446.33724064001 2024-10-26,17:20:57.000,300,11027954,12765,0,1729963256,13006.49457617,78.09935514000244,53446.37916336 2024-10-26,17:20:58.000,300,11027938,12925,0,1729963257,13006.460894619995,78.02181471000222,53446.31627928001 2024-10-26,17:20:59.000,300,11027931,12885,0,1729963258,13006.42721306999,77.92312689000391,53446.26038232 2024-10-26,17:21:00.000,300,11027941,12805,0,1729963259,13006.40700413999,77.81738993999898,53446.28134368 2024-10-26,17:21:01.000,300,11028022,12525,0,1729963260,13006.41374045,77.69050560000323,53446.30230504 2024-10-26,17:21:02.000,300,11027992,12605,0,1729963261,13006.43394938,77.63411256000109,53446.30230504 2024-10-26,17:21:03.000,300,11027891,12685,0,1729963262,13006.49457617,77.62706343000173,53446.30929216 2024-10-26,17:21:04.000,300,11027997,12565,0,1729963263,13006.54846664999,77.64116169000044,53446.3232664 2024-10-26,17:21:05.000,300,11027937,12685,0,1729963264,13006.622566059996,77.69050560000323,53446.31627928001 2024-10-26,17:21:06.000,300,11027982,12765,0,1729963265,13006.669720229991,77.71165299000131,53446.295317920005 2024-10-26,17:21:07.000,300,11027980,12965,0,1729963266,13006.669720229991,77.70460386000195,53446.3232664 2024-10-26,17:21:08.000,300,11027941,12645,0,1729963267,13006.689929159991,77.62706343000173,53446.33025352 2024-10-26,17:21:09.000,300,11027943,12885,0,1729963268,13006.67645654,77.54247387000214,53446.3232664 2024-10-26,17:21:10.000,300,11027947,12685,0,1729963269,13006.737083330001,77.5142773500047,53446.344227760004 2024-10-26,17:21:11.000,300,11027967,12565,0,1729963270,13006.811182739992,77.60591604000365,53446.30230504 2024-10-26,17:21:12.000,300,11027968,12885,0,1729963271,13006.797710120001,77.71165299000131,53446.35820200001 2024-10-26,17:21:13.000,300,11027939,12845,0,1729963272,13006.878545840002,77.84558646000369,53446.37217624 2024-10-26,17:21:14.000,300,11027977,13045,0,1729963273,13006.912227389992,77.93017602000327,53446.393137600004 2024-10-26,17:21:15.000,300,11027929,12765,0,1729963274,13006.993063109992,77.85263559000305,53446.44204744 2024-10-26,17:21:16.000,300,11027952,12925,0,1729963275,13007.020008350002,77.69050560000323,53446.393137600004 2024-10-26,17:21:17.000,300,11027972,12485,0,1729963276,13007.067162519998,77.5847686499983,53446.43506032001 2024-10-26,17:21:18.000,300,11027979,12685,0,1729963277,13007.026744659997,77.5495230000015,53446.45602168001 2024-10-26,17:21:19.000,300,11027962,12565,0,1729963278,13006.999799420002,77.61296517000301,53446.44903456 2024-10-26,17:21:20.000,300,11027961,12605,0,1729963279,13006.986326799997,77.70460386000195,53446.44903456 2024-10-26,17:21:21.000,300,11027970,12845,0,1729963280,13006.945908939997,77.76804603000346,53446.48397016001 2024-10-26,17:21:22.000,300,11027956,12765,0,1729963281,13006.986326799997,77.88083211000048,53446.44204744 2024-10-26,17:21:23.000,300,11027980,12925,0,1729963282,13007.060426210002,77.93722515000263,53446.42108608 2024-10-26,17:21:24.000,300,11027974,12845,0,1729963283,13007.094107759993,77.95132341000135,53446.44903456 2024-10-26,17:21:25.000,300,11028013,12805,0,1729963284,13007.094107759993,77.99361819000478,53446.463008800005 2024-10-26,17:21:26.000,300,11027981,12605,0,1729963285,13007.127789309998,78.07820775000437,53446.45602168001 2024-10-26,17:21:27.000,300,11027948,12765,0,1729963286,13007.174943479993,78.21919034999883,53446.50493152001 2024-10-26,17:21:28.000,300,11027945,12605,0,1729963287,13007.181679789988,78.41656599000271,53446.49095728 2024-10-26,17:21:29.000,300,11027916,12965,0,1729963288,13007.215361339993,78.62099075999868,53446.532880000006 2024-10-26,17:21:30.000,300,11027964,12765,0,1729963289,13007.275988129993,78.84656292,53446.49095728 2024-10-26,17:21:31.000,300,11027966,12885,0,1729963290,13007.329878609999,78.9452507399983,53446.463008800005 2024-10-26,17:21:32.000,300,11027953,12645,0,1729963291,13007.390505399999,79.00164378000045,53446.5678156 2024-10-26,17:21:33.000,300,11027956,12605,0,1729963292,13007.397241709994,78.9593490000043,53446.511918640004 2024-10-26,17:21:34.000,300,11028003,12765,0,1729963293,13007.390505399999,78.96639813000365,53446.54685424 2024-10-26,17:21:35.000,300,11027983,12765,0,1729963294,13007.323142299989,79.00869290999981,53446.51890576 2024-10-26,17:21:36.000,300,11027962,12725,0,1729963295,13007.329878609999,79.10033159999875,53446.57480272001 2024-10-26,17:21:37.000,300,11027928,12565,0,1729963296,13007.377032779994,79.1919702899977,53446.54685424 2024-10-26,17:21:38.000,300,11027967,12885,0,1729963297,13007.46460480999,79.20606855000369,53446.532880000006 2024-10-26,17:21:39.000,300,11027957,12965,0,1729963298,13007.457868499994,79.19901942000433,53446.47698304 2024-10-26,17:21:40.000,300,11027960,12765,0,1729963299,13007.498286359994,79.22721594000177,53446.55384136001 2024-10-26,17:21:41.000,300,11027932,12725,0,1729963300,13007.46460480999,79.28360898000392,53446.52589288001 2024-10-26,17:21:42.000,300,11027982,12805,0,1729963301,13007.457868499994,79.3681985400035,53446.4979444 2024-10-26,17:21:43.000,300,11027935,12605,0,1729963302,13007.457868499994,79.43164070999774,53446.50493152001 2024-10-26,17:21:44.000,300,11027955,12765,0,1729963303,13007.478077429994,79.45278810000309,53446.4979444 2024-10-26,17:21:45.000,300,11027954,13045,0,1729963304,13007.49155005,79.45278810000309,53446.48397016001 2024-10-26,17:21:46.000,300,11027960,12805,0,1729963305,13007.54544052999,79.50918113999796,53446.46999592 2024-10-26,17:21:47.000,300,11027975,12805,0,1729963306,13007.58585838999,79.47393549000117,53446.49095728 2024-10-26,17:21:48.000,300,11027958,12765,0,1729963307,13007.73405721,79.57967243999883,53446.47698304 2024-10-26,17:21:49.000,300,11027946,12605,0,1729963308,13007.77447507,79.66426199999842,53446.43506032001 2024-10-26,17:21:50.000,300,11027937,12765,0,1729963309,13007.77447507,79.80524460000015,53446.44903456 2024-10-26,17:21:51.000,300,11027887,12765,0,1729963310,13007.80815661999,79.91098154999781,53446.40711184001 2024-10-26,17:21:52.000,300,11027958,12485,0,1729963311,13007.82836554999,79.86868677000166,53446.463008800005 2024-10-26,17:21:53.000,300,11027926,12685,0,1729963312,13007.848574479991,79.74180242999864,53446.4280732 2024-10-26,17:21:54.000,300,11027949,12645,0,1729963313,13007.949619129991,79.63606548000098,53446.44903456 2024-10-26,17:21:55.000,300,11027922,12765,0,1729963314,13008.111290569992,79.59377070000482,53446.40012472 2024-10-26,17:21:56.000,300,11027907,12965,0,1729963315,13008.266225699997,79.67836026000441,53446.414098960006 2024-10-26,17:21:57.000,300,11027940,12765,0,1729963316,13008.501996549989,79.83344112000486,53446.37217624 2024-10-26,17:21:58.000,300,11027939,12525,0,1729963317,13008.68387691999,79.94622720000189,53446.38615048001 2024-10-26,17:21:59.000,300,11027997,12725,0,1729963318,13008.90617514999,80.0096693700034,53446.393137600004 2024-10-26,17:22:00.000,300,11027972,12765,0,1729963319,13009.0745829,80.10130806000234,53446.43506032001 2024-10-26,17:22:01.000,300,11027919,12965,0,1729963320,13009.175627550001,80.19999588000064,53446.38615048001 2024-10-26,17:22:02.000,300,11027960,12605,0,1729963321,13009.229518029992,80.3057328299983,53446.50493152001 2024-10-26,17:22:03.000,300,11027929,12805,0,1729963322,13009.337298990002,80.4537645599994,53446.44903456 2024-10-26,17:22:04.000,300,11027920,12605,0,1729963323,13009.478761500002,80.51015760000155,53446.54685424 2024-10-26,17:22:05.000,300,11027946,12845,0,1729963324,13009.579806149988,80.57359977000306,53446.52589288001 2024-10-26,17:22:06.000,300,11027931,12845,0,1729963325,13009.606751389998,80.68638585000008,53446.51890576 2024-10-26,17:22:07.000,300,11027956,12725,0,1729963326,13009.647169249998,80.86261409999861,53446.57480272001 2024-10-26,17:22:08.000,300,11027973,12605,0,1729963327,13009.674114489993,81.21507060000295,53446.61672544 2024-10-26,17:22:09.000,300,11027914,12645,0,1729963328,13009.606751389998,81.51113405999786,53446.6376868 2024-10-26,17:22:10.000,300,11027959,12725,0,1729963329,13009.546124599998,81.80014839000069,53446.630699680005 2024-10-26,17:22:11.000,300,11027967,12725,0,1729963330,13009.458552570002,81.95522925000114,53446.62371256001 2024-10-26,17:22:12.000,300,11027992,12925,0,1729963331,13009.404662089997,82.03981881000072,53446.65166104001 2024-10-26,17:22:13.000,300,11027963,12565,0,1729963332,13009.370980539992,82.03981881000072,53446.60275120001 2024-10-26,17:22:14.000,300,11027990,12605,0,1729963333,13009.424871019997,82.00457316000393,53446.630699680005 2024-10-26,17:22:15.000,300,11027969,12805,0,1729963334,13009.512443049993,81.97637663999922,53446.66563528 2024-10-26,17:22:16.000,300,11027927,13045,0,1729963335,13009.653905559993,81.98342576999858,53446.62371256001 2024-10-26,17:22:17.000,300,11027977,12765,0,1729963336,13009.667378179998,82.08916272000351,53446.60275120001 2024-10-26,17:22:18.000,300,11028008,12885,0,1729963337,13009.660641869988,82.20194880000054,53446.61672544 2024-10-26,17:22:19.000,300,11027930,12885,0,1729963338,13009.701059729989,82.29358748999948,53446.68659664 2024-10-26,17:22:20.000,300,11027991,12885,0,1729963339,13009.748213899999,82.37112791999971,53446.59576408 2024-10-26,17:22:21.000,300,11027972,12725,0,1729963340,13009.849258549999,82.35702966000099,53446.61672544 2024-10-26,17:22:22.000,300,11027965,12605,0,1729963341,13009.92335795999,82.26539097000204,53446.60973832 2024-10-26,17:22:23.000,300,11027983,12885,0,1729963342,13010.037875229995,82.21604705999925,53446.60973832 2024-10-26,17:22:24.000,300,11027993,12765,0,1729963343,13010.21301929,82.20194880000054,53446.60973832 2024-10-26,17:22:25.000,300,11027992,12885,0,1729963344,13010.341009179996,82.15965402000438,53446.560828480004 2024-10-26,17:22:26.000,300,11027951,12605,0,1729963345,13010.489207999992,82.11031011000159,53446.66563528 2024-10-26,17:22:27.000,300,11027932,12605,0,1729963346,13010.644143129997,82.10326098000223,53446.66563528 2024-10-26,17:22:28.000,300,11027974,13125,0,1729963347,13010.711506229993,82.025720550002,53446.62371256001 2024-10-26,17:22:29.000,300,11027961,12685,0,1729963348,13010.758660400003,81.93408186000306,53446.60973832 2024-10-26,17:22:30.000,300,11028030,13005,0,1729963349,13010.765396709998,81.8635905600022,53446.60973832 2024-10-26,17:22:31.000,300,11027973,12805,0,1729963350,13010.778869330003,81.80719752000005,53446.61672544 2024-10-26,17:22:32.000,300,11027947,12565,0,1729963351,13010.859705049988,81.84244317000412,53446.61672544 2024-10-26,17:22:33.000,300,11027977,12525,0,1729963352,13010.980958629989,81.90588533999835,53446.65864816 2024-10-26,17:22:34.000,300,11027992,12885,0,1729963353,13011.18304792999,81.95522925000114,53446.630699680005 2024-10-26,17:22:35.000,300,11027954,12765,0,1729963354,13011.37166461,81.89883620999899,53446.68659664 2024-10-26,17:22:36.000,300,11027968,12805,0,1729963355,13011.600699149996,81.73670621999918,53446.707558 2024-10-26,17:22:37.000,300,11027955,12965,0,1729963356,13011.721952729997,81.48998666999978,53446.707558 2024-10-26,17:22:38.000,300,11027957,12405,0,1729963357,13011.796052140002,81.2573653799991,53446.75646784 2024-10-26,17:22:39.000,300,11027954,12765,0,1729963358,13011.843206309997,81.02474408999842,53446.76345496 2024-10-26,17:22:40.000,300,11027983,12765,0,1729963359,13011.876887860002,80.82031932000245,53446.77044208001 2024-10-26,17:22:41.000,300,11027958,12565,0,1729963360,13011.782579519997,80.68638585000008,53446.77044208001 2024-10-26,17:22:42.000,300,11027998,12765,0,1729963361,13011.735425350002,80.61589454999921,53446.81935192001 2024-10-26,17:22:43.000,300,11027951,12765,0,1729963362,13011.701743799997,80.60884541999985,53446.8123648 2024-10-26,17:22:44.000,300,11027942,12725,0,1729963363,13011.755634280002,80.62294367999857,53446.85428752 2024-10-26,17:22:45.000,300,11027970,12605,0,1729963364,13011.809524759992,80.58769803000177,53446.87524888 2024-10-26,17:22:46.000,300,11027961,12605,0,1729963365,13011.870151549992,80.46081368999876,53446.868261760006 2024-10-26,17:22:47.000,300,11027976,12925,0,1729963366,13011.971196199993,80.29868369999895,53446.87524888 2024-10-26,17:22:48.000,300,11027967,12605,0,1729963367,13011.971196199993,80.11540632000106,53446.90319736 2024-10-26,17:22:49.000,300,11027894,12805,0,1729963368,13012.025086679998,79.96737458999996,53446.90319736 2024-10-26,17:22:50.000,300,11027997,12805,0,1729963369,13012.092449779993,79.83344112000486,53446.90319736 2024-10-26,17:22:51.000,300,11027970,12805,0,1729963370,13012.146340259998,79.67836026000441,53446.9521072 2024-10-26,17:22:52.000,300,11027963,12845,0,1729963371,13012.247384909999,79.49508287999925,53447.00101704 2024-10-26,17:22:53.000,300,11027984,12605,0,1729963372,13012.395583729995,79.2554124599992,53447.035952640006 2024-10-26,17:22:54.000,300,11027958,12645,0,1729963373,13012.59093672,79.14262638000218,53447.00101704 2024-10-26,17:22:55.000,300,11027980,12765,0,1729963374,13012.705453989991,79.04393856000388,53447.02896552001 2024-10-26,17:22:56.000,300,11027988,12965,0,1729963375,13012.759344469996,78.97344726000301,53447.0918496 2024-10-26,17:22:57.000,300,11027996,12725,0,1729963376,13012.75260816,78.86066117999871,53447.09883672 2024-10-26,17:22:58.000,300,11027968,12965,0,1729963377,13012.658299819996,78.79016987999785,53447.16870792 2024-10-26,17:22:59.000,300,11027974,12965,0,1729963378,13012.66503612999,78.58574511000188,53447.15473368001 2024-10-26,17:23:00.000,300,11027971,12685,0,1729963379,13012.62461826999,78.43066425000143,53447.11281096 2024-10-26,17:23:01.000,300,11027970,13005,0,1729963380,13012.617881959995,78.31082903999777,53447.18966928 2024-10-26,17:23:02.000,300,11027942,12725,0,1729963381,13012.678508749996,78.26148513000226,53447.18966928 2024-10-26,17:23:03.000,300,11027959,12925,0,1729963382,13012.67177244,78.28263252000033,53447.231592000004 2024-10-26,17:23:04.000,300,11028007,12885,0,1729963383,13012.68524505999,78.33902556000248,53447.182682160004 2024-10-26,17:23:05.000,300,11028038,12685,0,1729963384,13012.678508749996,78.388369469998,53447.19665640001 2024-10-26,17:23:06.000,300,11027969,12805,0,1729963385,13012.658299819996,78.43771338000079,53447.25954048 2024-10-26,17:23:07.000,300,11027958,12605,0,1729963386,13012.67177244,78.34607469000184,53447.28748896 2024-10-26,17:23:08.000,300,11027957,12565,0,1729963387,13012.725662919991,78.21919034999883,53447.252553360006 2024-10-26,17:23:09.000,300,11027955,12925,0,1729963388,13012.826707569991,78.07820775000437,53447.2665276 2024-10-26,17:23:10.000,300,11027991,12525,0,1729963389,13012.880598049996,77.94427428000199,53447.31543744 2024-10-26,17:23:11.000,300,11028005,12925,0,1729963390,13012.833443880001,77.85263559000305,53447.32242456001 2024-10-26,17:23:12.000,300,11027948,12725,0,1729963391,13012.766080779991,77.74689863999811,53447.32242456001 2024-10-26,17:23:13.000,300,11027977,12605,0,1729963392,13012.7121903,77.5495230000015,53447.39229576001 2024-10-26,17:23:14.000,300,11027987,12725,0,1729963393,13012.68524505999,77.3380490999989,53447.41325712001 2024-10-26,17:23:15.000,300,11027985,12605,0,1729963394,13012.678508749996,77.07723129000078,53447.420244240006 2024-10-26,17:23:16.000,300,11027957,12605,0,1729963395,13012.678508749996,76.87985565000417,53447.399282880004 2024-10-26,17:23:17.000,300,11027964,12965,0,1729963396,13012.759344469996,76.7811678299986,53447.42723136 2024-10-26,17:23:18.000,300,11027936,12645,0,1729963397,13012.860389119996,76.66838175000157,53447.41325712001 2024-10-26,17:23:19.000,300,11027931,12645,0,1729963398,13012.995115320002,76.47100610999769,53447.44819272 2024-10-26,17:23:20.000,300,11027930,12605,0,1729963399,13013.042269489997,76.29477785999916,53447.44120560001 2024-10-26,17:23:21.000,300,11027960,12685,0,1729963400,13013.035533180002,76.12559873999999,53447.42723136 2024-10-26,17:23:22.000,300,11027943,12565,0,1729963401,13012.954697460002,75.96346875000017,53447.4761412 2024-10-26,17:23:23.000,300,11027940,12645,0,1729963402,13012.846916499991,75.87183006000123,53447.51107680001 2024-10-26,17:23:24.000,300,11027988,12845,0,1729963403,13012.799762329996,75.81543701999908,53447.53203816001 2024-10-26,17:23:25.000,300,11027903,12485,0,1729963404,13012.873861740001,75.82248614999844,53447.55998664001 2024-10-26,17:23:26.000,300,11028011,13085,0,1729963405,13012.968170079992,75.77314224000293,53447.587935120006 2024-10-26,17:23:27.000,300,11027979,12805,0,1729963406,13013.049005799992,75.67445442000462,53447.5460124 2024-10-26,17:23:28.000,300,11027991,12965,0,1729963407,13013.096159970002,75.5475700800016,53447.539025280006 2024-10-26,17:23:29.000,300,11027962,12925,0,1729963408,13013.123105209997,75.4841279100001,53447.566973760004 2024-10-26,17:23:30.000,300,11027968,12685,0,1729963409,13013.102896279997,75.47707878000074,53447.57396088 2024-10-26,17:23:31.000,300,11027962,12765,0,1729963410,13013.082687349997,75.47002965000138,53447.60190936 2024-10-26,17:23:32.000,300,11027965,12645,0,1729963411,13013.123105209997,75.4841279100001,53447.62985784001 2024-10-26,17:23:33.000,300,11027986,12645,0,1729963412,13013.143314139998,75.42068573999859,53447.587935120006 2024-10-26,17:23:34.000,300,11027930,12885,0,1729963413,13013.082687349997,75.28675227000349,53447.64383208 2024-10-26,17:23:35.000,300,11027964,12605,0,1729963414,13013.049005799992,75.10347488999832,53447.64383208 2024-10-26,17:23:36.000,300,11027995,12765,0,1729963415,13013.015324250002,74.89905012000236,53447.67876768001 2024-10-26,17:23:37.000,300,11027955,12445,0,1729963416,13012.921015909997,74.76511664999998,53447.706716160006 2024-10-26,17:23:38.000,300,11027960,12605,0,1729963417,13012.833443880001,74.6452814400036,53447.734664640004 2024-10-26,17:23:39.000,300,11027931,12965,0,1729963418,13012.779553399996,74.56069188000401,53447.7206904 2024-10-26,17:23:40.000,300,11028011,12725,0,1729963419,13012.77281709,74.49020058000315,53447.685754800004 2024-10-26,17:23:41.000,300,11027932,13045,0,1729963420,13012.77281709,74.34921798000141,53447.78357448 2024-10-26,17:23:42.000,300,11027963,12605,0,1729963421,13012.68524505999,74.12364582000009,53447.7905616 2024-10-26,17:23:43.000,300,11027966,12725,0,1729963422,13012.57072779,73.975614089999,53447.76960024 2024-10-26,17:23:44.000,300,11027973,13005,0,1729963423,13012.44947421,73.8275823599979,53447.76960024 2024-10-26,17:23:45.000,300,11027963,12765,0,1729963424,13012.30127538999,73.79938584000047,53447.81152296 2024-10-26,17:23:46.000,300,11027984,12845,0,1729963425,13012.233912289994,73.79233671000111,53447.804535840005 2024-10-26,17:23:47.000,300,11027958,12765,0,1729963426,13012.173285499994,73.76414019000367,53447.804535840005 2024-10-26,17:23:48.000,300,11027938,12765,0,1729963427,13012.153076569994,73.75004192999768,53447.86741992001 2024-10-26,17:23:49.000,300,11027950,12645,0,1729963428,13012.112658709993,73.68659976000345,53447.84645856001 2024-10-26,17:23:50.000,300,11027985,12885,0,1729963429,13012.072240849993,73.60201020000386,53447.8604328 2024-10-26,17:23:51.000,300,11027974,13165,0,1729963430,13011.977932510003,73.48922411999956,53447.88838128 2024-10-26,17:23:52.000,300,11027980,12565,0,1729963431,13011.863415239997,73.37643804000254,53447.923316880006 2024-10-26,17:23:53.000,300,11027953,13005,0,1729963432,13011.701743799997,73.33414325999911,53447.97921384 2024-10-26,17:23:54.000,300,11028004,12565,0,1729963433,13011.540072359996,73.39758543000062,53447.94427824001 2024-10-26,17:23:55.000,300,11027956,12645,0,1729963434,13011.44576401999,73.52446977000363,53447.930304 2024-10-26,17:23:56.000,300,11027953,12645,0,1729963435,13011.378400919995,73.68659976000345,53447.902355520004 2024-10-26,17:23:57.000,300,11027944,12325,0,1729963436,13011.297565199995,73.75709106000431,53447.91632976001 2024-10-26,17:23:58.000,300,11027951,12845,0,1729963437,13011.20325685999,73.75709106000431,53447.91632976001 2024-10-26,17:23:59.000,300,11027970,12885,0,1729963438,13011.068530659999,73.67250150000473,53447.89536840001 2024-10-26,17:24:00.000,300,11027963,12805,0,1729963439,13010.913595529993,73.55971542000043,53447.94427824001 2024-10-26,17:24:01.000,300,11027954,12565,0,1729963440,13010.745187779998,73.44692934000341,53447.902355520004 2024-10-26,17:24:02.000,300,11027975,12605,0,1729963441,13010.583516339997,73.43283108000469,53447.88139416 2024-10-26,17:24:03.000,300,11028023,13245,0,1729963442,13010.495944310002,73.4821749900002,53447.853445680004 2024-10-26,17:24:04.000,300,11028007,12685,0,1729963443,13010.388163349991,73.51742064000427,53447.8604328 2024-10-26,17:24:05.000,300,11027921,12565,0,1729963444,13010.354481800001,73.48922411999956,53447.76261312 2024-10-26,17:24:06.000,300,11027971,12605,0,1729963445,13010.29385501,73.52446977000363,53447.7905616 2024-10-26,17:24:07.000,300,11027980,12685,0,1729963446,13010.27364608,73.48922411999956,53447.734664640004 2024-10-26,17:24:08.000,300,11027997,12805,0,1729963447,13010.27364608,73.45397847000277,53447.67876768001 2024-10-26,17:24:09.000,300,11027949,12925,0,1729963448,13010.199546669995,73.46807673000148,53447.706716160006 2024-10-26,17:24:10.000,300,11027965,12765,0,1729963449,13010.09176571,73.47512586000084,53447.71370328 2024-10-26,17:24:11.000,300,11027963,12925,0,1729963450,13009.997457369995,73.50332237999828,53447.685754800004 2024-10-26,17:24:12.000,300,11027949,12525,0,1729963451,13009.88294009999,73.51742064000427,53447.69274192 2024-10-26,17:24:13.000,300,11027992,12725,0,1729963452,13009.728004969998,73.4821749900002,53447.62985784001 2024-10-26,17:24:14.000,300,11027992,12805,0,1729963453,13009.687587109998,73.45397847000277,53447.62985784001 2024-10-26,17:24:15.000,300,11027981,12805,0,1729963454,13009.674114489993,73.41168368999934,53447.62287072 2024-10-26,17:24:16.000,300,11027915,12685,0,1729963455,13009.667378179998,73.41168368999934,53447.6158836 2024-10-26,17:24:17.000,300,11028015,13005,0,1729963456,13009.647169249998,73.44692934000341,53447.60190936 2024-10-26,17:24:18.000,300,11027976,12605,0,1729963457,13009.626960319998,73.4821749900002,53447.53203816001 2024-10-26,17:24:19.000,300,11027954,12645,0,1729963458,13009.519179360002,73.55971542000043,53447.50408968 2024-10-26,17:24:20.000,300,11027967,12605,0,1729963459,13009.472025189993,73.65135410999937,53447.539025280006 2024-10-26,17:24:21.000,300,11027948,12645,0,1729963460,13009.418134710002,73.77118932000303,53447.50408968 2024-10-26,17:24:22.000,300,11027939,12645,0,1729963461,13009.377716850002,73.81348409999919,53447.46216696001 2024-10-26,17:24:23.000,300,11027945,12725,0,1729963462,13009.397925780002,73.93331931000284,53447.49011544001 2024-10-26,17:24:24.000,300,11027978,12645,0,1729963463,13009.384453159997,74.05315451999923,53447.48312832 2024-10-26,17:24:25.000,300,11027914,13005,0,1729963464,13009.357507920002,74.16594060000352,53447.45517984 2024-10-26,17:24:26.000,300,11028000,12965,0,1729963465,13009.317090060002,74.25053016000311,53447.420244240006 2024-10-26,17:24:27.000,300,11027973,12925,0,1729963466,13009.209309099992,74.3351197200027,53447.49710256 2024-10-26,17:24:28.000,300,11027952,12605,0,1729963467,13009.135209690001,74.3351197200027,53447.45517984 2024-10-26,17:24:29.000,300,11027970,12885,0,1729963468,13009.040901349996,74.37036536999949,53447.39229576001 2024-10-26,17:24:30.000,300,11027957,12645,0,1729963469,13008.94659300999,74.41970928000228,53447.38530864 2024-10-26,17:24:31.000,300,11027904,13005,0,1729963470,13008.859020979995,74.4972497100025,53447.37832152 2024-10-26,17:24:32.000,300,11027967,12685,0,1729963471,13008.737767399994,74.65937970000232,53447.36434728001 2024-10-26,17:24:33.000,300,11027962,12965,0,1729963472,13008.569359649999,74.7933131700047,53447.31543744 2024-10-26,17:24:34.000,300,11027983,12605,0,1729963473,13008.528941789998,74.9554431600045,53447.28748896 2024-10-26,17:24:35.000,300,11027972,12645,0,1729963474,13008.515469169994,75.11757315000432,53447.27351472001 2024-10-26,17:24:36.000,300,11027975,12605,0,1729963475,13008.501996549989,75.18101531999855,53447.22460488001 2024-10-26,17:24:37.000,300,11027975,12885,0,1729963476,13008.481787619989,75.20921184000326,53447.21063064 2024-10-26,17:24:38.000,300,11027960,12525,0,1729963477,13008.434633449993,75.20921184000326,53447.21761776 2024-10-26,17:24:39.000,300,11027948,12685,0,1729963478,13008.400951899988,75.2374083600007,53447.14774656 2024-10-26,17:24:40.000,300,11027957,12565,0,1729963479,13008.353797729993,75.25855574999878,53447.10582384001 2024-10-26,17:24:41.000,300,11027958,12445,0,1729963480,13008.252753079993,75.29380140000285,53447.04293976 2024-10-26,17:24:42.000,300,11027952,12845,0,1729963481,13008.171917359992,75.32904704999964,53447.00800416001 2024-10-26,17:24:43.000,300,11027962,13125,0,1729963482,13008.118026880002,75.3854400900018,53447.0219784 2024-10-26,17:24:44.000,300,11027970,12765,0,1729963483,13008.057400090001,75.39953835000051,53447.00101704 2024-10-26,17:24:45.000,300,11028013,12685,0,1729963484,13007.942882819996,75.46298052000202,53446.95909432001 2024-10-26,17:24:46.000,300,11027939,12605,0,1729963485,13007.85531079,75.56166834000032,53447.00800416001 2024-10-26,17:24:47.000,300,11027990,12765,0,1729963486,13007.75426614,75.68150355000398,53446.94512008 2024-10-26,17:24:48.000,300,11027973,12885,0,1729963487,13007.64648517999,75.83658441000443,53446.91018448001 2024-10-26,17:24:49.000,300,11027989,12685,0,1729963488,13007.538704219995,76.04805830999976,53446.896210240004 2024-10-26,17:24:50.000,300,11027980,12805,0,1729963489,13007.51175898,76.19609004000085,53446.80537768 2024-10-26,17:24:51.000,300,11027996,12685,0,1729963490,13007.47134112,76.34412177000195,53446.76345496 2024-10-26,17:24:52.000,300,11027928,12965,0,1729963491,13007.437659569994,76.40756394000346,53446.73550648 2024-10-26,17:24:53.000,300,11028000,12685,0,1729963492,13007.390505399999,76.4992026300024,53446.728519360004 2024-10-26,17:24:54.000,300,11028006,12805,0,1729963493,13007.323142299989,76.54149740999856,53446.707558 2024-10-26,17:24:55.000,300,11027978,12805,0,1729963494,13007.309669679998,76.61198870999942,53446.630699680005 2024-10-26,17:24:56.000,300,11027973,12605,0,1729963495,13007.228833959998,76.69657826999901,53446.6376868 2024-10-26,17:24:57.000,300,11027991,12725,0,1729963496,13007.195152409993,76.7811678299986,53446.55384136001 2024-10-26,17:24:58.000,300,11027978,12885,0,1729963497,13007.154734549993,76.87280652000481,53446.511918640004 2024-10-26,17:24:59.000,300,11027980,12885,0,1729963498,13007.067162519998,76.83756087000074,53446.46999592 2024-10-26,17:25:00.000,300,11027993,12685,0,1729963499,13006.939172630002,76.88690478000353,53446.45602168001 2024-10-26,17:25:01.000,300,11027959,12605,0,1729963500,13006.770764879991,76.90100304000225,53446.42108608 2024-10-26,17:25:02.000,300,11028010,12805,0,1729963501,13006.59562082,76.9573960800044,53446.37217624 2024-10-26,17:25:03.000,300,11027960,12485,0,1729963502,13006.420476759995,76.99969086000056,53446.3232664 2024-10-26,17:25:04.000,300,11028013,12685,0,1729963503,13006.3126958,77.08428042000014,53446.27435656 2024-10-26,17:25:05.000,300,11027975,12645,0,1729963504,13006.27227794,77.17591910999909,53446.16954976001 2024-10-26,17:25:06.000,300,11027939,12885,0,1729963505,13006.25206901,77.28870519000338,53446.176536880004 2024-10-26,17:25:07.000,300,11027962,12725,0,1729963506,13006.28575055999,77.48608082999999,53446.127627040005 2024-10-26,17:25:08.000,300,11027964,12685,0,1729963507,13006.28575055999,77.64116169000044,53446.07173008001 2024-10-26,17:25:09.000,300,11027965,12765,0,1729963508,13006.25206901,77.77509516000282,53446.0437816 2024-10-26,17:25:10.000,300,11027967,12765,0,1729963509,13006.130815429999,77.88083211000048,53445.98089752001 2024-10-26,17:25:11.000,300,11027960,12885,0,1729963510,13006.029770779998,77.90902862999792,53445.90403920001 2024-10-26,17:25:12.000,300,11028001,12605,0,1729963511,13005.915253509993,77.91607776000455,53445.92500056 2024-10-26,17:25:13.000,300,11028028,12525,0,1729963512,13005.767054689997,77.8949303699992,53445.88307784001 2024-10-26,17:25:14.000,300,11027989,12645,0,1729963513,13005.733373139992,77.93722515000263,53445.78525816001 2024-10-26,17:25:15.000,300,11027973,12645,0,1729963514,13005.659273730002,78.0429621000003,53445.77827104 2024-10-26,17:25:16.000,300,11027999,12605,0,1729963515,13005.686218969997,78.16279731000395,53445.694425600006 2024-10-26,17:25:17.000,300,11028000,12725,0,1729963516,13005.740109450002,78.30377990999841,53445.694425600006 2024-10-26,17:25:18.000,300,11027998,12885,0,1729963517,13005.753582069992,78.4518116399995,53445.66647712001 2024-10-26,17:25:19.000,300,11027994,12605,0,1729963518,13005.793999929992,78.53640119999909,53445.59660592001 2024-10-26,17:25:20.000,300,11027995,12685,0,1729963519,13005.787263619997,78.62803988999804,53445.53372184 2024-10-26,17:25:21.000,300,11027915,12765,0,1729963520,13005.686218969997,78.76902248999977,53445.46385064 2024-10-26,17:25:22.000,300,11027964,12885,0,1729963521,13005.632328489992,78.85361204999936,53445.46385064 2024-10-26,17:25:23.000,300,11027932,12565,0,1729963522,13005.591910629992,78.93820160999894,53445.44987640001 2024-10-26,17:25:24.000,300,11027976,12605,0,1729963523,13005.484129669996,78.99459465000109,53445.42192792 2024-10-26,17:25:25.000,300,11027999,12805,0,1729963524,13005.490865979991,79.03688943000452,53445.32410824 2024-10-26,17:25:26.000,300,11027976,12725,0,1729963525,13005.430239189991,79.1214789900041,53445.28218552001 2024-10-26,17:25:27.000,300,11027964,12645,0,1729963526,13005.362876089996,79.26246158999857,53445.25423704 2024-10-26,17:25:28.000,300,11027980,12645,0,1729963527,13005.27530406,79.3681985400035,53445.240262800005 2024-10-26,17:25:29.000,300,11028006,12805,0,1729963528,13005.15405048,79.45983723000245,53445.17737872 2024-10-26,17:25:30.000,300,11027988,12525,0,1729963529,13005.09342369,79.50918113999796,53445.12846888 2024-10-26,17:25:31.000,300,11028002,12765,0,1729963530,13005.032796899999,79.49508287999925,53445.04462344001 2024-10-26,17:25:32.000,300,11027967,12805,0,1729963531,13005.06647844999,79.46688636000181,53445.01667496001 2024-10-26,17:25:33.000,300,11027951,12685,0,1729963532,13005.05300583,79.42459157999838,53444.97475224001 2024-10-26,17:25:34.000,300,11028008,12485,0,1729963533,13005.06647844999,79.36114941000415,53444.8909068 2024-10-26,17:25:35.000,300,11027960,12885,0,1729963534,13005.079951069994,79.29065811000328,53444.855971200006 2024-10-26,17:25:36.000,300,11027937,12885,0,1729963535,13005.12710523999,79.23426507000113,53444.77911288001 2024-10-26,17:25:37.000,300,11027966,12605,0,1729963536,13005.06647844999,79.22016681000241,53444.7162288 2024-10-26,17:25:38.000,300,11027921,12685,0,1729963537,13004.992379039999,79.31180550000136,53444.68129320001 2024-10-26,17:25:39.000,300,11027968,12525,0,1729963538,13004.972170109999,79.31180550000136,53444.7162288 2024-10-26,17:25:40.000,300,11027998,12725,0,1729963539,13004.951961179999,79.34000201999879,53444.618409120005 2024-10-26,17:25:41.000,300,11027957,12845,0,1729963540,13004.992379039999,79.4034441900003,53444.63937048001 2024-10-26,17:25:42.000,300,11027980,12645,0,1729963541,13005.100159999995,79.38934593000158,53444.54155080001 2024-10-26,17:25:43.000,300,11027976,12805,0,1729963542,13005.20794095999,79.45983723000245,53444.49264096001 2024-10-26,17:25:44.000,300,11027950,12685,0,1729963543,13005.34940346999,79.49508287999925,53444.47167960001 2024-10-26,17:25:45.000,300,11027944,12845,0,1729963544,13005.470657049991,79.52327940000396,53444.47167960001 2024-10-26,17:25:46.000,300,11027922,12565,0,1729963545,13005.558229080001,79.6149180900029,53444.49264096001 2024-10-26,17:25:47.000,300,11027998,12525,0,1729963546,13005.578438010001,79.69950765000249,53444.45770536 2024-10-26,17:25:48.000,300,11027927,12925,0,1729963547,13005.531283839991,79.79114634000143,53444.450718240005 2024-10-26,17:25:49.000,300,11027973,12525,0,1729963548,13005.578438010001,79.87573590000102,53444.44373112001 2024-10-26,17:25:50.000,300,11027961,12565,0,1729963549,13005.551492769991,79.90393241999845,53444.38783416 2024-10-26,17:25:51.000,300,11027981,12765,0,1729963550,13005.558229080001,79.99557111000468,53444.40879552 2024-10-26,17:25:52.000,300,11027975,12685,0,1729963551,13005.618855870001,80.03081676000147,53444.34591144001 2024-10-26,17:25:53.000,300,11027948,13045,0,1729963552,13005.719900520002,80.02376763000211,53444.401808400005 2024-10-26,17:25:54.000,300,11027958,12565,0,1729963553,13005.834417789993,80.0731115400049,53444.3668728 2024-10-26,17:25:55.000,300,11027983,12845,0,1729963554,13005.908517199998,80.04491502000019,53444.331937200004 2024-10-26,17:25:56.000,300,11027954,12805,0,1729963555,13006.103870189989,80.06606240999827,53444.32495008001 2024-10-26,17:25:57.000,300,11027949,12925,0,1729963556,13006.191442219999,80.06606240999827,53444.29001448 2024-10-26,17:25:58.000,300,11027957,12605,0,1729963557,13006.231860079999,80.11540632000106,53444.401808400005 2024-10-26,17:25:59.000,300,11027942,12605,0,1729963558,13006.198178529994,80.12245545000042,53444.41578264 2024-10-26,17:26:00.000,300,11027955,12885,0,1729963559,13006.144288049989,80.19999588000064,53444.39482128001 2024-10-26,17:26:01.000,300,11027982,12845,0,1729963560,13006.124079119989,80.28458544000023,53444.45770536 2024-10-26,17:26:02.000,300,11028003,12645,0,1729963561,13006.097133879994,80.32688022000366,53444.42276976001 2024-10-26,17:26:03.000,300,11027984,12965,0,1729963562,13006.137551739994,80.42556804000196,53444.436744 2024-10-26,17:26:04.000,300,11027953,12885,0,1729963563,13006.171233289999,80.50310847000219,53444.44373112001 2024-10-26,17:26:05.000,300,11027967,12805,0,1729963564,13006.218387459994,80.50310847000219,53444.42276976001 2024-10-26,17:26:06.000,300,11027976,12965,0,1729963565,13006.25206901,80.49605934000283,53444.47167960001 2024-10-26,17:26:07.000,300,11027968,12965,0,1729963566,13006.27227794,80.51015760000155,53444.48565384 2024-10-26,17:26:08.000,300,11027928,12805,0,1729963567,13006.238596389994,80.57359977000306,53444.42975688 2024-10-26,17:26:09.000,300,11027980,12805,0,1729963568,13006.231860079999,80.60884541999985,53444.47167960001 2024-10-26,17:26:10.000,300,11027987,13285,0,1729963569,13006.28575055999,80.59474716000113,53444.48565384 2024-10-26,17:26:11.000,300,11027941,12805,0,1729963570,13006.32616841999,80.62294367999857,53444.49264096001 2024-10-26,17:26:12.000,300,11027987,12765,0,1729963571,13006.36658627999,80.67933672000072,53444.51360232001 2024-10-26,17:26:13.000,300,11027971,12845,0,1729963572,13006.400267829995,80.67228759000136,53444.520589440006 2024-10-26,17:26:14.000,300,11027944,12885,0,1729963573,13006.40700413999,80.71458237000479,53444.51360232001 2024-10-26,17:26:15.000,300,11027952,12965,0,1729963574,13006.380058899995,80.73572976000287,53444.51360232001 2024-10-26,17:26:16.000,300,11027937,12685,0,1729963575,13006.37332259,80.75687715000095,53444.44373112001 2024-10-26,17:26:17.000,300,11027972,12845,0,1729963576,13006.32616841999,80.7639262800003,53444.5066152 2024-10-26,17:26:18.000,300,11027940,12925,0,1729963577,13006.231860079999,80.84146671000053,53444.55552504 2024-10-26,17:26:19.000,300,11027933,12805,0,1729963578,13006.20491483999,80.88376149000396,53444.60443488 2024-10-26,17:26:20.000,300,11027966,12685,0,1729963579,13006.124079119989,80.96130192000419,53444.54155080001 2024-10-26,17:26:21.000,300,11027968,12845,0,1729963580,13006.124079119989,80.98949844000163,53444.60443488 2024-10-26,17:26:22.000,300,11027978,12685,0,1729963581,13006.117342809994,81.02474408999842,53444.618409120005 2024-10-26,17:26:23.000,300,11027923,12765,0,1729963582,13006.137551739994,81.01769495999906,53444.6463576 2024-10-26,17:26:24.000,300,11027978,12725,0,1729963583,13006.18470590999,81.07408800000121,53444.59744776 2024-10-26,17:26:25.000,300,11027950,12765,0,1729963584,13006.22512376999,81.08818625999993,53444.60443488 2024-10-26,17:26:26.000,300,11027953,12765,0,1729963585,13006.231860079999,81.13753017000272,53444.59046064001 2024-10-26,17:26:27.000,300,11027978,12845,0,1729963586,13006.279014249994,81.20802147000359,53444.65334472 2024-10-26,17:26:28.000,300,11028006,12965,0,1729963587,13006.32616841999,81.21507060000295,53444.6463576 2024-10-26,17:26:29.000,300,11027941,12965,0,1729963588,13006.38679520999,81.24326712000038,53444.62539624 2024-10-26,17:26:30.000,300,11027955,12365,0,1729963589,13006.501312479995,81.25031624999974,53444.59744776 2024-10-26,17:26:31.000,300,11027951,12605,0,1729963590,13006.629302369991,81.26441450999846,53444.67430608 2024-10-26,17:26:32.000,300,11028007,12845,0,1729963591,13006.764028569996,81.29261103000317,53444.70225456 2024-10-26,17:26:33.000,300,11027937,12685,0,1729963592,13006.871809529992,81.32785667999997,53444.68129320001 2024-10-26,17:26:34.000,300,11027950,12685,0,1729963593,13006.986326799997,81.4053971100002,53444.667318960004 2024-10-26,17:26:35.000,300,11027993,12765,0,1729963594,13007.100844070002,81.48293754000042,53444.63937048001 2024-10-26,17:26:36.000,300,11027949,12845,0,1729963595,13007.188416099998,81.59572362000472,53444.70225456 2024-10-26,17:26:37.000,300,11027939,12765,0,1729963596,13007.228833959998,81.6168710100028,53444.72321592 2024-10-26,17:26:38.000,300,11027964,12925,0,1729963597,13007.336614919994,81.6168710100028,53444.76513864 2024-10-26,17:26:39.000,300,11027932,12965,0,1729963598,13007.316405989994,81.60982188000344,53444.7511644 2024-10-26,17:26:40.000,300,11027961,12925,0,1729963599,13007.430923259999,81.51818319000449,53444.77212576 2024-10-26,17:26:41.000,300,11027974,12925,0,1729963600,13007.53196791,81.44064276000427,53444.88391968 2024-10-26,17:26:42.000,300,11027961,12605,0,1729963601,13007.63301256,81.35605320000468,53444.88391968 2024-10-26,17:26:43.000,300,11027946,12725,0,1729963602,13007.720584589995,81.29966016000253,53444.953790880005 2024-10-26,17:26:44.000,300,11027966,12605,0,1729963603,13007.75426614,81.32080755000061,53444.91186816 2024-10-26,17:26:45.000,300,11027973,12925,0,1729963604,13007.81489293,81.4053971100002,53444.967765119996 2024-10-26,17:26:46.000,300,11027960,12645,0,1729963605,13007.82836554999,81.45474102000298,53445.03763632 2024-10-26,17:26:47.000,300,11027922,12925,0,1729963606,13007.862047099996,81.54637971000193,53445.05161056 2024-10-26,17:26:48.000,300,11027957,12605,0,1729963607,13007.848574479991,81.62392014000216,53445.06558480001 2024-10-26,17:26:49.000,300,11027954,12845,0,1729963608,13007.841838169996,81.63801840000087,53445.06558480001 2024-10-26,17:26:50.000,300,11027962,12805,0,1729963609,13007.89572865,81.62392014000216,53445.121481760005 2024-10-26,17:26:51.000,300,11027944,12765,0,1729963610,13007.942882819996,81.6168710100028,53445.15641736 2024-10-26,17:26:52.000,300,11027968,13245,0,1729963611,13007.949619129991,81.60277275000408,53445.19834008 2024-10-26,17:26:53.000,300,11027907,12525,0,1729963612,13008.010245919992,81.60982188000344,53445.21231432001 2024-10-26,17:26:54.000,300,11027978,12685,0,1729963613,13008.043927469997,81.60277275000408,53445.240262800005 2024-10-26,17:26:55.000,300,11027990,12885,0,1729963614,13008.016982230001,81.54637971000193,53445.26122416001 2024-10-26,17:26:56.000,300,11028014,13005,0,1729963615,13007.91593758,81.44064276000427,53445.31712112 2024-10-26,17:26:57.000,300,11027959,12765,0,1729963616,13007.862047099996,81.42654449999827,53445.303146879996 2024-10-26,17:26:58.000,300,11028006,12845,0,1729963617,13007.781211379996,81.32785667999997,53445.33109536001 2024-10-26,17:26:59.000,300,11027994,12605,0,1729963618,13007.761002449995,81.27851277000445,53445.36603096 2024-10-26,17:27:00.000,300,11027973,12845,0,1729963619,13007.848574479991,81.21507060000295,53445.31712112 2024-10-26,17:27:01.000,300,11027940,12965,0,1729963620,13007.942882819996,81.20097234000423,53445.338082480004 2024-10-26,17:27:02.000,300,11027988,12965,0,1729963621,13007.996773300001,81.13048104000336,53445.37301808 2024-10-26,17:27:03.000,300,11027964,12605,0,1729963622,13007.963091749996,81.18687407999823,53445.38699232 2024-10-26,17:27:04.000,300,11027968,12525,0,1729963623,13007.91593758,81.18687407999823,53445.4149408 2024-10-26,17:27:05.000,300,11027961,12965,0,1729963624,13007.848574479991,81.18687407999823,53445.39397944 2024-10-26,17:27:06.000,300,11027962,12725,0,1729963625,13007.83510186,81.11638278000464,53445.38699232 2024-10-26,17:27:07.000,300,11027987,12845,0,1729963626,13007.82836554999,81.0599897400025,53445.4149408 2024-10-26,17:27:08.000,300,11027950,12685,0,1729963627,13007.882256029996,81.02474408999842,53445.4149408 2024-10-26,17:27:09.000,300,11027977,12765,0,1729963628,13007.963091749996,81.0106458299997,53445.42891504001 2024-10-26,17:27:10.000,300,11028006,12845,0,1729963629,13008.003509609996,80.97540018000291,53445.43590216 2024-10-26,17:27:11.000,300,11027957,12805,0,1729963630,13008.037191160001,80.99654757000098,53445.49878624001 2024-10-26,17:27:12.000,300,11027955,12845,0,1729963631,13007.990036989991,80.91900714000076,53445.456863520005 2024-10-26,17:27:13.000,300,11027986,12925,0,1729963632,13008.003509609996,80.80622106000374,53445.51276048 2024-10-26,17:27:14.000,300,11027994,13125,0,1729963633,13007.936146510001,80.665238460002,53445.49179912 2024-10-26,17:27:15.000,300,11027997,12605,0,1729963634,13007.909201269991,80.54540324999834,53445.526734720006 2024-10-26,17:27:16.000,300,11027944,12725,0,1729963635,13007.91593758,80.43261717000132,53445.54769608001 2024-10-26,17:27:17.000,300,11027974,12925,0,1729963636,13007.936146510001,80.33392935000302,53445.56167032 2024-10-26,17:27:18.000,300,11027944,12565,0,1729963637,13007.882256029996,80.34802761000174,53445.54769608001 2024-10-26,17:27:19.000,300,11027996,12885,0,1729963638,13007.841838169996,80.34097848000238,53445.56167032 2024-10-26,17:27:20.000,300,11028011,12765,0,1729963639,13007.81489293,80.39032238999789,53445.56865744001 2024-10-26,17:27:21.000,300,11028003,12685,0,1729963640,13007.71384828,80.4185189100026,53445.54070896 2024-10-26,17:27:22.000,300,11027958,12565,0,1729963641,13007.639748869995,80.44671543000004,53445.54769608001 2024-10-26,17:27:23.000,300,11028011,12685,0,1729963642,13007.63301256,80.33392935000302,53445.5896188 2024-10-26,17:27:24.000,300,11028001,12765,0,1729963643,13007.63301256,80.10130806000234,53445.5546832 2024-10-26,17:27:25.000,300,11027932,12845,0,1729963644,13007.619539939995,79.83344112000486,53445.61756728001 2024-10-26,17:27:26.000,300,11027969,12845,0,1729963645,13007.680166729995,79.53737766000268,53445.575644560005 2024-10-26,17:27:27.000,300,11027979,12725,0,1729963646,13007.76773875999,79.22016681000241,53445.5546832 2024-10-26,17:27:28.000,300,11027968,12765,0,1729963647,13007.909201269991,78.96639813000365,53445.5896188 2024-10-26,17:27:29.000,300,11028002,13005,0,1729963648,13008.030454849992,78.74082597000233,53445.575644560005 2024-10-26,17:27:30.000,300,11027991,12605,0,1729963649,13008.077609020002,78.5645977200038,53445.60359304 2024-10-26,17:27:31.000,300,11028017,12445,0,1729963650,13008.097817950002,78.3531238200012,53445.59660592001 2024-10-26,17:27:32.000,300,11027968,12845,0,1729963651,13008.070872709992,78.1416499199986,53445.5896188 2024-10-26,17:27:33.000,300,11027948,12805,0,1729963652,13008.091081639992,77.86673385000176,53445.63852864 2024-10-26,17:27:34.000,300,11027992,12765,0,1729963653,13008.144972119997,77.57067038999958,53445.694425600006 2024-10-26,17:27:35.000,300,11027960,12765,0,1729963654,13008.252753079993,77.26755779999803,53445.68045136 2024-10-26,17:27:36.000,300,11027955,12885,0,1729963655,13008.367270349998,76.97854347000248,53445.673464240004 2024-10-26,17:27:37.000,300,11027959,12965,0,1729963656,13008.515469169994,76.73887305000244,53445.694425600006 2024-10-26,17:27:38.000,300,11028002,12925,0,1729963657,13008.528941789998,76.5978904500007,53445.673464240004 2024-10-26,17:27:39.000,300,11027976,12605,0,1729963658,13008.60304119999,76.47805524000432,53445.7293612 2024-10-26,17:27:40.000,300,11027979,12725,0,1729963659,13008.68387691999,76.36526916000003,53445.76429680001 2024-10-26,17:27:41.000,300,11028005,13205,0,1729963660,13008.70408584999,76.34412177000195,53445.82019376 2024-10-26,17:27:42.000,300,11027979,13125,0,1729963661,13008.76471263999,76.24543395000364,53445.75730968 2024-10-26,17:27:43.000,300,11028008,12885,0,1729963662,13008.82533942999,76.16789352000342,53445.81320664001 2024-10-26,17:27:44.000,300,11027995,13045,0,1729963663,13008.859020979995,76.08330396000383,53445.85512936001 2024-10-26,17:27:45.000,300,11027939,12845,0,1729963664,13008.82533942999,75.95641962000082,53445.8691036 2024-10-26,17:27:46.000,300,11027970,12605,0,1729963665,13008.76471263999,75.8295352799978,53445.890064960004 2024-10-26,17:27:47.000,300,11028010,13125,0,1729963666,13008.737767399994,75.70265094000206,53445.8691036 2024-10-26,17:27:48.000,300,11027964,12685,0,1729963667,13008.697349539994,75.62511051000183,53445.959936160005 2024-10-26,17:27:49.000,300,11027943,12845,0,1729963668,13008.73103109,75.53347182000289,53445.92500056 2024-10-26,17:27:50.000,300,11027959,12885,0,1729963669,13008.86575728999,75.49117703999946,53446.00185888001 2024-10-26,17:27:51.000,300,11027914,12805,0,1729963670,13009.040901349996,75.45593139000266,53445.99487176 2024-10-26,17:27:52.000,300,11027999,12565,0,1729963671,13009.229518029992,75.44183313000394,53446.02282024001 2024-10-26,17:27:53.000,300,11028005,12645,0,1729963672,13009.498970430002,75.3854400900018,53446.029807360006 2024-10-26,17:27:54.000,300,11027981,12765,0,1729963673,13009.613487699993,75.3854400900018,53446.09967856001 2024-10-26,17:27:55.000,300,11027943,12845,0,1729963674,13009.647169249998,75.37134183000308,53446.15557552 2024-10-26,17:27:56.000,300,11027964,12805,0,1729963675,13009.579806149988,75.34314530999836,53446.127627040005 2024-10-26,17:27:57.000,300,11027977,13125,0,1729963676,13009.498970430002,75.29380140000285,53446.21147248 2024-10-26,17:27:58.000,300,11027981,13005,0,1729963677,13009.364244229997,75.27970314000413,53446.20448536 2024-10-26,17:27:59.000,300,11027948,12685,0,1729963678,13009.263199579997,75.21626097000262,53446.16954976001 2024-10-26,17:28:00.000,300,11027944,12605,0,1729963679,13009.189100169991,75.18806444999791,53446.16954976001 2024-10-26,17:28:01.000,300,11028012,12685,0,1729963680,13009.141945999996,75.17396618999919,53446.19051112001 2024-10-26,17:28:02.000,300,11027994,12885,0,1729963681,13009.108264449991,75.15986793000047,53446.183524 2024-10-26,17:28:03.000,300,11027968,12645,0,1729963682,13009.09479183,75.1387205400024,53446.21147248 2024-10-26,17:28:04.000,300,11027958,12925,0,1729963683,13009.04763765999,75.08232750000025,53446.19051112001 2024-10-26,17:28:05.000,300,11028014,12645,0,1729963684,13009.01395611,74.96954142000322,53446.16954976001 2024-10-26,17:28:06.000,300,11028014,12925,0,1729963685,13009.000483489996,74.85675533999893,53446.176536880004 2024-10-26,17:28:07.000,300,11027964,12925,0,1729963686,13009.040901349996,74.75806752000062,53446.197498240006 2024-10-26,17:28:08.000,300,11027964,12805,0,1729963687,13009.101528139996,74.72282187000383,53446.15557552 2024-10-26,17:28:09.000,300,11027982,12925,0,1729963688,13009.11500076,74.65937970000232,53446.197498240006 2024-10-26,17:28:10.000,300,11027975,12485,0,1729963689,13009.182363859996,74.76511664999998,53446.197498240006 2024-10-26,17:28:11.000,300,11028029,12965,0,1729963690,13009.182363859996,74.80036230000405,53446.23942096001 2024-10-26,17:28:12.000,300,11027960,12965,0,1729963691,13009.209309099992,74.82150969000213,53446.16256264 2024-10-26,17:28:13.000,300,11027979,12765,0,1729963692,13009.242990649996,74.82150969000213,53446.197498240006 2024-10-26,17:28:14.000,300,11028017,12525,0,1729963693,13009.296881130002,74.82855882000149,53446.197498240006 2024-10-26,17:28:15.000,300,11027956,12845,0,1729963694,13009.384453159997,74.87085359999764,53446.23243384 2024-10-26,17:28:16.000,300,11027961,12685,0,1729963695,13009.418134710002,74.9554431600045,53446.2533952 2024-10-26,17:28:17.000,300,11028000,13085,0,1729963696,13009.485497809997,75.08232750000025,53446.295317920005 2024-10-26,17:28:18.000,300,11027981,12725,0,1729963697,13009.559597220003,75.2021627100039,53446.246408080005 2024-10-26,17:28:19.000,300,11028024,13085,0,1729963698,13009.613487699993,75.25855574999878,53446.23243384 2024-10-26,17:28:20.000,300,11028041,12805,0,1729963699,13009.613487699993,75.32904704999964,53446.27435656 2024-10-26,17:28:21.000,300,11027943,12725,0,1729963700,13009.674114489993,75.36429270000372,53446.31627928001 2024-10-26,17:28:22.000,300,11027988,12845,0,1729963701,13009.694323419993,75.336096179999,53446.26038232 2024-10-26,17:28:23.000,300,11027954,12965,0,1729963702,13009.741477589989,75.35019443999772,53446.28134368 2024-10-26,17:28:24.000,300,11027972,12645,0,1729963703,13009.748213899999,75.37839096000243,53446.246408080005 2024-10-26,17:28:25.000,300,11027953,12925,0,1729963704,13009.748213899999,75.40658747999987,53446.30929216 2024-10-26,17:28:26.000,300,11027948,12805,0,1729963705,13009.754950209994,75.47002965000138,53446.33724064001 2024-10-26,17:28:27.000,300,11028006,12845,0,1729963706,13009.802104379989,75.56871746999968,53446.35121488 2024-10-26,17:28:28.000,300,11027906,13085,0,1729963707,13009.781895449989,75.67445442000462,53446.33724064001 2024-10-26,17:28:29.000,300,11027972,12885,0,1729963708,13009.802104379989,75.8295352799978,53446.37916336 2024-10-26,17:28:30.000,300,11027944,13045,0,1729963709,13009.721268659989,75.99166527000489,53446.37916336 2024-10-26,17:28:31.000,300,11027956,12685,0,1729963710,13009.626960319998,76.12559873999999,53446.40012472 2024-10-26,17:28:32.000,300,11027987,12645,0,1729963711,13009.485497809997,76.20313917000021,53446.40012472 2024-10-26,17:28:33.000,300,11027969,12765,0,1729963712,13009.357507920002,76.20313917000021,53446.414098960006 2024-10-26,17:28:34.000,300,11027947,12925,0,1729963713,13009.202572789996,76.18199178000214,53446.45602168001 2024-10-26,17:28:35.000,300,11027993,12765,0,1729963714,13009.101528139996,76.19609004000085,53446.46999592 2024-10-26,17:28:36.000,300,11027994,12885,0,1729963715,13008.97353825,76.18199178000214,53446.463008800005 2024-10-26,17:28:37.000,300,11027974,13085,0,1729963716,13008.94659300999,76.18199178000214,53446.414098960006 2024-10-26,17:28:38.000,300,11027952,12565,0,1729963717,13008.99374718,76.23133568999765,53446.4280732 2024-10-26,17:28:39.000,300,11027984,12605,0,1729963718,13008.98701086999,76.22428655999829,53446.42108608 2024-10-26,17:28:40.000,300,11027964,12685,0,1729963719,13008.93312039,76.24543395000364,53446.40012472 2024-10-26,17:28:41.000,300,11027982,12485,0,1729963720,13008.778185259995,76.33002351000323,53446.43506032001 2024-10-26,17:28:42.000,300,11027972,12285,0,1729963721,13008.576095959994,76.37231828999938,53446.43506032001 2024-10-26,17:28:43.000,300,11027972,12525,0,1729963722,13008.360534039988,76.4005148100041,53446.44204744 2024-10-26,17:28:44.000,300,11027971,12525,0,1729963723,13008.232544149992,76.37936741999874,53446.40012472 2024-10-26,17:28:45.000,300,11027965,12925,0,1729963724,13008.151708429992,76.30887611999788,53446.37916336 2024-10-26,17:28:46.000,300,11027999,12765,0,1729963725,13008.232544149992,76.25953221000236,53446.33025352 2024-10-26,17:28:47.000,300,11027935,12845,0,1729963726,13008.360534039988,76.1890409100015,53446.33025352 2024-10-26,17:28:48.000,300,11027897,12925,0,1729963727,13008.448106069998,76.16789352000342,53446.35121488 2024-10-26,17:28:49.000,300,11027998,12885,0,1729963728,13008.421160829988,76.1537952600047,53446.3232664 2024-10-26,17:28:50.000,300,11027988,12965,0,1729963729,13008.380742969988,76.12559873999999,53446.33724064001 2024-10-26,17:28:51.000,300,11028000,12725,0,1729963730,13008.353797729993,76.16789352000342,53446.28833080001 2024-10-26,17:28:52.000,300,11028000,12965,0,1729963731,13008.272962009993,76.17494265000278,53446.295317920005 2024-10-26,17:28:53.000,300,11027993,12765,0,1729963732,13008.259489390002,76.22428655999829,53446.27435656 2024-10-26,17:28:54.000,300,11027954,12885,0,1729963733,13008.252753079993,76.18199178000214,53446.16256264 2024-10-26,17:28:55.000,300,11027970,12765,0,1729963734,13008.192126289992,76.21723742999893,53446.19051112001 2024-10-26,17:28:56.000,300,11028000,12765,0,1729963735,13008.225807839997,76.21018829999957,53446.183524 2024-10-26,17:28:57.000,300,11027930,12645,0,1729963736,13008.225807839997,76.21723742999893,53446.21147248 2024-10-26,17:28:58.000,300,11027969,13085,0,1729963737,13008.232544149992,76.1890409100015,53446.127627040005 2024-10-26,17:28:59.000,300,11027917,12965,0,1729963738,13008.279698320002,76.22428655999829,53446.127627040005 2024-10-26,17:29:00.000,300,11027979,12965,0,1729963739,13008.286434629998,76.25953221000236,53446.10666568 2024-10-26,17:29:01.000,300,11027969,12885,0,1729963740,13008.293170939993,76.32297438000387,53446.057755840004 2024-10-26,17:29:02.000,300,11027978,12805,0,1729963741,13008.259489390002,76.37231828999938,53446.09269144 2024-10-26,17:29:03.000,300,11027962,12685,0,1729963742,13008.272962009993,76.42871133000153,53446.078717200005 2024-10-26,17:29:04.000,300,11027929,12805,0,1729963743,13008.272962009993,76.50625176000176,53446.05076872001 2024-10-26,17:29:05.000,300,11027925,12845,0,1729963744,13008.313379869993,76.57674306000263,53446.07173008001 2024-10-26,17:29:06.000,300,11027937,12565,0,1729963745,13008.353797729993,76.61903783999878,53446.08570432 2024-10-26,17:29:07.000,300,11028021,12845,0,1729963746,13008.434633449993,76.5978904500007,53446.05076872001 2024-10-26,17:29:08.000,300,11027932,12965,0,1729963747,13008.495260239994,76.56264480000391,53446.078717200005 2024-10-26,17:29:09.000,300,11027966,12965,0,1729963748,13008.495260239994,76.59084132000135,53446.057755840004 2024-10-26,17:29:10.000,300,11027949,12565,0,1729963749,13008.400951899988,76.63313610000478,53446.09269144 2024-10-26,17:29:11.000,300,11027984,12965,0,1729963750,13008.353797729993,76.7459221800018,53446.078717200005 2024-10-26,17:29:12.000,300,11027895,12805,0,1729963751,13008.272962009993,76.88690478000353,53446.06474296 2024-10-26,17:29:13.000,300,11027944,12645,0,1729963752,13008.252753079993,77.00673998999991,53446.05076872001 2024-10-26,17:29:14.000,300,11027928,12765,0,1729963753,13008.178653670002,77.06313303000206,53446.02282024001 2024-10-26,17:29:15.000,300,11027993,12925,0,1729963754,13008.219071530002,77.11247694000485,53446.02282024001 2024-10-26,17:29:16.000,300,11027946,12765,0,1729963755,13008.239280460002,77.07723129000078,53446.02282024001 2024-10-26,17:29:17.000,300,11027954,13005,0,1729963756,13008.232544149992,76.99969086000056,53446.08570432 2024-10-26,17:29:18.000,300,11027980,12925,0,1729963757,13008.219071530002,76.97149434000312,53446.029807360006 2024-10-26,17:29:19.000,300,11027973,13045,0,1729963758,13008.185389979997,77.02788737999799,53446.057755840004 2024-10-26,17:29:20.000,300,11027997,12725,0,1729963759,13008.104554259997,77.07723129000078,53446.05076872001 2024-10-26,17:29:21.000,300,11027957,12965,0,1729963760,13008.158444740002,77.17591910999909,53446.01583312 2024-10-26,17:29:22.000,300,11027981,12925,0,1729963761,13008.246016769997,77.1900173699978,53446.008846000004 2024-10-26,17:29:23.000,300,11028002,12965,0,1729963762,13008.353797729993,77.1900173699978,53446.057755840004 2024-10-26,17:29:24.000,300,11027995,12645,0,1729963763,13008.461578689989,77.23231215000123,53446.02282024001 2024-10-26,17:29:25.000,300,11027917,12685,0,1729963764,13008.562623339989,77.26050866999867,53446.0437816 2024-10-26,17:29:26.000,300,11027943,12685,0,1729963765,13008.68387691999,77.32395084000018,53446.029807360006 2024-10-26,17:29:27.000,300,11027985,12965,0,1729963766,13008.86575728999,77.41558952999912,53446.057755840004 2024-10-26,17:29:28.000,300,11028005,12885,0,1729963767,13009.020692419996,77.52132648000406,53446.02282024001 2024-10-26,17:29:29.000,300,11027984,12845,0,1729963768,13009.229518029992,77.63411256000109,53446.07173008001 2024-10-26,17:29:30.000,300,11028011,12965,0,1729963769,13009.404662089997,77.65525994999916,53446.0437816 2024-10-26,17:29:31.000,300,11027923,12805,0,1729963770,13009.478761500002,77.70460386000195,53446.14160128 2024-10-26,17:29:32.000,300,11027963,12925,0,1729963771,13009.424871019997,77.82443906999833,53446.12063992001 2024-10-26,17:29:33.000,300,11027955,12445,0,1729963772,13009.404662089997,77.94427428000199,53446.1136528 2024-10-26,17:29:34.000,300,11027995,12605,0,1729963773,13009.344035299997,78.12755165999988,53446.127627040005 2024-10-26,17:29:35.000,300,11027995,12805,0,1729963774,13009.391189469992,78.30377990999841,53446.12063992001 2024-10-26,17:29:36.000,300,11027958,12685,0,1729963775,13009.552860909993,78.43066425000143,53446.13461416 2024-10-26,17:29:37.000,300,11027968,12805,0,1729963776,13009.667378179998,78.5011555500023,53446.09269144 2024-10-26,17:29:38.000,300,11027985,13005,0,1729963777,13009.795368069994,78.50820468000165,53446.1136528 2024-10-26,17:29:39.000,300,11028020,12965,0,1729963778,13009.896412719994,78.5011555500023,53446.14160128 2024-10-26,17:29:40.000,300,11028014,13045,0,1729963779,13009.9503032,78.51525381000101,53446.16954976001 2024-10-26,17:29:41.000,300,11027968,12605,0,1729963780,13009.98398474999,78.53640119999909,53446.225446720004 2024-10-26,17:29:42.000,300,11027977,12645,0,1729963781,13010.017666299995,78.64213815000403,53446.183524 2024-10-26,17:29:43.000,300,11027953,12845,0,1729963782,13010.08502939999,78.69148205999954,53446.197498240006 2024-10-26,17:29:44.000,300,11028015,12885,0,1729963783,13010.19281036,78.84656292,53446.21147248 2024-10-26,17:29:45.000,300,11028008,12645,0,1729963784,13010.29385501,78.9452507399983,53446.19051112001 2024-10-26,17:29:46.000,300,11028017,12685,0,1729963785,13010.401635969996,78.96639813000365,53446.197498240006 2024-10-26,17:29:47.000,300,11027990,12965,0,1729963786,13010.529625859992,78.95229986999766,53446.26038232 2024-10-26,17:29:48.000,300,11027959,12885,0,1729963787,13010.664352059997,78.91705422000086,53446.246408080005 2024-10-26,17:29:49.000,300,11028035,12605,0,1729963788,13010.758660400003,78.88180857000407,53446.31627928001 2024-10-26,17:29:50.000,300,11028006,12965,0,1729963789,13010.846232429998,78.85361204999936,53446.26736944001 2024-10-26,17:29:51.000,300,11028045,12765,0,1729963790,13010.913595529993,78.81836640000256,53446.246408080005 2024-10-26,17:29:52.000,300,11028014,12845,0,1729963791,13011.021376489989,78.8113172700032,53446.28134368 2024-10-26,17:29:53.000,300,11027961,12765,0,1729963792,13011.12915745,78.83951379000064,53446.3232664 2024-10-26,17:29:54.000,300,11027973,12685,0,1729963793,13011.24367471999,78.93115247999958,53446.35820200001 2024-10-26,17:29:55.000,300,11027970,12925,0,1729963794,13011.257147339995,78.98049639000237,53446.365189120006 2024-10-26,17:29:56.000,300,11027959,12685,0,1729963795,13011.22346578999,79.12852812000347,53446.33025352 2024-10-26,17:29:57.000,300,11027956,12925,0,1729963796,13011.196520549995,79.22721594000177,53446.37916336 2024-10-26,17:29:58.000,300,11027984,12965,0,1729963797,13011.16957531,79.34000201999879,53446.35820200001 2024-10-26,17:29:59.000,300,11028014,12925,0,1729963798,13011.26388364999,79.41754244999902,53446.35121488 2024-10-26,17:30:00.000,300,11028029,12885,0,1729963799,13011.42555508999,79.43164070999774,53446.40711184001 2024-10-26,17:30:01.000,300,11027950,12845,0,1729963800,13011.560281289996,79.46688636000181,53446.42108608 2024-10-26,17:30:02.000,300,11028041,13205,0,1729963801,13011.695007490001,79.48098462000053,53446.45602168001 2024-10-26,17:30:03.000,300,11027998,12845,0,1729963802,13011.816261070002,79.5514759200014,53446.414098960006 2024-10-26,17:30:04.000,300,11027976,12485,0,1729963803,13011.876887860002,79.63606548000098,53446.47698304 2024-10-26,17:30:05.000,300,11028008,12685,0,1729963804,13011.924042029998,79.69245852000313,53446.43506032001 2024-10-26,17:30:06.000,300,11027990,12925,0,1729963805,13011.870151549992,79.75590069000464,53446.45602168001 2024-10-26,17:30:07.000,300,11027976,12645,0,1729963806,13011.836470000002,79.81934285999887,53446.463008800005 2024-10-26,17:30:08.000,300,11028014,12965,0,1729963807,13011.876887860002,79.87573590000102,53446.51890576 2024-10-26,17:30:09.000,300,11027985,12485,0,1729963808,13011.944250959998,79.8968832899991,53446.51890576 2024-10-26,17:30:10.000,300,11028034,12925,0,1729963809,13011.991405129993,79.84753938000358,53446.46999592 2024-10-26,17:30:11.000,300,11027989,12725,0,1729963810,13012.139603949989,79.86868677000166,53446.532880000006 2024-10-26,17:30:12.000,300,11027992,12965,0,1729963811,13012.213703359994,79.91098154999781,53446.4979444 2024-10-26,17:30:13.000,300,11028022,12605,0,1729963812,13012.34842956,79.98852197999804,53446.52589288001 2024-10-26,17:30:14.000,300,11028023,12645,0,1729963813,13012.42252896999,80.0731115400049,53446.54685424 2024-10-26,17:30:15.000,300,11027995,12765,0,1729963814,13012.52357361999,80.08016067000426,53446.55384136001 2024-10-26,17:30:16.000,300,11027950,12885,0,1729963815,13012.69198137,80.12950457999978,53446.54685424 2024-10-26,17:30:17.000,300,11028054,12765,0,1729963816,13012.819971259996,80.13655370999913,53446.560828480004 2024-10-26,17:30:18.000,300,11027965,12885,0,1729963817,13012.880598049996,80.20704501,53446.59576408 2024-10-26,17:30:19.000,300,11027995,12765,0,1729963818,13012.914279600001,80.3550767400011,53446.59576408 2024-10-26,17:30:20.000,300,11027995,12645,0,1729963819,13012.907543289992,80.5665506400037,53446.630699680005 2024-10-26,17:30:21.000,300,11027974,13005,0,1729963820,13012.826707569991,80.70753323999816,53446.60275120001 2024-10-26,17:30:22.000,300,11028029,12885,0,1729963821,13012.793026020001,80.82736845000181,53446.58877696 2024-10-26,17:30:23.000,300,11027988,12965,0,1729963822,13012.860389119996,80.89785975000268,53446.60973832 2024-10-26,17:30:24.000,300,11027970,12725,0,1729963823,13012.954697460002,80.89081062000332,53446.59576408 2024-10-26,17:30:25.000,300,11027960,12845,0,1729963824,13013.042269489997,80.90490888000204,53446.581789840006 2024-10-26,17:30:26.000,300,11027947,12605,0,1729963825,13013.163523069998,80.96130192000419,53446.65166104001 2024-10-26,17:30:27.000,300,11028007,13005,0,1729963826,13013.237622479988,81.03179321999778,53446.58877696 2024-10-26,17:30:28.000,300,11027930,12645,0,1729963827,13013.291512959993,81.03884235000442,53446.64467392 2024-10-26,17:30:29.000,300,11027957,13125,0,1729963828,13013.325194509998,81.03179321999778,53446.67262240001 2024-10-26,17:30:30.000,300,11027996,12965,0,1729963829,13013.304985579998,80.99654757000098,53446.68659664 2024-10-26,17:30:31.000,300,11028024,12765,0,1729963830,13013.338667129989,81.00359670000034,53446.700570880006 2024-10-26,17:30:32.000,300,11027936,12965,0,1729963831,13013.432975469994,81.00359670000034,53446.64467392 2024-10-26,17:30:33.000,300,11027998,12965,0,1729963832,13013.52054749999,81.0106458299997,53446.72153224001 2024-10-26,17:30:34.000,300,11027977,12525,0,1729963833,13013.66874632,81.04589148000377,53446.75646784 2024-10-26,17:30:35.000,300,11027930,12605,0,1729963834,13013.80347251999,81.07408800000121,53446.76345496 2024-10-26,17:30:36.000,300,11028013,12525,0,1729963835,13013.90451716999,81.11638278000464,53446.74249360001 2024-10-26,17:30:37.000,300,11027976,12605,0,1729963836,13014.032507060001,81.08113713000057,53446.72153224001 2024-10-26,17:30:38.000,300,11027968,12965,0,1729963837,13014.072924920001,81.109333649998,53446.72153224001 2024-10-26,17:30:39.000,300,11027977,12965,0,1729963838,13014.147024329992,81.13753017000272,53446.76345496 2024-10-26,17:30:40.000,300,11027990,13045,0,1729963839,13014.221123739997,81.20097234000423,53446.81935192001 2024-10-26,17:30:41.000,300,11027985,12885,0,1729963840,13014.362586249998,81.22916886000166,53446.80537768 2024-10-26,17:30:42.000,300,11027979,12845,0,1729963841,13014.416476730003,81.29966016000253,53446.76345496 2024-10-26,17:30:43.000,300,11028020,12725,0,1729963842,13014.497312449988,81.29966016000253,53446.81935192001 2024-10-26,17:30:44.000,300,11027974,13045,0,1729963843,13014.544466619998,81.30670929000189,53446.82633904 2024-10-26,17:30:45.000,300,11027965,12765,0,1729963844,13014.598357099989,81.36310233000404,53446.85428752 2024-10-26,17:30:46.000,300,11028026,12805,0,1729963845,13014.571411859994,81.4053971100002,53446.85428752 2024-10-26,17:30:47.000,300,11027993,12765,0,1729963846,13014.591620789994,81.48998666999978,53446.88922312001 2024-10-26,17:30:48.000,300,11027940,12725,0,1729963847,13014.67919281999,81.58162535999872,53446.882236 2024-10-26,17:30:49.000,300,11027974,12885,0,1729963848,13014.82739164,81.64506753000023,53446.917171600006 2024-10-26,17:30:50.000,300,11027937,12645,0,1729963849,13014.86107318999,81.65916578999895,53446.95909432001 2024-10-26,17:30:51.000,300,11028012,12645,0,1729963850,13014.88801843,81.64506753000023,53446.9521072 2024-10-26,17:30:52.000,300,11027910,12805,0,1729963851,13014.88128211999,81.58867448999808,53446.917171600006 2024-10-26,17:30:53.000,300,11028009,12725,0,1729963852,13014.8678095,81.54637971000193,53446.966081440005 2024-10-26,17:30:54.000,300,11027983,12885,0,1729963853,13014.84760057,81.53228145000321,53446.98704280001 2024-10-26,17:30:55.000,300,11027902,12965,0,1729963854,13014.84760057,81.56047797000065,53446.97306856 2024-10-26,17:30:56.000,300,11028007,12925,0,1729963855,13014.8678095,81.48293754000042,53446.99402992 2024-10-26,17:30:57.000,300,11027972,12965,0,1729963856,13014.96885415,81.4053971100002,53446.99402992 2024-10-26,17:30:58.000,300,11027961,12845,0,1729963857,13015.04295355999,81.28556190000381,53447.00101704 2024-10-26,17:30:59.000,300,11027966,12645,0,1729963858,13015.076635109996,81.0106458299997,53447.035952640006 2024-10-26,17:31:00.000,300,11027909,12805,0,1729963859,13015.076635109996,80.85556496999925,53447.05691400001 2024-10-26,17:31:01.000,300,11027957,12605,0,1729963860,13015.08337141999,80.72868063000351,53447.05691400001 2024-10-26,17:31:02.000,300,11027976,12805,0,1729963861,13015.06316248999,80.67228759000136,53447.0918496 2024-10-26,17:31:03.000,300,11027971,12845,0,1729963862,13015.04295355999,80.665238460002,53447.09883672 2024-10-26,17:31:04.000,300,11027934,12925,0,1729963863,13015.02948094,80.67228759000136,53447.05691400001 2024-10-26,17:31:05.000,300,11027963,12885,0,1729963864,13015.02948094,80.70753323999816,53447.14774656 2024-10-26,17:31:06.000,300,11027998,12605,0,1729963865,13015.076635109996,80.61589454999921,53447.10582384001 2024-10-26,17:31:07.000,300,11027965,12765,0,1729963866,13015.096844039996,80.53130498999963,53447.10582384001 2024-10-26,17:31:08.000,300,11027972,12445,0,1729963867,13015.17094345,80.39032238999789,53447.17569504001 2024-10-26,17:31:10.000,300,11027978,12645,0,1729963869,13015.197888689996,80.3198310900043,53447.21063064 2024-10-26,17:31:11.000,300,11027946,12965,0,1729963870,13015.164207139991,80.37622412999917,53447.17569504001 2024-10-26,17:31:12.000,300,11027913,12725,0,1729963871,13015.15073452,80.52425586000027,53447.23857912 2024-10-26,17:31:13.000,300,11028003,12885,0,1729963872,13015.143998209991,80.62999280999793,53447.23857912 2024-10-26,17:31:14.000,300,11027979,12725,0,1729963873,13015.11031666,80.67933672000072,53447.21063064 2024-10-26,17:31:15.000,300,11027949,12445,0,1729963874,13015.12378927999,80.65114020000328,53447.24556624001 2024-10-26,17:31:16.000,300,11027943,12485,0,1729963875,13015.164207139991,80.53130498999963,53447.252553360006 2024-10-26,17:31:17.000,300,11028005,12805,0,1729963876,13015.17094345,80.42556804000196,53447.23857912 2024-10-26,17:31:18.000,300,11027980,12805,0,1729963877,13015.184416069991,80.29868369999895,53447.29447608001 2024-10-26,17:31:19.000,300,11027964,12725,0,1729963878,13015.096844039996,80.20704501,53447.28748896 2024-10-26,17:31:21.000,300,11027926,12685,0,1729963880,13014.90149104999,80.26343805000215,53447.3363988 2024-10-26,17:31:22.000,300,11027958,12965,0,1729963881,13014.84760057,80.3057328299983,53447.32242456001 2024-10-26,17:31:23.000,300,11027935,12885,0,1729963882,13014.80718271,80.36212587000045,53447.31543744 2024-10-26,17:31:24.000,300,11027946,12965,0,1729963883,13014.746555919999,80.34097848000238,53447.350373040004 2024-10-26,17:31:25.000,300,11027923,12725,0,1729963884,13014.712874369994,80.27048718000151,53447.36434728001 2024-10-26,17:31:26.000,300,11027969,12565,0,1729963885,13014.665720199999,80.1083571900017,53447.350373040004 2024-10-26,17:31:27.000,300,11027979,12565,0,1729963886,13014.605093409999,80.01671850000275,53447.3363988 2024-10-26,17:31:28.000,300,11027998,12765,0,1729963887,13014.557939239989,79.97442371999932,53447.3363988 2024-10-26,17:31:29.000,300,11027966,12725,0,1729963888,13014.477103519988,79.97442371999932,53447.371334400006 2024-10-26,17:31:30.000,300,11027958,12485,0,1729963889,13014.396267800003,79.98852197999804,53447.350373040004 2024-10-26,17:31:31.000,300,11027942,13005,0,1729963890,13014.403004109998,79.98852197999804,53447.36434728001 2024-10-26,17:31:32.000,300,11028010,12885,0,1729963891,13014.376058870002,79.94622720000189,53447.350373040004 2024-10-26,17:31:33.000,300,11027983,12685,0,1729963892,13014.301959459997,79.8968832899991,53447.32242456001 2024-10-26,17:31:34.000,300,11027951,13005,0,1729963893,13014.167233259992,79.86868677000166,53447.32941168 2024-10-26,17:31:35.000,300,11027946,12885,0,1729963894,13014.106606469992,79.80524460000015,53447.29447608001 2024-10-26,17:31:36.000,300,11027954,12965,0,1729963895,13014.079661229996,79.7136059100012,53447.32242456001 2024-10-26,17:31:37.000,300,11027919,12605,0,1729963896,13014.173969570002,79.58672156999819,53447.29447608001 2024-10-26,17:31:38.000,300,11027981,12765,0,1729963897,13014.227860049992,79.47393549000117,53447.28050184 2024-10-26,17:31:39.000,300,11027962,12885,0,1729963898,13014.248068979992,79.36114941000415,53447.32941168 2024-10-26,17:31:40.000,300,11027999,12885,0,1729963899,13014.248068979992,79.22016681000241,53447.29447608001 2024-10-26,17:31:41.000,300,11027957,12645,0,1729963900,13014.173969570002,79.03688943000452,53447.350373040004 2024-10-26,17:31:42.000,300,11027971,12925,0,1729963901,13014.099870159996,78.88180857000407,53447.2665276 2024-10-26,17:31:43.000,300,11027959,12605,0,1729963902,13014.066188609992,78.7126294500049,53447.3363988 2024-10-26,17:31:44.000,300,11028004,12725,0,1729963903,13013.958407649996,78.61394162999932,53447.29447608001 2024-10-26,17:31:45.000,300,11027996,12605,0,1729963904,13013.965143959991,78.58574511000188,53447.29447608001 2024-10-26,17:31:46.000,300,11027988,12605,0,1729963905,13014.059452299996,78.57164685000316,53447.32242456001 2024-10-26,17:31:47.000,300,11027959,12645,0,1729963906,13014.180705879997,78.51525381000101,53447.3363988 2024-10-26,17:31:48.000,300,11027965,12805,0,1729963907,13014.328904699993,78.5011555500023,53447.28748896 2024-10-26,17:31:49.000,300,11027970,12725,0,1729963908,13014.409740419993,78.41656599000271,53447.3363988 2024-10-26,17:31:50.000,300,11027967,12725,0,1729963909,13014.450158279993,78.33197643000312,53447.28748896 2024-10-26,17:31:51.000,300,11027936,12765,0,1729963910,13014.517521379988,78.2544360000029,53447.301463200005 2024-10-26,17:31:52.000,300,11028003,12605,0,1729963911,13014.524257689998,78.20509209000011,53447.32941168 2024-10-26,17:31:53.000,300,11027947,12965,0,1729963912,13014.537730309989,78.18394470000203,53447.3363988 2024-10-26,17:31:54.000,300,11027959,12965,0,1729963913,13014.564675549998,78.14869904999796,53447.29447608001 2024-10-26,17:31:55.000,300,11027969,12805,0,1729963914,13014.645511269999,78.17689557000267,53447.34338592001 2024-10-26,17:31:56.000,300,11027962,12645,0,1729963915,13014.80718271,78.11345340000116,53447.30845032 2024-10-26,17:31:57.000,300,11027989,12845,0,1729963916,13014.82739164,78.07820775000437,53447.35736016 2024-10-26,17:31:58.000,300,11027971,13045,0,1729963917,13014.82065532999,78.02886384000158,53447.371334400006 2024-10-26,17:31:59.000,300,11028007,12725,0,1729963918,13014.86107318999,78.02886384000158,53447.35736016 2024-10-26,17:32:00.000,300,11027968,12925,0,1729963919,13014.874545809995,78.05706035999901,53447.28748896 2024-10-26,17:32:01.000,300,11027999,12765,0,1729963920,13014.82739164,78.0429621000003,53447.36434728001 2024-10-26,17:32:02.000,300,11028001,12845,0,1729963921,13014.834127949995,78.07115861999773,53447.37832152 2024-10-26,17:32:03.000,300,11027994,12885,0,1729963922,13014.84086425999,78.08525688000373,53447.37832152 2024-10-26,17:32:04.000,300,11027955,12805,0,1729963923,13014.813919019995,78.1064042700018,53447.38530864 2024-10-26,17:32:05.000,300,11027970,12685,0,1729963924,13014.82065532999,78.12755165999988,53447.371334400006 2024-10-26,17:32:06.000,300,11028017,12965,0,1729963925,13014.82065532999,78.07820775000437,53447.37832152 2024-10-26,17:32:07.000,300,11027967,12765,0,1729963926,13014.733083299994,78.13460078999924,53447.39229576001 2024-10-26,17:32:08.000,300,11027967,12765,0,1729963927,13014.638774959989,78.21214121999947,53447.399282880004 2024-10-26,17:32:09.000,300,11027952,12805,0,1729963928,13014.551202929993,78.33197643000312,53447.42723136 2024-10-26,17:32:10.000,300,11027980,12605,0,1729963929,13014.409740419993,78.36722207999992,53447.44120560001 2024-10-26,17:32:11.000,300,11027965,12845,0,1729963930,13014.349113629993,78.43066425000143,53447.39229576001 2024-10-26,17:32:12.000,300,11027989,12765,0,1729963931,13014.295223150002,78.5011555500023,53447.37832152 2024-10-26,17:32:13.000,300,11028007,12885,0,1729963932,13014.227860049992,78.48705729000358,53447.38530864 2024-10-26,17:32:14.000,300,11027967,12805,0,1729963933,13014.173969570002,78.46590989999822,53447.45517984 2024-10-26,17:32:15.000,300,11027964,12765,0,1729963934,13014.126815399992,78.47295903000486,53447.399282880004 2024-10-26,17:32:16.000,300,11027987,12605,0,1729963935,13013.97188027,78.46590989999822,53447.44819272 2024-10-26,17:32:17.000,300,11027984,12765,0,1729963936,13013.85062669,78.388369469998,53447.39229576001 2024-10-26,17:32:18.000,300,11027985,13165,0,1729963937,13013.736109419995,78.39541860000463,53447.35736016 2024-10-26,17:32:19.000,300,11027963,12845,0,1729963938,13013.64853739,78.388369469998,53447.36434728001 2024-10-26,17:32:20.000,300,11027968,12645,0,1729963939,13013.60138321999,78.34607469000184,53447.36434728001 2024-10-26,17:32:21.000,300,11027994,12685,0,1729963940,13013.60811953,78.34607469000184,53447.31543744 2024-10-26,17:32:22.000,300,11027941,12685,0,1729963941,13013.60138321999,78.3531238200012,53447.32242456001 2024-10-26,17:32:23.000,300,11028012,12925,0,1729963942,13013.62159214999,78.34607469000184,53447.32941168 2024-10-26,17:32:24.000,300,11027987,12605,0,1729963943,13013.66201000999,78.34607469000184,53447.32941168 2024-10-26,17:32:25.000,300,11028005,12925,0,1729963944,13013.64853739,78.39541860000463,53447.252553360006 2024-10-26,17:32:26.000,300,11027979,12805,0,1729963945,13013.68895525,78.43066425000143,53447.21063064 2024-10-26,17:32:27.000,300,11027993,12765,0,1729963946,13013.66201000999,78.52230294000037,53447.21063064 2024-10-26,17:32:28.000,300,11028007,12965,0,1729963947,13013.675482629995,78.55049945999781,53447.182682160004 2024-10-26,17:32:29.000,300,11027995,12965,0,1729963948,13013.66874632,78.52230294000037,53447.15473368001 2024-10-26,17:32:30.000,300,11027978,12765,0,1729963949,13013.74284572999,78.45886076999886,53447.1617208 2024-10-26,17:32:31.000,300,11028012,12925,0,1729963950,13013.857362999996,78.36722207999992,53447.16870792 2024-10-26,17:32:32.000,300,11028023,12925,0,1729963951,13013.837154069995,78.38132033999864,53447.084862480006 2024-10-26,17:32:33.000,300,11027972,13005,0,1729963952,13013.84389037999,78.33197643000312,53447.04992688 2024-10-26,17:32:34.000,300,11027959,12965,0,1729963953,13013.72937311,78.36722207999992,53447.133772320005 2024-10-26,17:32:35.000,300,11027999,12685,0,1729963954,13013.64180107999,78.40246773000399,53447.063901120004 2024-10-26,17:32:36.000,300,11027973,12645,0,1729963955,13013.507074879999,78.40246773000399,53447.04293976 2024-10-26,17:32:37.000,300,11027954,12605,0,1729963956,13013.56770167,78.38132033999864,53447.014991280004 2024-10-26,17:32:38.000,300,11027981,12965,0,1729963957,13013.66201000999,78.29673077999905,53447.00101704 2024-10-26,17:32:39.000,300,11027976,12845,0,1729963958,13013.76979097,78.20509209000011,53446.99402992 2024-10-26,17:32:40.000,300,11027979,12685,0,1729963959,13013.86409930999,78.16279731000395,53446.91018448001 2024-10-26,17:32:41.000,300,11027971,12965,0,1729963960,13013.938198719996,78.09230601000309,53446.92415872 2024-10-26,17:32:42.000,300,11027973,12725,0,1729963961,13013.90451716999,78.06410948999837,53446.87524888 2024-10-26,17:32:43.000,300,11028013,12925,0,1729963962,13013.84389037999,78.12050253000052,53446.87524888 2024-10-26,17:32:44.000,300,11027998,12685,0,1729963963,13013.74958204,78.12755165999988,53446.896210240004 2024-10-26,17:32:45.000,300,11027963,12805,0,1729963964,13013.66874632,78.1416499199986,53446.86127464001 2024-10-26,17:32:46.000,300,11027942,12685,0,1729963965,13013.594646909994,78.17689557000267,53446.86127464001 2024-10-26,17:32:47.000,300,11028032,12885,0,1729963966,13013.56096535999,78.16279731000395,53446.847300400004 2024-10-26,17:32:48.000,300,11028005,12765,0,1729963967,13013.5879106,78.21214121999947,53446.88922312001 2024-10-26,17:32:49.000,300,11028004,13325,0,1729963968,13013.58117428999,78.20509209000011,53446.83332616 2024-10-26,17:32:50.000,300,11028026,12645,0,1729963969,13013.513811189994,78.18394470000203,53446.81935192001 2024-10-26,17:32:51.000,300,11027974,12685,0,1729963970,13013.446448089999,78.22623947999818,53446.85428752 2024-10-26,17:32:52.000,300,11027998,12925,0,1729963971,13013.345403439998,78.14869904999796,53446.882236 2024-10-26,17:32:53.000,300,11028019,12925,0,1729963972,13013.224149859998,78.12050253000052,53446.78441632 2024-10-26,17:32:54.000,300,11027981,12845,0,1729963973,13013.170259379993,78.07115861999773,53446.7774292 2024-10-26,17:32:55.000,300,11028023,12845,0,1729963974,13012.988379009992,77.98656905999815,53446.80537768 2024-10-26,17:32:56.000,300,11028027,12765,0,1729963975,13012.846916499991,77.87378298000112,53446.73550648 2024-10-26,17:32:57.000,300,11028014,12765,0,1729963976,13012.793026020001,77.74689863999811,53446.72153224001 2024-10-26,17:32:58.000,300,11028032,12885,0,1729963977,13012.68524505999,77.62001430000237,53446.65166104001 2024-10-26,17:32:59.000,300,11028013,12605,0,1729963978,13012.59093672,77.49312995999935,53446.65864816 2024-10-26,17:33:00.000,300,11028010,12805,0,1729963979,13012.56399147999,77.39444214000105,53446.630699680005 2024-10-26,17:33:01.000,300,11028010,12965,0,1729963980,13012.48989207,77.39444214000105,53446.58877696 2024-10-26,17:33:02.000,300,11028006,12805,0,1729963981,13012.44947421,77.40854039999977,53446.53986712 2024-10-26,17:33:03.000,300,11028005,12965,0,1729963982,13012.40905635,77.45788431000256,53446.53986712 2024-10-26,17:33:04.000,300,11027967,12845,0,1729963983,13012.375374799994,77.52132648000406,53446.48397016001 2024-10-26,17:33:05.000,300,11028023,12805,0,1729963984,13012.36863849,77.53542474000278,53446.51890576 2024-10-26,17:33:06.000,300,11027929,12845,0,1729963985,13012.28106645999,77.50017908999871,53446.44903456 2024-10-26,17:33:07.000,300,11028029,12685,0,1729963986,13012.240648599989,77.34509822999826,53446.44903456 2024-10-26,17:33:08.000,300,11027990,13005,0,1729963987,13012.193494429994,77.06313303000206,53446.38615048001 2024-10-26,17:33:09.000,300,11027998,12605,0,1729963988,13012.132867639993,76.81641348000267,53446.37916336 2024-10-26,17:33:10.000,300,11028008,12765,0,1729963989,13012.092449779993,76.61903783999878,53446.28134368 2024-10-26,17:33:11.000,300,11027978,12685,0,1729963990,13012.112658709993,76.52739914999984,53446.26736944001 2024-10-26,17:33:12.000,300,11027963,12965,0,1729963991,13012.126131329998,76.63313610000478,53446.197498240006 2024-10-26,17:33:13.000,300,11027993,12765,0,1729963992,13012.180021809989,76.72477479000372,53446.197498240006 2024-10-26,17:33:14.000,300,11027989,12645,0,1729963993,13012.200230739989,76.83051174000138,53446.19051112001 2024-10-26,17:33:15.000,300,11028003,12645,0,1729963994,13012.193494429994,76.85870825999882,53446.12063992001 2024-10-26,17:33:16.000,300,11027928,12885,0,1729963995,13012.213703359994,76.81641348000267,53446.08570432 2024-10-26,17:33:17.000,300,11027947,12525,0,1729963996,13012.206967049999,76.61903783999878,53446.09269144 2024-10-26,17:33:18.000,300,11027951,12845,0,1729963997,13012.26085752999,76.3864165499981,53446.0437816 2024-10-26,17:33:19.000,300,11027998,12725,0,1729963998,13012.287802769999,76.14674612999806,53446.03679448 2024-10-26,17:33:20.000,300,11027976,13045,0,1729963999,13012.36190217999,75.94937049000146,53446.01583312 2024-10-26,17:33:21.000,300,11027971,12885,0,1729964000,13012.314748009994,75.80133876000036,53445.96692328 2024-10-26,17:33:22.000,300,11027963,12565,0,1729964001,13012.254121219994,75.78019137000229,53445.959936160005 2024-10-26,17:33:23.000,300,11027956,12445,0,1729964002,13012.146340259998,75.78019137000229,53445.9739104 2024-10-26,17:33:24.000,300,11027978,12765,0,1729964003,13012.038559299988,75.87183006000123,53445.95294904001 2024-10-26,17:33:25.000,300,11027969,13005,0,1729964004,13011.903833099997,75.92117397000402,53445.890064960004 2024-10-26,17:33:26.000,300,11027944,12805,0,1729964005,13011.829733689992,75.99871440000425,53445.85512936001 2024-10-26,17:33:27.000,300,11027949,12605,0,1729964006,13011.809524759992,76.01986179000232,53445.88307784001 2024-10-26,17:33:28.000,300,11027967,13045,0,1729964007,13011.910569409993,75.94937049000146,53445.84814224 2024-10-26,17:33:29.000,300,11027963,12565,0,1729964008,13012.025086679998,75.85068267000315,53445.85512936001 2024-10-26,17:33:30.000,300,11027935,12645,0,1729964009,13012.065504539998,75.80133876000036,53445.7992324 2024-10-26,17:33:31.000,300,11027960,12685,0,1729964010,13012.065504539998,75.77314224000293,53445.82718088 2024-10-26,17:33:32.000,300,11028018,12645,0,1729964011,13011.917305720002,75.8436335400038,53445.82019376 2024-10-26,17:33:33.000,300,11027957,12965,0,1729964012,13011.688271179992,75.98461613999825,53445.77827104 2024-10-26,17:33:34.000,300,11027926,12725,0,1729964013,13011.53333605,76.05510743999912,53445.78525816001 2024-10-26,17:33:35.000,300,11028025,12805,0,1729964014,13011.4322914,76.0410091800004,53445.73634832001 2024-10-26,17:33:36.000,300,11027981,12965,0,1729964015,13011.378400919995,75.93527223000274,53445.7293612 2024-10-26,17:33:37.000,300,11027936,12765,0,1729964016,13011.42555508999,75.80133876000036,53445.70839984 2024-10-26,17:33:38.000,300,11028001,12965,0,1729964017,13011.51312712,75.66035615999863,53445.73634832001 2024-10-26,17:33:39.000,300,11027998,13005,0,1729964018,13011.51312712,75.56871746999968,53445.743335440005 2024-10-26,17:33:40.000,300,11028016,12925,0,1729964019,13011.47270926,75.5969139900044,53445.75730968 2024-10-26,17:33:41.000,300,11027949,12925,0,1729964020,13011.31103782,75.70970007000142,53445.75032256 2024-10-26,17:33:42.000,300,11028016,12685,0,1729964021,13011.10894852,75.87887919000059,53445.73634832001 2024-10-26,17:33:43.000,300,11028014,13085,0,1729964022,13010.994431249994,76.07625483000447,53445.68045136 2024-10-26,17:33:44.000,300,11027991,12805,0,1729964023,13011.007903869999,76.1890409100015,53445.68743848001 2024-10-26,17:33:45.000,300,11027949,12645,0,1729964024,13011.021376489989,76.23133568999765,53445.65949 2024-10-26,17:33:46.000,300,11027939,12725,0,1729964025,13011.034849109994,76.13264786999935,53445.65949 2024-10-26,17:33:47.000,300,11027948,12805,0,1729964026,13010.906859219998,76.09035309000319,53445.722374080004 2024-10-26,17:33:48.000,300,11027954,12805,0,1729964027,13010.724978849998,76.01986179000232,53445.70141272 2024-10-26,17:33:49.000,300,11027999,12965,0,1729964028,13010.482471689997,76.0057635300036,53445.63852864 2024-10-26,17:33:50.000,300,11027995,12725,0,1729964029,13010.287118699991,76.05510743999912,53445.66647712001 2024-10-26,17:33:51.000,300,11027959,12725,0,1729964030,13010.10523832999,76.17494265000278,53445.54769608001 2024-10-26,17:33:52.000,300,11027962,12885,0,1729964031,13010.058084159995,76.33002351000323,53445.54070896 2024-10-26,17:33:53.000,300,11027961,12765,0,1729964032,13010.02440260999,76.40756394000346,53445.51276048 2024-10-26,17:33:54.000,300,11027964,12965,0,1729964033,13009.997457369995,76.42871133000153,53445.46385064 2024-10-26,17:33:55.000,300,11027892,12685,0,1729964034,13010.078293089995,76.31592525000451,53445.4149408 2024-10-26,17:33:56.000,300,11027964,12965,0,1729964035,13010.13218357,76.05510743999912,53445.35205672001 2024-10-26,17:33:57.000,300,11027950,12885,0,1729964036,13010.179337739995,75.80133876000036,53445.37301808 2024-10-26,17:33:58.000,300,11027998,12885,0,1729964037,13010.219755599996,75.66035615999863,53445.33109536001 2024-10-26,17:33:59.000,300,11027959,12965,0,1729964038,13010.239964529996,75.63215964000119,53445.407953680005 2024-10-26,17:34:00.000,300,11027947,12765,0,1729964039,13010.22649190999,75.7308474599995,53445.31712112 2024-10-26,17:34:01.000,300,11027964,13045,0,1729964040,13010.26690976999,75.93527223000274,53445.26821128 2024-10-26,17:34:02.000,300,11027948,12725,0,1729964041,13010.408372279991,76.12559873999999,53445.2751984 2024-10-26,17:34:03.000,300,11027954,13045,0,1729964042,13010.502680619997,76.24543395000364,53445.23327568001 2024-10-26,17:34:04.000,300,11027933,12765,0,1729964043,13010.563307409997,76.30182698999852,53445.26122416001 2024-10-26,17:34:05.000,300,11027975,12525,0,1729964044,13010.637406820002,76.29477785999916,53445.21930144 2024-10-26,17:34:06.000,300,11027983,12965,0,1729964045,13010.644143129997,76.18199178000214,53445.21930144 2024-10-26,17:34:07.000,300,11027958,12845,0,1729964046,13010.650879439992,76.0410091800004,53445.21231432001 2024-10-26,17:34:08.000,300,11027976,12645,0,1729964047,13010.603725269997,75.9423213600021,53445.240262800005 2024-10-26,17:34:09.000,300,11027999,13085,0,1729964048,13010.583516339997,75.92117397000402,53445.19834008 2024-10-26,17:34:10.000,300,11027997,12765,0,1729964049,13010.576780030002,75.96346875000017,53445.15641736 2024-10-26,17:34:11.000,300,11027929,12645,0,1729964050,13010.563307409997,76.13264786999935,53445.1005204 2024-10-26,17:34:12.000,300,11027992,12965,0,1729964051,13010.536362170002,76.30182698999852,53445.07955904 2024-10-26,17:34:13.000,300,11028011,12965,0,1729964052,13010.556571100002,76.45690784999897,53445.11449464001 2024-10-26,17:34:14.000,300,11027976,12645,0,1729964053,13010.543098479997,76.59084132000135,53445.10750752 2024-10-26,17:34:15.000,300,11027988,13125,0,1729964054,13010.630670509992,76.61903783999878,53445.072571920005 2024-10-26,17:34:16.000,300,11027934,12685,0,1729964055,13010.785605639998,76.64018523000414,53445.09353328001 2024-10-26,17:34:17.000,300,11027984,13005,0,1729964056,13010.933804459994,76.62608696999814,53445.1005204 2024-10-26,17:34:18.000,300,11027994,12765,0,1729964057,13011.048321729999,76.68248001000029,53445.05161056 2024-10-26,17:34:19.000,300,11027983,12925,0,1729964058,13011.20325685999,76.80231522000395,53445.023662080006 2024-10-26,17:34:20.000,300,11027977,12765,0,1729964059,13011.33124675,76.99969086000056,53445.06558480001 2024-10-26,17:34:21.000,300,11027998,13045,0,1729964060,13011.4322914,77.19706650000444,53445.04462344001 2024-10-26,17:34:22.000,300,11027957,12605,0,1729964061,13011.42555508999,77.33099996999954,53445.08654616 2024-10-26,17:34:23.000,300,11028013,12765,0,1729964062,13011.26388364999,77.3380490999989,53445.10750752 2024-10-26,17:34:24.000,300,11027974,12925,0,1729964063,13011.001167559989,77.32395084000018,53445.14943024 2024-10-26,17:34:25.000,300,11027961,12805,0,1729964064,13010.698033610002,77.24641040999995,53445.15641736 2024-10-26,17:34:26.000,300,11027962,12645,0,1729964065,13010.489207999992,77.19706650000444,53445.17737872 2024-10-26,17:34:27.000,300,11027993,12805,0,1729964066,13010.367954419991,77.09837867999886,53445.2053272 2024-10-26,17:34:28.000,300,11028016,12685,0,1729964067,13010.31406394,77.03493651000463,53445.1005204 2024-10-26,17:34:29.000,300,11027993,12885,0,1729964068,13010.367954419991,77.01378911999927,53445.14244312001 2024-10-26,17:34:30.000,300,11028003,12765,0,1729964069,13010.33427287,76.9926417300012,53445.08654616 2024-10-26,17:34:31.000,300,11028025,13005,0,1729964070,13010.31406394,77.0560839000027,53445.1005204 2024-10-26,17:34:32.000,300,11027978,12845,0,1729964071,13010.29385501,77.21821389000252,53445.135455999996 2024-10-26,17:34:33.000,300,11027979,12765,0,1729964072,13010.260173459996,77.43673692000448,53445.10750752 2024-10-26,17:34:34.000,300,11027976,12645,0,1729964073,13010.1523925,77.6482108199998,53445.023662080006 2024-10-26,17:34:35.000,300,11027961,12765,0,1729964074,13010.07155678,77.78919342000154,53445.01667496001 2024-10-26,17:34:36.000,300,11027995,12925,0,1729964075,13010.017666299995,77.81034080999962,53444.98872648 2024-10-26,17:34:37.000,300,11027969,12605,0,1729964076,13009.94356688999,77.81034080999962,53444.98872648 2024-10-26,17:34:38.000,300,11028010,12845,0,1729964077,13009.977248439995,77.74689863999811,53444.97475224001 2024-10-26,17:34:39.000,300,11027965,13005,0,1729964078,13010.037875229995,77.52837561000342,53445.04462344001 2024-10-26,17:34:40.000,300,11027933,12805,0,1729964079,13010.03113892,77.37329475000297,53444.97475224001 2024-10-26,17:34:41.000,300,11027958,12965,0,1729964080,13009.997457369995,77.16886997999973,53444.97475224001 2024-10-26,17:34:42.000,300,11028021,12805,0,1729964081,13009.977248439995,77.11247694000485,53444.98872648 2024-10-26,17:34:43.000,300,11027972,12965,0,1729964082,13009.936830579994,77.12657520000357,53444.91186816 2024-10-26,17:34:44.000,300,11027994,12885,0,1729964083,13009.96377581999,77.3028034500021,53444.960778 2024-10-26,17:34:45.000,300,11028026,12725,0,1729964084,13010.03113892,77.52837561000342,53444.91885528 2024-10-26,17:34:46.000,300,11028018,12725,0,1729964085,13010.09176571,77.71870212000067,53444.89789392001 2024-10-26,17:34:47.000,300,11027996,12645,0,1729964086,13010.17260143,77.88788123999984,53444.91885528 2024-10-26,17:34:48.000,300,11027972,12885,0,1729964087,13010.27364608,78.03591297000094,53444.81404848 2024-10-26,17:34:49.000,300,11028032,12565,0,1729964088,13010.455526450001,78.12050253000052,53444.8909068 2024-10-26,17:34:50.000,300,11028025,12885,0,1729964089,13010.536362170002,78.16984644000331,53444.855971200006 2024-10-26,17:34:51.000,300,11027998,12925,0,1729964090,13010.650879439992,78.26148513000226,53444.904881040005 2024-10-26,17:34:52.000,300,11027992,13005,0,1729964091,13010.704769919997,78.32492730000376,53444.86994544 2024-10-26,17:34:53.000,300,11028042,12725,0,1729964092,13010.671088369993,78.47295903000486,53444.84898408001 2024-10-26,17:34:54.000,300,11027998,12765,0,1729964093,13010.677824680002,78.64213815000403,53444.89789392001 2024-10-26,17:34:55.000,300,11027989,12845,0,1729964094,13010.718242540002,78.76197336000041,53444.88391968 2024-10-26,17:34:56.000,300,11027970,12525,0,1729964095,13010.805814569998,78.79721901000448,53444.93981664 2024-10-26,17:34:57.000,300,11028043,12765,0,1729964096,13010.812550879993,78.77607161999913,53444.87693256001 2024-10-26,17:34:58.000,300,11027953,12685,0,1729964097,13010.751924089993,78.6985311899989,53444.8909068 2024-10-26,17:34:59.000,300,11028006,12845,0,1729964098,13010.671088369993,78.69148205999954,53444.89789392001 2024-10-26,17:35:00.000,300,11027976,12645,0,1729964099,13010.590252649992,78.66328554000211,53444.855971200006 2024-10-26,17:35:01.000,300,11028010,12725,0,1729964100,13010.603725269997,78.67033467000147,53444.84898408001 2024-10-26,17:35:02.000,300,11028002,13045,0,1729964101,13010.549834789992,78.64213815000403,53444.953790880005 2024-10-26,17:35:03.000,300,11028008,12605,0,1729964102,13010.576780030002,78.64213815000403,53444.904881040005 2024-10-26,17:35:04.000,300,11027940,12845,0,1729964103,13010.536362170002,78.57869598000252,53444.953790880005 2024-10-26,17:35:05.000,300,11027968,12645,0,1729964104,13010.475735380001,78.50820468000165,53444.92584240001 2024-10-26,17:35:06.000,300,11027982,12845,0,1729964105,13010.408372279991,78.43771338000079,53444.91186816 2024-10-26,17:35:07.000,300,11027990,12845,0,1729964106,13010.347745489991,78.33197643000312,53444.91186816 2024-10-26,17:35:08.000,300,11027997,12805,0,1729964107,13010.320800249996,78.21919034999883,53444.84898408001 2024-10-26,17:35:09.000,300,11028027,13045,0,1729964108,13010.33427287,78.16984644000331,53444.84898408001 2024-10-26,17:35:10.000,300,11027999,12965,0,1729964109,13010.421844899996,78.06410948999837,53444.86994544 2024-10-26,17:35:11.000,300,11027966,12925,0,1729964110,13010.563307409997,77.8949303699992,53444.88391968 2024-10-26,17:35:12.000,300,11027969,12725,0,1729964111,13010.772133019993,77.73984950999875,53444.855971200006 2024-10-26,17:35:13.000,300,11028015,12725,0,1729964112,13010.920331839989,77.5495230000015,53444.87693256001 2024-10-26,17:35:14.000,300,11027956,12805,0,1729964113,13011.001167559989,77.38034388000233,53444.91186816 2024-10-26,17:35:15.000,300,11028006,12965,0,1729964114,13011.021376489989,77.27460693000467,53444.99571360001 2024-10-26,17:35:16.000,300,11027996,12765,0,1729964115,13010.980958629989,77.21116476000316,53444.91186816 2024-10-26,17:35:17.000,300,11027962,12965,0,1729964116,13010.933804459994,77.26755779999803,53444.967765119996 2024-10-26,17:35:18.000,300,11028025,12645,0,1729964117,13010.805814569998,77.35214736000489,53444.94680376001 2024-10-26,17:35:19.000,300,11027956,12765,0,1729964118,13010.711506229993,77.57771951999894,53444.91885528 2024-10-26,17:35:20.000,300,11027938,12605,0,1729964119,13010.711506229993,77.72575125000003,53444.93282952 2024-10-26,17:35:21.000,300,11027964,12805,0,1729964120,13010.799078259988,77.80329168000026,53445.01667496001 2024-10-26,17:35:22.000,300,11027955,13005,0,1729964121,13010.906859219998,77.78214429000218,53444.98872648 2024-10-26,17:35:23.000,300,11027994,12965,0,1729964122,13011.10221220999,77.68345647000388,53444.94680376001 2024-10-26,17:35:24.000,300,11027965,12885,0,1729964123,13011.337983059995,77.44378605000384,53444.953790880005 2024-10-26,17:35:25.000,300,11028018,12685,0,1729964124,13011.459236639996,77.26755779999803,53444.960778 2024-10-26,17:35:26.000,300,11028001,12765,0,1729964125,13011.540072359996,77.14772259000165,53444.960778 2024-10-26,17:35:27.000,300,11027964,12685,0,1729964126,13011.627644389991,77.16886997999973,53444.93282952 2024-10-26,17:35:28.000,300,11027987,12845,0,1729964127,13011.674798560001,77.21821389000252,53444.97475224001 2024-10-26,17:35:29.000,300,11027998,12805,0,1729964128,13011.802788449997,77.26050866999867,53444.99571360001 2024-10-26,17:35:30.000,300,11027986,12645,0,1729964129,13011.950987269993,77.3380490999989,53445.0306492 2024-10-26,17:35:31.000,300,11027954,12885,0,1729964130,13012.146340259998,77.36624562000361,53445.00968784 2024-10-26,17:35:32.000,300,11027962,12925,0,1729964131,13012.30127538999,77.35919649000425,53445.05161056 2024-10-26,17:35:33.000,300,11027934,12685,0,1729964132,13012.59093672,77.35214736000489,53445.00968784 2024-10-26,17:35:34.000,300,11028002,12565,0,1729964133,13012.833443880001,77.38034388000233,53445.121481760005 2024-10-26,17:35:35.000,300,11027959,12845,0,1729964134,13012.988379009992,77.39444214000105,53445.135455999996 2024-10-26,17:35:36.000,300,11027964,12605,0,1729964135,13013.089423659992,77.50017908999871,53445.135455999996 2024-10-26,17:35:37.000,300,11027986,12605,0,1729964136,13013.170259379993,77.61296517000301,53445.15641736 2024-10-26,17:35:38.000,300,11027941,12805,0,1729964137,13013.244358789998,77.71870212000067,53445.240262800005 2024-10-26,17:35:39.000,300,11027973,12605,0,1729964138,13013.224149859998,77.7962425500009,53445.26122416001 2024-10-26,17:35:40.000,300,11027989,12765,0,1729964139,13013.251095099993,77.7962425500009,53445.26821128 2024-10-26,17:35:41.000,300,11027947,12685,0,1729964140,13013.203940929998,77.75394777000474,53445.31712112 2024-10-26,17:35:42.000,300,11027948,12765,0,1729964141,13013.170259379993,77.62706343000173,53445.37301808 2024-10-26,17:35:43.000,300,11027972,12965,0,1729964142,13013.062478419997,77.35214736000489,53445.40096656001 2024-10-26,17:35:44.000,300,11027966,12645,0,1729964143,13012.921015909997,77.17591910999909,53445.456863520005 2024-10-26,17:35:45.000,300,11027967,12845,0,1729964144,13012.779553399996,77.04903477000335,53445.44288928 2024-10-26,17:35:46.000,300,11027960,12965,0,1729964145,13012.65156351,76.8446100000001,53445.47782488001 2024-10-26,17:35:47.000,300,11027943,12805,0,1729964146,13012.510101,76.75297131000116,53445.47782488001 2024-10-26,17:35:48.000,300,11027949,13125,0,1729964147,13012.436001589995,76.68248001000029,53445.47782488001 2024-10-26,17:35:49.000,300,11027969,12685,0,1729964148,13012.395583729995,76.57674306000263,53445.505773360004 2024-10-26,17:35:50.000,300,11027950,12765,0,1729964149,13012.36863849,76.39346568000474,53445.53372184 2024-10-26,17:35:51.000,300,11027970,12605,0,1729964150,13012.34169324999,76.10445135000191,53445.505773360004 2024-10-26,17:35:52.000,300,11027985,12845,0,1729964151,13012.32822063,75.85773180000251,53445.49878624001 2024-10-26,17:35:53.000,300,11027960,12885,0,1729964152,13012.32148431999,75.56871746999968,53445.51974760001 2024-10-26,17:35:54.000,300,11027979,12885,0,1729964153,13012.314748009994,75.36429270000372,53445.54769608001 2024-10-26,17:35:55.000,300,11027978,12965,0,1729964154,13012.314748009994,75.18806444999791,53445.56167032 2024-10-26,17:35:56.000,300,11027958,12845,0,1729964155,13012.32822063,75.08232750000025,53445.56167032 2024-10-26,17:35:57.000,300,11027983,12725,0,1729964156,13012.274330149994,75.04003272000409,53445.5896188 2024-10-26,17:35:58.000,300,11027947,12605,0,1729964157,13012.166549189998,75.11052401999768,53445.60359304 2024-10-26,17:35:59.000,300,11027968,12885,0,1729964158,13011.998141440003,75.21626097000262,53445.56167032 2024-10-26,17:36:00.000,300,11027962,12725,0,1729964159,13011.870151549992,75.17396618999919,53445.60359304 2024-10-26,17:36:01.000,300,11027937,12805,0,1729964160,13011.728689039992,75.0259344599981,53445.56167032 2024-10-26,17:36:02.000,300,11027952,13085,0,1729964161,13011.688271179992,74.72282187000383,53445.624554400005 2024-10-26,17:36:03.000,300,11027976,12885,0,1729964162,13011.674798560001,74.36331624000013,53445.66647712001 2024-10-26,17:36:04.000,300,11027983,12885,0,1729964163,13011.735425350002,74.0884001700033,53445.59660592001 2024-10-26,17:36:05.000,300,11027954,12645,0,1729964164,13011.809524759992,73.92627018000348,53445.63154152 2024-10-26,17:36:06.000,300,11027945,12765,0,1729964165,13011.863415239997,73.86282801000198,53445.54070896 2024-10-26,17:36:07.000,300,11027967,12725,0,1729964166,13011.789315829992,73.93331931000284,53445.5546832 2024-10-26,17:36:08.000,300,11027996,12965,0,1729964167,13011.654589630001,74.07430191000458,53445.53372184 2024-10-26,17:36:09.000,300,11027988,12605,0,1729964168,13011.46597294999,74.13774407999881,53445.54070896 2024-10-26,17:36:10.000,300,11027962,13085,0,1729964169,13011.257147339995,74.10954756000137,53445.484812 2024-10-26,17:36:11.000,300,11027982,12885,0,1729964170,13011.10221220999,73.88397540000005,53445.51974760001 2024-10-26,17:36:12.000,300,11027945,12685,0,1729964171,13011.04158541999,73.55266629000107,53445.470837759996 2024-10-26,17:36:13.000,300,11027947,12685,0,1729964172,13010.980958629989,73.09447283999907,53445.46385064 2024-10-26,17:36:14.000,300,11027955,12965,0,1729964173,13010.980958629989,72.6785741700005,53445.44987640001 2024-10-26,17:36:15.000,300,11027957,13125,0,1729964174,13010.906859219998,72.38251070999831,53445.39397944 2024-10-26,17:36:16.000,300,11027982,12725,0,1729964175,13010.927068149998,72.26267550000193,53445.3450696 2024-10-26,17:36:17.000,300,11027973,12765,0,1729964176,13010.846232429998,72.34726506000152,53445.303146879996 2024-10-26,17:36:18.000,300,11027995,12805,0,1729964177,13010.873177669993,72.4671002699979,53445.31013400001 2024-10-26,17:36:19.000,300,11028000,12885,0,1729964178,13010.893386599993,72.55168983000476,53445.2751984 2024-10-26,17:36:20.000,300,11027945,12685,0,1729964179,13010.947277079998,72.55168983000476,53445.240262800005 2024-10-26,17:36:21.000,300,11027950,12765,0,1729964180,13010.960749699989,72.4318546200011,53445.22628856 2024-10-26,17:36:22.000,300,11027970,12565,0,1729964181,13010.974222319994,72.29792114999873,53445.2053272 2024-10-26,17:36:23.000,300,11027959,12885,0,1729964182,13010.967486009999,72.13579115999892,53445.240262800005 2024-10-26,17:36:24.000,300,11028015,12685,0,1729964183,13010.987694939999,72.03005421000125,53445.2053272 2024-10-26,17:36:25.000,300,11027979,12805,0,1729964184,13011.095475899994,71.91726813000423,53445.23327568001 2024-10-26,17:36:26.000,300,11028008,12565,0,1729964185,13011.18304792999,71.86792422000144,53445.26122416001 2024-10-26,17:36:27.000,300,11027964,12765,0,1729964186,13011.33124675,71.81153117999929,53445.23327568001 2024-10-26,17:36:28.000,300,11027983,12765,0,1729964187,13011.506390809991,71.93136639000295,53445.240262800005 2024-10-26,17:36:29.000,300,11028005,12725,0,1729964188,13011.600699149996,72.03005421000125,53445.28218552001 2024-10-26,17:36:30.000,300,11027998,12885,0,1729964189,13011.560281289996,72.13579115999892,53445.24724992 2024-10-26,17:36:31.000,300,11027971,13005,0,1729964190,13011.573753910001,72.14988942000491,53445.21930144 2024-10-26,17:36:32.000,300,11027959,12845,0,1729964191,13011.607435459991,72.1216929000002,53445.303146879996 2024-10-26,17:36:33.000,300,11027968,12765,0,1729964192,13011.654589630001,72.00185769000382,53445.289172640005 2024-10-26,17:36:34.000,300,11027974,12605,0,1729964193,13011.681534869997,71.98775942999782,53445.338082480004 2024-10-26,17:36:35.000,300,11027981,12845,0,1729964194,13011.735425350002,71.99480856000446,53445.33109536001 2024-10-26,17:36:36.000,300,11027968,12685,0,1729964195,13011.721952729997,72.01595595000254,53445.40096656001 2024-10-26,17:36:37.000,300,11027947,12725,0,1729964196,13011.627644389991,72.12874202999956,53445.42192792 2024-10-26,17:36:38.000,300,11027968,12765,0,1729964197,13011.46597294999,72.22742984999786,53445.456863520005 2024-10-26,17:36:39.000,300,11027950,12805,0,1729964198,13011.26388364999,72.24152811000386,53445.49878624001 2024-10-26,17:36:40.000,300,11028033,12765,0,1729964199,13011.075266969994,72.29087201999937,53445.54769608001 2024-10-26,17:36:41.000,300,11027989,12805,0,1729964200,13010.967486009999,72.22742984999786,53445.53372184 2024-10-26,17:36:42.000,300,11027963,12685,0,1729964201,13010.927068149998,72.17808594000235,53445.53372184 2024-10-26,17:36:43.000,300,11027957,12605,0,1729964202,13010.940540769989,72.09349638000276,53445.56167032 2024-10-26,17:36:44.000,300,11027992,12765,0,1729964203,13011.055058039994,71.96661203999975,53445.5546832 2024-10-26,17:36:45.000,300,11027967,13125,0,1729964204,13011.12915745,71.90316986999824,53445.5546832 2024-10-26,17:36:46.000,300,11028037,13125,0,1729964205,13011.18304792999,71.79743292000057,53445.505773360004 2024-10-26,17:36:47.000,300,11027990,12885,0,1729964206,13011.10221220999,71.71284336000099,53445.58263168 2024-10-26,17:36:48.000,300,11027949,12885,0,1729964207,13011.06179434999,71.67759771000419,53445.59660592001 2024-10-26,17:36:49.000,300,11027984,12965,0,1729964208,13010.879913979988,71.67759771000419,53445.58263168 2024-10-26,17:36:50.000,300,11027960,12645,0,1729964209,13010.623934199997,71.71284336000099,53445.54769608001 2024-10-26,17:36:51.000,300,11027971,12685,0,1729964210,13010.468999069992,71.79038379000121,53445.61756728001 2024-10-26,17:36:52.000,300,11027955,12765,0,1729964211,13010.341009179996,71.81858030999865,53445.56865744001 2024-10-26,17:36:53.000,300,11027997,12765,0,1729964212,13010.22649190999,71.85382596000272,53445.575644560005 2024-10-26,17:36:54.000,300,11027969,12965,0,1729964213,13010.159128809995,71.90316986999824,53445.526734720006 2024-10-26,17:36:55.000,300,11027950,12765,0,1729964214,13010.09176571,71.84677683000336,53445.51276048 2024-10-26,17:36:56.000,300,11028011,12685,0,1729964215,13010.05134785,71.7269416199997,53445.51974760001 2024-10-26,17:36:57.000,300,11027970,12685,0,1729964216,13009.99072106,71.5648116299999,53445.526734720006 2024-10-26,17:36:58.000,300,11027960,12765,0,1729964217,13009.916621649994,71.40973076999944,53445.53372184 2024-10-26,17:36:59.000,300,11027983,12845,0,1729964218,13009.815576999994,71.26169903999835,53445.44288928 2024-10-26,17:37:00.000,300,11027975,12965,0,1729964219,13009.734741279994,71.26169903999835,53445.46385064 2024-10-26,17:37:01.000,300,11027980,12965,0,1729964220,13009.734741279994,71.24760077999963,53445.407953680005 2024-10-26,17:37:02.000,300,11028016,12725,0,1729964221,13009.694323419993,71.28989556000306,53445.359043840006 2024-10-26,17:37:03.000,300,11027976,12965,0,1729964222,13009.633696629993,71.33923946999857,53445.407953680005 2024-10-26,17:37:04.000,300,11027985,12845,0,1729964223,13009.579806149988,71.381534250002,53445.32410824 2024-10-26,17:37:05.000,300,11028017,12725,0,1729964224,13009.492234119993,71.45202555000287,53445.31712112 2024-10-26,17:37:06.000,300,11027970,13045,0,1729964225,13009.451816259992,71.57890988999861,53445.2751984 2024-10-26,17:37:07.000,300,11028010,12885,0,1729964226,13009.478761500002,71.65645031999884,53445.28218552001 2024-10-26,17:37:08.000,300,11027959,12885,0,1729964227,13009.485497809997,71.74103987999843,53445.29615976 2024-10-26,17:37:09.000,300,11027966,13005,0,1729964228,13009.566333529998,71.81153117999929,53445.26821128 2024-10-26,17:37:10.000,300,11028013,13365,0,1729964229,13009.546124599998,71.7762855300025,53445.22628856 2024-10-26,17:37:11.000,300,11027988,12885,0,1729964230,13009.546124599998,71.7269416199997,53445.303146879996 2024-10-26,17:37:12.000,300,11027963,12965,0,1729964231,13009.411398399992,71.60005728000397,53445.2053272 2024-10-26,17:37:13.000,300,11028000,12885,0,1729964232,13009.283408509997,71.48022207000031,53445.23327568001 2024-10-26,17:37:14.000,300,11028015,12965,0,1729964233,13009.040901349996,71.42382902999816,53445.191352960006 2024-10-26,17:37:15.000,300,11028010,12645,0,1729964234,13008.778185259995,71.39563251000072,53445.2053272 2024-10-26,17:37:16.000,300,11027942,12805,0,1729964235,13008.582832269989,71.40268164000008,53445.191352960006 2024-10-26,17:37:17.000,300,11028025,12925,0,1729964236,13008.421160829988,71.46612381000159,53445.17737872 2024-10-26,17:37:18.000,300,11027952,12685,0,1729964237,13008.374006659993,71.45202555000287,53445.121481760005 2024-10-26,17:37:19.000,300,11027977,13125,0,1729964238,13008.353797729993,71.4308781600048,53445.135455999996 2024-10-26,17:37:20.000,300,11027992,12925,0,1729964239,13008.454842379993,71.381534250002,53445.03763632 2024-10-26,17:37:21.000,300,11027928,12925,0,1729964240,13008.394215589993,71.36038686000393,53445.06558480001 2024-10-26,17:37:22.000,300,11027979,12605,0,1729964241,13008.205598909997,71.37448512000265,53445.05161056 2024-10-26,17:37:23.000,300,11027962,12605,0,1729964242,13007.990036989991,71.47317294000095,53445.04462344001 2024-10-26,17:37:24.000,300,11027994,12685,0,1729964243,13007.66669410999,71.59300815000461,53445.0306492 2024-10-26,17:37:25.000,300,11028014,12605,0,1729964244,13007.417450639994,71.70579423000163,53445.04462344001 2024-10-26,17:37:26.000,300,11027989,12805,0,1729964245,13007.249042889998,71.7269416199997,53445.0306492 2024-10-26,17:37:27.000,300,11027953,13045,0,1729964246,13007.161470859988,71.70579423000163,53444.93981664 2024-10-26,17:37:28.000,300,11028004,13085,0,1729964247,13007.181679789988,71.69874510000227,53444.93282952 2024-10-26,17:37:29.000,300,11028006,12965,0,1729964248,13007.114316689993,71.71989249000035,53444.92584240001 2024-10-26,17:37:30.000,300,11027982,12725,0,1729964249,13007.060426210002,71.79743292000057,53444.87693256001 2024-10-26,17:37:31.000,300,11027983,12765,0,1729964250,13006.851600599992,71.89612073999888,53444.91885528 2024-10-26,17:37:32.000,300,11028028,12685,0,1729964251,13006.63603868,72.03710334000061,53444.87693256001 2024-10-26,17:37:33.000,300,11028011,12885,0,1729964252,13006.41374045,72.17103681000299,53444.87693256001 2024-10-26,17:37:34.000,300,11028010,12925,0,1729964253,13006.32616841999,72.2203807199985,53444.786100000005 2024-10-26,17:37:35.000,300,11028017,12605,0,1729964254,13006.30595948999,72.35431419000088,53444.75815152001 2024-10-26,17:37:36.000,300,11027958,13005,0,1729964255,13006.36658627999,72.43890375000046,53444.74417728 2024-10-26,17:37:37.000,300,11027983,12925,0,1729964256,13006.35311366,72.52349331000005,53444.667318960004 2024-10-26,17:37:38.000,300,11028026,12885,0,1729964257,13006.33290473,72.50234592000197,53444.63937048001 2024-10-26,17:37:39.000,300,11028034,12885,0,1729964258,13006.27227794,72.49529679000261,53444.60443488 2024-10-26,17:37:40.000,300,11027965,12685,0,1729964259,13006.18470590999,72.43890375000046,53444.569499280005 2024-10-26,17:37:41.000,300,11027978,12685,0,1729964260,13006.110606499999,72.36136332000024,53444.52757656 2024-10-26,17:37:42.000,300,11027965,12685,0,1729964261,13006.056716019993,72.31201941000472,53444.450718240005 2024-10-26,17:37:43.000,300,11028038,12885,0,1729964262,13006.070188639998,72.2344789800045,53444.39482128001 2024-10-26,17:37:44.000,300,11027992,12965,0,1729964263,13006.151024359999,72.16398768000363,53444.38084704 2024-10-26,17:37:45.000,300,11027983,12925,0,1729964264,13006.27227794,72.1851350700017,53444.283027360005 2024-10-26,17:37:46.000,300,11027959,12885,0,1729964265,13006.41374045,72.2203807199985,53444.26905312 2024-10-26,17:37:47.000,300,11028037,12965,0,1729964266,13006.50804878999,72.38251070999831,53444.19918192 2024-10-26,17:37:48.000,300,11028027,12965,0,1729964267,13006.582148199996,72.60103374000028,53444.185207680006 2024-10-26,17:37:49.000,300,11027997,12725,0,1729964268,13006.58888450999,72.85480241999903,53444.17822056001 2024-10-26,17:37:50.000,300,11027977,13045,0,1729964269,13006.54846664999,73.17906239999866,53444.10136224 2024-10-26,17:37:51.000,300,11027944,12645,0,1729964270,13006.54846664999,73.40463455999998,53444.09437512 2024-10-26,17:37:52.000,300,11028012,12885,0,1729964271,13006.54846664999,73.53856803000235,53444.03847816001 2024-10-26,17:37:53.000,300,11027958,12845,0,1729964272,13006.602357129996,73.64430498000002,53443.9825812 2024-10-26,17:37:54.000,300,11027976,12725,0,1729964273,13006.689929159991,73.77823845000239,53443.95463272 2024-10-26,17:37:55.000,300,11027963,12525,0,1729964274,13006.898754770002,73.86987714000134,53443.9825812 2024-10-26,17:37:56.000,300,11027994,12605,0,1729964275,13007.053689899993,73.96856495999964,53443.93367136 2024-10-26,17:37:57.000,300,11028017,12845,0,1729964276,13007.249042889998,74.02495800000179,53443.898735760005 2024-10-26,17:37:58.000,300,11027977,12725,0,1729964277,13007.370296469999,74.05315451999923,53443.947645600005 2024-10-26,17:37:59.000,300,11027997,12765,0,1729964278,13007.397241709994,74.13069494999945,53443.92668424 2024-10-26,17:38:00.000,300,11027963,12925,0,1729964279,13007.377032779994,74.2223336399984,53443.86380016 2024-10-26,17:38:01.000,300,11027939,12925,0,1729964280,13007.343351229989,74.30692319999798,53443.91271 2024-10-26,17:38:02.000,300,11027943,12965,0,1729964281,13007.289460749998,74.44790579999972,53443.91969712001 2024-10-26,17:38:03.000,300,11027988,12525,0,1729964282,13007.269251819998,74.56774101000337,53443.91969712001 2024-10-26,17:38:04.000,300,11027977,12685,0,1729964283,13007.242306579989,74.6452814400036,53443.8777744 2024-10-26,17:38:05.000,300,11027978,12805,0,1729964284,13007.188416099998,74.70872360999783,53443.84283880001 2024-10-26,17:38:06.000,300,11027933,12885,0,1729964285,13007.174943479993,74.72282187000383,53443.8777744 2024-10-26,17:38:07.000,300,11028000,12845,0,1729964286,13007.073898829993,74.71577274000447,53443.90572288 2024-10-26,17:38:08.000,300,11027980,12605,0,1729964287,13006.986326799997,74.6805270900004,53443.90572288 2024-10-26,17:38:09.000,300,11027977,12765,0,1729964288,13006.892018459992,74.65233057000296,53443.89174864001 2024-10-26,17:38:10.000,300,11027966,12685,0,1729964289,13006.69666547,74.63823231000424,53443.82187744001 2024-10-26,17:38:11.000,300,11027951,13005,0,1729964290,13006.58888450999,74.61708491999889,53443.83585168 2024-10-26,17:38:12.000,300,11027979,12805,0,1729964291,13006.501312479995,74.71577274000447,53443.83585168 2024-10-26,17:38:13.000,300,11027962,12965,0,1729964292,13006.420476759995,74.84970620999957,53443.76598048 2024-10-26,17:38:14.000,300,11027982,12845,0,1729964293,13006.39353152,74.99773794000066,53443.78694184 2024-10-26,17:38:15.000,300,11027972,12765,0,1729964294,13006.43394938,75.14576967000176,53443.75899336 2024-10-26,17:38:16.000,300,11028030,12445,0,1729964295,13006.58888450999,75.19511358000454,53443.75899336 2024-10-26,17:38:17.000,300,11027955,12765,0,1729964296,13006.669720229991,75.18101531999855,53443.731044880005 2024-10-26,17:38:18.000,300,11027955,12845,0,1729964297,13006.764028569996,75.1387205400024,53443.69610928 2024-10-26,17:38:19.000,300,11028000,12805,0,1729964298,13006.838127980001,75.08232750000025,53443.71008352 2024-10-26,17:38:20.000,300,11027942,12965,0,1729964299,13006.898754770002,75.03298359000473,53443.70309640001 2024-10-26,17:38:21.000,300,11027920,12765,0,1729964300,13006.925700009997,75.04708185000345,53443.72405776001 2024-10-26,17:38:22.000,300,11027956,12925,0,1729964301,13006.979590490002,75.13167141000304,53443.682135040006 2024-10-26,17:38:23.000,300,11027944,12645,0,1729964302,13007.168207169998,75.27970314000413,53443.6681608 2024-10-26,17:38:24.000,300,11027974,12645,0,1729964303,13007.377032779994,75.46298052000202,53443.64719944 2024-10-26,17:38:25.000,300,11027965,12685,0,1729964304,13007.56564945999,75.6956018100027,53443.65418656001 2024-10-26,17:38:26.000,300,11027969,12845,0,1729964305,13007.74752982999,75.88592831999995,53443.68912216 2024-10-26,17:38:27.000,300,11027965,12445,0,1729964306,13007.862047099996,76.01281266000296,53443.64021232 2024-10-26,17:38:28.000,300,11027974,12605,0,1729964307,13007.922673889996,76.11150048000127,53443.70309640001 2024-10-26,17:38:29.000,300,11027970,12765,0,1729964308,13007.942882819996,76.18199178000214,53443.661173680004 2024-10-26,17:38:30.000,300,11027931,12725,0,1729964309,13007.969828059991,76.26658134000172,53443.69610928 2024-10-26,17:38:31.000,300,11027990,12765,0,1729964310,13007.990036989991,76.4005148100041,53443.69610928 2024-10-26,17:38:32.000,300,11027958,12685,0,1729964311,13008.030454849992,76.51330089000112,53443.70309640001 2024-10-26,17:38:33.000,300,11027955,12885,0,1729964312,13008.057400090001,76.75297131000116,53443.731044880005 2024-10-26,17:38:34.000,300,11027984,12765,0,1729964313,13008.084345329997,76.92215043000033,53443.779954720005 2024-10-26,17:38:35.000,300,11027958,12725,0,1729964314,13008.097817950002,77.07723129000078,53443.70309640001 2024-10-26,17:38:36.000,300,11027909,13005,0,1729964315,13008.077609020002,77.09837867999886,53443.71707064 2024-10-26,17:38:37.000,300,11027998,12965,0,1729964316,13008.010245919992,77.0913295499995,53443.731044880005 2024-10-26,17:38:38.000,300,11028000,12925,0,1729964317,13007.89572865,76.99969086000056,53443.779954720005 2024-10-26,17:38:39.000,300,11027998,12805,0,1729964318,13007.781211379996,76.88690478000353,53443.76598048 2024-10-26,17:38:40.000,300,11027969,12925,0,1729964319,13007.794684,76.77411869999924,53443.75899336 2024-10-26,17:38:41.000,300,11027992,12805,0,1729964320,13007.841838169996,76.7459221800018,53443.70309640001 2024-10-26,17:38:42.000,300,11027984,12925,0,1729964321,13008.030454849992,76.75297131000116,53443.731044880005 2024-10-26,17:38:43.000,300,11027991,12805,0,1729964322,13008.286434629998,76.8446100000001,53443.74501912 2024-10-26,17:38:44.000,300,11027992,12525,0,1729964323,13008.522205479989,77.04903477000335,53443.682135040006 2024-10-26,17:38:45.000,300,11027971,12725,0,1729964324,13008.74450370999,77.27460693000467,53443.68912216 2024-10-26,17:38:46.000,300,11027919,12885,0,1729964325,13008.818603119995,77.49312995999935,53443.67514792001 2024-10-26,17:38:47.000,300,11028021,12765,0,1729964326,13008.838812049995,77.71165299000131,53443.731044880005 2024-10-26,17:38:48.000,300,11028025,12805,0,1729964327,13008.778185259995,77.78919342000154,53443.71008352 2024-10-26,17:38:49.000,300,11028035,12765,0,1729964328,13008.75124002,77.73280037999939,53443.738032 2024-10-26,17:38:50.000,300,11027985,12685,0,1729964329,13008.717558469994,77.62706343000173,53443.72405776001 2024-10-26,17:38:51.000,300,11027973,12805,0,1729964330,13008.82533942999,77.48608082999999,53443.71707064 2024-10-26,17:38:52.000,300,11028000,12605,0,1729964331,13009.00721979999,77.30985258000146,53443.78694184 2024-10-26,17:38:53.000,300,11028017,12605,0,1729964332,13009.101528139996,77.2041156300038,53443.78694184 2024-10-26,17:38:54.000,300,11028030,12885,0,1729964333,13009.135209690001,77.18296823999844,53443.75899336 2024-10-26,17:38:55.000,300,11028021,12765,0,1729964334,13009.121737069996,77.12657520000357,53443.83585168 2024-10-26,17:38:56.000,300,11028022,12925,0,1729964335,13009.05437397,77.11247694000485,53443.8079032 2024-10-26,17:38:57.000,300,11028029,13005,0,1729964336,13008.97353825,77.0913295499995,53443.83585168 2024-10-26,17:38:58.000,300,11027973,13045,0,1729964337,13008.919647769995,77.00673998999991,53443.85681304 2024-10-26,17:38:59.000,300,11027985,13005,0,1729964338,13008.93312039,76.9573960800044,53443.83585168 2024-10-26,17:39:00.000,300,11028004,12925,0,1729964339,13008.919647769995,76.88690478000353,53443.91271 2024-10-26,17:39:01.000,300,11027990,13125,0,1729964340,13008.92638407999,76.87280652000481,53443.898735760005 2024-10-26,17:39:02.000,300,11028013,12885,0,1729964341,13008.8724936,76.89395391000289,53443.898735760005 2024-10-26,17:39:03.000,300,11028011,12805,0,1729964342,13008.818603119995,76.99969086000056,53443.91969712001 2024-10-26,17:39:04.000,300,11028028,13005,0,1729964343,13008.737767399994,77.0913295499995,53443.85681304 2024-10-26,17:39:05.000,300,11027979,12725,0,1729964344,13008.697349539994,77.12657520000357,53443.8777744 2024-10-26,17:39:06.000,300,11027970,12805,0,1729964345,13008.68387691999,77.21821389000252,53443.93367136 2024-10-26,17:39:07.000,300,11028012,12765,0,1729964346,13008.70408584999,77.27460693000467,53443.8777744 2024-10-26,17:39:08.000,300,11027969,12805,0,1729964347,13008.84554835999,77.31690171000082,53443.88476152 2024-10-26,17:39:09.000,300,11027989,12925,0,1729964348,13008.93312039,77.35214736000489,53443.898735760005 2024-10-26,17:39:10.000,300,11028003,12965,0,1729964349,13009.088055519991,77.43673692000448,53443.8777744 2024-10-26,17:39:11.000,300,11027994,12845,0,1729964350,13009.162154929996,77.54247387000214,53443.88476152 2024-10-26,17:39:12.000,300,11028006,12925,0,1729964351,13009.222781719996,77.66935820999788,53443.93367136 2024-10-26,17:39:13.000,300,11027983,12725,0,1729964352,13009.162154929996,77.85263559000305,53443.89174864001 2024-10-26,17:39:14.000,300,11027982,13125,0,1729964353,13009.0745829,77.97951992999879,53443.86380016 2024-10-26,17:39:15.000,300,11027993,12925,0,1729964354,13009.02742872999,78.0077164500035,53443.91969712001 2024-10-26,17:39:16.000,300,11028016,12525,0,1729964355,13008.919647769995,78.05001122999965,53443.8777744 2024-10-26,17:39:17.000,300,11027990,13045,0,1729964356,13008.92638407999,77.98656905999815,53443.898735760005 2024-10-26,17:39:18.000,300,11028001,12965,0,1729964357,13008.939856699995,77.87378298000112,53443.88476152 2024-10-26,17:39:19.000,300,11027988,12805,0,1729964358,13009.040901349996,77.82443906999833,53443.91271 2024-10-26,17:39:20.000,300,11027975,12805,0,1729964359,13009.067846589991,77.76804603000346,53443.91271 2024-10-26,17:39:21.000,300,11027969,12845,0,1729964360,13009.02742872999,77.81034080999962,53443.961619839996 2024-10-26,17:39:22.000,300,11028010,13045,0,1729964361,13008.980274559995,77.82443906999833,53443.947645600005 2024-10-26,17:39:23.000,300,11028016,12965,0,1729964362,13008.86575728999,77.81034080999962,53443.93367136 2024-10-26,17:39:24.000,300,11027979,12965,0,1729964363,13008.80513049999,77.81034080999962,53443.91271 2024-10-26,17:39:25.000,300,11027996,12965,0,1729964364,13008.73103109,77.6482108199998,53443.93367136 2024-10-26,17:39:26.000,300,11027970,12885,0,1729964365,13008.75124002,77.48608082999999,53443.98956832001 2024-10-26,17:39:27.000,300,11028022,12685,0,1729964366,13008.78492156999,77.29575432000274,53443.92668424 2024-10-26,17:39:28.000,300,11028026,12765,0,1729964367,13008.859020979995,77.09837867999886,53443.898735760005 2024-10-26,17:39:29.000,300,11027987,13045,0,1729964368,13008.838812049995,76.9926417300012,53443.961619839996 2024-10-26,17:39:30.000,300,11028002,13125,0,1729964369,13008.818603119995,76.90100304000225,53443.95463272 2024-10-26,17:39:31.000,300,11028029,12765,0,1729964370,13008.78492156999,76.90100304000225,53443.947645600005 2024-10-26,17:39:32.000,300,11027997,12805,0,1729964371,13008.778185259995,76.96444521000376,53443.95463272 2024-10-26,17:39:33.000,300,11027993,13045,0,1729964372,13008.79165788,77.02083824999863,53443.9825812 2024-10-26,17:39:34.000,300,11027975,12725,0,1729964373,13008.85228467,77.00673998999991,53444.017516800006 2024-10-26,17:39:35.000,300,11027987,12925,0,1729964374,13008.89270253,76.98559260000184,53444.03149104 2024-10-26,17:39:36.000,300,11027995,12685,0,1729964375,13008.899438839995,76.9573960800044,53444.04546528 2024-10-26,17:39:37.000,300,11027950,12925,0,1729964376,13009.000483489996,76.83756087000074,53444.10136224 2024-10-26,17:39:38.000,300,11028012,12685,0,1729964377,13009.061110279996,76.71067652999773,53444.129310719996 2024-10-26,17:39:39.000,300,11027975,12765,0,1729964378,13009.202572789996,76.64018523000414,53444.17123344 2024-10-26,17:39:40.000,300,11027984,12845,0,1729964379,13009.209309099992,76.5344482799992,53444.15027208 2024-10-26,17:39:41.000,300,11027959,12765,0,1729964380,13009.202572789996,76.44280959000025,53444.19918192 2024-10-26,17:39:42.000,300,11027980,12805,0,1729964381,13009.155418620001,76.42166220000217,53444.297001599996 2024-10-26,17:39:43.000,300,11027972,13005,0,1729964382,13009.11500076,76.42166220000217,53444.31796296 2024-10-26,17:39:44.000,300,11027977,12965,0,1729964383,13009.020692419996,76.36526916000003,53444.32495008001 2024-10-26,17:39:45.000,300,11027974,12885,0,1729964384,13008.95332932,76.37936741999874,53444.352898560006 2024-10-26,17:39:46.000,300,11027973,12605,0,1729964385,13008.879229909995,76.46395697999833,53444.44373112001 2024-10-26,17:39:47.000,300,11027985,13085,0,1729964386,13008.74450370999,76.57674306000263,53444.39482128001 2024-10-26,17:39:48.000,300,11028024,12805,0,1729964387,13008.656931679994,76.66133262000221,53444.42276976001 2024-10-26,17:39:49.000,300,11027943,12765,0,1729964388,13008.609777509999,76.73182392000308,53444.450718240005 2024-10-26,17:39:50.000,300,11027960,12885,0,1729964389,13008.569359649999,76.77411869999924,53444.47866672 2024-10-26,17:39:51.000,300,11028013,12605,0,1729964390,13008.562623339989,76.68952913999965,53444.48565384 2024-10-26,17:39:52.000,300,11028006,12765,0,1729964391,13008.522205479989,76.59084132000135,53444.45770536 2024-10-26,17:39:53.000,300,11027937,12605,0,1729964392,13008.448106069998,76.42871133000153,53444.5066152 2024-10-26,17:39:54.000,300,11027999,12685,0,1729964393,13008.299907250002,76.32297438000387,53444.52757656 2024-10-26,17:39:55.000,300,11028020,12765,0,1729964394,13008.158444740002,76.21018829999957,53444.55552504 2024-10-26,17:39:56.000,300,11028005,13045,0,1729964395,13008.111290569992,76.09035309000319,53444.569499280005 2024-10-26,17:39:57.000,300,11027951,12765,0,1729964396,13008.104554259997,76.04805830999976,53444.54155080001 2024-10-26,17:39:58.000,300,11027982,12965,0,1729964397,13008.124763189997,76.02691092000168,53444.51360232001 2024-10-26,17:39:59.000,300,11027961,12725,0,1729964398,13008.178653670002,76.01986179000232,53444.47167960001 2024-10-26,17:40:00.000,300,11027982,12805,0,1729964399,13008.225807839997,75.9775670099989,53444.44373112001 2024-10-26,17:40:01.000,300,11027970,12885,0,1729964400,13008.279698320002,75.96346875000017,53444.42975688 2024-10-26,17:40:02.000,300,11028028,12605,0,1729964401,13008.353797729993,75.92822310000338,53444.44373112001 2024-10-26,17:40:03.000,300,11027986,12925,0,1729964402,13008.414424519993,75.9423213600021,53444.42276976001 2024-10-26,17:40:04.000,300,11027997,12885,0,1729964403,13008.461578689989,75.95641962000082,53444.45770536 2024-10-26,17:40:05.000,300,11027952,12805,0,1729964404,13008.508732859998,75.92117397000402,53444.48565384 2024-10-26,17:40:06.000,300,11027950,12725,0,1729964405,13008.569359649999,75.93527223000274,53444.47866672 2024-10-26,17:40:07.000,300,11027982,12885,0,1729964406,13008.697349539994,75.91412484000466,53444.450718240005 2024-10-26,17:40:08.000,300,11027977,12645,0,1729964407,13008.74450370999,75.85068267000315,53444.48565384 2024-10-26,17:40:09.000,300,11027959,12845,0,1729964408,13008.75124002,75.83658441000443,53444.464692479996 2024-10-26,17:40:10.000,300,11027936,12605,0,1729964409,13008.68387691999,75.78019137000229,53444.49264096001 2024-10-26,17:40:11.000,300,11027965,12965,0,1729964410,13008.576095959994,75.68150355000398,53444.450718240005 2024-10-26,17:40:12.000,300,11027984,12605,0,1729964411,13008.522205479989,75.57576659999904,53444.47167960001 2024-10-26,17:40:13.000,300,11027992,12925,0,1729964412,13008.407688209998,75.54052095000225,53444.45770536 2024-10-26,17:40:14.000,300,11027959,12765,0,1729964413,13008.212335219992,75.49117703999946,53444.5066152 2024-10-26,17:40:15.000,300,11027925,12885,0,1729964414,13008.010245919992,75.44183313000394,53444.47167960001 2024-10-26,17:40:16.000,300,11027918,12805,0,1729964415,13007.740793519995,75.46298052000202,53444.47866672 2024-10-26,17:40:17.000,300,11027970,12765,0,1729964416,13007.558913149995,75.36429270000372,53444.47167960001 2024-10-26,17:40:18.000,300,11027957,12885,0,1729964417,13007.417450639994,75.21626097000262,53444.464692479996 2024-10-26,17:40:19.000,300,11027957,12725,0,1729964418,13007.383769089989,75.03298359000473,53444.42975688 2024-10-26,17:40:20.000,300,11027961,12965,0,1729964419,13007.451132189999,74.78626403999806,53444.47866672 2024-10-26,17:40:21.000,300,11027935,12925,0,1729964420,13007.498286359994,74.61003578999953,53444.39482128001 2024-10-26,17:40:22.000,300,11028013,12685,0,1729964421,13007.52523159999,74.44085667000036,53444.401808400005 2024-10-26,17:40:23.000,300,11028052,12965,0,1729964422,13007.48481373999,74.34216885000205,53444.464692479996 2024-10-26,17:40:24.000,300,11027974,13125,0,1729964423,13007.49155005,74.37036536999949,53444.42975688 2024-10-26,17:40:25.000,300,11027931,12965,0,1729964424,13007.558913149995,74.44085667000036,53444.41578264 2024-10-26,17:40:26.000,300,11027949,12805,0,1729964425,13007.5925947,74.4972497100025,53444.34591144001 2024-10-26,17:40:27.000,300,11027965,12845,0,1729964426,13007.5925947,74.52544622999994,53444.37385992001 2024-10-26,17:40:28.000,300,11027918,12965,0,1729964427,13007.63301256,74.51839710000058,53444.34591144001 2024-10-26,17:40:29.000,300,11027971,12805,0,1729964428,13007.63301256,74.42675841000164,53444.297001599996 2024-10-26,17:40:30.000,300,11027968,12805,0,1729964429,13007.55217684,74.34216885000205,53444.31796296 2024-10-26,17:40:31.000,300,11027960,12805,0,1729964430,13007.50502266999,74.27872668000055,53444.297001599996 2024-10-26,17:40:32.000,300,11027946,12685,0,1729964431,13007.437659569994,74.29282493999926,53444.283027360005 2024-10-26,17:40:33.000,300,11027974,12805,0,1729964432,13007.437659569994,74.30692319999798,53444.22713040001 2024-10-26,17:40:34.000,300,11027993,13005,0,1729964433,13007.343351229989,74.34216885000205,53444.19918192 2024-10-26,17:40:35.000,300,11027969,12765,0,1729964434,13007.282724439989,74.41970928000228,53444.283027360005 2024-10-26,17:40:36.000,300,11027941,12965,0,1729964435,13007.195152409993,74.46200405999843,53444.24809176 2024-10-26,17:40:37.000,300,11027968,12965,0,1729964436,13007.134525619993,74.54659361999802,53444.234117520005 2024-10-26,17:40:38.000,300,11027980,12885,0,1729964437,13007.046953589997,74.66642883000168,53444.22713040001 2024-10-26,17:40:39.000,300,11027984,12925,0,1729964438,13006.918963700002,74.7439692600019,53444.1921948 2024-10-26,17:40:40.000,300,11027950,12645,0,1729964439,13006.764028569996,74.85675533999893,53444.20616904001 2024-10-26,17:40:41.000,300,11028005,13325,0,1729964440,13006.65624761,74.85675533999893,53444.13629784001 2024-10-26,17:40:42.000,300,11028052,12925,0,1729964441,13006.59562082,74.87085359999764,53444.17123344 2024-10-26,17:40:43.000,300,11028000,12965,0,1729964442,13006.53499403,74.76511664999998,53444.10834936001 2024-10-26,17:40:44.000,300,11027995,12725,0,1729964443,13006.42721306999,74.6805270900004,53444.10136224 2024-10-26,17:40:45.000,300,11027984,13045,0,1729964444,13006.3126958,74.6452814400036,53444.07341376 2024-10-26,17:40:46.000,300,11027957,12805,0,1729964445,13006.238596389994,74.65937970000232,53444.07341376 2024-10-26,17:40:47.000,300,11027969,12765,0,1729964446,13006.110606499999,74.7439692600019,53444.10136224 2024-10-26,17:40:48.000,300,11027983,12765,0,1729964447,13006.056716019993,74.77216577999934,53444.017516800006 2024-10-26,17:40:49.000,300,11027983,12765,0,1729964448,13006.029770779998,74.7792149099987,53443.97559408 2024-10-26,17:40:50.000,300,11027988,12685,0,1729964449,13005.975880299993,74.78626403999806,53443.961619839996 2024-10-26,17:40:51.000,300,11028022,12965,0,1729964450,13005.915253509993,74.75806752000062,53443.91969712001 2024-10-26,17:40:52.000,300,11028003,12885,0,1729964451,13005.908517199998,74.68757621999976,53443.83585168 2024-10-26,17:40:53.000,300,11027944,12605,0,1729964452,13005.874835649993,74.66642883000168,53443.828864560004 2024-10-26,17:40:54.000,300,11028012,12805,0,1729964453,13005.895044579993,74.72282187000383,53443.77296760001 2024-10-26,17:40:55.000,300,11027922,13045,0,1729964454,13005.962407679988,74.7933131700047,53443.71008352 2024-10-26,17:40:56.000,300,11028000,12725,0,1729964455,13006.076924949994,74.85675533999893,53443.68912216 2024-10-26,17:40:57.000,300,11027931,12765,0,1729964456,13006.177969599994,74.94839402999787,53443.69610928 2024-10-26,17:40:58.000,300,11027970,12605,0,1729964457,13006.28575055999,75.0259344599981,53443.682135040006 2024-10-26,17:40:59.000,300,11027974,12685,0,1729964458,13006.37332259,75.06822924000153,53443.65418656001 2024-10-26,17:41:00.000,300,11027987,12645,0,1729964459,13006.46763092999,75.15986793000047,53443.61925096 2024-10-26,17:41:01.000,300,11027998,12925,0,1729964460,13006.5147851,75.17396618999919,53443.59130248 2024-10-26,17:41:02.000,300,11027934,12925,0,1729964461,13006.58888450999,75.2021627100039,53443.50745704001 2024-10-26,17:41:03.000,300,11027992,13005,0,1729964462,13006.67645654,75.15986793000047,53443.514444160006 2024-10-26,17:41:04.000,300,11027967,12685,0,1729964463,13006.67645654,75.22331010000198,53443.52143128 2024-10-26,17:41:05.000,300,11027975,12805,0,1729964464,13006.57541189,75.32904704999964,53443.55636688001 2024-10-26,17:41:06.000,300,11027968,12765,0,1729964465,13006.45415831,75.49822616999882,53443.563354000005 2024-10-26,17:41:07.000,300,11027983,12965,0,1729964466,13006.279014249994,75.67445442000462,53443.458547199996 2024-10-26,17:41:08.000,300,11028012,12925,0,1729964467,13006.171233289999,75.86478093000187,53443.48649568001 2024-10-26,17:41:09.000,300,11028002,12965,0,1729964468,13006.043243399989,75.95641962000082,53443.47950856 2024-10-26,17:41:10.000,300,11027999,12965,0,1729964469,13005.942198749988,75.96346875000017,53443.43758584001 2024-10-26,17:41:11.000,300,11027935,13005,0,1729964470,13005.807472549997,75.93527223000274,53443.40963736 2024-10-26,17:41:12.000,300,11027983,12725,0,1729964471,13005.719900520002,75.88592831999995,53443.40265024 2024-10-26,17:41:13.000,300,11027988,12805,0,1729964472,13005.591910629992,75.8295352799978,53443.43059872 2024-10-26,17:41:14.000,300,11027999,12605,0,1729964473,13005.463920739996,75.80133876000036,53443.325791920004 2024-10-26,17:41:15.000,300,11028010,12765,0,1729964474,13005.443711809996,75.82248614999844,53443.33976616001 2024-10-26,17:41:16.000,300,11027975,12765,0,1729964475,13005.4369755,75.87183006000123,53443.30483056 2024-10-26,17:41:17.000,300,11027962,12885,0,1729964476,13005.497602290001,75.99166527000489,53443.26989496001 2024-10-26,17:41:18.000,300,11027972,12765,0,1729964477,13005.571701699992,76.1396969999987,53443.24893360001 2024-10-26,17:41:19.000,300,11027961,12685,0,1729964478,13005.591910629992,76.33002351000323,53443.19303664 2024-10-26,17:41:20.000,300,11028014,12765,0,1729964479,13005.625592179997,76.54149740999856,53443.16508816 2024-10-26,17:41:21.000,300,11027961,12645,0,1729964480,13005.618855870001,76.63313610000478,53443.109191200005 2024-10-26,17:41:22.000,300,11028004,12925,0,1729964481,13005.605383249997,76.71772566000436,53443.08822984 2024-10-26,17:41:23.000,300,11027952,12685,0,1729964482,13005.591910629992,76.72477479000372,53443.060281360005 2024-10-26,17:41:24.000,300,11027985,12805,0,1729964483,13005.551492769991,76.82346261000203,53442.99739728 2024-10-26,17:41:25.000,300,11027987,13045,0,1729964484,13005.612119559992,76.88690478000353,53442.99739728 2024-10-26,17:41:26.000,300,11027984,13085,0,1729964485,13005.706427899997,77.02788737999799,53442.97643592 2024-10-26,17:41:27.000,300,11027999,12845,0,1729964486,13005.908517199998,77.18296823999844,53442.95547456001 2024-10-26,17:41:28.000,300,11027986,12605,0,1729964487,13006.076924949994,77.35919649000425,53442.92053896 2024-10-26,17:41:29.000,300,11027993,12725,0,1729964488,13006.20491483999,77.57067038999958,53442.92053896 2024-10-26,17:41:30.000,300,11028020,12885,0,1729964489,13006.238596389994,77.73280037999939,53442.85066776 2024-10-26,17:41:31.000,300,11027972,12845,0,1729964490,13006.211651149999,77.84558646000369,53442.90656472 2024-10-26,17:41:32.000,300,11028008,12685,0,1729964491,13006.076924949994,77.8314881999977,53442.87861624 2024-10-26,17:41:33.000,300,11027934,12605,0,1729964492,13005.942198749988,77.7962425500009,53442.83669352001 2024-10-26,17:41:34.000,300,11028022,12925,0,1729964493,13005.807472549997,77.74689863999811,53442.80874504 2024-10-26,17:41:35.000,300,11027962,12685,0,1729964494,13005.793999929992,77.6482108199998,53442.80874504 2024-10-26,17:41:36.000,300,11028020,13165,0,1729964495,13005.740109450002,77.64116169000044,53442.78778368001 2024-10-26,17:41:37.000,300,11027989,12885,0,1729964496,13005.780527310002,77.67640734000452,53442.74586096001 2024-10-26,17:41:38.000,300,11027957,12565,0,1729964497,13005.868099339998,77.73280037999939,53442.75284808 2024-10-26,17:41:39.000,300,11028000,13005,0,1729964498,13005.874835649993,77.88083211000048,53442.73887384 2024-10-26,17:41:40.000,300,11027964,12765,0,1729964499,13005.874835649993,77.95132341000135,53442.68297688 2024-10-26,17:41:41.000,300,11027977,13045,0,1729964500,13005.935462439993,77.95132341000135,53442.64105416 2024-10-26,17:41:42.000,300,11027959,12845,0,1729964501,13005.935462439993,77.97951992999879,53442.62009280001 2024-10-26,17:41:43.000,300,11027990,12685,0,1729964502,13006.016298159993,77.97951992999879,53442.606118560005 2024-10-26,17:41:44.000,300,11028028,12765,0,1729964503,13006.090397569998,77.95132341000135,53442.557208720005 2024-10-26,17:41:45.000,300,11027999,12965,0,1729964504,13006.231860079999,78.00066732000414,53442.55022160001 2024-10-26,17:41:46.000,300,11027988,12765,0,1729964505,13006.359849969995,78.0077164500035,53442.5851572 2024-10-26,17:41:47.000,300,11027964,12845,0,1729964506,13006.40700413999,78.1557481800046,53442.52227312 2024-10-26,17:41:48.000,300,11027994,12925,0,1729964507,13006.47436724,78.27558339000097,53442.56419584 2024-10-26,17:41:49.000,300,11027978,12925,0,1729964508,13006.44742199999,78.39541860000463,53442.57817008001 2024-10-26,17:41:50.000,300,11027953,12845,0,1729964509,13006.43394938,78.4518116399995,53442.55022160001 2024-10-26,17:41:51.000,300,11027966,12605,0,1729964510,13006.38679520999,78.45886076999886,53442.55022160001 2024-10-26,17:41:52.000,300,11027947,12725,0,1729964511,13006.359849969995,78.40246773000399,53442.515286 2024-10-26,17:41:53.000,300,11027997,13005,0,1729964512,13006.40700413999,78.37427120999928,53442.52926024001 2024-10-26,17:41:54.000,300,11027969,12925,0,1729964513,13006.42721306999,78.388369469998,53442.49432464 2024-10-26,17:41:55.000,300,11027946,12845,0,1729964514,13006.59562082,78.45886076999886,53442.515286 2024-10-26,17:41:56.000,300,11028041,12805,0,1729964515,13006.622566059996,78.51525381000101,53442.508298880006 2024-10-26,17:41:57.000,300,11027986,12885,0,1729964516,13006.710138089991,78.57869598000252,53442.487337520004 2024-10-26,17:41:58.000,300,11027987,12925,0,1729964517,13006.730347019991,78.57164685000316,53442.52227312 2024-10-26,17:41:59.000,300,11027982,12645,0,1729964518,13006.63603868,78.58574511000188,53442.53624736 2024-10-26,17:42:00.000,300,11027998,12365,0,1729964519,13006.57541189,78.63508902000467,53442.52926024001 2024-10-26,17:42:01.000,300,11027984,12605,0,1729964520,13006.52825771999,78.74787510000169,53442.56419584 2024-10-26,17:42:02.000,300,11027985,12925,0,1729964521,13006.561939269995,78.80426814000384,53442.53624736 2024-10-26,17:42:03.000,300,11028003,13005,0,1729964522,13006.57541189,78.88885770000343,53442.515286 2024-10-26,17:42:04.000,300,11028044,12925,0,1729964523,13006.59562082,78.9452507399983,53442.4454148 2024-10-26,17:42:05.000,300,11027994,12605,0,1729964524,13006.683192849996,79.00869290999981,53442.487337520004 2024-10-26,17:42:06.000,300,11027971,12885,0,1729964525,13006.716874400001,79.07213508000132,53442.52227312 2024-10-26,17:42:07.000,300,11027987,12605,0,1729964526,13006.797710120001,79.17787202999898,53442.45938904001 2024-10-26,17:42:08.000,300,11027977,12645,0,1729964527,13006.838127980001,79.304756370002,53442.41746632 2024-10-26,17:42:09.000,300,11028015,12725,0,1729964528,13006.925700009997,79.46688636000181,53442.487337520004 2024-10-26,17:42:10.000,300,11028002,12885,0,1729964529,13006.972854179992,79.6501637399997,53442.4454148 2024-10-26,17:42:11.000,300,11027927,12445,0,1729964530,13007.033480969993,79.84049025000422,53442.4454148 2024-10-26,17:42:12.000,300,11027969,12925,0,1729964531,13007.127789309998,80.03081676000147,53442.46637616 2024-10-26,17:42:13.000,300,11028018,12845,0,1729964532,13007.174943479993,80.22114326999872,53442.50131176001 2024-10-26,17:42:14.000,300,11027969,12485,0,1729964533,13007.302933369989,80.42556804000196,53442.508298880006 2024-10-26,17:42:15.000,300,11028049,13045,0,1729964534,13007.417450639994,80.64409107000392,53442.52227312 2024-10-26,17:42:16.000,300,11028004,12605,0,1729964535,13007.58585838999,80.75687715000095,53442.48035040001 2024-10-26,17:42:17.000,300,11028018,12885,0,1729964536,13007.740793519995,80.8767123600046,53442.487337520004 2024-10-26,17:42:18.000,300,11027994,12965,0,1729964537,13007.821629239996,80.99654757000098,53442.56419584 2024-10-26,17:42:19.000,300,11027988,12965,0,1729964538,13007.821629239996,81.08113713000057,53442.52926024001 2024-10-26,17:42:20.000,300,11027988,12765,0,1729964539,13007.81489293,81.17982494999887,53442.508298880006 2024-10-26,17:42:21.000,300,11027929,12925,0,1729964540,13007.821629239996,81.27851277000445,53442.52926024001 2024-10-26,17:42:22.000,300,11027975,12885,0,1729964541,13007.87551972,81.36310233000404,53442.52926024001 2024-10-26,17:42:23.000,300,11027946,12605,0,1729964542,13007.936146510001,81.36310233000404,53442.5851572 2024-10-26,17:42:24.000,300,11028042,12685,0,1729964543,13008.003509609996,81.39129885000148,53442.655028400004 2024-10-26,17:42:25.000,300,11028025,12725,0,1729964544,13008.057400090001,81.39129885000148,53442.606118560005 2024-10-26,17:42:26.000,300,11028029,12965,0,1729964545,13008.158444740002,81.39129885000148,53442.68297688 2024-10-26,17:42:27.000,300,11027982,13005,0,1729964546,13008.219071530002,81.41949536999891,53442.69695112001 2024-10-26,17:42:28.000,300,11028022,12605,0,1729964547,13008.252753079993,81.48293754000042,53442.689964 2024-10-26,17:42:29.000,300,11027976,13165,0,1729964548,13008.286434629998,81.56047797000065,53442.7598352 2024-10-26,17:42:30.000,300,11028019,12925,0,1729964549,13008.279698320002,81.59572362000472,53442.66201552 2024-10-26,17:42:31.000,300,11028015,12765,0,1729964550,13008.198862600002,81.6168710100028,53442.71791248001 2024-10-26,17:42:32.000,300,11027991,12965,0,1729964551,13008.185389979997,81.5675271,53442.68297688 2024-10-26,17:42:33.000,300,11028013,13285,0,1729964552,13008.151708429992,81.48998666999978,53442.79477080001 2024-10-26,17:42:34.000,300,11027976,12885,0,1729964553,13008.104554259997,81.41244623999955,53442.73188672 2024-10-26,17:42:35.000,300,11028015,12885,0,1729964554,13008.118026880002,81.34900406999805,53442.773809440005 2024-10-26,17:42:36.000,300,11027970,12805,0,1729964555,13008.198862600002,81.2573653799991,53442.773809440005 2024-10-26,17:42:37.000,300,11027992,12765,0,1729964556,13008.333588799993,81.20802147000359,53442.80874504 2024-10-26,17:42:38.000,300,11028000,13085,0,1729964557,13008.481787619989,81.14457930000208,53442.79477080001 2024-10-26,17:42:39.000,300,11027997,12845,0,1729964558,13008.737767399994,81.04589148000377,53442.8297064 2024-10-26,17:42:40.000,300,11028015,12525,0,1729964559,13008.98701086999,80.96835105000355,53442.85765488 2024-10-26,17:42:41.000,300,11027913,12925,0,1729964560,13009.189100169991,80.94015452999884,53442.822719280004 2024-10-26,17:42:42.000,300,11028006,12925,0,1729964561,13009.364244229997,80.90490888000204,53442.86464200001 2024-10-26,17:42:43.000,300,11027981,12965,0,1729964562,13009.525915669998,80.84146671000053,53442.90656472 2024-10-26,17:42:44.000,300,11028014,13005,0,1729964563,13009.653905559993,80.74982802000159,53442.95547456001 2024-10-26,17:42:45.000,300,11028031,13205,0,1729964564,13009.734741279994,80.63704194000456,53442.98342304001 2024-10-26,17:42:46.000,300,11027968,12885,0,1729964565,13009.788631759999,80.62294367999857,53443.02534576 2024-10-26,17:42:47.000,300,11028000,12605,0,1729964566,13009.829049619999,80.59474716000113,53443.10220408001 2024-10-26,17:42:48.000,300,11027992,13045,0,1729964567,13009.88294009999,80.62999280999793,53443.158101040004 2024-10-26,17:42:49.000,300,11027984,12885,0,1729964568,13009.93009427,80.67228759000136,53443.15111392001 2024-10-26,17:42:50.000,300,11027950,12925,0,1729964569,13010.037875229995,80.74277889000223,53443.179062400006 2024-10-26,17:42:51.000,300,11028037,12965,0,1729964570,13010.12544725999,80.84851583999989,53443.227972240005 2024-10-26,17:42:52.000,300,11027978,12685,0,1729964571,13010.24670083999,80.89081062000332,53443.325791920004 2024-10-26,17:42:53.000,300,11027976,12725,0,1729964572,13010.300591319996,80.9119580100014,53443.36072752 2024-10-26,17:42:54.000,300,11028016,12845,0,1729964573,13010.401635969996,80.89081062000332,53443.43758584001 2024-10-26,17:42:55.000,300,11027981,12925,0,1729964574,13010.502680619997,80.90490888000204,53443.493482800004 2024-10-26,17:42:56.000,300,11028018,12605,0,1729964575,13010.603725269997,80.8767123600046,53443.47252144 2024-10-26,17:42:57.000,300,11028021,12725,0,1729964576,13010.677824680002,80.91900714000076,53443.58431536001 2024-10-26,17:42:58.000,300,11027967,12765,0,1729964577,13010.724978849998,80.91900714000076,53443.60527672001 2024-10-26,17:42:59.000,300,11027952,12605,0,1729964578,13010.731715159993,80.89785975000268,53443.6681608 2024-10-26,17:43:00.000,300,11028003,12965,0,1729964579,13010.772133019993,80.91900714000076,53443.67514792001 2024-10-26,17:43:01.000,300,11028032,12685,0,1729964580,13010.839496119988,80.94015452999884,53443.71707064 2024-10-26,17:43:02.000,300,11027999,12565,0,1729964581,13010.839496119988,80.98244931000227,53443.75200624001 2024-10-26,17:43:03.000,300,11028034,13205,0,1729964582,13010.886650289998,81.05294061000313,53443.72405776001 2024-10-26,17:43:04.000,300,11028002,13045,0,1729964583,13010.960749699989,81.17982494999887,53443.828864560004 2024-10-26,17:43:05.000,300,11028033,12565,0,1729964584,13011.007903869999,81.35605320000468,53443.88476152 2024-10-26,17:43:06.000,300,11027951,12725,0,1729964585,13011.115684829994,81.47588841000106,53443.94065848001 2024-10-26,17:43:07.000,300,11028026,12645,0,1729964586,13011.18978424,81.53228145000321,53443.947645600005 2024-10-26,17:43:08.000,300,11027994,12965,0,1729964587,13011.277356269995,81.58867448999808,53443.996555440004 2024-10-26,17:43:09.000,300,11027987,12725,0,1729964588,13011.33124675,81.56047797000065,53444.04546528 2024-10-26,17:43:10.000,300,11027963,12765,0,1729964589,13011.36492829999,81.44769189000363,53444.07341376 2024-10-26,17:43:11.000,300,11027938,12765,0,1729964590,13011.44576401999,81.31375842000125,53444.17822056001 2024-10-26,17:43:12.000,300,11027960,12925,0,1729964591,13011.479445569996,81.17982494999887,53444.09437512 2024-10-26,17:43:13.000,300,11028008,13045,0,1729964592,13011.506390809991,81.14457930000208,53444.27604024001 2024-10-26,17:43:14.000,300,11028021,13045,0,1729964593,13011.51312712,81.11638278000464,53444.26905312 2024-10-26,17:43:15.000,300,11027977,12805,0,1729964594,13011.526599739991,81.123431910004,53444.34591144001 2024-10-26,17:43:16.000,300,11027945,12805,0,1729964595,13011.573753910001,81.15162843000144,53444.401808400005 2024-10-26,17:43:17.000,300,11028014,12885,0,1729964596,13011.688271179992,81.19392321000487,53444.464692479996 2024-10-26,17:43:18.000,300,11027988,12645,0,1729964597,13011.762370589997,81.20802147000359,53444.464692479996 2024-10-26,17:43:19.000,300,11027943,13045,0,1729964598,13011.890360479993,81.18687407999823,53444.54853792 2024-10-26,17:43:20.000,300,11027971,12765,0,1729964599,13011.910569409993,81.20802147000359,53444.61142200001 2024-10-26,17:43:21.000,300,11027950,12925,0,1729964600,13011.843206309997,81.31375842000125,53444.65334472 2024-10-26,17:43:22.000,300,11027932,12565,0,1729964601,13011.748897969992,81.39834798000084,53444.75815152001 2024-10-26,17:43:23.000,300,11027957,12805,0,1729964602,13011.600699149996,81.4688392800017,53444.7162288 2024-10-26,17:43:24.000,300,11027995,12925,0,1729964603,13011.526599739991,81.57457622999937,53444.800074239996 2024-10-26,17:43:25.000,300,11028031,12885,0,1729964604,13011.51312712,81.57457622999937,53444.88391968 2024-10-26,17:43:26.000,300,11027946,12885,0,1729964605,13011.459236639996,81.56047797000065,53444.835009840004 2024-10-26,17:43:27.000,300,11027960,12845,0,1729964606,13011.44576401999,81.45474102000298,53444.93282952 2024-10-26,17:43:28.000,300,11027975,12725,0,1729964607,13011.439027709996,81.34900406999805,53444.953790880005 2024-10-26,17:43:29.000,300,11027974,12925,0,1729964608,13011.317774129995,81.27146363999782,53444.967765119996 2024-10-26,17:43:30.000,300,11027947,13045,0,1729964609,13011.236938409995,81.23621799000102,53445.0306492 2024-10-26,17:43:31.000,300,11027964,12965,0,1729964610,13011.16283899999,81.20097234000423,53445.023662080006 2024-10-26,17:43:32.000,300,11028018,12925,0,1729964611,13011.075266969994,81.29261103000317,53445.04462344001 2024-10-26,17:43:33.000,300,11027969,12885,0,1729964612,13010.994431249994,81.37720059000276,53445.08654616 2024-10-26,17:43:34.000,300,11028024,12805,0,1729964613,13010.906859219998,81.46179015000234,53445.12846888 2024-10-26,17:43:35.000,300,11027965,13285,0,1729964614,13010.805814569998,81.53228145000321,53445.11449464001 2024-10-26,17:43:36.000,300,11028013,12805,0,1729964615,13010.691297299993,81.55342884000129,53445.1005204 2024-10-26,17:43:37.000,300,11027975,12765,0,1729964616,13010.603725269997,81.47588841000106,53445.09353328001 2024-10-26,17:43:38.000,300,11028022,12605,0,1729964617,13010.536362170002,81.34195493999869,53445.121481760005 2024-10-26,17:43:39.000,300,11027999,12765,0,1729964618,13010.408372279991,81.2573653799991,53445.14244312001 2024-10-26,17:43:40.000,300,11028037,12765,0,1729964619,13010.307327629991,81.2221197300023,53445.1005204 2024-10-26,17:43:41.000,300,11027969,13005,0,1729964620,13010.280382389996,81.24326712000038,53445.12846888 2024-10-26,17:43:42.000,300,11027948,12925,0,1729964621,13010.24670083999,81.26441450999846,53445.06558480001 2024-10-26,17:43:43.000,300,11027990,12965,0,1729964622,13010.18607404999,81.29261103000317,53445.121481760005 2024-10-26,17:43:44.000,300,11027993,13085,0,1729964623,13010.07155678,81.2573653799991,53445.1005204 2024-10-26,17:43:45.000,300,11027957,12925,0,1729964624,13009.977248439995,81.15162843000144,53445.08654616 2024-10-26,17:43:46.000,300,11028001,12765,0,1729964625,13009.835785929994,81.03179321999778,53445.121481760005 2024-10-26,17:43:47.000,300,11028038,12805,0,1729964626,13009.754950209994,80.96130192000419,53445.11449464001 2024-10-26,17:43:48.000,300,11027995,12965,0,1729964627,13009.667378179998,80.8767123600046,53445.072571920005 2024-10-26,17:43:49.000,300,11027980,12885,0,1729964628,13009.653905559993,80.83441758000117,53445.10750752 2024-10-26,17:43:50.000,300,11027995,12965,0,1729964629,13009.586542459998,80.7639262800003,53445.06558480001 2024-10-26,17:43:51.000,300,11028027,12645,0,1729964630,13009.600015079988,80.72868063000351,53445.1005204 2024-10-26,17:43:52.000,300,11027957,12805,0,1729964631,13009.626960319998,80.69343497999944,53445.06558480001 2024-10-26,17:43:53.000,300,11028025,12685,0,1729964632,13009.613487699993,80.62999280999793,53445.06558480001 2024-10-26,17:43:54.000,300,11027993,12885,0,1729964633,13009.559597220003,80.55950151000434,53445.09353328001 2024-10-26,17:43:55.000,300,11028025,12765,0,1729964634,13009.397925780002,80.5524523799977,53445.07955904 2024-10-26,17:43:56.000,300,11027996,12765,0,1729964635,13009.310353749992,80.5524523799977,53445.05161056 2024-10-26,17:43:57.000,300,11027978,12765,0,1729964636,13009.135209690001,80.47491195000475,53445.0306492 2024-10-26,17:43:58.000,300,11028049,12925,0,1729964637,13008.99374718,80.34802761000174,53445.00968784 2024-10-26,17:43:59.000,300,11027970,12605,0,1729964638,13008.798394189995,80.24229066000407,53445.002700720004 2024-10-26,17:44:00.000,300,11028040,12645,0,1729964639,13008.670404299999,80.12950457999978,53444.98872648 2024-10-26,17:44:01.000,300,11028006,12805,0,1729964640,13008.589568579999,80.03786589000083,53444.953790880005 2024-10-26,17:44:02.000,300,11028015,13285,0,1729964641,13008.562623339989,79.94622720000189,53444.92584240001 2024-10-26,17:44:03.000,300,11028031,13005,0,1729964642,13008.60304119999,79.86868677000166,53444.87693256001 2024-10-26,17:44:04.000,300,11027960,12925,0,1729964643,13008.71082216,79.81934285999887,53444.92584240001 2024-10-26,17:44:05.000,300,11028014,12805,0,1729964644,13008.717558469994,79.79114634000143,53444.904881040005 2024-10-26,17:44:06.000,300,11028040,12805,0,1729964645,13008.69061323,79.79114634000143,53444.84898408001 2024-10-26,17:44:07.000,300,11028012,12805,0,1729964646,13008.68387691999,79.748851559998,53444.84898408001 2024-10-26,17:44:08.000,300,11027980,12765,0,1729964647,13008.69061323,79.69245852000313,53444.835009840004 2024-10-26,17:44:09.000,300,11027975,12965,0,1729964648,13008.677140609994,79.57967243999883,53444.82802272001 2024-10-26,17:44:10.000,300,11027989,12765,0,1729964649,13008.74450370999,79.46688636000181,53444.76513864 2024-10-26,17:44:11.000,300,11028003,12885,0,1729964650,13008.737767399994,79.34000201999879,53444.74417728 2024-10-26,17:44:12.000,300,11028002,12885,0,1729964651,13008.717558469994,79.32590376000007,53444.72321592 2024-10-26,17:44:13.000,300,11028063,12925,0,1729964652,13008.68387691999,79.34000201999879,53444.7162288 2024-10-26,17:44:14.000,300,11028020,12885,0,1729964653,13008.609777509999,79.43868984000437,53444.74417728 2024-10-26,17:44:15.000,300,11028016,12925,0,1729964654,13008.542414409989,79.6149180900029,53444.688280320006 2024-10-26,17:44:16.000,300,11027996,12685,0,1729964655,13008.481787619989,79.84049025000422,53444.667318960004 2024-10-26,17:44:17.000,300,11027991,12685,0,1729964656,13008.400951899988,79.99557111000468,53444.67430608 2024-10-26,17:44:18.000,300,11027981,12765,0,1729964657,13008.333588799993,80.03786589000083,53444.6463576 2024-10-26,17:44:19.000,300,11027966,13005,0,1729964658,13008.259489390002,80.03786589000083,53444.63937048001 2024-10-26,17:44:20.000,300,11028001,12765,0,1729964659,13008.171917359992,79.8968832899991,53444.62539624 2024-10-26,17:44:21.000,300,11027946,13085,0,1729964660,13008.111290569992,79.69950765000249,53444.65334472 2024-10-26,17:44:22.000,300,11028001,12925,0,1729964661,13008.003509609996,79.49508287999925,53444.5764864 2024-10-26,17:44:23.000,300,11027980,12805,0,1729964662,13007.91593758,79.24836332999985,53444.54155080001 2024-10-26,17:44:24.000,300,11027979,12965,0,1729964663,13007.78794768999,79.0580368200026,53444.499628080004 2024-10-26,17:44:25.000,300,11028012,12805,0,1729964664,13007.64648517999,78.85361204999936,53444.44373112001 2024-10-26,17:44:26.000,300,11027940,12605,0,1729964665,13007.579122079995,78.69148205999954,53444.401808400005 2024-10-26,17:44:27.000,300,11028020,12965,0,1729964666,13007.60606731999,78.50820468000165,53444.37385992001 2024-10-26,17:44:28.000,300,11027994,12925,0,1729964667,13007.71384828,78.36017295000056,53444.331937200004 2024-10-26,17:44:29.000,300,11027996,12925,0,1729964668,13007.841838169996,78.21214121999947,53444.33892432 2024-10-26,17:44:30.000,300,11028013,13045,0,1729964669,13007.848574479991,78.05001122999965,53444.27604024001 2024-10-26,17:44:31.000,300,11028031,12965,0,1729964670,13007.936146510001,77.8596847200024,53444.27604024001 2024-10-26,17:44:32.000,300,11027974,13205,0,1729964671,13007.963091749996,77.64116169000044,53444.20616904001 2024-10-26,17:44:33.000,300,11028055,12925,0,1729964672,13007.969828059991,77.42968778999784,53444.17123344 2024-10-26,17:44:34.000,300,11027984,13245,0,1729964673,13007.963091749996,77.23231215000123,53444.185207680006 2024-10-26,17:44:35.000,300,11027999,12885,0,1729964674,13007.990036989991,77.12657520000357,53444.115336480005 2024-10-26,17:44:36.000,300,11028021,12845,0,1729964675,13008.010245919992,77.06313303000206,53444.08040088 2024-10-26,17:44:37.000,300,11027952,12765,0,1729964676,13008.077609020002,77.10542780999822,53444.066426640005 2024-10-26,17:44:38.000,300,11027995,13125,0,1729964677,13008.084345329997,77.14772259000165,53444.01052968001 2024-10-26,17:44:39.000,300,11027998,12605,0,1729964678,13008.104554259997,77.23231215000123,53444.01052968001 2024-10-26,17:44:40.000,300,11027995,13125,0,1729964679,13008.192126289992,77.28870519000338,53443.996555440004 2024-10-26,17:44:41.000,300,11027984,12805,0,1729964680,13008.219071530002,77.32395084000018,53443.92668424 2024-10-26,17:44:42.000,300,11028010,12805,0,1729964681,13008.246016769997,77.34509822999826,53443.8777744 2024-10-26,17:44:43.000,300,11028026,12645,0,1729964682,13008.225807839997,77.2393612800006,53443.91969712001 2024-10-26,17:44:44.000,300,11027983,12925,0,1729964683,13008.272962009993,77.14772259000165,53443.88476152 2024-10-26,17:44:45.000,300,11027990,12845,0,1729964684,13008.293170939993,77.06313303000206,53443.93367136 2024-10-26,17:44:46.000,300,11028028,12925,0,1729964685,13008.340325110003,76.97149434000312,53443.89174864001 2024-10-26,17:44:47.000,300,11028042,12685,0,1729964686,13008.380742969988,76.9573960800044,53443.84283880001 2024-10-26,17:44:48.000,300,11028027,12925,0,1729964687,13008.468314999998,76.95034694999777,53443.89174864001 2024-10-26,17:44:49.000,300,11028012,12725,0,1729964688,13008.562623339989,76.93624868999905,53443.828864560004 2024-10-26,17:44:50.000,300,11028018,12765,0,1729964689,13008.670404299999,76.9926417300012,53443.85681304 2024-10-26,17:44:51.000,300,11028004,12765,0,1729964690,13008.737767399994,77.07723129000078,53443.84283880001 2024-10-26,17:44:52.000,300,11028036,12805,0,1729964691,13008.83207574,77.21116476000316,53443.793928959996 2024-10-26,17:44:53.000,300,11027988,12685,0,1729964692,13009.000483489996,77.30985258000146,53443.86380016 2024-10-26,17:44:54.000,300,11028007,13005,0,1729964693,13009.108264449991,77.43673692000448,53443.78694184 2024-10-26,17:44:55.000,300,11027988,12805,0,1729964694,13009.283408509997,77.48608082999999,53443.78694184 2024-10-26,17:44:56.000,300,11027980,13045,0,1729964695,13009.411398399992,77.4508351800032,53443.78694184 2024-10-26,17:44:57.000,300,11027959,12725,0,1729964696,13009.465288879997,77.39444214000105,53443.80091608001 2024-10-26,17:44:58.000,300,11028003,12805,0,1729964697,13009.391189469992,77.29575432000274,53443.82187744001 2024-10-26,17:44:59.000,300,11027937,12965,0,1729964698,13009.337298990002,77.1900173699978,53443.85681304 2024-10-26,17:45:00.000,300,11027994,12765,0,1729964699,13009.296881130002,77.0560839000027,53443.81489032 2024-10-26,17:45:01.000,300,11028021,12845,0,1729964700,13009.330562679992,77.02788737999799,53443.849825920006 2024-10-26,17:45:02.000,300,11028001,12765,0,1729964701,13009.290144819992,77.02788737999799,53443.81489032 2024-10-26,17:45:03.000,300,11028038,12805,0,1729964702,13009.310353749992,77.12657520000357,53443.793928959996 2024-10-26,17:45:04.000,300,11027937,12605,0,1729964703,13009.269935889992,77.26755779999803,53443.74501912 2024-10-26,17:45:05.000,300,11027975,12805,0,1729964704,13009.168891239991,77.37329475000297,53443.71008352 2024-10-26,17:45:06.000,300,11027967,13045,0,1729964705,13009.189100169991,77.50017908999871,53443.72405776001 2024-10-26,17:45:07.000,300,11027981,12845,0,1729964706,13009.148682309991,77.5495230000015,53443.75200624001 2024-10-26,17:45:08.000,300,11028031,12765,0,1729964707,13009.175627550001,77.5847686499983,53443.71707064 2024-10-26,17:45:09.000,300,11027988,12685,0,1729964708,13009.269935889992,77.6482108199998,53443.682135040006 2024-10-26,17:45:10.000,300,11028008,12845,0,1729964709,13009.391189469992,77.64116169000044,53443.731044880005 2024-10-26,17:45:11.000,300,11028017,12885,0,1729964710,13009.465288879997,77.65525994999916,53443.6681608 2024-10-26,17:45:12.000,300,11028004,12765,0,1729964711,13009.579806149988,77.59181777999765,53443.682135040006 2024-10-26,17:45:13.000,300,11027991,13045,0,1729964712,13009.680850799989,77.60591604000365,53443.65418656001 2024-10-26,17:45:14.000,300,11027969,12925,0,1729964713,13009.734741279994,77.55657213000086,53443.64719944 2024-10-26,17:45:15.000,300,11027962,12885,0,1729964714,13009.795368069994,77.54247387000214,53443.731044880005 2024-10-26,17:45:16.000,300,11027956,12765,0,1729964715,13009.84252223999,77.5495230000015,53443.661173680004 2024-10-26,17:45:17.000,300,11027985,12725,0,1729964716,13009.849258549999,77.56362126000022,53443.55636688001 2024-10-26,17:45:18.000,300,11028008,12925,0,1729964717,13009.90988534,77.52837561000342,53443.5284184 2024-10-26,17:45:19.000,300,11027969,13005,0,1729964718,13009.997457369995,77.50017908999871,53443.50745704001 2024-10-26,17:45:20.000,300,11027938,12725,0,1729964719,13010.19281036,77.47903170000063,53443.46553432001 2024-10-26,17:45:21.000,300,11028031,12885,0,1729964720,13010.354481800001,77.47903170000063,53443.40963736 2024-10-26,17:45:22.000,300,11027983,12685,0,1729964721,13010.509416929992,77.4508351800032,53443.45156008 2024-10-26,17:45:23.000,300,11027956,12965,0,1729964722,13010.617197890002,77.49312995999935,53443.458547199996 2024-10-26,17:45:24.000,300,11027942,12805,0,1729964723,13010.765396709998,77.53542474000278,53443.47950856 2024-10-26,17:45:25.000,300,11028002,12805,0,1729964724,13010.873177669993,77.59886691000429,53443.43059872 2024-10-26,17:45:26.000,300,11028046,13085,0,1729964725,13010.994431249994,77.65525994999916,53443.43758584001 2024-10-26,17:45:27.000,300,11027952,12925,0,1729964726,13011.06179434999,77.65525994999916,53443.38168888 2024-10-26,17:45:28.000,300,11027961,12765,0,1729964727,13011.25041103,77.69050560000323,53443.38867600001 2024-10-26,17:45:29.000,300,11028028,12885,0,1729964728,13011.31103782,77.59886691000429,53443.40963736 2024-10-26,17:45:30.000,300,11027936,12805,0,1729964729,13011.34471936999,77.52837561000342,53443.4236116 2024-10-26,17:45:31.000,300,11027976,12805,0,1729964730,13011.41208247,77.40854039999977,53443.40265024 2024-10-26,17:45:32.000,300,11027964,12845,0,1729964731,13011.45250033,77.33099996999954,53443.41662448001 2024-10-26,17:45:33.000,300,11027968,12805,0,1729964732,13011.44576401999,77.25345953999931,53443.40963736 2024-10-26,17:45:34.000,300,11027964,12805,0,1729964733,13011.499654499996,77.27460693000467,53443.45156008 2024-10-26,17:45:35.000,300,11028004,12885,0,1729964734,13011.53333605,77.29575432000274,53443.458547199996 2024-10-26,17:45:36.000,300,11027986,12925,0,1729964735,13011.51312712,77.40854039999977,53443.43059872 2024-10-26,17:45:37.000,300,11027976,12845,0,1729964736,13011.51312712,77.52837561000342,53443.43758584001 2024-10-26,17:45:38.000,300,11027990,12645,0,1729964737,13011.47270926,77.62706343000173,53443.458547199996 2024-10-26,17:45:39.000,300,11027995,12765,0,1729964738,13011.53333605,77.63411256000109,53443.514444160006 2024-10-26,17:45:40.000,300,11027986,12885,0,1729964739,13011.506390809991,77.66935820999788,53443.5284184 2024-10-26,17:45:41.000,300,11027992,13165,0,1729964740,13011.560281289996,77.62706343000173,53443.53540552001 2024-10-26,17:45:42.000,300,11027959,12805,0,1729964741,13011.600699149996,77.59886691000429,53443.55636688001 2024-10-26,17:45:43.000,300,11027984,12965,0,1729964742,13011.674798560001,77.59886691000429,53443.514444160006 2024-10-26,17:45:44.000,300,11028012,12685,0,1729964743,13011.789315829992,77.57067038999958,53443.53540552001 2024-10-26,17:45:45.000,300,11027995,12605,0,1729964744,13011.856678930002,77.57067038999958,53443.57034112 2024-10-26,17:45:46.000,300,11028032,12765,0,1729964745,13012.011614059993,77.5495230000015,53443.626238079996 2024-10-26,17:45:47.000,300,11027960,12925,0,1729964746,13012.112658709993,77.48608082999999,53443.60527672001 2024-10-26,17:45:48.000,300,11028023,12885,0,1729964747,13012.180021809989,77.49312995999935,53443.71008352 2024-10-26,17:45:49.000,300,11027938,12845,0,1729964748,13012.206967049999,77.48608082999999,53443.67514792001 2024-10-26,17:45:50.000,300,11028005,13125,0,1729964749,13012.173285499994,77.60591604000365,53443.71707064 2024-10-26,17:45:51.000,300,11028014,12885,0,1729964750,13012.072240849993,77.64116169000044,53443.731044880005 2024-10-26,17:45:52.000,300,11027983,12845,0,1729964751,13011.930778339993,77.7609969000041,53443.779954720005 2024-10-26,17:45:53.000,300,11027995,12805,0,1729964752,13011.816261070002,77.81738993999898,53443.8079032 2024-10-26,17:45:54.000,300,11027946,12845,0,1729964753,13011.681534869997,77.78214429000218,53443.793928959996 2024-10-26,17:45:55.000,300,11027991,12845,0,1729964754,13011.560281289996,77.76804603000346,53443.8777744 2024-10-26,17:45:56.000,300,11028012,12965,0,1729964755,13011.47270926,77.73280037999939,53443.81489032 2024-10-26,17:45:57.000,300,11027960,13005,0,1729964756,13011.398609849995,77.70460386000195,53443.89174864001 2024-10-26,17:45:58.000,300,11028013,12805,0,1729964757,13011.34471936999,77.73280037999939,53443.86380016 2024-10-26,17:45:59.000,300,11028027,13085,0,1729964758,13011.29082889,77.78919342000154,53443.86380016 2024-10-26,17:46:00.000,300,11027995,12845,0,1729964759,13011.25041103,77.86673385000176,53443.828864560004 2024-10-26,17:46:01.000,300,11027960,12765,0,1729964760,13011.236938409995,77.88788123999984,53443.87078728001 2024-10-26,17:46:02.000,300,11027987,12885,0,1729964761,13011.176311619995,77.85263559000305,53443.8777744 2024-10-26,17:46:03.000,300,11028023,13005,0,1729964762,13011.18304792999,77.8314881999977,53443.91969712001 2024-10-26,17:46:04.000,300,11028010,13005,0,1729964763,13011.156102689994,77.69050560000323,53443.93367136 2024-10-26,17:46:05.000,300,11027967,12765,0,1729964764,13011.075266969994,77.57771951999894,53443.91969712001 2024-10-26,17:46:06.000,300,11027950,12925,0,1729964765,13011.028112799999,77.5142773500047,53443.91271 2024-10-26,17:46:07.000,300,11028007,13085,0,1729964766,13010.967486009999,77.52837561000342,53443.92668424 2024-10-26,17:46:08.000,300,11027957,12965,0,1729964767,13010.906859219998,77.59886691000429,53443.996555440004 2024-10-26,17:46:09.000,300,11027997,12685,0,1729964768,13010.846232429998,77.74689863999811,53443.961619839996 2024-10-26,17:46:10.000,300,11027993,13005,0,1729964769,13010.832759809993,77.92312689000391,53443.947645600005 2024-10-26,17:46:11.000,300,11028015,12725,0,1729964770,13010.846232429998,77.95132341000135,53443.91271 2024-10-26,17:46:12.000,300,11027967,12965,0,1729964771,13010.947277079998,77.90197949999856,53443.91271 2024-10-26,17:46:13.000,300,11027996,13045,0,1729964772,13011.12242113999,77.81738993999898,53443.947645600005 2024-10-26,17:46:14.000,300,11027987,12765,0,1729964773,13011.10894852,77.75394777000474,53443.961619839996 2024-10-26,17:46:15.000,300,11027968,12725,0,1729964774,13011.088739589999,77.73984950999875,53443.961619839996 2024-10-26,17:46:16.000,300,11028018,12805,0,1729964775,13011.075266969994,77.7962425500009,53444.02450392 2024-10-26,17:46:17.000,300,11027970,12925,0,1729964776,13011.021376489989,77.88083211000048,53443.9825812 2024-10-26,17:46:18.000,300,11028012,12845,0,1729964777,13010.994431249994,78.01476558000286,53443.9825812 2024-10-26,17:46:19.000,300,11027993,12965,0,1729964778,13011.034849109994,78.20509209000011,53443.98956832001 2024-10-26,17:46:20.000,300,11028018,12885,0,1729964779,13011.021376489989,78.39541860000463,53444.03847816001 2024-10-26,17:46:21.000,300,11028013,12885,0,1729964780,13011.028112799999,78.58574511000188,53443.9825812 2024-10-26,17:46:22.000,300,11028029,12765,0,1729964781,13010.974222319994,78.72672771000362,53444.03847816001 2024-10-26,17:46:23.000,300,11028022,12925,0,1729964782,13011.014640179994,78.8113172700032,53444.0524524 2024-10-26,17:46:24.000,300,11027980,12845,0,1729964783,13010.967486009999,78.79016987999785,53444.03847816001 2024-10-26,17:46:25.000,300,11027975,12605,0,1729964784,13010.920331839989,78.77607161999913,53444.0524524 2024-10-26,17:46:26.000,300,11027971,12965,0,1729964785,13010.873177669993,78.7126294500049,53444.115336480005 2024-10-26,17:46:27.000,300,11027973,13205,0,1729964786,13010.765396709998,78.74082597000233,53444.15725920001 2024-10-26,17:46:28.000,300,11028018,12925,0,1729964787,13010.596988960002,78.86771030999807,53444.15027208 2024-10-26,17:46:29.000,300,11027970,12685,0,1729964788,13010.462262759997,78.9593490000043,53444.19918192 2024-10-26,17:46:30.000,300,11028027,12925,0,1729964789,13010.33427287,79.0932824699994,53444.22014328 2024-10-26,17:46:31.000,300,11027987,13005,0,1729964790,13010.287118699991,79.12852812000347,53444.22014328 2024-10-26,17:46:32.000,300,11028019,12965,0,1729964791,13010.300591319996,79.0932824699994,53444.1921948 2024-10-26,17:46:33.000,300,11028000,13125,0,1729964792,13010.361218109996,78.97344726000301,53444.22014328 2024-10-26,17:46:34.000,300,11028009,12965,0,1729964793,13010.33427287,78.86066117999871,53444.20616904001 2024-10-26,17:46:35.000,300,11027983,12885,0,1729964794,13010.307327629991,78.79721901000448,53444.262066 2024-10-26,17:46:36.000,300,11028025,12525,0,1729964795,13010.239964529996,78.78312074999849,53444.22713040001 2024-10-26,17:46:37.000,300,11028013,12845,0,1729964796,13010.10523832999,78.84656292,53444.30398872001 2024-10-26,17:46:38.000,300,11028049,12845,0,1729964797,13009.977248439995,79.01574203999917,53444.22713040001 2024-10-26,17:46:39.000,300,11028002,13005,0,1729964798,13009.84252223999,79.14262638000218,53444.27604024001 2024-10-26,17:46:40.000,300,11027987,13005,0,1729964799,13009.694323419993,79.23426507000113,53444.24110464 2024-10-26,17:46:41.000,300,11028031,12725,0,1729964800,13009.505706739998,79.26951071999792,53444.24809176 2024-10-26,17:46:42.000,300,11028019,13005,0,1729964801,13009.337298990002,79.33295288999943,53444.25507888001 2024-10-26,17:46:43.000,300,11027999,12725,0,1729964802,13009.162154929996,79.36114941000415,53444.27604024001 2024-10-26,17:46:44.000,300,11027963,13085,0,1729964803,13009.03416504,79.34000201999879,53444.22014328 2024-10-26,17:46:45.000,300,11027976,13285,0,1729964804,13008.94659300999,79.34705114999815,53444.262066 2024-10-26,17:46:46.000,300,11027963,12725,0,1729964805,13008.85228467,79.29065811000328,53444.21315616 2024-10-26,17:46:47.000,300,11027986,12885,0,1729964806,13008.737767399994,79.29770724000264,53444.24110464 2024-10-26,17:46:48.000,300,11028018,12605,0,1729964807,13008.616513819994,79.34705114999815,53444.24809176 2024-10-26,17:46:49.000,300,11027998,13125,0,1729964808,13008.528941789998,79.44573897000373,53444.164246320004 2024-10-26,17:46:50.000,300,11028023,12765,0,1729964809,13008.441369759988,79.50918113999796,53444.21315616 2024-10-26,17:46:51.000,300,11028003,13125,0,1729964810,13008.306643559998,79.54442679000203,53444.22713040001 2024-10-26,17:46:52.000,300,11027993,12965,0,1729964811,13008.205598909997,79.52327940000396,53444.20616904001 2024-10-26,17:46:53.000,300,11028028,12965,0,1729964812,13008.111290569992,79.34705114999815,53444.15027208 2024-10-26,17:46:54.000,300,11027970,12885,0,1729964813,13008.043927469997,79.17787202999898,53444.17822056001 2024-10-26,17:46:55.000,300,11028027,12765,0,1729964814,13007.983300679996,78.97344726000301,53444.164246320004 2024-10-26,17:46:56.000,300,11028008,12645,0,1729964815,13007.956355440001,78.83246466000128,53444.115336480005 2024-10-26,17:46:57.000,300,11028006,12765,0,1729964816,13007.922673889996,78.74787510000169,53444.15027208 2024-10-26,17:46:58.000,300,11028007,12885,0,1729964817,13007.83510186,78.75492423000105,53444.08040088 2024-10-26,17:46:59.000,300,11028054,12645,0,1729964818,13007.73405721,78.82541553000192,53444.1223236 2024-10-26,17:47:00.000,300,11028009,12605,0,1729964819,13007.619539939995,78.98049639000237,53444.03847816001 2024-10-26,17:47:01.000,300,11028014,12965,0,1729964820,13007.457868499994,79.10033159999875,53444.00354256 2024-10-26,17:47:02.000,300,11028002,12645,0,1729964821,13007.309669679998,79.19901942000433,53444.017516800006 2024-10-26,17:47:03.000,300,11028077,12845,0,1729964822,13007.289460749998,79.20606855000369,53443.961619839996 2024-10-26,17:47:04.000,300,11028040,12805,0,1729964823,13007.323142299989,79.19901942000433,53443.947645600005 2024-10-26,17:47:05.000,300,11028024,12645,0,1729964824,13007.370296469999,79.0932824699994,53443.90572288 2024-10-26,17:47:06.000,300,11027988,12685,0,1729964825,13007.47134112,78.99459465000109,53443.91969712001 2024-10-26,17:47:07.000,300,11028029,12845,0,1729964826,13007.518495289994,78.87475944000471,53443.87078728001 2024-10-26,17:47:08.000,300,11028068,12685,0,1729964827,13007.5925947,78.8113172700032,53443.89174864001 2024-10-26,17:47:09.000,300,11027955,12805,0,1729964828,13007.558913149995,78.81836640000256,53443.8777744 2024-10-26,17:47:10.000,300,11027998,12805,0,1729964829,13007.51175898,78.88885770000343,53443.83585168 2024-10-26,17:47:11.000,300,11028069,13165,0,1729964830,13007.377032779994,79.07213508000132,53443.89174864001 2024-10-26,17:47:12.000,300,11027963,12725,0,1729964831,13007.289460749998,79.304756370002,53443.88476152 2024-10-26,17:47:13.000,300,11028030,12885,0,1729964832,13007.215361339993,79.53737766000268,53443.88476152 2024-10-26,17:47:14.000,300,11028033,12805,0,1729964833,13007.107580379998,79.73475329999928,53443.88476152 2024-10-26,17:47:15.000,300,11028001,12925,0,1729964834,13007.100844070002,79.85458851000294,53443.86380016 2024-10-26,17:47:16.000,300,11027937,13045,0,1729964835,13007.046953589997,79.93212894000317,53443.849825920006 2024-10-26,17:47:17.000,300,11027952,12765,0,1729964836,13007.006535729997,79.99557111000468,53443.84283880001 2024-10-26,17:47:18.000,300,11028004,12925,0,1729964837,13006.952645249992,80.08720980000362,53443.8777744 2024-10-26,17:47:19.000,300,11028033,12965,0,1729964838,13006.838127980001,80.25638892000279,53443.828864560004 2024-10-26,17:47:20.000,300,11028022,13165,0,1729964839,13006.642774989996,80.43261717000132,53443.89174864001 2024-10-26,17:47:21.000,300,11027983,12485,0,1729964840,13006.44742199999,80.67933672000072,53443.78694184 2024-10-26,17:47:22.000,300,11028034,12725,0,1729964841,13006.231860079999,80.9472036599982,53443.793928959996 2024-10-26,17:47:23.000,300,11027995,13045,0,1729964842,13006.029770779998,81.18687407999823,53443.71008352 2024-10-26,17:47:24.000,300,11028026,12805,0,1729964843,13005.847890409997,81.34195493999869,53443.71707064 2024-10-26,17:47:25.000,300,11028013,12765,0,1729964844,13005.686218969997,81.38424972000212,53443.68912216 2024-10-26,17:47:26.000,300,11028013,13085,0,1729964845,13005.598646940001,81.35605320000468,53443.71008352 2024-10-26,17:47:27.000,300,11028008,13045,0,1729964846,13005.605383249997,81.2573653799991,53443.5982896 2024-10-26,17:47:28.000,300,11027966,13005,0,1729964847,13005.652537419992,81.17277581999952,53443.55636688001 2024-10-26,17:47:29.000,300,11027974,12765,0,1729964848,13005.692955279992,81.08113713000057,53443.5284184 2024-10-26,17:47:30.000,300,11027997,13085,0,1729964849,13005.767054689997,80.99654757000098,53443.52143128 2024-10-26,17:47:31.000,300,11028028,13005,0,1729964850,13005.746845759997,80.92605627000012,53443.48649568001 2024-10-26,17:47:32.000,300,11028036,12965,0,1729964851,13005.659273730002,80.96835105000355,53443.46553432001 2024-10-26,17:47:33.000,300,11028031,12845,0,1729964852,13005.571701699992,80.98949844000163,53443.43059872 2024-10-26,17:47:34.000,300,11028022,13085,0,1729964853,13005.504338599996,81.04589148000377,53443.38867600001 2024-10-26,17:47:35.000,300,11028034,12605,0,1729964854,13005.463920739996,81.08818625999993,53443.346753280006 2024-10-26,17:47:36.000,300,11028031,12805,0,1729964855,13005.4369755,81.14457930000208,53443.290856319996 2024-10-26,17:47:37.000,300,11028032,12685,0,1729964856,13005.38982132999,81.25031624999974,53443.213998 2024-10-26,17:47:38.000,300,11028006,12765,0,1729964857,13005.443711809996,81.34900406999805,53443.179062400006 2024-10-26,17:47:39.000,300,11028011,12925,0,1729964858,13005.490865979991,81.53228145000321,53443.09521696 2024-10-26,17:47:40.000,300,11028056,12925,0,1729964859,13005.598646940001,81.77195187000325,53443.011371520006 2024-10-26,17:47:41.000,300,11028008,13045,0,1729964860,13005.666010039997,82.03981881000072,53443.08822984 2024-10-26,17:47:42.000,300,11027990,12885,0,1729964861,13005.679482660002,82.33588227000291,53442.97643592 2024-10-26,17:47:43.000,300,11027981,12765,0,1729964862,13005.713164209992,82.54735616999824,53443.011371520006 2024-10-26,17:47:44.000,300,11028024,12965,0,1729964863,13005.726636829997,82.82932137000171,53442.91355184001 2024-10-26,17:47:45.000,300,11027989,12765,0,1729964864,13005.773790999992,83.02669700999832,53442.87162912 2024-10-26,17:47:46.000,300,11028049,13045,0,1729964865,13005.834417789993,83.18882699999813,53442.87861624 2024-10-26,17:47:47.000,300,11028003,12805,0,1729964866,13005.982616609988,83.23112178000156,53442.8297064 2024-10-26,17:47:48.000,300,11028012,12965,0,1729964867,13006.164496979989,83.24522004000028,53442.822719280004 2024-10-26,17:47:49.000,300,11027979,12885,0,1729964868,13006.25206901,83.259318299999,53442.78079656 2024-10-26,17:47:50.000,300,11027978,12965,0,1729964869,13006.299223179994,83.21702352000284,53442.773809440005 2024-10-26,17:47:51.000,300,11028020,12965,0,1729964870,13006.3126958,83.32980959999986,53442.773809440005 2024-10-26,17:47:52.000,300,11027961,12845,0,1729964871,13006.18470590999,83.41439915999945,53442.78079656 2024-10-26,17:47:53.000,300,11027992,12845,0,1729964872,13006.090397569998,83.52718524000375,53442.73188672 2024-10-26,17:47:54.000,300,11028051,12685,0,1729964873,13005.969143989998,83.64702045000013,53442.71791248001 2024-10-26,17:47:55.000,300,11027975,12765,0,1729964874,13005.962407679988,83.80915043999994,53442.69695112001 2024-10-26,17:47:56.000,300,11027981,12965,0,1729964875,13005.928726129998,83.88669087000017,53442.64804128001 2024-10-26,17:47:57.000,300,11027988,12965,0,1729964876,13005.935462439993,84.04882085999998,53442.66201552 2024-10-26,17:47:58.000,300,11027960,12685,0,1729964877,13005.935462439993,84.26029476000258,53442.5851572 2024-10-26,17:47:59.000,300,11028009,12965,0,1729964878,13005.996089229993,84.42242475000239,53442.61310568 2024-10-26,17:48:00.000,300,11027983,12805,0,1729964879,13006.076924949994,84.60570213000028,53442.57118296 2024-10-26,17:48:01.000,300,11027971,12965,0,1729964880,13006.171233289999,84.77488124999945,53442.53624736 2024-10-26,17:48:02.000,300,11027926,13005,0,1729964881,13006.27227794,84.84537255000032,53442.49432464 2024-10-26,17:48:03.000,300,11027951,13045,0,1729964882,13006.41374045,84.92291298000055,53442.50131176001 2024-10-26,17:48:04.000,300,11027964,12965,0,1729964883,13006.47436724,85.00750254000013,53442.46637616 2024-10-26,17:48:05.000,300,11027987,12605,0,1729964884,13006.47436724,85.04979732000356,53442.438427680005 2024-10-26,17:48:06.000,300,11027970,12605,0,1729964885,13006.440685689995,85.1132394899978,53442.39650496 2024-10-26,17:48:07.000,300,11027986,13005,0,1729964886,13006.46763092999,85.18373078999866,53442.47336328 2024-10-26,17:48:08.000,300,11027992,13005,0,1729964887,13006.48783985999,85.29651687000296,53442.41047920001 2024-10-26,17:48:09.000,300,11027949,13125,0,1729964888,13006.57541189,85.40930294999998,53442.41047920001 2024-10-26,17:48:10.000,300,11027968,12965,0,1729964889,13006.69666547,85.61372772000323,53442.389517840005 2024-10-26,17:48:11.000,300,11027993,13285,0,1729964890,13006.885282149997,85.80405423000047,53442.4454148 2024-10-26,17:48:12.000,300,11027918,12885,0,1729964891,13007.060426210002,86.05077377999987,53442.35458224 2024-10-26,17:48:13.000,300,11027994,13045,0,1729964892,13007.188416099998,86.26224768000247,53442.389517840005 2024-10-26,17:48:14.000,300,11027945,12805,0,1729964893,13007.195152409993,86.4878198400038,53442.3755436 2024-10-26,17:48:15.000,300,11027975,13125,0,1729964894,13007.201888719988,86.6217533099989,53442.33362088001 2024-10-26,17:48:16.000,300,11027995,12805,0,1729964895,13007.161470859988,86.75568678000127,53442.3755436 2024-10-26,17:48:17.000,300,11027983,12805,0,1729964896,13007.100844070002,86.88257112000429,53442.35458224 2024-10-26,17:48:18.000,300,11027992,12885,0,1729964897,13007.026744659997,86.96011155000451,53442.39650496 2024-10-26,17:48:19.000,300,11027954,12725,0,1729964898,13007.040217280002,87.09404501999961,53442.35458224 2024-10-26,17:48:20.000,300,11028017,12645,0,1729964899,13007.060426210002,87.29846979000286,53442.3755436 2024-10-26,17:48:21.000,300,11027973,12765,0,1729964900,13007.161470859988,87.50289455999882,53442.35458224 2024-10-26,17:48:22.000,300,11027982,13125,0,1729964901,13007.249042889998,87.64387716000056,53442.32663376 2024-10-26,17:48:23.000,300,11027950,12605,0,1729964902,13007.410714329999,87.76371237000421,53442.28471104001 2024-10-26,17:48:24.000,300,11027997,12685,0,1729964903,13007.5925947,87.84125280000444,53442.28471104001 2024-10-26,17:48:25.000,300,11027971,12445,0,1729964904,13007.69363935,87.89059670999995,53442.270736800005 2024-10-26,17:48:26.000,300,11028045,12805,0,1729964905,13007.78794768999,87.91879323000467,53442.28471104001 2024-10-26,17:48:27.000,300,11027944,12845,0,1729964906,13007.868783409991,87.93994062000274,53442.24278832001 2024-10-26,17:48:28.000,300,11027990,12885,0,1729964907,13007.990036989991,87.93994062000274,53442.18689136 2024-10-26,17:48:29.000,300,11027978,12965,0,1729964908,13008.165181049997,87.95403888000146,53442.24977544 2024-10-26,17:48:30.000,300,11027972,12805,0,1729964909,13008.286434629998,88.04567757000041,53442.19387848001 2024-10-26,17:48:31.000,300,11027997,12605,0,1729964910,13008.400951899988,88.1937093000015,53442.21483984001 2024-10-26,17:48:32.000,300,11027952,13125,0,1729964911,13008.555887029994,88.32764277000388,53442.17990424 2024-10-26,17:48:33.000,300,11027979,12845,0,1729964912,13008.77144895,88.5038710200024,53442.17990424 2024-10-26,17:48:34.000,300,11027934,12885,0,1729964913,13008.92638407999,88.65895188000286,53442.11702016001 2024-10-26,17:48:35.000,300,11027956,12645,0,1729964914,13009.081319209996,88.77173795999988,53442.172917120006 2024-10-26,17:48:36.000,300,11028021,12645,0,1729964915,13009.222781719996,88.88452404000418,53442.16593000001 2024-10-26,17:48:37.000,300,11027987,12965,0,1729964916,13009.344035299997,88.87747491000482,53442.151955760004 2024-10-26,17:48:38.000,300,11027961,12845,0,1729964917,13009.451816259992,88.91976969000098,53442.151955760004 2024-10-26,17:48:39.000,300,11027947,12645,0,1729964918,13009.579806149988,88.94796620999841,53442.172917120006 2024-10-26,17:48:40.000,300,11027967,12765,0,1729964919,13009.701059729989,89.01140837999992,53442.172917120006 2024-10-26,17:48:41.000,300,11027997,13125,0,1729964920,13009.788631759999,89.10304706999887,53442.16593000001 2024-10-26,17:48:42.000,300,11027963,12805,0,1729964921,13009.88294009999,89.18763662999845,53442.20785272 2024-10-26,17:48:43.000,300,11027995,13365,0,1729964922,13009.98398474999,89.2440296700006,53442.2358012 2024-10-26,17:48:44.000,300,11028002,12845,0,1729964923,13010.00419367999,89.25107879999996,53442.26374968001 2024-10-26,17:48:45.000,300,11028014,12765,0,1729964924,13010.01092999,89.2440296700006,53442.270736800005 2024-10-26,17:48:46.000,300,11028021,12845,0,1729964925,13009.997457369995,89.23698054000124,53442.26374968001 2024-10-26,17:48:47.000,300,11027934,12845,0,1729964926,13009.98398474999,89.27927532000467,53442.270736800005 2024-10-26,17:48:48.000,300,11028014,12725,0,1729964927,13010.03113892,89.27927532000467,53442.27772392 2024-10-26,17:48:49.000,300,11027958,12965,0,1729964928,13010.10523832999,89.30747184000211,53442.33362088001 2024-10-26,17:48:50.000,300,11027953,12925,0,1729964929,13010.16586511999,89.30042271000275,53442.31265952001 2024-10-26,17:48:51.000,300,11027992,12765,0,1729964930,13010.260173459996,89.27927532000467,53442.31265952001 2024-10-26,17:48:52.000,300,11027972,12765,0,1729964931,13010.341009179996,89.32157010000083,53442.39650496 2024-10-26,17:48:53.000,300,11027991,12845,0,1729964932,13010.388163349991,89.37091401000362,53442.319646640004 2024-10-26,17:48:54.000,300,11027958,12885,0,1729964933,13010.401635969996,89.44140531000448,53442.340608000006 2024-10-26,17:48:55.000,300,11027999,12605,0,1729964934,13010.516153240002,89.52599487000407,53442.32663376 2024-10-26,17:48:56.000,300,11027958,12845,0,1729964935,13010.623934199997,89.68107573000452,53442.3755436 2024-10-26,17:48:57.000,300,11027969,12885,0,1729964936,13010.691297299993,89.82205832999898,53442.42445344 2024-10-26,17:48:58.000,300,11028001,13125,0,1729964937,13010.785605639998,90.00533571000415,53442.43144056001 2024-10-26,17:48:59.000,300,11027980,12925,0,1729964938,13010.940540769989,90.11107266000181,53442.38253072001 2024-10-26,17:49:00.000,300,11027961,12565,0,1729964939,13011.088739589999,90.18861309000204,53442.4454148 2024-10-26,17:49:01.000,300,11027960,12805,0,1729964940,13011.27061996,90.2591043900029,53442.508298880006 2024-10-26,17:49:02.000,300,11027973,12885,0,1729964941,13011.378400919995,90.27320265000162,53442.557208720005 2024-10-26,17:49:03.000,300,11027938,12965,0,1729964942,13011.47270926,90.28730091000034,53442.55022160001 2024-10-26,17:49:04.000,300,11027974,12925,0,1729964943,13011.44576401999,90.23795700000483,53442.63406704 2024-10-26,17:49:05.000,300,11028013,12765,0,1729964944,13011.358191989995,90.1956622200014,53442.66201552 2024-10-26,17:49:06.000,300,11027967,12885,0,1729964945,13011.20999317,90.15336743999796,53442.69695112001 2024-10-26,17:49:07.000,300,11027990,12925,0,1729964946,13011.04158541999,90.20976048000011,53442.75284808 2024-10-26,17:49:08.000,300,11028027,12845,0,1729964947,13010.974222319994,90.28730091000034,53442.71791248001 2024-10-26,17:49:09.000,300,11027987,12805,0,1729964948,13010.927068149998,90.37893959999928,53442.71092536 2024-10-26,17:49:10.000,300,11027944,12765,0,1729964949,13010.900122909989,90.5410695899991,53442.79477080001 2024-10-26,17:49:11.000,300,11028023,13125,0,1729964950,13010.913595529993,90.6538556700034,53442.78079656 2024-10-26,17:49:12.000,300,11028009,12845,0,1729964951,13010.947277079998,90.81598566000321,53442.822719280004 2024-10-26,17:49:13.000,300,11027998,12965,0,1729964952,13010.893386599993,90.95696825999767,53442.75284808 2024-10-26,17:49:14.000,300,11028019,13045,0,1729964953,13010.927068149998,91.04155782000453,53442.85066776 2024-10-26,17:49:15.000,300,11027998,12765,0,1729964954,13010.954013389994,91.08385260000068,53442.78778368001 2024-10-26,17:49:16.000,300,11028029,13045,0,1729964955,13011.055058039994,91.04155782000453,53442.80175792 2024-10-26,17:49:17.000,300,11027963,12765,0,1729964956,13011.088739589999,90.92172261000087,53442.79477080001 2024-10-26,17:49:18.000,300,11027959,12685,0,1729964957,13011.135893759994,90.7525434900017,53442.80175792 2024-10-26,17:49:19.000,300,11027975,12725,0,1729964958,13011.16957531,90.63270827999804,53442.80874504 2024-10-26,17:49:20.000,300,11028005,12885,0,1729964959,13011.18978424,90.55516784999782,53442.822719280004 2024-10-26,17:49:21.000,300,11027994,13005,0,1729964960,13011.10221220999,90.5058239400023,53442.81573216001 2024-10-26,17:49:22.000,300,11027994,12805,0,1729964961,13011.034849109994,90.51992220000102,53442.85765488 2024-10-26,17:49:23.000,300,11027954,12685,0,1729964962,13010.954013389994,90.58336437000253,53442.8995776 2024-10-26,17:49:24.000,300,11028011,12845,0,1729964963,13010.947277079998,90.69615044999955,53442.93451320001 2024-10-26,17:49:25.000,300,11027988,12885,0,1729964964,13010.900122909989,90.7525434900017,53442.85765488 2024-10-26,17:49:26.000,300,11028019,13165,0,1729964965,13010.859705049988,90.90057522000279,53442.8995776 2024-10-26,17:49:27.000,300,11027970,12805,0,1729964966,13010.778869330003,90.97811565000302,53442.90656472 2024-10-26,17:49:28.000,300,11027978,13085,0,1729964967,13010.778869330003,91.09090173000004,53442.91355184001 2024-10-26,17:49:29.000,300,11027977,12765,0,1729964968,13010.778869330003,91.16844216000027,53442.8995776 2024-10-26,17:49:30.000,300,11027991,12605,0,1729964969,13010.805814569998,91.16139303000091,53442.97643592 2024-10-26,17:49:31.000,300,11027965,13045,0,1729964970,13010.859705049988,91.06975434000196,53442.97643592 2024-10-26,17:49:32.000,300,11027976,12605,0,1729964971,13010.879913979988,90.97106652000366,53442.90656472 2024-10-26,17:49:33.000,300,11027971,13005,0,1729964972,13010.832759809993,90.85828043999936,53442.92752608 2024-10-26,17:49:34.000,300,11027934,12885,0,1729964973,13010.819287189988,90.76664175000042,53442.990410160004 2024-10-26,17:49:35.000,300,11027962,12725,0,1729964974,13010.772133019993,90.73139610000362,53442.97643592 2024-10-26,17:49:36.000,300,11028017,13085,0,1729964975,13010.724978849998,90.78074000999914,53442.98342304001 2024-10-26,17:49:37.000,300,11027956,13045,0,1729964976,13010.724978849998,90.87942783000472,53443.00438440001 2024-10-26,17:49:38.000,300,11027950,12765,0,1729964977,13010.738451470002,91.04860695000389,53443.01835864 2024-10-26,17:49:39.000,300,11027970,13125,0,1729964978,13010.778869330003,91.14729477000219,53443.03932 2024-10-26,17:49:40.000,300,11027983,12605,0,1729964979,13010.839496119988,91.16139303000091,53443.01835864 2024-10-26,17:49:41.000,300,11028015,12605,0,1729964980,13010.799078259988,91.08385260000068,53443.02534576 2024-10-26,17:49:42.000,300,11027926,13085,0,1729964981,13010.738451470002,90.94286999999895,53443.03233288001 2024-10-26,17:49:43.000,300,11027944,12565,0,1729964982,13010.671088369993,90.80893653000385,53443.08124272001 2024-10-26,17:49:44.000,300,11027950,12885,0,1729964983,13010.543098479997,90.7525434900017,53443.0742556 2024-10-26,17:49:45.000,300,11028020,12645,0,1729964984,13010.421844899996,90.7525434900017,53443.10220408001 2024-10-26,17:49:46.000,300,11027968,12685,0,1729964985,13010.25343715,90.76664175000042,53443.13713968 2024-10-26,17:49:47.000,300,11027981,12805,0,1729964986,13010.118710949995,90.74549436000234,53443.123165439996 2024-10-26,17:49:48.000,300,11027967,12805,0,1729964987,13009.98398474999,90.70319957999891,53443.10220408001 2024-10-26,17:49:49.000,300,11027975,12765,0,1729964988,13009.896412719994,90.59041350000189,53443.109191200005 2024-10-26,17:49:50.000,300,11027945,12965,0,1729964989,13009.687587109998,90.4423817700008,53443.08822984 2024-10-26,17:49:51.000,300,11028033,12965,0,1729964990,13009.640432939988,90.35779221000121,53443.03932 2024-10-26,17:49:52.000,300,11027969,12725,0,1729964991,13009.579806149988,90.30139916999906,53443.11617832 2024-10-26,17:49:53.000,300,11027974,12765,0,1729964992,13009.519179360002,90.31549742999778,53443.05329424001 2024-10-26,17:49:54.000,300,11027917,12845,0,1729964993,13009.418134710002,90.41418525000336,53443.06726848 2024-10-26,17:49:55.000,300,11028006,12965,0,1729964994,13009.216045410001,90.58336437000253,53443.011371520006 2024-10-26,17:49:56.000,300,11027976,12885,0,1729964995,13009.088055519991,90.68205219000083,53442.99739728 2024-10-26,17:49:57.000,300,11027993,12925,0,1729964996,13008.879229909995,90.72434697000426,53442.98342304001 2024-10-26,17:49:58.000,300,11027985,12765,0,1729964997,13008.74450370999,90.68205219000083,53443.01835864 2024-10-26,17:49:59.000,300,11027991,12765,0,1729964998,13008.582832269989,90.49172568000358,53442.96246168001 2024-10-26,17:50:00.000,300,11027958,12645,0,1729964999,13008.535678099994,90.21680960999947,53442.92752608 2024-10-26,17:50:01.000,300,11028017,13085,0,1729965000,13008.495260239994,89.96304093000072,53442.94848744 2024-10-26,17:50:02.000,300,11028000,12925,0,1729965001,13008.407688209998,89.8361565899977,53442.90656472 2024-10-26,17:50:03.000,300,11028005,12845,0,1729965002,13008.414424519993,89.8502548500037,53442.86464200001 2024-10-26,17:50:04.000,300,11027978,12885,0,1729965003,13008.380742969988,89.96304093000072,53442.85765488 2024-10-26,17:50:05.000,300,11028026,12725,0,1729965004,13008.387479279998,90.1604165700046,53442.87861624 2024-10-26,17:50:06.000,300,11028036,12805,0,1729965005,13008.353797729993,90.37893959999928,53442.8995776 2024-10-26,17:50:07.000,300,11027980,13165,0,1729965006,13008.320116180003,90.5058239400023,53442.78079656 2024-10-26,17:50:08.000,300,11028000,12885,0,1729965007,13008.252753079993,90.51287307000166,53442.843680640006 2024-10-26,17:50:09.000,300,11027992,12805,0,1729965008,13008.185389979997,90.44943090000015,53442.83669352001 2024-10-26,17:50:10.000,300,11028030,12765,0,1729965009,13008.057400090001,90.31549742999778,53442.83669352001 2024-10-26,17:50:11.000,300,11027964,12645,0,1729965010,13007.929410199991,90.24500613000419,53442.78778368001 2024-10-26,17:50:12.000,300,11027971,12845,0,1729965011,13007.794684,90.20271135000075,53442.78079656 2024-10-26,17:50:13.000,300,11027950,12885,0,1729965012,13007.61280363,90.23090786999819,53442.75284808 2024-10-26,17:50:14.000,300,11027981,12845,0,1729965013,13007.498286359994,90.2591043900029,53442.76682232001 2024-10-26,17:50:15.000,300,11027970,12605,0,1729965014,13007.498286359994,90.32959569000377,53442.74586096001 2024-10-26,17:50:16.000,300,11027961,12605,0,1729965015,13007.498286359994,90.31549742999778,53442.66900264001 2024-10-26,17:50:17.000,300,11027990,12845,0,1729965016,13007.50502266999,90.28025178000098,53442.59913144001 2024-10-26,17:50:18.000,300,11028005,12685,0,1729965017,13007.457868499994,90.18861309000204,53442.63406704 2024-10-26,17:50:19.000,300,11027960,12725,0,1729965018,13007.323142299989,90.11107266000181,53442.66900264001 2024-10-26,17:50:20.000,300,11027941,12765,0,1729965019,13007.127789309998,89.9841883199988,53442.5851572 2024-10-26,17:50:21.000,300,11028003,12845,0,1729965020,13006.918963700002,89.9841883199988,53442.64105416 2024-10-26,17:50:22.000,300,11027983,13205,0,1729965021,13006.770764879991,89.9841883199988,53442.57817008001 2024-10-26,17:50:23.000,300,11027954,13005,0,1729965022,13006.716874400001,89.93484441000328,53442.606118560005 2024-10-26,17:50:24.000,300,11028048,12685,0,1729965023,13006.723610709996,89.95599180000136,53442.54323448 2024-10-26,17:50:25.000,300,11027979,12965,0,1729965024,13006.737083330001,89.93484441000328,53442.487337520004 2024-10-26,17:50:26.000,300,11028033,12925,0,1729965025,13006.790973809992,89.89959875999921,53442.50131176001 2024-10-26,17:50:27.000,300,11027983,12765,0,1729965026,13006.797710120001,89.90664788999857,53442.48035040001 2024-10-26,17:50:28.000,300,11027994,12885,0,1729965027,13006.750555949991,89.80796007000026,53442.487337520004 2024-10-26,17:50:29.000,300,11028035,12845,0,1729965028,13006.723610709996,89.73041964000004,53442.45938904001 2024-10-26,17:50:30.000,300,11027977,12605,0,1729965029,13006.710138089991,89.62468269000237,53442.42445344 2024-10-26,17:50:31.000,300,11027948,12925,0,1729965030,13006.67645654,89.42730704999849,53442.45240192001 2024-10-26,17:50:32.000,300,11028013,12685,0,1729965031,13006.63603868,89.22288228000252,53442.389517840005 2024-10-26,17:50:33.000,300,11028028,12605,0,1729965032,13006.642774989996,89.03960490000463,53442.35458224 2024-10-26,17:50:34.000,300,11028016,12925,0,1729965033,13006.561939269995,88.85632751999947,53442.42445344 2024-10-26,17:50:35.000,300,11028023,12925,0,1729965034,13006.50804878999,88.75763970000116,53442.36855648 2024-10-26,17:50:36.000,300,11027956,12525,0,1729965035,13006.49457617,88.71534491999773,53442.3755436 2024-10-26,17:50:37.000,300,11028045,12925,0,1729965036,13006.44742199999,88.71534491999773,53442.319646640004 2024-10-26,17:50:38.000,300,11027999,12965,0,1729965037,13006.38679520999,88.81403274000331,53442.32663376 2024-10-26,17:50:39.000,300,11028043,12885,0,1729965038,13006.319432109995,88.87042577999819,53442.27772392 2024-10-26,17:50:40.000,300,11028002,12845,0,1729965039,13006.211651149999,88.88452404000418,53442.31265952001 2024-10-26,17:50:41.000,300,11027980,12885,0,1729965040,13006.043243399989,88.81403274000331,53442.24977544 2024-10-26,17:50:42.000,300,11028043,12725,0,1729965041,13005.942198749988,88.6519027500035,53442.221826960005 2024-10-26,17:50:43.000,300,11027979,12965,0,1729965042,13005.901780890003,88.4404288500009,53442.270736800005 2024-10-26,17:50:44.000,300,11028018,12845,0,1729965043,13005.820945170002,88.1937093000015,53442.221826960005 2024-10-26,17:50:45.000,300,11028025,13005,0,1729965044,13005.827681479997,87.98928452999826,53442.221826960005 2024-10-26,17:50:46.000,300,11028001,12885,0,1729965045,13005.820945170002,87.92584236000403,53442.19387848001 2024-10-26,17:50:47.000,300,11028017,13125,0,1729965046,13005.807472549997,87.90469496999867,53442.16593000001 2024-10-26,17:50:48.000,300,11028010,12645,0,1729965047,13005.847890409997,87.95403888000146,53442.18689136 2024-10-26,17:50:49.000,300,11028016,12765,0,1729965048,13005.847890409997,87.96813714000018,53442.16593000001 2024-10-26,17:50:50.000,300,11028000,12965,0,1729965049,13005.901780890003,87.9822353999989,53442.054136080005 2024-10-26,17:50:51.000,300,11027984,12925,0,1729965050,13005.975880299993,88.03157931000169,53442.103045920005 2024-10-26,17:50:52.000,300,11028027,12725,0,1729965051,13006.029770779998,88.08092322000448,53442.08208456 2024-10-26,17:50:53.000,300,11028041,12925,0,1729965052,13005.982616609988,88.1584636500047,53442.0611232 2024-10-26,17:50:54.000,300,11027992,12645,0,1729965053,13005.847890409997,88.32764277000388,53442.02618760001 2024-10-26,17:50:55.000,300,11027976,12925,0,1729965054,13005.726636829997,88.45452710999962,53441.991252 2024-10-26,17:50:56.000,300,11027990,12965,0,1729965055,13005.598646940001,88.56026406000456,53441.97727776001 2024-10-26,17:50:57.000,300,11028028,12845,0,1729965056,13005.511074909991,88.56731319000392,53441.96330352 2024-10-26,17:50:58.000,300,11028030,13125,0,1729965057,13005.470657049991,88.48977276000369,53441.94234216 2024-10-26,17:50:59.000,300,11028012,12845,0,1729965058,13005.531283839991,88.44747798000026,53441.8515096 2024-10-26,17:51:00.000,300,11027992,12845,0,1729965059,13005.598646940001,88.36993755000003,53441.89343232 2024-10-26,17:51:01.000,300,11028025,12725,0,1729965060,13005.713164209992,88.42633059000218,53441.83054824001 2024-10-26,17:51:02.000,300,11028019,12605,0,1729965061,13005.760318380002,88.56731319000392,53441.816574000004 2024-10-26,17:51:03.000,300,11028060,12765,0,1729965062,13005.767054689997,88.7858362199986,53441.83054824001 2024-10-26,17:51:04.000,300,11028008,12605,0,1729965063,13005.686218969997,89.01140837999992,53441.816574000004 2024-10-26,17:51:05.000,300,11028000,12925,0,1729965064,13005.578438010001,89.2087840200038,53441.78862552001 2024-10-26,17:51:06.000,300,11027980,12605,0,1729965065,13005.490865979991,89.26517705999868,53441.78163840001 2024-10-26,17:51:07.000,300,11028014,12645,0,1729965066,13005.423502879996,89.20173489000445,53441.767664160005 2024-10-26,17:51:08.000,300,11027993,12765,0,1729965067,13005.430239189991,89.11009619999822,53441.72574144 2024-10-26,17:51:09.000,300,11027997,12885,0,1729965068,13005.504338599996,88.97616273000313,53441.6768316 2024-10-26,17:51:10.000,300,11027992,12765,0,1729965069,13005.605383249997,88.87747491000482,53441.73971568001 2024-10-26,17:51:11.000,300,11027955,12885,0,1729965070,13005.713164209992,88.82108187000267,53441.66285736001 2024-10-26,17:51:12.000,300,11028001,12845,0,1729965071,13005.793999929992,88.7999344800046,53441.63490888 2024-10-26,17:51:13.000,300,11027988,12685,0,1729965072,13005.793999929992,88.82108187000267,53441.648883120004 2024-10-26,17:51:14.000,300,11028000,12845,0,1729965073,13005.726636829997,88.84927839000011,53441.61394752001 2024-10-26,17:51:15.000,300,11028013,13125,0,1729965074,13005.625592179997,88.83518013000139,53441.599973280005 2024-10-26,17:51:16.000,300,11028014,12805,0,1729965075,13005.504338599996,88.79288534999796,53441.57901192 2024-10-26,17:51:17.000,300,11027973,13045,0,1729965076,13005.4369755,88.71534491999773,53441.551063440005 2024-10-26,17:51:18.000,300,11028039,12965,0,1729965077,13005.362876089996,88.72239405000437,53441.52311496001 2024-10-26,17:51:19.000,300,11028010,12885,0,1729965078,13005.383085019996,88.76468883000052,53441.502153600006 2024-10-26,17:51:20.000,300,11028037,12965,0,1729965079,13005.38982132999,88.87042577999819,53441.48817936 2024-10-26,17:51:21.000,300,11028012,12685,0,1729965080,13005.4369755,89.01140837999992,53441.44625664001 2024-10-26,17:51:22.000,300,11028000,12805,0,1729965081,13005.45718443,89.2087840200038,53441.39035968 2024-10-26,17:51:23.000,300,11028036,12805,0,1729965082,13005.524547529996,89.36386488000426,53441.481192240004 2024-10-26,17:51:24.000,300,11028003,12845,0,1729965083,13005.605383249997,89.50484747999872,53441.45324376001 2024-10-26,17:51:25.000,300,11028019,12965,0,1729965084,13005.585174319996,89.5894370399983,53441.39035968 2024-10-26,17:51:26.000,300,11027987,12685,0,1729965085,13005.612119559992,89.64583008000045,53441.36939832 2024-10-26,17:51:27.000,300,11028026,12965,0,1729965086,13005.538020150001,89.70927225000196,53441.36939832 2024-10-26,17:51:28.000,300,11028003,12845,0,1729965087,13005.41003025999,89.85730398000305,53441.334462720006 2024-10-26,17:51:29.000,300,11028042,12885,0,1729965088,13005.302249299995,89.96304093000072,53441.215681680005 2024-10-26,17:51:30.000,300,11027996,12845,0,1729965089,13005.261831439995,90.06877787999838,53441.30651424001 2024-10-26,17:51:31.000,300,11027985,12885,0,1729965090,13005.27530406,90.10402353000245,53441.264591520005 2024-10-26,17:51:32.000,300,11028023,12965,0,1729965091,13005.35613978,90.15336743999796,53441.215681680005 2024-10-26,17:51:33.000,300,11028025,12885,0,1729965092,13005.558229080001,90.13926917999925,53441.1527976 2024-10-26,17:51:34.000,300,11027982,12965,0,1729965093,13005.814208859993,90.0476304900003,53441.15978472001 2024-10-26,17:51:35.000,300,11027975,12725,0,1729965094,13006.063452329989,89.91369701999793,53441.13183624 2024-10-26,17:51:36.000,300,11027983,12965,0,1729965095,13006.33290473,89.8502548500037,53441.17375896 2024-10-26,17:51:37.000,300,11028005,12845,0,1729965096,13006.359849969995,89.79386181000154,53441.11786200001 2024-10-26,17:51:38.000,300,11028011,12925,0,1729965097,13006.32616841999,89.81500919999962,53441.166771840006 2024-10-26,17:51:39.000,300,11028041,12885,0,1729965098,13006.164496979989,89.92074615000456,53441.18773320001 2024-10-26,17:51:40.000,300,11028036,12805,0,1729965099,13005.868099339998,90.09697440000309,53441.11087488001 2024-10-26,17:51:41.000,300,11027985,12765,0,1729965100,13005.686218969997,90.27320265000162,53441.10388776 2024-10-26,17:51:42.000,300,11028005,12765,0,1729965101,13005.625592179997,90.30139916999906,53441.047990800005 2024-10-26,17:51:43.000,300,11027995,12805,0,1729965102,13005.746845759997,90.36484134000057,53441.096900640005 2024-10-26,17:51:44.000,300,11027995,13085,0,1729965103,13005.942198749988,90.30139916999906,53441.03401656 2024-10-26,17:51:45.000,300,11028067,13125,0,1729965104,13006.144288049989,90.27320265000162,53440.99209384001 2024-10-26,17:51:46.000,300,11027940,13085,0,1729965105,13006.231860079999,90.20271135000075,53440.999080960006 2024-10-26,17:51:47.000,300,11028041,12845,0,1729965106,13006.258805319994,90.22385873999883,53441.02702944 2024-10-26,17:51:48.000,300,11028010,12685,0,1729965107,13006.211651149999,90.23090786999819,53441.02004232001 2024-10-26,17:51:49.000,300,11028053,12965,0,1729965108,13006.117342809994,90.21680960999947,53440.96414536 2024-10-26,17:51:50.000,300,11027992,12765,0,1729965109,13005.982616609988,90.20271135000075,53440.999080960006 2024-10-26,17:51:51.000,300,11027980,12765,0,1729965110,13005.901780890003,90.11812179000117,53440.999080960006 2024-10-26,17:51:52.000,300,11028014,12925,0,1729965111,13005.847890409997,90.04058136000094,53440.98510672 2024-10-26,17:51:53.000,300,11028005,12925,0,1729965112,13005.807472549997,89.99828658000479,53440.978119600004 2024-10-26,17:51:54.000,300,11027996,13045,0,1729965113,13005.901780890003,89.9841883199988,53440.880299920005 2024-10-26,17:51:55.000,300,11028017,12965,0,1729965114,13006.090397569998,90.0123848400035,53440.929209760005 2024-10-26,17:51:56.000,300,11028004,12765,0,1729965115,13006.339641039995,90.08992527000373,53440.92222264001 2024-10-26,17:51:57.000,300,11028043,12765,0,1729965116,13006.58888450999,90.1604165700046,53440.92222264001 2024-10-26,17:51:58.000,300,11028013,13005,0,1729965117,13006.743819639996,90.23090786999819,53440.88728704 2024-10-26,17:51:59.000,300,11028007,12845,0,1729965118,13006.784237499996,90.2591043900029,53440.89427416 2024-10-26,17:52:00.000,300,11028056,12685,0,1729965119,13006.757292260001,90.28025178000098,53440.93619688 2024-10-26,17:52:01.000,300,11027995,12605,0,1729965120,13006.67645654,90.32959569000377,53440.85933856 2024-10-26,17:52:02.000,300,11027987,13125,0,1729965121,13006.689929159991,90.37189046999993,53440.91523552 2024-10-26,17:52:03.000,300,11027986,12845,0,1729965122,13006.770764879991,90.41418525000336,53440.90126128001 2024-10-26,17:52:04.000,300,11027982,13085,0,1729965123,13006.912227389992,90.44943090000015,53440.880299920005 2024-10-26,17:52:05.000,300,11028040,13045,0,1729965124,13007.134525619993,90.49877481000294,53440.9082484 2024-10-26,17:52:06.000,300,11027999,12765,0,1729965125,13007.336614919994,90.5410695899991,53440.90126128001 2024-10-26,17:52:07.000,300,11027998,12925,0,1729965126,13007.430923259999,90.61861001999932,53440.94318400001 2024-10-26,17:52:08.000,300,11027989,12885,0,1729965127,13007.47134112,90.73139610000362,53440.94318400001 2024-10-26,17:52:09.000,300,11028036,12965,0,1729965128,13007.498286359994,90.90057522000279,53440.98510672 2024-10-26,17:52:10.000,300,11027978,12885,0,1729965129,13007.55217684,90.97106652000366,53440.978119600004 2024-10-26,17:52:11.000,300,11027976,12845,0,1729965130,13007.64648517999,91.0979508599994,53440.978119600004 2024-10-26,17:52:12.000,300,11027959,13125,0,1729965131,13007.69363935,91.18254041999899,53440.999080960006 2024-10-26,17:52:13.000,300,11027976,12845,0,1729965132,13007.720584589995,91.31647389000136,53440.999080960006 2024-10-26,17:52:14.000,300,11028007,12805,0,1729965133,13007.64648517999,91.38696519000223,53441.02004232001 2024-10-26,17:52:15.000,300,11027994,12845,0,1729965134,13007.58585838999,91.47860388000117,53441.00606808 2024-10-26,17:52:16.000,300,11028001,12965,0,1729965135,13007.48481373999,91.53499692000332,53441.02004232001 2024-10-26,17:52:17.000,300,11028011,12925,0,1729965136,13007.40397801999,91.51384952999797,53441.02004232001 2024-10-26,17:52:18.000,300,11027986,13045,0,1729965137,13007.336614919994,91.47155475000181,53441.047990800005 2024-10-26,17:52:19.000,300,11028008,12845,0,1729965138,13007.451132189999,91.33762127999944,53441.03401656 2024-10-26,17:52:20.000,300,11028043,12805,0,1729965139,13007.64648517999,91.22483520000242,53441.04100368001 2024-10-26,17:52:21.000,300,11028018,13085,0,1729965140,13007.91593758,91.23893346000114,53441.02702944 2024-10-26,17:52:22.000,300,11028054,13085,0,1729965141,13008.131499499992,91.28827737000393,53441.047990800005 2024-10-26,17:52:23.000,300,11028020,13125,0,1729965142,13008.299907250002,91.42925996999838,53441.11087488001 2024-10-26,17:52:24.000,300,11027985,13005,0,1729965143,13008.333588799993,91.60548822000419,53441.08991352001 2024-10-26,17:52:25.000,300,11027990,12605,0,1729965144,13008.313379869993,91.7041760400025,53441.145810480004 2024-10-26,17:52:26.000,300,11027935,12765,0,1729965145,13008.205598909997,91.78876560000208,53441.096900640005 2024-10-26,17:52:27.000,300,11028030,12925,0,1729965146,13008.138235810002,91.8028638600008,53441.15978472001 2024-10-26,17:52:28.000,300,11027939,12885,0,1729965147,13008.097817950002,91.77466734000336,53441.19472032 2024-10-26,17:52:29.000,300,11028009,12925,0,1729965148,13008.070872709992,91.8028638600008,53441.19472032 2024-10-26,17:52:30.000,300,11028012,12765,0,1729965149,13008.023718539996,91.767618210004,53441.19472032 2024-10-26,17:52:31.000,300,11027970,12925,0,1729965150,13007.990036989991,91.82401124999888,53441.1527976 2024-10-26,17:52:32.000,300,11027982,12965,0,1729965151,13007.949619129991,91.81696211999952,53441.2226688 2024-10-26,17:52:33.000,300,11027996,12685,0,1729965152,13007.922673889996,91.79581473000144,53441.215681680005 2024-10-26,17:52:34.000,300,11027964,12605,0,1729965153,13007.969828059991,91.69712691000313,53441.27157864 2024-10-26,17:52:35.000,300,11027991,12765,0,1729965154,13008.050663779992,91.54204605000268,53441.25760440001 2024-10-26,17:52:36.000,300,11027965,12925,0,1729965155,13008.158444740002,91.43630909999774,53441.25760440001 2024-10-26,17:52:37.000,300,11027968,12965,0,1729965156,13008.252753079993,91.41516170999967,53441.29952712 2024-10-26,17:52:38.000,300,11027966,12845,0,1729965157,13008.320116180003,91.48565301000053,53441.313501360004 2024-10-26,17:52:39.000,300,11027948,12965,0,1729965158,13008.333588799993,91.56319344000076,53441.29254 2024-10-26,17:52:40.000,300,11027952,12885,0,1729965159,13008.279698320002,91.63368474000163,53441.313501360004 2024-10-26,17:52:41.000,300,11027997,12725,0,1729965160,13008.185389979997,91.61958648000291,53441.34144984 2024-10-26,17:52:42.000,300,11027993,12605,0,1729965161,13008.057400090001,91.58434082999884,53441.39035968 2024-10-26,17:52:43.000,300,11027992,13085,0,1729965162,13007.909201269991,91.47155475000181,53441.3624112 2024-10-26,17:52:44.000,300,11027967,12565,0,1729965163,13007.76773875999,91.31647389000136,53441.37638544001 2024-10-26,17:52:45.000,300,11027952,12765,0,1729965164,13007.700375659995,91.21778607000306,53441.383372560005 2024-10-26,17:52:46.000,300,11027977,12885,0,1729965165,13007.71384828,91.11204911999812,53441.334462720006 2024-10-26,17:52:47.000,300,11027986,12605,0,1729965166,13007.82836554999,91.06975434000196,53441.32048848 2024-10-26,17:52:48.000,300,11027973,12885,0,1729965167,13007.929410199991,91.12614738000411,53441.3624112 2024-10-26,17:52:49.000,300,11028001,12965,0,1729965168,13008.037191160001,91.18958954999835,53441.32747560001 2024-10-26,17:52:50.000,300,11027970,12605,0,1729965169,13008.118026880002,91.28122824000457,53441.29952712 2024-10-26,17:52:51.000,300,11027949,12885,0,1729965170,13008.171917359992,91.39401432000159,53441.34144984 2024-10-26,17:52:52.000,300,11027920,12605,0,1729965171,13008.178653670002,91.50680039999861,53441.39035968 2024-10-26,17:52:53.000,300,11028025,12845,0,1729965172,13008.171917359992,91.60548822000419,53441.34843696 2024-10-26,17:52:54.000,300,11027965,12845,0,1729965173,13008.198862600002,91.61958648000291,53441.3973468 2024-10-26,17:52:55.000,300,11027979,13045,0,1729965174,13008.232544149992,91.61958648000291,53441.37638544001 2024-10-26,17:52:56.000,300,11027962,12765,0,1729965175,13008.299907250002,91.59843909000483,53441.41830816 2024-10-26,17:52:57.000,300,11027931,12605,0,1729965176,13008.367270349998,91.57024257000012,53441.432282400005 2024-10-26,17:52:58.000,300,11028015,12805,0,1729965177,13008.347061419998,91.53499692000332,53441.41830816 2024-10-26,17:52:59.000,300,11027962,13005,0,1729965178,13008.198862600002,91.57729169999948,53441.47420512001 2024-10-26,17:53:00.000,300,11028011,13165,0,1729965179,13008.037191160001,91.61958648000291,53441.46023088 2024-10-26,17:53:01.000,300,11027938,12725,0,1729965180,13007.781211379996,91.66893038999842,53441.47420512001 2024-10-26,17:53:02.000,300,11028051,12845,0,1729965181,13007.700375659995,91.69712691000313,53441.49516648001 2024-10-26,17:53:03.000,300,11028002,12925,0,1729965182,13007.66669410999,91.69007778000378,53441.502153600006 2024-10-26,17:53:04.000,300,11028003,12965,0,1729965183,13007.76773875999,91.69712691000313,53441.56503768 2024-10-26,17:53:05.000,300,11027987,12845,0,1729965184,13007.83510186,91.6548321299997,53441.53010208 2024-10-26,17:53:06.000,300,11028017,13005,0,1729965185,13007.936146510001,91.5913899599982,53441.599973280005 2024-10-26,17:53:07.000,300,11027982,12805,0,1729965186,13008.010245919992,91.53499692000332,53441.64189600001 2024-10-26,17:53:08.000,300,11027991,12805,0,1729965187,13008.070872709992,91.51384952999797,53441.64189600001 2024-10-26,17:53:09.000,300,11027956,13205,0,1729965188,13007.996773300001,91.53499692000332,53441.58599904 2024-10-26,17:53:10.000,300,11028009,12965,0,1729965189,13007.87551972,91.56319344000076,53441.648883120004 2024-10-26,17:53:11.000,300,11027998,13125,0,1729965190,13007.73405721,91.69007778000378,53441.718754320005 2024-10-26,17:53:12.000,300,11027982,12525,0,1729965191,13007.58585838999,91.71827430000121,53441.648883120004 2024-10-26,17:53:13.000,300,11028037,13005,0,1729965192,13007.47134112,91.81696211999952,53441.65587024 2024-10-26,17:53:14.000,300,11028017,12605,0,1729965193,13007.451132189999,91.84515864000423,53441.70478008 2024-10-26,17:53:15.000,300,11027969,12805,0,1729965194,13007.48481373999,91.89450254999974,53441.69779296 2024-10-26,17:53:16.000,300,11028025,12765,0,1729965195,13007.599331009995,91.9015516799991,53441.73272856 2024-10-26,17:53:17.000,300,11027951,12765,0,1729965196,13007.5925947,91.96499385000061,53441.72574144 2024-10-26,17:53:18.000,300,11028017,12765,0,1729965197,13007.50502266999,92.02843602000212,53441.77465128 2024-10-26,17:53:19.000,300,11027980,12965,0,1729965198,13007.370296469999,92.0495834100002,53441.68381872 2024-10-26,17:53:20.000,300,11027992,12925,0,1729965199,13007.100844070002,92.02843602000212,53441.70478008 2024-10-26,17:53:21.000,300,11027974,12805,0,1729965200,13006.790973809992,92.00023950000468,53441.72574144 2024-10-26,17:53:22.000,300,11027946,12765,0,1729965201,13006.42721306999,91.97204297999997,53441.69080584001 2024-10-26,17:53:23.000,300,11027970,12525,0,1729965202,13006.083661259989,91.85220777000359,53441.65587024 2024-10-26,17:53:24.000,300,11028029,12765,0,1729965203,13005.868099339998,91.76056908000464,53441.6069604 2024-10-26,17:53:25.000,300,11027948,12765,0,1729965204,13005.787263619997,91.57024257000012,53441.63490888 2024-10-26,17:53:26.000,300,11028037,13045,0,1729965205,13005.820945170002,91.37286693000351,53441.53010208 2024-10-26,17:53:27.000,300,11028010,12805,0,1729965206,13005.908517199998,91.16844216000027,53441.56503768 2024-10-26,17:53:28.000,300,11027979,12965,0,1729965207,13006.063452329989,90.99221391000174,53441.53010208 2024-10-26,17:53:29.000,300,11027949,12965,0,1729965208,13006.117342809994,90.87237869999808,53441.51612784 2024-10-26,17:53:30.000,300,11027947,12925,0,1729965209,13006.097133879994,90.82303479000257,53441.43926952 2024-10-26,17:53:31.000,300,11027966,12725,0,1729965210,13005.975880299993,90.86532956999872,53441.42529528001 2024-10-26,17:53:32.000,300,11028005,12605,0,1729965211,13005.888308269998,90.91467348000151,53441.50914072 2024-10-26,17:53:33.000,300,11027964,12965,0,1729965212,13005.686218969997,90.95696825999767,53441.3973468 2024-10-26,17:53:34.000,300,11027983,12925,0,1729965213,13005.47739336,90.89352609000343,53441.44625664001 2024-10-26,17:53:35.000,300,11027939,12925,0,1729965214,13005.342667159995,90.80893653000385,53441.36939832 2024-10-26,17:53:36.000,300,11027984,12765,0,1729965215,13005.19446834,90.57631524000317,53441.25760440001 2024-10-26,17:53:37.000,300,11027971,12885,0,1729965216,13005.10689630999,90.34369395000249,53441.22965592 2024-10-26,17:53:38.000,300,11027954,12725,0,1729965217,13005.04626951999,90.12517092000053,53441.2226688 2024-10-26,17:53:39.000,300,11028000,12685,0,1729965218,13005.00585165999,89.92779528000392,53441.17375896 2024-10-26,17:53:40.000,300,11027948,12805,0,1729965219,13004.918279629994,89.82910745999834,53441.18074608 2024-10-26,17:53:41.000,300,11027991,12765,0,1729965220,13004.864389149989,89.74451789999875,53441.20170744 2024-10-26,17:53:42.000,300,11027960,12805,0,1729965221,13004.756608189993,89.7022231200026,53441.11087488001 2024-10-26,17:53:43.000,300,11027982,12765,0,1729965222,13004.642090920002,89.63878095000109,53441.11786200001 2024-10-26,17:53:44.000,300,11027999,12445,0,1729965223,13004.581464130002,89.58238790999894,53441.096900640005 2024-10-26,17:53:45.000,300,11027991,12805,0,1729965224,13004.460210550002,89.43435617999785,53441.06196504 2024-10-26,17:53:46.000,300,11028067,12885,0,1729965225,13004.480419480002,89.28632445000403,53440.99209384001 2024-10-26,17:53:47.000,300,11027987,12925,0,1729965226,13004.440001620002,89.18058749999909,53440.96414536 2024-10-26,17:53:48.000,300,11027981,12805,0,1729965227,13004.433265309992,89.03960490000463,53440.97113248001 2024-10-26,17:53:49.000,300,11027980,12965,0,1729965228,13004.359165900001,88.98321186000248,53440.88728704 2024-10-26,17:53:50.000,300,11027945,13125,0,1729965229,13004.224439699996,88.87042577999819,53440.92222264001 2024-10-26,17:53:51.000,300,11027974,12845,0,1729965230,13004.103186119995,88.81403274000331,53440.89427416 2024-10-26,17:53:52.000,300,11028014,12725,0,1729965231,13003.99540516,88.76468883000052,53440.85235144001 2024-10-26,17:53:53.000,300,11027990,12805,0,1729965232,13003.90783312999,88.67305014000158,53440.84536432 2024-10-26,17:53:54.000,300,11027970,13085,0,1729965233,13003.91456944,88.6519027500035,53440.81741584 2024-10-26,17:53:55.000,300,11027999,12685,0,1729965234,13003.99540516,88.59550971000135,53440.8383772 2024-10-26,17:53:56.000,300,11027951,12885,0,1729965235,13004.08971349999,88.60255884000071,53440.80344160001 2024-10-26,17:53:57.000,300,11027970,13005,0,1729965236,13004.04929563999,88.59550971000135,53440.810428720004 2024-10-26,17:53:58.000,300,11027975,12765,0,1729965237,13004.00887777999,88.65895188000286,53440.78946736 2024-10-26,17:53:59.000,300,11027960,12805,0,1729965238,13003.94825098999,88.6519027500035,53440.79645448 2024-10-26,17:54:00.000,300,11027974,12925,0,1729965239,13003.88762419999,88.63075535999815,53440.81741584 2024-10-26,17:54:01.000,300,11027993,12925,0,1729965240,13003.800052169994,88.58141145000263,53440.78248024001 2024-10-26,17:54:02.000,300,11027965,12645,0,1729965241,13003.705743829989,88.53206753999984,53440.75453176001 2024-10-26,17:54:03.000,300,11027961,12805,0,1729965242,13003.510390839998,88.49682189000305,53440.74754464 2024-10-26,17:54:04.000,300,11027997,12965,0,1729965243,13003.368928329997,88.4756744999977,53440.761518880005 2024-10-26,17:54:05.000,300,11027958,12845,0,1729965244,13003.193784269992,88.4051832000041,53440.67068632 2024-10-26,17:54:06.000,300,11028035,12765,0,1729965245,13003.092739619991,88.38403580999875,53440.663699200006 2024-10-26,17:54:07.000,300,11027982,12845,0,1729965246,13003.133157479991,88.45452710999962,53440.62177648 2024-10-26,17:54:08.000,300,11027960,13085,0,1729965247,13003.274619989992,88.54616579999856,53440.63575072001 2024-10-26,17:54:09.000,300,11027965,12845,0,1729965248,13003.443027740002,88.72944318000373,53440.61478936001 2024-10-26,17:54:10.000,300,11027934,12965,0,1729965249,13003.591226559998,89.02550663999864,53440.60081512 2024-10-26,17:54:11.000,300,11028034,12925,0,1729965250,13003.705743829989,89.18058749999909,53440.60081512 2024-10-26,17:54:12.000,300,11027973,12725,0,1729965251,13003.631644419998,89.3568157500049,53440.642737840004 2024-10-26,17:54:13.000,300,11027950,12765,0,1729965252,13003.456500359993,89.43435617999785,53440.60081512 2024-10-26,17:54:14.000,300,11027979,12845,0,1729965253,13003.254411059992,89.44140531000448,53440.61478936001 2024-10-26,17:54:15.000,300,11027964,12805,0,1729965254,13003.092739619991,89.36386488000426,53440.60081512 2024-10-26,17:54:16.000,300,11028031,12725,0,1729965255,13002.964749729996,89.3568157500049,53440.663699200006 2024-10-26,17:54:17.000,300,11027971,12765,0,1729965256,13002.85696877,89.3427174899989,53440.642737840004 2024-10-26,17:54:18.000,300,11027978,12605,0,1729965257,13002.78960566999,89.4555035700032,53440.60081512 2024-10-26,17:54:19.000,300,11028032,13005,0,1729965258,13002.782869359995,89.68107573000452,53440.53094392 2024-10-26,17:54:20.000,300,11027974,12885,0,1729965259,13002.74918780999,89.89959875999921,53440.56587952001 2024-10-26,17:54:21.000,300,11028029,12965,0,1729965260,13002.661615779994,90.1463183099986,53440.48902120001 2024-10-26,17:54:22.000,300,11027996,12765,0,1729965261,13002.580780059994,90.32959569000377,53440.50299544 2024-10-26,17:54:23.000,300,11028014,12805,0,1729965262,13002.553834819999,90.49172568000358,53440.40517576 2024-10-26,17:54:24.000,300,11027960,12965,0,1729965263,13002.560571129994,90.54811871999846,53440.40517576 2024-10-26,17:54:25.000,300,11028020,12885,0,1729965264,13002.560571129994,90.6045117600006,53440.34229168 2024-10-26,17:54:26.000,300,11028001,12885,0,1729965265,13002.553834819999,90.6538556700034,53440.307356080004 2024-10-26,17:54:27.000,300,11028037,12805,0,1729965266,13002.526889579989,90.74549436000234,53440.307356080004 2024-10-26,17:54:28.000,300,11028020,12965,0,1729965267,13002.479735409994,90.81598566000321,53440.209536400005 2024-10-26,17:54:29.000,300,11027976,12925,0,1729965268,13002.358481829993,90.9992630400011,53440.21652352 2024-10-26,17:54:30.000,300,11028002,12845,0,1729965269,13002.284382419988,91.11204911999812,53440.22351064 2024-10-26,17:54:31.000,300,11027980,12885,0,1729965270,13002.250700869998,91.23893346000114,53440.20254928001 2024-10-26,17:54:32.000,300,11027997,12765,0,1729965271,13002.304591349988,91.37286693000351,53440.15363944001 2024-10-26,17:54:33.000,300,11027993,12925,0,1729965272,13002.338272899993,91.51384952999797,53440.05581976 2024-10-26,17:54:34.000,300,11027972,12765,0,1729965273,13002.398899689993,91.69712691000313,53440.041845520005 2024-10-26,17:54:35.000,300,11027986,12965,0,1729965274,13002.493208029999,91.87335516000167,53439.992935680006 2024-10-26,17:54:36.000,300,11027955,12965,0,1729965275,13002.553834819999,92.0143377600034,53439.96498720001 2024-10-26,17:54:37.000,300,11028005,12765,0,1729965276,13002.60772529999,92.19056601000193,53439.98594856001 2024-10-26,17:54:38.000,300,11027971,12925,0,1729965277,13002.580780059994,92.2963029599996,53439.98594856001 2024-10-26,17:54:39.000,300,11027991,12725,0,1729965278,13002.499944339994,92.43023643000197,53439.95101296 2024-10-26,17:54:40.000,300,11027992,12645,0,1729965279,13002.358481829993,92.59236642000178,53439.91607736001 2024-10-26,17:54:41.000,300,11027915,12805,0,1729965280,13002.223755630002,92.80384032000438,53439.89511600001 2024-10-26,17:54:42.000,300,11027984,12765,0,1729965281,13002.068820499997,93.0646581300025,53439.88812888 2024-10-26,17:54:43.000,300,11027951,12845,0,1729965282,13002.008193709997,93.27613202999783,53439.93703872001 2024-10-26,17:54:44.000,300,11028026,12685,0,1729965283,13001.961039540001,93.48055680000107,53439.84620616001 2024-10-26,17:54:45.000,300,11027938,12965,0,1729965284,13001.880203820001,93.52990071000386,53439.84620616001 2024-10-26,17:54:46.000,300,11027951,13085,0,1729965285,13001.71179606999,93.68498157000431,53439.79729632001 2024-10-26,17:54:47.000,300,11028026,12965,0,1729965286,13001.43560736,93.76252200000454,53439.79729632001 2024-10-26,17:54:48.000,300,11027975,12725,0,1729965287,13001.132473409998,93.903504599999,53439.76934784001 2024-10-26,17:54:49.000,300,11027999,12925,0,1729965288,13000.869757319997,94.03038894000201,53439.74139936 2024-10-26,17:54:50.000,300,11028012,12605,0,1729965289,13000.667668019996,94.18546980000247,53439.69947664001 2024-10-26,17:54:51.000,300,11027992,12885,0,1729965290,13000.58009599,94.31940327000484,53439.67152816 2024-10-26,17:54:52.000,300,11027981,12765,0,1729965291,13000.573359679991,94.40399283000443,53439.62261832 2024-10-26,17:54:53.000,300,11027966,12925,0,1729965292,13000.593568609991,94.41104196000379,53439.55973424001 2024-10-26,17:54:54.000,300,11028012,12885,0,1729965293,13000.681140640001,94.36874718000036,53439.54576 2024-10-26,17:54:55.000,300,11027964,12725,0,1729965294,13000.647459089996,94.33350153000356,53439.54576 2024-10-26,17:54:56.000,300,11028001,13125,0,1729965295,13000.593568609991,94.27005936000205,53439.489863040006 2024-10-26,17:54:57.000,300,11027990,12925,0,1729965296,13000.526205509996,94.29120675000013,53439.49685016 2024-10-26,17:54:58.000,300,11027978,12845,0,1729965297,13000.47231502999,94.39694369999779,53439.37806912 2024-10-26,17:54:59.000,300,11027973,12805,0,1729965298,13000.37800669,94.55202455999824,53439.3361464 2024-10-26,17:55:00.000,300,11027994,12845,0,1729965299,13000.283698349995,94.7705475900002,53439.34313352001 2024-10-26,17:55:01.000,300,11027967,12885,0,1729965300,13000.155708459999,94.97497236000345,53439.252300960005 2024-10-26,17:55:02.000,300,11027976,12885,0,1729965301,13000.047927499989,95.20054452000477,53439.22435248001 2024-10-26,17:55:03.000,300,11028006,12925,0,1729965302,13000.000773329994,95.34857624999859,53439.17544264001 2024-10-26,17:55:04.000,300,11028008,12805,0,1729965303,12999.967091779989,95.39087103000202,53439.16845552 2024-10-26,17:55:05.000,300,11027985,12765,0,1729965304,13000.027718569989,95.45431320000353,53439.14050704 2024-10-26,17:55:06.000,300,11028001,12645,0,1729965305,13000.047927499989,95.4754605900016,53439.05666160001 2024-10-26,17:55:07.000,300,11028009,12845,0,1729965306,13000.081609049994,95.49660797999968,53439.07762296001 2024-10-26,17:55:08.000,300,11027990,12965,0,1729965307,13000.034454879999,95.54595189000247,53439.02871312001 2024-10-26,17:55:09.000,300,11027996,12845,0,1729965308,12999.940146539993,95.66578709999885,53439.01473888 2024-10-26,17:55:10.000,300,11027995,12525,0,1729965309,12999.751529859997,95.82791708999866,53438.9518548 2024-10-26,17:55:11.000,300,11027941,12805,0,1729965310,12999.468604839996,96.0323418600019,53438.916919200004 2024-10-26,17:55:12.000,300,11027981,12925,0,1729965311,12999.354087569991,96.22971749999851,53438.93089344001 2024-10-26,17:55:13.000,300,11028058,12885,0,1729965312,12999.306933399996,96.30020879999938,53438.798138160004 2024-10-26,17:55:14.000,300,11027974,12925,0,1729965313,12999.347351259996,96.3143070599981,53438.770189680006 2024-10-26,17:55:15.000,300,11027952,12885,0,1729965314,12999.394505429991,96.20857011000044,53438.71429272 2024-10-26,17:55:16.000,300,11027978,12845,0,1729965315,12999.488813769996,96.09578403000341,53438.68634424 2024-10-26,17:55:17.000,300,11027951,12925,0,1729965316,12999.522495320001,96.00414534000447,53438.651408640006 2024-10-26,17:55:18.000,300,11027968,12885,0,1729965317,12999.482077460001,95.99709620999784,53438.61647304 2024-10-26,17:55:19.000,300,11027979,12965,0,1729965318,12999.448395909996,96.03939099000127,53438.5675632 2024-10-26,17:55:20.000,300,11028015,12565,0,1729965319,12999.38103281,96.04644012000063,53438.49070488 2024-10-26,17:55:21.000,300,11028005,12925,0,1729965320,12999.347351259996,96.16627533000428,53438.46974352 2024-10-26,17:55:22.000,300,11027975,12605,0,1729965321,12999.327142329996,96.22971749999851,53438.35794960001 2024-10-26,17:55:23.000,300,11027998,12965,0,1729965322,12999.327142329996,96.22971749999851,53438.37891096 2024-10-26,17:55:24.000,300,11027967,12685,0,1729965323,12999.34061495,96.25791402000323,53438.364936720005 2024-10-26,17:55:25.000,300,11028026,12885,0,1729965324,12999.414714359991,96.26496315000259,53438.316026880006 2024-10-26,17:55:26.000,300,11027999,12805,0,1729965325,12999.515759009992,96.25791402000323,53438.267117040006 2024-10-26,17:55:27.000,300,11027984,12765,0,1729965326,12999.643748900002,96.27201228000195,53438.2531428 2024-10-26,17:55:28.000,300,11028024,12565,0,1729965327,12999.791947719998,96.22266836999916,53438.14134888001 2024-10-26,17:55:29.000,300,11027983,12685,0,1729965328,12999.886256059988,96.16627533000428,53438.16231024 2024-10-26,17:55:30.000,300,11027985,12845,0,1729965329,12999.987300709989,96.15217706999829,53438.16929736001 2024-10-26,17:55:31.000,300,11027994,12845,0,1729965330,13000.074872739999,96.20152098000108,53438.21820720001 2024-10-26,17:55:32.000,300,11027976,12725,0,1729965331,13000.088345359989,96.35660184000153,53438.1134004 2024-10-26,17:55:33.000,300,11027997,12885,0,1729965332,13000.095081669999,96.57512487000349,53438.13436176 2024-10-26,17:55:34.000,300,11027991,12845,0,1729965333,13000.12876321999,96.81479529000353,53438.17628448 2024-10-26,17:55:35.000,300,11028053,12845,0,1729965334,13000.095081669999,97.0192200599995,53438.14134888001 2024-10-26,17:55:36.000,300,11027996,13005,0,1729965335,13000.135499529999,97.16725179000059,53438.14134888001 2024-10-26,17:55:37.000,300,11028015,12965,0,1729965336,13000.16918107999,97.13905527000315,53438.127374640004 2024-10-26,17:55:38.000,300,11028037,12605,0,1729965337,13000.23654418,97.06151484000293,53438.10641328 2024-10-26,17:55:39.000,300,11028031,12725,0,1729965338,13000.33085251999,96.91348311000183,53438.12038752001 2024-10-26,17:55:40.000,300,11027987,12765,0,1729965339,13000.37127037999,96.80069703000481,53438.09243904001 2024-10-26,17:55:41.000,300,11027993,12965,0,1729965340,13000.425160859995,96.70905833999859,53438.099426160006 2024-10-26,17:55:42.000,300,11028031,12885,0,1729965341,13000.45210609999,96.76545138000074,53438.08545192 2024-10-26,17:55:43.000,300,11028019,12725,0,1729965342,13000.45210609999,96.93463049999991,53438.16929736001 2024-10-26,17:55:44.000,300,11027999,12925,0,1729965343,13000.485787649995,97.1179078799978,53438.13436176 2024-10-26,17:55:45.000,300,11028050,12805,0,1729965344,13000.58009599,97.34348003999912,53438.16929736001 2024-10-26,17:55:46.000,300,11028055,13005,0,1729965345,13000.775448979992,97.51970828999765,53438.13436176 2024-10-26,17:55:47.000,300,11027967,12805,0,1729965346,13000.943856730002,97.56200307000108,53438.10641328 2024-10-26,17:55:48.000,300,11028032,12925,0,1729965347,13001.206572819989,97.58315045999916,53438.1134004 2024-10-26,17:55:49.000,300,11028005,13005,0,1729965348,13001.51644308,97.44921699000406,53438.1832716 2024-10-26,17:55:50.000,300,11027990,12845,0,1729965349,13001.765686549996,97.34348003999912,53438.16929736001 2024-10-26,17:55:51.000,300,11028036,12885,0,1729965350,13002.048611569997,97.18135004999931,53438.246155680004 2024-10-26,17:55:52.000,300,11028050,12885,0,1729965351,13002.223755630002,97.01217093000014,53438.23218144 2024-10-26,17:55:53.000,300,11028029,12965,0,1729965352,13002.385427069989,96.80069703000481,53438.267117040006 2024-10-26,17:55:54.000,300,11028010,12965,0,1729965353,13002.499944339994,96.68791095000051,53438.295065520004 2024-10-26,17:55:55.000,300,11028022,12725,0,1729965354,13002.621197919994,96.51873183000134,53438.35794960001 2024-10-26,17:55:56.000,300,11027974,13005,0,1729965355,13002.742451499995,96.40594575000432,53438.413846560004 2024-10-26,17:55:57.000,300,11028014,12605,0,1729965356,13002.8771777,96.30725792999874,53438.44878216 2024-10-26,17:55:58.000,300,11028009,12925,0,1729965357,13003.03884914,96.2790614100013,53438.49070488 2024-10-26,17:55:59.000,300,11027999,13005,0,1729965358,13003.267883679997,96.27201228000195,53438.56057608 2024-10-26,17:56:00.000,300,11028050,12765,0,1729965359,13003.436291429993,96.24381576000451,53438.59551168001 2024-10-26,17:56:01.000,300,11028041,12885,0,1729965360,13003.523863459988,96.25086489000387,53438.6374344 2024-10-26,17:56:02.000,300,11028044,12965,0,1729965361,13003.618171799993,96.14512793999893,53438.67237000001 2024-10-26,17:56:03.000,300,11028003,12565,0,1729965362,13003.712480139999,95.99709620999784,53438.72127984001 2024-10-26,17:56:04.000,300,11028018,12765,0,1729965363,13003.793315859999,95.86316274000274,53438.76320256001 2024-10-26,17:56:05.000,300,11028038,12605,0,1729965364,13003.90783312999,95.70808188000228,53438.847048 2024-10-26,17:56:06.000,300,11028050,13085,0,1729965365,13004.04929563999,95.69398362000356,53438.85403512 2024-10-26,17:56:07.000,300,11027976,12765,0,1729965366,13004.204230769996,95.73627839999972,53438.847048 2024-10-26,17:56:08.000,300,11028022,13005,0,1729965367,13004.466946859997,95.86316274000274,53438.97980328001 2024-10-26,17:56:09.000,300,11027979,12685,0,1729965368,13004.743135569988,96.00414534000447,53438.99377752 2024-10-26,17:56:10.000,300,11028004,12765,0,1729965369,13005.032796899999,96.13807880999957,53439.01473888 2024-10-26,17:56:11.000,300,11027998,12765,0,1729965370,13005.32919453999,96.24381576000451,53439.06364872 2024-10-26,17:56:12.000,300,11028021,12805,0,1729965371,13005.470657049991,96.3143070599981,53439.154481280006 2024-10-26,17:56:13.000,300,11028016,13045,0,1729965372,13005.564965389996,96.29315967000002,53439.2313396 2024-10-26,17:56:14.000,300,11027998,13005,0,1729965373,13005.524547529996,96.23676662999787,53439.24531384001 2024-10-26,17:56:15.000,300,11027993,12805,0,1729965374,13005.511074909991,96.18742272000236,53439.30819792 2024-10-26,17:56:16.000,300,11027967,12925,0,1729965375,13005.484129669996,96.18742272000236,53439.322172160006 2024-10-26,17:56:17.000,300,11028086,12765,0,1729965376,13005.551492769991,96.20152098000108,53439.36409488001 2024-10-26,17:56:18.000,300,11027981,12725,0,1729965377,13005.713164209992,96.26496315000259,53439.37806912 2024-10-26,17:56:19.000,300,11027972,12845,0,1729965378,13005.962407679988,96.3284053200041,53439.440953200006 2024-10-26,17:56:20.000,300,11028031,12805,0,1729965379,13006.24533269999,96.36365097000089,53439.44794032 2024-10-26,17:56:21.000,300,11027997,12965,0,1729965380,13006.420476759995,96.35660184000153,53439.51781152 2024-10-26,17:56:22.000,300,11028029,12645,0,1729965381,13006.582148199996,96.27201228000195,53439.52479864 2024-10-26,17:56:23.000,300,11028006,12885,0,1729965382,13006.582148199996,96.19447185000172,53439.65056680001 2024-10-26,17:56:24.000,300,11027988,12925,0,1729965383,13006.5147851,96.20152098000108,53439.67152816 2024-10-26,17:56:25.000,300,11028015,12725,0,1729965384,13006.47436724,96.18742272000236,53439.755373600005 2024-10-26,17:56:26.000,300,11027992,12765,0,1729965385,13006.43394938,96.30020879999938,53439.776334960006 2024-10-26,17:56:27.000,300,11028018,12645,0,1729965386,13006.380058899995,96.45528965999983,53439.81127056 2024-10-26,17:56:28.000,300,11027951,12965,0,1729965387,13006.44742199999,96.6738126900018,53439.89511600001 2024-10-26,17:56:29.000,300,11028015,12525,0,1729965388,13006.47436724,96.92758137000055,53439.8601804 2024-10-26,17:56:30.000,300,11028045,12645,0,1729965389,13006.46763092999,97.20954657000402,53439.944025840006 2024-10-26,17:56:31.000,300,11028041,12965,0,1729965390,13006.440685689995,97.43511872999807,53439.9999228 2024-10-26,17:56:32.000,300,11028015,12765,0,1729965391,13006.42721306999,97.61839611000323,53440.00690992 2024-10-26,17:56:33.000,300,11028008,12925,0,1729965392,13006.36658627999,97.70298567000282,53440.02088416 2024-10-26,17:56:34.000,300,11027986,12725,0,1729965393,13006.37332259,97.69593654000346,53440.090755360005 2024-10-26,17:56:35.000,300,11028038,12925,0,1729965394,13006.38679520999,97.65364176000003,53440.08376824001 2024-10-26,17:56:36.000,300,11027959,13125,0,1729965395,13006.41374045,97.63249437000195,53440.1746008 2024-10-26,17:56:37.000,300,11028040,12605,0,1729965396,13006.45415831,97.61134698000387,53440.160626560006 2024-10-26,17:56:38.000,300,11028034,12845,0,1729965397,13006.440685689995,97.61839611000323,53440.14665232 2024-10-26,17:56:39.000,300,11027997,12765,0,1729965398,13006.400267829995,97.73118219000025,53440.12569096 2024-10-26,17:56:40.000,300,11027989,12845,0,1729965399,13006.37332259,97.8228208799992,53440.20254928001 2024-10-26,17:56:41.000,300,11028004,12605,0,1729965400,13006.33290473,97.99199999999837,53440.19556216 2024-10-26,17:56:42.000,300,11028028,12725,0,1729965401,13006.279014249994,98.1823265100029,53440.209536400005 2024-10-26,17:56:43.000,300,11028019,12805,0,1729965402,13006.25206901,98.33035824000399,53440.20254928001 2024-10-26,17:56:44.000,300,11028009,13005,0,1729965403,13006.339641039995,98.38675127999886,53440.23049776001 2024-10-26,17:56:45.000,300,11028008,12645,0,1729965404,13006.38679520999,98.3797021499995,53440.21652352 2024-10-26,17:56:46.000,300,11027957,12765,0,1729965405,13006.39353152,98.27396520000184,53440.3143432 2024-10-26,17:56:47.000,300,11028011,13125,0,1729965406,13006.319432109995,98.14003172999946,53440.22351064 2024-10-26,17:56:48.000,300,11027982,12925,0,1729965407,13006.30595948999,97.99904912999773,53440.258446240005 2024-10-26,17:56:49.000,300,11027979,12805,0,1729965408,13006.144288049989,97.99199999999837,53440.27242048001 2024-10-26,17:56:50.000,300,11027996,12605,0,1729965409,13006.029770779998,97.99199999999837,53440.23748488 2024-10-26,17:56:51.000,300,11027972,12765,0,1729965410,13005.989352919998,98.07658955999796,53440.26543336 2024-10-26,17:56:52.000,300,11028008,13005,0,1729965411,13005.989352919998,98.15412998999818,53440.19556216 2024-10-26,17:56:53.000,300,11028035,12765,0,1729965412,13006.117342809994,98.2457686800044,53440.23049776001 2024-10-26,17:56:54.000,300,11027994,12965,0,1729965413,13006.279014249994,98.27396520000184,53440.27242048001 2024-10-26,17:56:55.000,300,11028017,12805,0,1729965414,13006.39353152,98.25986694000312,53440.27242048001 2024-10-26,17:56:56.000,300,11027971,12685,0,1729965415,13006.45415831,98.2810143300012,53440.27242048001 2024-10-26,17:56:57.000,300,11027984,12845,0,1729965416,13006.49457617,98.41494780000357,53440.209536400005 2024-10-26,17:56:58.000,300,11028061,12965,0,1729965417,13006.48783985999,98.49953736000316,53440.29338184 2024-10-26,17:56:59.000,300,11028012,12725,0,1729965418,13006.46763092999,98.6264216999989,53440.26543336 2024-10-26,17:57:00.000,300,11027958,12885,0,1729965419,13006.460894619995,98.7392077800032,53440.27242048001 2024-10-26,17:57:01.000,300,11028042,12845,0,1729965420,13006.42721306999,98.75330604000192,53440.27242048001 2024-10-26,17:57:02.000,300,11028052,12805,0,1729965421,13006.40700413999,98.76035517000128,53440.32133032001 2024-10-26,17:57:03.000,300,11028035,12605,0,1729965422,13006.440685689995,98.71101125999849,53440.307356080004 2024-10-26,17:57:04.000,300,11027986,12725,0,1729965423,13006.33290473,98.69691299999977,53440.32133032001 2024-10-26,17:57:05.000,300,11028001,13085,0,1729965424,13006.30595948999,98.71806038999785,53440.37024016001 2024-10-26,17:57:06.000,300,11028026,12685,0,1729965425,13006.24533269999,98.69691299999977,53440.35626592 2024-10-26,17:57:07.000,300,11027986,12645,0,1729965426,13006.22512376999,98.78150255999935,53440.328317440006 2024-10-26,17:57:08.000,300,11028010,13005,0,1729965427,13006.26554162999,98.89428864000365,53440.34927880001 2024-10-26,17:57:09.000,300,11027987,12765,0,1729965428,13006.28575055999,99.03527123999811,53440.36325304 2024-10-26,17:57:10.000,300,11027962,12525,0,1729965429,13006.279014249994,99.07756602000154,53440.377227280005 2024-10-26,17:57:11.000,300,11028007,12885,0,1729965430,13006.211651149999,99.15510645000177,53440.39120152 2024-10-26,17:57:12.000,300,11028010,13045,0,1729965431,13006.130815429999,99.16920471000049,53440.41216288 2024-10-26,17:57:13.000,300,11028006,12885,0,1729965432,13005.955671369993,99.1198607999977,53440.41915000001 2024-10-26,17:57:14.000,300,11028012,13005,0,1729965433,13005.753582069992,99.07756602000154,53440.43312424 2024-10-26,17:57:15.000,300,11028006,12605,0,1729965434,13005.511074909991,99.02117297999939,53440.426137120005 2024-10-26,17:57:16.000,300,11027996,12845,0,1729965435,13005.30898560999,98.97887820000324,53440.40517576 2024-10-26,17:57:17.000,300,11028004,12725,0,1729965436,13005.15405048,98.96477994000452,53440.3842144 2024-10-26,17:57:18.000,300,11028019,12845,0,1729965437,13005.012587969999,98.9859273300026,53440.41915000001 2024-10-26,17:57:19.000,300,11028004,13045,0,1729965438,13005.04626951999,99.02117297999939,53440.39818864001 2024-10-26,17:57:20.000,300,11027984,12605,0,1729965439,13005.06647844999,99.09871340999962,53440.41216288 2024-10-26,17:57:21.000,300,11027973,12885,0,1729965440,13005.140577859995,99.13395906000369,53440.39120152 2024-10-26,17:57:22.000,300,11028030,12525,0,1729965441,13005.18773202999,99.13395906000369,53440.426137120005 2024-10-26,17:57:23.000,300,11027972,12685,0,1729965442,13005.17425941,99.04232037000475,53440.41915000001 2024-10-26,17:57:24.000,300,11028029,12965,0,1729965443,13005.11363262,98.94363254999917,53440.40517576 2024-10-26,17:57:25.000,300,11028000,12645,0,1729965444,13004.999115349994,98.78150255999935,53440.44011136001 2024-10-26,17:57:26.000,300,11028025,12565,0,1729965445,13004.857652839994,98.64756909000425,53440.48203408 2024-10-26,17:57:27.000,300,11027991,12765,0,1729965446,13004.695981399993,98.4924882300038,53440.4540856 2024-10-26,17:57:28.000,300,11027987,12645,0,1729965447,13004.534309959992,98.40084954000486,53440.41216288 2024-10-26,17:57:29.000,300,11028002,12645,0,1729965448,13004.446737929997,98.40084954000486,53440.3842144 2024-10-26,17:57:30.000,300,11027985,13085,0,1729965449,13004.352429589992,98.4783899699978,53440.44011136001 2024-10-26,17:57:31.000,300,11028058,12805,0,1729965450,13004.291802799991,98.6264216999989,53440.377227280005 2024-10-26,17:57:32.000,300,11028017,12925,0,1729965451,13004.264857559996,98.79560081999807,53440.39120152 2024-10-26,17:57:33.000,300,11027992,12645,0,1729965452,13004.143603979996,98.97887820000324,53440.34229168 2024-10-26,17:57:34.000,300,11028022,12845,0,1729965453,13004.062768259995,99.11281166999834,53440.36325304 2024-10-26,17:57:35.000,300,11027982,12605,0,1729965454,13004.06950456999,99.232646880002,53440.35626592 2024-10-26,17:57:36.000,300,11027985,12965,0,1729965455,13004.01561409,99.30313818000286,53440.33530456 2024-10-26,17:57:37.000,300,11027971,12805,0,1729965456,13004.042559329995,99.3313347000003,53440.32133032001 2024-10-26,17:57:38.000,300,11028016,12525,0,1729965457,13003.97519623,99.40182600000117,53440.3143432 2024-10-26,17:57:39.000,300,11027965,12765,0,1729965458,13003.97519623,99.45821904000331,53440.33530456 2024-10-26,17:57:40.000,300,11027964,12605,0,1729965459,13003.99540516,99.56395599000098,53440.34229168 2024-10-26,17:57:41.000,300,11027983,12725,0,1729965460,13003.961723609995,99.66969293999864,53440.30036896001 2024-10-26,17:57:42.000,300,11027981,12885,0,1729965461,13003.91456944,99.83182292999845,53440.28639472 2024-10-26,17:57:43.000,300,11027963,12765,0,1729965462,13003.880887889994,100.00805118000426,53440.25145912001 2024-10-26,17:57:44.000,300,11028001,12805,0,1729965463,13003.78657954999,100.19837769000151,53440.258446240005 2024-10-26,17:57:45.000,300,11028026,13045,0,1729965464,13003.658589659994,100.29706550999981,53440.23049776001 2024-10-26,17:57:46.000,300,11027989,12965,0,1729965465,13003.503654529988,100.3464094200026,53440.26543336 2024-10-26,17:57:47.000,300,11028011,12645,0,1729965466,13003.402609880002,100.32526203000452,53440.23748488 2024-10-26,17:57:48.000,300,11028017,12765,0,1729965467,13003.328510469997,100.29001638000045,53440.21652352 2024-10-26,17:57:49.000,300,11027999,12885,0,1729965468,13003.294828919992,100.21952507999958,53440.1746008 2024-10-26,17:57:50.000,300,11027980,12725,0,1729965469,13003.315037849992,100.0996898700032,53440.18857504 2024-10-26,17:57:51.000,300,11027995,12925,0,1729965470,13003.328510469997,100.02919857000234,53440.13267808001 2024-10-26,17:57:52.000,300,11027959,12925,0,1729965471,13003.335246779992,99.91641248999804,53440.139665200004 2024-10-26,17:57:53.000,300,11027990,12605,0,1729965472,13003.308301539997,99.8247737999991,53440.090755360005 2024-10-26,17:57:54.000,300,11028026,12765,0,1729965473,13003.308301539997,99.83887205999781,53440.090755360005 2024-10-26,17:57:55.000,300,11027979,12885,0,1729965474,13003.382400950002,99.87411771000188,53440.07678112 2024-10-26,17:57:56.000,300,11027956,12765,0,1729965475,13003.362192020002,100.05034596000041,53440.041845520005 2024-10-26,17:57:57.000,300,11027985,12845,0,1729965476,13003.395873569993,100.29706550999981,53440.02088416 2024-10-26,17:57:58.000,300,11027944,12685,0,1729965477,13003.409346189997,100.57903071000328,53439.992935680006 2024-10-26,17:57:59.000,300,11027999,12685,0,1729965478,13003.429555119998,100.77640634999989,53440.02088416 2024-10-26,17:58:00.000,300,11027951,13205,0,1729965479,13003.402609880002,100.91033982000226,53439.944025840006 2024-10-26,17:58:01.000,300,11027945,12965,0,1729965480,13003.416082499993,100.84689765000076,53439.95101296 2024-10-26,17:58:02.000,300,11027918,12725,0,1729965481,13003.409346189997,100.67066940000223,53439.98594856001 2024-10-26,17:58:03.000,300,11027949,12525,0,1729965482,13003.469972979998,100.41690072000347,53439.944025840006 2024-10-26,17:58:04.000,300,11027974,12685,0,1729965483,13003.577753939993,100.16313204000471,53439.971974320004 2024-10-26,17:58:05.000,300,11027948,13085,0,1729965484,13003.732689069999,99.97280553000019,53439.98594856001 2024-10-26,17:58:06.000,300,11027996,12685,0,1729965485,13003.85394265,99.8882159700006,53439.97896144 2024-10-26,17:58:07.000,300,11027995,13045,0,1729965486,13003.941514679995,99.90936335999868,53439.923064480005 2024-10-26,17:58:08.000,300,11027979,12605,0,1729965487,13004.022350399995,100.02214944000298,53439.9300516 2024-10-26,17:58:09.000,300,11027988,12885,0,1729965488,13004.04929563999,100.12083726000128,53439.90909024 2024-10-26,17:58:10.000,300,11027989,12845,0,1729965489,13004.07624088,100.21247595000023,53439.874154640005 2024-10-26,17:58:11.000,300,11027986,12765,0,1729965490,13004.10992242999,100.30411463999917,53439.88812888 2024-10-26,17:58:12.000,300,11027973,12685,0,1729965491,13004.143603979996,100.3816550699994,53439.971974320004 2024-10-26,17:58:13.000,300,11027945,12885,0,1729965492,13004.19075814999,100.41690072000347,53439.89511600001 2024-10-26,17:58:14.000,300,11028005,12805,0,1729965493,13004.305275419996,100.51558854000177,53439.88812888 2024-10-26,17:58:15.000,300,11027974,12845,0,1729965494,13004.493892099992,100.57198158000392,53439.86716752001 2024-10-26,17:58:16.000,300,11028028,12965,0,1729965495,13004.743135569988,100.6565711400035,53439.8601804 2024-10-26,17:58:17.000,300,11027974,12885,0,1729965496,13004.96543379999,100.78345547999925,53439.84620616001 2024-10-26,17:58:18.000,300,11027970,12605,0,1729965497,13005.14731416999,100.88214330000483,53439.90210312 2024-10-26,17:58:19.000,300,11027993,12925,0,1729965498,13005.282040369995,100.97378199000377,53439.81127056 2024-10-26,17:58:20.000,300,11027987,12765,0,1729965499,13005.322458229995,101.051322420004,53439.81127056 2024-10-26,17:58:21.000,300,11028010,12765,0,1729965500,13005.423502879996,101.15705937000166,53439.85319328 2024-10-26,17:58:22.000,300,11027984,12925,0,1729965501,13005.47739336,101.31214023000211,53439.804283440004 2024-10-26,17:58:23.000,300,11027971,12845,0,1729965502,13005.531283839991,101.50246673999936,53439.81127056 2024-10-26,17:58:24.000,300,11027936,13125,0,1729965503,13005.612119559992,101.7068915100026,53439.78332208 2024-10-26,17:58:25.000,300,11027963,12565,0,1729965504,13005.686218969997,101.86197237000306,53439.81825768001 2024-10-26,17:58:26.000,300,11027941,12765,0,1729965505,13005.659273730002,102.02410236000287,53439.84620616001 2024-10-26,17:58:27.000,300,11028030,12965,0,1729965506,13005.666010039997,102.20737974000076,53439.88114176 2024-10-26,17:58:28.000,300,11027942,13125,0,1729965507,13005.612119559992,102.3483623400025,53439.84620616001 2024-10-26,17:58:29.000,300,11028003,12845,0,1729965508,13005.672746349992,102.48934494000423,53439.88114176 2024-10-26,17:58:30.000,300,11028003,12605,0,1729965509,13005.726636829997,102.62327840999933,53439.85319328 2024-10-26,17:58:31.000,300,11027987,12725,0,1729965510,13005.827681479997,102.67967145000148,53439.89511600001 2024-10-26,17:58:32.000,300,11027975,12765,0,1729965511,13005.874835649993,102.78540839999914,53439.83223192 2024-10-26,17:58:33.000,300,11027959,12965,0,1729965512,13005.996089229993,102.8065557900045,53439.79729632001 2024-10-26,17:58:34.000,300,11028050,12845,0,1729965513,13006.049979709998,102.81360492000385,53439.83921904 2024-10-26,17:58:35.000,300,11027991,12765,0,1729965514,13006.083661259989,102.76426101000106,53439.79729632001 2024-10-26,17:58:36.000,300,11027976,12965,0,1729965515,13006.083661259989,102.67967145000148,53439.81127056 2024-10-26,17:58:37.000,300,11027999,12765,0,1729965516,13006.103870189989,102.6585240600034,53439.81127056 2024-10-26,17:58:38.000,300,11027983,12685,0,1729965517,13006.130815429999,102.61622927999997,53439.74838648001 2024-10-26,17:58:39.000,300,11028022,12885,0,1729965518,13006.26554162999,102.57393450000382,53439.755373600005 2024-10-26,17:58:40.000,300,11028001,12605,0,1729965519,13006.440685689995,102.53868884999974,53439.804283440004 2024-10-26,17:58:41.000,300,11028003,13085,0,1729965520,13006.63603868,102.5457379799991,53439.74838648001 2024-10-26,17:58:42.000,300,11027960,13045,0,1729965521,13006.844864289997,102.62327840999933,53439.79729632001 2024-10-26,17:58:43.000,300,11027983,12965,0,1729965522,13007.107580379998,102.75016275000235,53439.76934784001 2024-10-26,17:58:44.000,300,11027959,12765,0,1729965523,13007.269251819998,102.86999795999873,53439.73441224 2024-10-26,17:58:45.000,300,11028025,13005,0,1729965524,13007.42418694999,103.01802968999982,53439.755373600005 2024-10-26,17:58:46.000,300,11028029,12925,0,1729965525,13007.478077429994,103.12376664000476,53439.776334960006 2024-10-26,17:58:47.000,300,11027968,12725,0,1729965526,13007.51175898,103.20130706999771,53439.79729632001 2024-10-26,17:58:48.000,300,11027973,12925,0,1729965527,13007.52523159999,103.30704402000265,53439.78332208 2024-10-26,17:58:49.000,300,11027941,13085,0,1729965528,13007.518495289994,103.41278097000031,53439.804283440004 2024-10-26,17:58:50.000,300,11028010,12765,0,1729965529,13007.518495289994,103.58196008999948,53439.79729632001 2024-10-26,17:58:51.000,300,11027995,13005,0,1729965530,13007.67343042,103.71589356000186,53439.89511600001 2024-10-26,17:58:52.000,300,11028005,12925,0,1729965531,13007.848574479991,103.92031832999783,53439.85319328 2024-10-26,17:58:53.000,300,11028002,12765,0,1729965532,13008.077609020002,104.07539918999828,53439.83921904 2024-10-26,17:58:54.000,300,11028016,12845,0,1729965533,13008.306643559998,104.30802047999896,53439.88114176 2024-10-26,17:58:55.000,300,11027979,12805,0,1729965534,13008.60304119999,104.55474002999836,53439.91607736001 2024-10-26,17:58:56.000,300,11028012,13005,0,1729965535,13008.798394189995,104.78736131999904,53439.93703872001 2024-10-26,17:58:57.000,300,11027982,12965,0,1729965536,13008.96680193999,104.94949130999885,53439.88812888 2024-10-26,17:58:58.000,300,11028025,12965,0,1729965537,13009.135209690001,105.06227739000315,53439.93703872001 2024-10-26,17:58:59.000,300,11028052,13005,0,1729965538,13009.216045410001,105.02703173999907,53439.95101296 2024-10-26,17:59:00.000,300,11027938,12805,0,1729965539,13009.337298990002,104.92129479000141,53439.98594856001 2024-10-26,17:59:01.000,300,11027965,12885,0,1729965540,13009.377716850002,104.80145957999775,53440.06280688001 2024-10-26,17:59:02.000,300,11027963,13005,0,1729965541,13009.364244229997,104.70277175999945,53440.02787128 2024-10-26,17:59:03.000,300,11027979,12965,0,1729965542,13009.377716850002,104.65342785000394,53440.090755360005 2024-10-26,17:59:04.000,300,11027944,13125,0,1729965543,13009.445079949997,104.63932958999794,53440.07678112 2024-10-26,17:59:05.000,300,11027988,12845,0,1729965544,13009.573069839993,104.67457524000201,53440.069794 2024-10-26,17:59:06.000,300,11027993,12765,0,1729965545,13009.808840689999,104.74506654000288,53440.07678112 2024-10-26,17:59:07.000,300,11027994,13285,0,1729965546,13010.05134785,104.84375436000118,53440.08376824001 2024-10-26,17:59:08.000,300,11027964,12925,0,1729965547,13010.29385501,104.85080349000054,53440.11171672001 2024-10-26,17:59:09.000,300,11027971,12965,0,1729965548,13010.509416929992,104.83670523000183,53440.139665200004 2024-10-26,17:59:10.000,300,11028035,12965,0,1729965549,13010.630670509992,104.81555784000375,53440.1746008 2024-10-26,17:59:11.000,300,11027991,12965,0,1729965550,13010.745187779998,104.7944104499984,53440.23049776001 2024-10-26,17:59:12.000,300,11027986,12885,0,1729965551,13010.859705049988,104.80850871000439,53440.21652352 2024-10-26,17:59:13.000,300,11028003,13085,0,1729965552,13010.940540769989,104.81555784000375,53440.23049776001 2024-10-26,17:59:14.000,300,11027968,12725,0,1729965553,13011.10221220999,104.85080349000054,53440.33530456 2024-10-26,17:59:15.000,300,11028001,13125,0,1729965554,13011.236938409995,104.89309827000397,53440.32133032001 2024-10-26,17:59:16.000,300,11028035,12845,0,1729965555,13011.28409257999,104.88604914000462,53440.32133032001 2024-10-26,17:59:17.000,300,11027980,13085,0,1729965556,13011.36492829999,104.86490174999926,53440.426137120005 2024-10-26,17:59:18.000,300,11027952,12925,0,1729965557,13011.30430150999,104.80850871000439,53440.377227280005 2024-10-26,17:59:19.000,300,11028012,12645,0,1729965558,13011.30430150999,104.74506654000288,53440.41216288 2024-10-26,17:59:20.000,300,11027981,12965,0,1729965559,13011.37166461,104.6604769800033,53440.41915000001 2024-10-26,17:59:21.000,300,11028007,12925,0,1729965560,13011.459236639996,104.56178915999772,53440.4540856 2024-10-26,17:59:22.000,300,11028009,13085,0,1729965561,13011.634380700001,104.49129786000412,53440.50299544 2024-10-26,17:59:23.000,300,11027999,13045,0,1729965562,13011.870151549992,104.4137574300039,53440.5588924 2024-10-26,17:59:24.000,300,11027992,13125,0,1729965563,13012.031822989993,104.35031526000239,53440.496008320006 2024-10-26,17:59:25.000,300,11027989,13005,0,1729965564,13012.173285499994,104.3009713499996,53440.642737840004 2024-10-26,17:59:26.000,300,11027972,12605,0,1729965565,13012.274330149994,104.23752917999809,53440.60780224001 2024-10-26,17:59:27.000,300,11027992,13085,0,1729965566,13012.314748009994,104.15998874999786,53440.67767344 2024-10-26,17:59:28.000,300,11027972,12765,0,1729965567,13012.334956939994,104.09654658000363,53440.73357040001 2024-10-26,17:59:29.000,300,11027979,12845,0,1729965568,13012.375374799994,104.06835005999892,53440.75453176001 2024-10-26,17:59:30.000,300,11027986,12885,0,1729965569,13012.38211110999,103.9908096299987,53440.79645448 2024-10-26,17:59:31.000,300,11027977,13085,0,1729965570,13012.42926528,103.96966224000062,53440.78248024001 2024-10-26,17:59:32.000,300,11027964,12965,0,1729965571,13012.516837309995,103.94146572000318,53440.8383772 2024-10-26,17:59:33.000,300,11028048,12925,0,1729965572,13012.55051886,103.91326919999847,53440.88728704 2024-10-26,17:59:34.000,300,11027945,12885,0,1729965573,13012.537046239995,103.81458138000016,53440.929209760005 2024-10-26,17:59:35.000,300,11027939,12725,0,1729965574,13012.510101,103.67359877999843,53440.92222264001 2024-10-26,17:59:36.000,300,11028021,12965,0,1729965575,13012.46294682999,103.41983009999967,53440.929209760005 2024-10-26,17:59:37.000,300,11027934,12885,0,1729965576,13012.38211110999,103.19425793999835,53440.95715824 2024-10-26,17:59:38.000,300,11028010,13125,0,1729965577,13012.36863849,103.0391770799979,53441.047990800005 2024-10-26,17:59:39.000,300,11027962,12925,0,1729965578,13012.32148431999,102.88409622000472,53441.04100368001 2024-10-26,17:59:40.000,300,11027965,12885,0,1729965579,13012.38884742,102.82065405000321,53441.15978472001 2024-10-26,17:59:41.000,300,11027990,12765,0,1729965580,13012.38211110999,102.81360492000385,53441.10388776 2024-10-26,17:59:42.000,300,11027986,12725,0,1729965581,13012.38884742,102.86294882999937,53441.18074608 2024-10-26,17:59:43.000,300,11027945,12605,0,1729965582,13012.355165869994,102.85589970000001,53441.215681680005 2024-10-26,17:59:44.000,300,11027964,13085,0,1729965583,13012.308011699999,102.72196623000491,53441.2226688 2024-10-26,17:59:45.000,300,11027967,12765,0,1729965584,13012.314748009994,102.66557319000276,53441.27856576001 2024-10-26,17:59:46.000,300,11027947,12845,0,1729965585,13012.26085752999,102.47524667999824,53441.25760440001 2024-10-26,17:59:47.000,300,11027976,12885,0,1729965586,13012.267593839999,102.26377278000291,53441.25760440001 2024-10-26,17:59:48.000,300,11028008,13205,0,1729965587,13012.30127538999,102.08049539999774,53441.32747560001 2024-10-26,17:59:49.000,300,11027987,12765,0,1729965588,13012.274330149994,101.953611060002,53441.30651424001 2024-10-26,17:59:50.000,300,11027997,12765,0,1729965589,13012.26085752999,101.81967758999963,53441.383372560005 2024-10-26,17:59:51.000,300,11028029,12725,0,1729965590,13012.180021809989,101.82672671999899,53441.40433392001 2024-10-26,17:59:52.000,300,11027988,12965,0,1729965591,13012.119395019989,101.8549232400037,53441.44625664001 2024-10-26,17:59:53.000,300,11027974,13005,0,1729965592,13011.998141440003,101.93951280000329,53441.43926952 2024-10-26,17:59:54.000,300,11027993,12685,0,1729965593,13011.829733689992,101.98180757999944,53441.5370892 2024-10-26,17:59:55.000,300,11028019,13165,0,1729965594,13011.674798560001,101.92541454000457,53441.50914072 2024-10-26,17:59:56.000,300,11027959,12685,0,1729965595,13011.46597294999,101.86197237000306,53441.53010208 2024-10-26,17:59:57.000,300,11028012,13045,0,1729965596,13011.28409257999,101.6786949899979,53441.51612784 2024-10-26,17:59:58.000,300,11027990,12605,0,1729965597,13011.10221220999,101.48131935000129,53441.52311496001 2024-10-26,17:59:59.000,300,11027990,13165,0,1729965598,13011.001167559989,101.26279631999932,53441.58599904 2024-10-26,18:00:00.000,300,11027980,12965,0,1729965599,13010.960749699989,101.0865680700008,53441.551063440005 2024-10-26,18:00:01.000,300,11027981,13125,0,1729965600,13010.886650289998,101.037224159998,53441.57901192 2024-10-26,18:00:02.000,300,11028023,12605,0,1729965601,13010.792341949993,101.05837155000336,53441.55805056 2024-10-26,18:00:03.000,300,11027992,12765,0,1729965602,13010.630670509992,101.037224159998,53441.56503768 2024-10-26,18:00:04.000,300,11027997,13165,0,1729965603,13010.361218109996,101.04427329000464,53441.58599904 2024-10-26,18:00:05.000,300,11028031,13085,0,1729965604,13010.098502019995,101.05837155000336,53441.56503768 2024-10-26,18:00:06.000,300,11028009,12965,0,1729965605,13009.869467479999,101.03017502999865,53441.55805056 2024-10-26,18:00:07.000,300,11027983,13125,0,1729965606,13009.714532349994,101.00197851000121,53441.58599904 2024-10-26,18:00:08.000,300,11028035,12685,0,1729965607,13009.532651979993,100.9385363399997,53441.57901192 2024-10-26,18:00:09.000,300,11028032,12765,0,1729965608,13009.478761500002,100.81870113000332,53441.56503768 2024-10-26,18:00:10.000,300,11027974,13045,0,1729965609,13009.377716850002,100.60722723000072,53441.55805056 2024-10-26,18:00:11.000,300,11027987,12805,0,1729965610,13009.256463270001,100.33231116000388,53441.59298616001 2024-10-26,18:00:12.000,300,11027994,12645,0,1729965611,13009.141945999996,100.05739508999977,53441.53010208 2024-10-26,18:00:13.000,300,11027991,13005,0,1729965612,13008.879229909995,99.81772466999973,53441.56503768 2024-10-26,18:00:14.000,300,11028013,13005,0,1729965613,13008.75124002,99.75428249999823,53441.55805056 2024-10-26,18:00:15.000,300,11027989,12925,0,1729965614,13008.656931679994,99.7895281500023,53441.551063440005 2024-10-26,18:00:16.000,300,11027974,12765,0,1729965615,13008.636722749994,99.90231422999932,53441.5370892 2024-10-26,18:00:17.000,300,11028010,12965,0,1729965616,13008.596304889994,99.96575640000083,53441.502153600006 2024-10-26,18:00:18.000,300,11028017,12965,0,1729965617,13008.650195369999,99.96575640000083,53441.54407632001 2024-10-26,18:00:19.000,300,11028043,12685,0,1729965618,13008.68387691999,99.77542989000358,53441.50914072 2024-10-26,18:00:20.000,300,11027987,12845,0,1729965619,13008.64345905999,99.47231730000203,53441.50914072 2024-10-26,18:00:21.000,300,11028055,12885,0,1729965620,13008.582832269989,99.16215558000113,53441.54407632001 2024-10-26,18:00:22.000,300,11028063,12965,0,1729965621,13008.421160829988,98.86609211999894,53441.55805056 2024-10-26,18:00:23.000,300,11027977,12925,0,1729965622,13008.246016769997,98.71806038999785,53441.55805056 2024-10-26,18:00:24.000,300,11027959,12925,0,1729965623,13008.003509609996,98.76740430000063,53441.56503768 2024-10-26,18:00:25.000,300,11027999,13005,0,1729965624,13007.862047099996,98.88723951000429,53441.50914072 2024-10-26,18:00:26.000,300,11028025,12965,0,1729965625,13007.81489293,99.11281166999834,53441.5370892 2024-10-26,18:00:27.000,300,11028049,12885,0,1729965626,13007.82836554999,99.31018731000222,53441.432282400005 2024-10-26,18:00:28.000,300,11028015,12725,0,1729965627,13007.909201269991,99.3947768700018,53441.52311496001 2024-10-26,18:00:29.000,300,11028021,12805,0,1729965628,13007.936146510001,99.2960890500035,53441.45324376001 2024-10-26,18:00:30.000,300,11028040,12965,0,1729965629,13007.990036989991,99.12690993000433,53441.432282400005 2024-10-26,18:00:31.000,300,11027989,13125,0,1729965630,13008.037191160001,98.83084647000214,53441.49516648001 2024-10-26,18:00:32.000,300,11028001,12805,0,1729965631,13008.064136399997,98.53478300999996,53441.502153600006 2024-10-26,18:00:33.000,300,11027999,12925,0,1729965632,13008.030454849992,98.2457686800044,53441.50914072 2024-10-26,18:00:34.000,300,11028032,12685,0,1729965633,13007.882256029996,97.99199999999837,53441.48817936 2024-10-26,18:00:35.000,300,11028053,12965,0,1729965634,13007.740793519995,97.82987000999856,53441.44625664001 2024-10-26,18:00:36.000,300,11028008,13165,0,1729965635,13007.639748869995,97.85806653000327,53441.50914072 2024-10-26,18:00:37.000,300,11028000,12965,0,1729965636,13007.50502266999,97.88626305000071,53441.47420512001 2024-10-26,18:00:38.000,300,11027993,12965,0,1729965637,13007.46460480999,98.04134391000116,53441.42529528001 2024-10-26,18:00:39.000,300,11028047,12965,0,1729965638,13007.49155005,98.21052303000033,53441.46023088 2024-10-26,18:00:40.000,300,11027998,12885,0,1729965639,13007.51175898,98.36560389000078,53441.41830816 2024-10-26,18:00:41.000,300,11028021,12765,0,1729965640,13007.538704219995,98.46429170999909,53441.3624112 2024-10-26,18:00:42.000,300,11028000,12645,0,1729965641,13007.49155005,98.46429170999909,53441.35542408001 2024-10-26,18:00:43.000,300,11028001,12925,0,1729965642,13007.370296469999,98.316259979998,53441.3973468 2024-10-26,18:00:44.000,300,11027992,12805,0,1729965643,13007.195152409993,98.0695404299986,53441.41830816 2024-10-26,18:00:45.000,300,11027994,12925,0,1729965644,13007.020008350002,97.63954350000131,53441.45324376001 2024-10-26,18:00:46.000,300,11027996,12605,0,1729965645,13006.764028569996,97.18839917999867,53441.39035968 2024-10-26,18:00:47.000,300,11028008,13005,0,1729965646,13006.57541189,96.79364789999818,53441.432282400005 2024-10-26,18:00:48.000,300,11028061,12885,0,1729965647,13006.41374045,96.50463357000262,53441.42529528001 2024-10-26,18:00:49.000,300,11028015,12925,0,1729965648,13006.359849969995,96.37774922999961,53441.3624112 2024-10-26,18:00:50.000,300,11027991,12965,0,1729965649,13006.279014249994,96.35660184000153,53441.37638544001 2024-10-26,18:00:51.000,300,11027994,12845,0,1729965650,13006.29248687,96.32135619000474,53441.32048848 2024-10-26,18:00:52.000,300,11027973,13085,0,1729965651,13006.279014249994,96.35660184000153,53441.32747560001 2024-10-26,18:00:53.000,300,11028008,12925,0,1729965652,13006.258805319994,96.30020879999938,53441.264591520005 2024-10-26,18:00:54.000,300,11027995,12845,0,1729965653,13006.211651149999,96.22971749999851,53441.313501360004 2024-10-26,18:00:55.000,300,11028011,12645,0,1729965654,13006.191442219999,96.08873490000406,53441.27157864 2024-10-26,18:00:56.000,300,11028007,12805,0,1729965655,13006.218387459994,95.96185056000104,53441.25061728 2024-10-26,18:00:57.000,300,11028033,12685,0,1729965656,13006.211651149999,95.86316274000274,53441.30651424001 2024-10-26,18:00:58.000,300,11028024,12925,0,1729965657,13006.25206901,95.7574257899978,53441.25061728 2024-10-26,18:00:59.000,300,11028006,13125,0,1729965658,13006.238596389994,95.75037665999844,53441.215681680005 2024-10-26,18:01:00.000,300,11028031,12925,0,1729965659,13006.20491483999,95.79267144000187,53441.22965592 2024-10-26,18:01:01.000,300,11028000,12685,0,1729965660,13006.137551739994,95.86316274000274,53441.20170744 2024-10-26,18:01:02.000,300,11028015,12885,0,1729965661,13006.023034469988,95.96185056000104,53441.18773320001 2024-10-26,18:01:03.000,300,11028007,12725,0,1729965662,13005.908517199998,96.01824360000319,53441.20869456001 2024-10-26,18:01:04.000,300,11027991,12965,0,1729965663,13005.841154100002,96.06053837999934,53441.166771840006 2024-10-26,18:01:05.000,300,11028012,12965,0,1729965664,13005.800736240002,96.0323418600019,53441.0829264 2024-10-26,18:01:06.000,300,11028011,12965,0,1729965665,13005.767054689997,96.00414534000447,53441.07593928 2024-10-26,18:01:07.000,300,11028002,12925,0,1729965666,13005.740109450002,95.9336540400036,53441.0829264 2024-10-26,18:01:08.000,300,11028007,12845,0,1729965667,13005.719900520002,95.92660491000424,53441.05497792 2024-10-26,18:01:09.000,300,11028003,12565,0,1729965668,13005.692955279992,95.91955578000488,53441.02702944 2024-10-26,18:01:10.000,300,11027998,12645,0,1729965669,13005.666010039997,95.9336540400036,53440.999080960006 2024-10-26,18:01:11.000,300,11028004,12605,0,1729965670,13005.585174319996,95.9336540400036,53441.0130552 2024-10-26,18:01:12.000,300,11028021,12885,0,1729965671,13005.504338599996,95.94775230000232,53440.929209760005 2024-10-26,18:01:13.000,300,11028031,12845,0,1729965672,13005.41676657,95.91955578000488,53440.93619688 2024-10-26,18:01:14.000,300,11028026,13045,0,1729965673,13005.282040369995,95.90545751999889,53440.92222264001 2024-10-26,18:01:15.000,300,11028029,12885,0,1729965674,13005.11363262,95.9336540400036,53440.9082484 2024-10-26,18:01:16.000,300,11028001,12885,0,1729965675,13004.951961179999,96.04644012000063,53440.8383772 2024-10-26,18:01:17.000,300,11028027,12805,0,1729965676,13004.857652839994,96.09578403000341,53440.831390080006 2024-10-26,18:01:18.000,300,11028001,12885,0,1729965677,13004.722926639988,96.20152098000108,53440.78946736 2024-10-26,18:01:19.000,300,11028013,12845,0,1729965678,13004.695981399993,96.29315967000002,53440.71959616 2024-10-26,18:01:20.000,300,11027989,12645,0,1729965679,13004.628618299997,96.39184748999833,53440.69164768 2024-10-26,18:01:21.000,300,11028020,12805,0,1729965680,13004.675772469993,96.40594575000432,53440.642737840004 2024-10-26,18:01:22.000,300,11028000,12765,0,1729965681,13004.635354609993,96.46938791999855,53440.57286664 2024-10-26,18:01:23.000,300,11028012,12645,0,1729965682,13004.588200439997,96.48348618000455,53440.56587952001 2024-10-26,18:01:24.000,300,11027985,12605,0,1729965683,13004.419792690001,96.4623387899992,53440.55190528 2024-10-26,18:01:25.000,300,11027977,12885,0,1729965684,13004.23791232,96.44824053000048,53440.53094392 2024-10-26,18:01:26.000,300,11027971,12845,0,1729965685,13004.01561409,96.48348618000455,53440.46805984001 2024-10-26,18:01:27.000,300,11028019,12805,0,1729965686,13003.820261099994,96.54692834999878,53440.41915000001 2024-10-26,18:01:28.000,300,11028032,12925,0,1729965687,13003.672062279998,96.70905833999859,53440.3143432 2024-10-26,18:01:29.000,300,11027963,12965,0,1729965688,13003.591226559998,96.87823745999776,53440.26543336 2024-10-26,18:01:30.000,300,11027999,12925,0,1729965689,13003.496918219993,97.03331831999822,53440.1746008 2024-10-26,18:01:31.000,300,11028002,12925,0,1729965690,13003.537336079993,97.20249744000466,53440.15363944001 2024-10-26,18:01:32.000,300,11027994,12845,0,1729965691,13003.597962869993,97.28708700000425,53440.090755360005 2024-10-26,18:01:33.000,300,11028048,12885,0,1729965692,13003.651853349998,97.36462743000448,53439.98594856001 2024-10-26,18:01:34.000,300,11028022,12685,0,1729965693,13003.699007519994,97.33643090999976,53439.9999228 2024-10-26,18:01:35.000,300,11028017,13045,0,1729965694,13003.712480139999,97.3293817800004,53439.91607736001 2024-10-26,18:01:36.000,300,11028017,13125,0,1729965695,13003.719216449994,97.37167656000383,53439.874154640005 2024-10-26,18:01:37.000,300,11027983,12885,0,1729965696,13003.645117039989,97.42806959999871,53439.804283440004 2024-10-26,18:01:38.000,300,11027982,12765,0,1729965697,13003.591226559998,97.55495394000172,53439.755373600005 2024-10-26,18:01:39.000,300,11027970,12885,0,1729965698,13003.537336079993,97.7241330600009,53439.72742512001 2024-10-26,18:01:40.000,300,11028004,12685,0,1729965699,13003.503654529988,97.99199999999837,53439.6855024 2024-10-26,18:01:41.000,300,11028032,12925,0,1729965700,13003.510390839998,98.22462128999905,53439.65056680001 2024-10-26,18:01:42.000,300,11028000,13085,0,1729965701,13003.463236670003,98.40789867000422,53439.60165696001 2024-10-26,18:01:43.000,300,11028035,12645,0,1729965702,13003.402609880002,98.53478300999996,53439.489863040006 2024-10-26,18:01:44.000,300,11028011,13085,0,1729965703,13003.321774160002,98.61232344000018,53439.49685016 2024-10-26,18:01:45.000,300,11027964,12965,0,1729965704,13003.180311650001,98.5277338800006,53439.4060176 2024-10-26,18:01:46.000,300,11027995,13005,0,1729965705,13003.032112829991,98.48543910000444,53439.4060176 2024-10-26,18:01:47.000,300,11028032,13045,0,1729965706,13002.944540799996,98.3797021499995,53439.301210800004 2024-10-26,18:01:48.000,300,11028050,12765,0,1729965707,13002.93106817999,98.43609519000165,53439.30819792 2024-10-26,18:01:49.000,300,11028002,13125,0,1729965708,13002.924331869996,98.45724257999973,53439.21037824 2024-10-26,18:01:50.000,300,11027967,12965,0,1729965709,13002.944540799996,98.5277338800006,53439.16845552 2024-10-26,18:01:51.000,300,11027996,12965,0,1729965710,13002.964749729996,98.5911760500021,53439.133519920004 2024-10-26,18:01:52.000,300,11027990,13005,0,1729965711,13003.011903899991,98.6405199600049,53439.06364872 2024-10-26,18:01:53.000,300,11028003,12885,0,1729965712,13003.099475930001,98.68281474000105,53439.04967448 2024-10-26,18:01:54.000,300,11028026,12765,0,1729965713,13003.166839029996,98.71101125999849,53438.965829040004 2024-10-26,18:01:55.000,300,11028026,12685,0,1729965714,13003.315037849992,98.73215865000384,53438.937880560006 2024-10-26,18:01:56.000,300,11027965,13005,0,1729965715,13003.395873569993,98.8026499500047,53438.90294496 2024-10-26,18:01:57.000,300,11028035,13165,0,1729965716,13003.436291429993,98.86609211999894,53438.81211240001 2024-10-26,18:01:58.000,300,11027978,13005,0,1729965717,13003.436291429993,98.90838690000237,53438.83307376 2024-10-26,18:01:59.000,300,11027963,13005,0,1729965718,13003.368928329997,98.94363254999917,53438.8819836 2024-10-26,18:02:00.000,300,11027979,12725,0,1729965719,13003.247674749997,98.96477994000452,53438.79115104001 2024-10-26,18:02:01.000,300,11027964,13045,0,1729965720,13003.092739619991,98.95068167999852,53438.73525408 2024-10-26,18:02:02.000,300,11028002,12885,0,1729965721,13002.93780449,98.84494473000086,53438.75621544 2024-10-26,18:02:03.000,300,11028019,12965,0,1729965722,13002.823287219995,98.75330604000192,53438.71429272 2024-10-26,18:02:04.000,300,11028014,12765,0,1729965723,13002.722242569995,98.70396212999913,53438.7073056 2024-10-26,18:02:05.000,300,11028014,12605,0,1729965724,13002.72897887999,98.69691299999977,53438.5675632 2024-10-26,18:02:06.000,300,11028017,12645,0,1729965725,13002.79634198,98.83084647000214,53438.5675632 2024-10-26,18:02:07.000,300,11028017,12765,0,1729965726,13002.93106817999,99.01412385000003,53438.497692 2024-10-26,18:02:08.000,300,11028033,13045,0,1729965727,13002.97822235,99.23969601000135,53438.497692 2024-10-26,18:02:09.000,300,11027985,12965,0,1729965728,13003.045585449996,99.38067861000309,53438.40685944001 2024-10-26,18:02:10.000,300,11028014,12805,0,1729965729,13003.139893790001,99.42297338999924,53438.35096248 2024-10-26,18:02:11.000,300,11027955,12645,0,1729965730,13003.160102720001,99.3313347000003,53438.39987232 2024-10-26,18:02:12.000,300,11028036,12645,0,1729965731,13003.112948549991,99.19035209999856,53438.323014 2024-10-26,18:02:13.000,300,11027991,13005,0,1729965732,13003.01864021,99.01412385000003,53438.30205264 2024-10-26,18:02:14.000,300,11027973,12765,0,1729965733,13002.89738663,98.80969908000407,53438.267117040006 2024-10-26,18:02:15.000,300,11027998,12805,0,1729965734,13002.742451499995,98.71101125999849,53438.21820720001 2024-10-26,18:02:16.000,300,11027978,12765,0,1729965735,13002.560571129994,98.6264216999989,53438.23916856001 2024-10-26,18:02:17.000,300,11028007,12965,0,1729965736,13002.385427069989,98.6264216999989,53438.23218144 2024-10-26,18:02:18.000,300,11027989,12965,0,1729965737,13002.203546700002,98.6264216999989,53438.127374640004 2024-10-26,18:02:19.000,300,11027989,13085,0,1729965738,13002.062084190002,98.65461822000361,53438.1134004 2024-10-26,18:02:20.000,300,11028024,12925,0,1729965739,13002.028402639997,98.6405199600049,53438.08545192 2024-10-26,18:02:21.000,300,11027967,12685,0,1729965740,13002.075556809992,98.57002866000403,53437.99461936 2024-10-26,18:02:22.000,300,11028027,12845,0,1729965741,13002.196810389993,98.57002866000403,53438.00160648001 2024-10-26,18:02:23.000,300,11028056,13005,0,1729965742,13002.331536589998,98.5277338800006,53437.90378680001 2024-10-26,18:02:24.000,300,11027990,12485,0,1729965743,13002.513416959999,98.50658649000252,53437.95269664001 2024-10-26,18:02:25.000,300,11027977,12725,0,1729965744,13002.533625889999,98.49953736000316,53437.959683760004 2024-10-26,18:02:26.000,300,11027990,12805,0,1729965745,13002.526889579989,98.37265302000014,53437.87583832 2024-10-26,18:02:27.000,300,11027960,12965,0,1729965746,13002.432581239998,98.16822825000418,53437.88981256 2024-10-26,18:02:28.000,300,11028012,12605,0,1729965747,13002.257437179993,97.92855783000414,53437.88981256 2024-10-26,18:02:29.000,300,11027977,12685,0,1729965748,13002.095765739992,97.73823131999961,53437.861864080005 2024-10-26,18:02:30.000,300,11027947,12805,0,1729965749,13001.920621680001,97.61839611000323,53437.8688512 2024-10-26,18:02:31.000,300,11028002,13005,0,1729965750,13001.900412750001,97.63249437000195,53437.812954240006 2024-10-26,18:02:32.000,300,11028009,12885,0,1729965751,13001.967775849997,97.6888874100041,53437.79898 2024-10-26,18:02:33.000,300,11028031,13005,0,1729965752,13002.089029429997,97.66774001999875,53437.73609592001 2024-10-26,18:02:34.000,300,11027979,12965,0,1729965753,13002.243964560002,97.68183828000474,53437.764044400006 2024-10-26,18:02:35.000,300,11027983,12765,0,1729965754,13002.264173490003,97.6888874100041,53437.73609592001 2024-10-26,18:02:36.000,300,11028003,12885,0,1729965755,13002.156392529992,97.73118219000025,53437.73609592001 2024-10-26,18:02:37.000,300,11027986,12765,0,1729965756,13001.940830610001,97.77347697000368,53437.68019896 2024-10-26,18:02:38.000,300,11027993,12565,0,1729965757,13001.67137820999,97.80167349000112,53437.72212168 2024-10-26,18:02:39.000,300,11027951,12765,0,1729965758,13001.422134739994,97.81577174999984,53437.66622472001 2024-10-26,18:02:40.000,300,11027990,12965,0,1729965759,13001.172891269998,97.80872262000048,53437.65225048 2024-10-26,18:02:41.000,300,11028036,12965,0,1729965760,13001.004483520002,97.82987000999856,53437.6592376 2024-10-26,18:02:42.000,300,11027951,12925,0,1729965761,13000.869757319997,97.94970522000222,53437.58936640001 2024-10-26,18:02:43.000,300,11027973,12765,0,1729965762,13000.822603150002,98.08363869000459,53437.624302000004 2024-10-26,18:02:44.000,300,11027987,12765,0,1729965763,13000.809130529997,98.21757215999969,53437.60334064 2024-10-26,18:02:45.000,300,11027997,13205,0,1729965764,13000.822603150002,98.316259979998,53437.60334064 2024-10-26,18:02:46.000,300,11028003,12725,0,1729965765,13000.903438870002,98.3444565000027,53437.63128912 2024-10-26,18:02:47.000,300,11028013,12885,0,1729965766,13000.916911489992,98.33035824000399,53437.596353520006 2024-10-26,18:02:48.000,300,11027971,13165,0,1729965767,13000.943856730002,98.316259979998,53437.58936640001 2024-10-26,18:02:49.000,300,11028014,12445,0,1729965768,13000.970801969997,98.30921084999864,53437.56840504001 2024-10-26,18:02:50.000,300,11028007,12885,0,1729965769,13000.977538279993,98.40084954000486,53437.5544308 2024-10-26,18:02:51.000,300,11028025,13085,0,1729965770,13001.024692450002,98.54888126999867,53437.596353520006 2024-10-26,18:02:52.000,300,11027943,12805,0,1729965771,13001.051637689998,98.66166735000297,53437.5544308 2024-10-26,18:02:53.000,300,11028004,12805,0,1729965772,13001.058373999993,98.84494473000086,53437.596353520006 2024-10-26,18:02:54.000,300,11027967,13165,0,1729965773,13001.017956139993,98.94363254999917,53437.575392160004 2024-10-26,18:02:55.000,300,11027982,12845,0,1729965774,13000.876493629992,99.00707472000067,53437.58936640001 2024-10-26,18:02:56.000,300,11028043,12845,0,1729965775,13000.795657909992,99.00707472000067,53437.61731488001 2024-10-26,18:02:57.000,300,11027991,12925,0,1729965776,13000.728294809996,98.91543603000173,53437.58237928 2024-10-26,18:02:58.000,300,11027974,12925,0,1729965777,13000.586832299996,98.78855168999871,53437.65225048 2024-10-26,18:02:59.000,300,11028005,12765,0,1729965778,13000.573359679991,98.69691299999977,53437.56840504001 2024-10-26,18:03:00.000,300,11028027,12925,0,1729965779,13000.593568609991,98.66871648000233,53437.65225048 2024-10-26,18:03:01.000,300,11027978,12765,0,1729965780,13000.586832299996,98.66871648000233,53437.61731488001 2024-10-26,18:03:02.000,300,11027957,12805,0,1729965781,13000.53294181999,98.66871648000233,53437.54045656 2024-10-26,18:03:03.000,300,11028036,12925,0,1729965782,13000.55988706,98.53478300999996,53437.5544308 2024-10-26,18:03:04.000,300,11027969,12965,0,1729965783,13000.640722780001,98.32330911000463,53437.58237928 2024-10-26,18:03:05.000,300,11027992,12965,0,1729965784,13000.701349570001,97.98495086999901,53437.56141792 2024-10-26,18:03:06.000,300,11027946,12965,0,1729965785,13000.667668019996,97.61134698000387,53437.56840504001 2024-10-26,18:03:07.000,300,11027949,12845,0,1729965786,13000.62051385,97.28708700000425,53437.67321184 2024-10-26,18:03:08.000,300,11027979,12965,0,1729965787,13000.45884241,97.11085874999844,53437.61032776 2024-10-26,18:03:09.000,300,11027984,12965,0,1729965788,13000.37127037999,97.06856397000229,53437.645263360006 2024-10-26,18:03:10.000,300,11027977,12965,0,1729965789,13000.283698349995,97.17430091999995,53437.624302000004 2024-10-26,18:03:11.000,300,11028021,12605,0,1729965790,13000.22980786999,97.3293817800004,53437.70116032 2024-10-26,18:03:12.000,300,11027965,13085,0,1729965791,13000.19612632,97.51970828999765,53437.63128912 2024-10-26,18:03:13.000,300,11027953,12765,0,1729965792,13000.20959893999,97.62544524000259,53437.63827624001 2024-10-26,18:03:14.000,300,11028009,12845,0,1729965793,13000.223071559994,97.61839611000323,53437.694173200005 2024-10-26,18:03:15.000,300,11027967,12885,0,1729965794,13000.142235839994,97.49151177000022,53437.72212168 2024-10-26,18:03:16.000,300,11028024,12965,0,1729965795,13000.088345359989,97.42102046999935,53437.66622472001 2024-10-26,18:03:17.000,300,11028005,12525,0,1729965796,12999.926673919988,97.37167656000383,53437.764044400006 2024-10-26,18:03:18.000,300,11027977,12725,0,1729965797,12999.785211410002,97.42806959999871,53437.71513456001 2024-10-26,18:03:19.000,300,11028010,13045,0,1729965798,12999.643748900002,97.55495394000172,53437.77801864 2024-10-26,18:03:20.000,300,11028019,13045,0,1729965799,12999.522495320001,97.69593654000346,53437.77801864 2024-10-26,18:03:21.000,300,11028006,12725,0,1729965800,12999.488813769996,97.84396827000455,53437.743083040004 2024-10-26,18:03:22.000,300,11027991,12885,0,1729965801,12999.475341149991,97.94265609000286,53437.791992880004 2024-10-26,18:03:23.000,300,11028030,12965,0,1729965802,12999.387769119996,97.96380348000093,53437.82692848 2024-10-26,18:03:24.000,300,11028018,12725,0,1729965803,12999.374296499991,97.91445956999814,53437.79898 2024-10-26,18:03:25.000,300,11028029,12805,0,1729965804,12999.354087569991,97.86511566000263,53437.81994136 2024-10-26,18:03:26.000,300,11028048,13045,0,1729965805,12999.2395703,97.82987000999856,53437.861864080005 2024-10-26,18:03:27.000,300,11027978,12845,0,1729965806,12999.11831672,97.81577174999984,53437.791992880004 2024-10-26,18:03:28.000,300,11028010,12965,0,1729965807,12998.869073249989,97.85101740000391,53437.8688512 2024-10-26,18:03:29.000,300,11028027,12805,0,1729965808,12998.559202989993,97.97085261000029,53437.81994136 2024-10-26,18:03:30.000,300,11028030,12965,0,1729965809,12998.249332729996,98.1329826000001,53437.79898 2024-10-26,18:03:31.000,300,11028062,12645,0,1729965810,12997.9596714,98.36560389000078,53437.83391560001 2024-10-26,18:03:32.000,300,11027968,12605,0,1729965811,12997.676746379999,98.5911760500021,53437.78500576001 2024-10-26,18:03:33.000,300,11028014,12885,0,1729965812,12997.467920769988,98.79560081999807,53437.77801864 2024-10-26,18:03:34.000,300,11028016,12845,0,1729965813,12997.346667190002,98.9365834199998,53437.743083040004 2024-10-26,18:03:35.000,300,11028020,12685,0,1729965814,12997.312985639997,99.01412385000003,53437.764044400006 2024-10-26,18:03:36.000,300,11028040,12565,0,1729965815,12997.272567779997,99.10576253999898,53437.7291088 2024-10-26,18:03:37.000,300,11027997,12725,0,1729965816,12997.252358849997,99.1833029699992,53437.70814744 2024-10-26,18:03:38.000,300,11028003,12965,0,1729965817,12997.144577890002,99.26789252999879,53437.67321184 2024-10-26,18:03:39.000,300,11027987,12725,0,1729965818,12996.96269752,99.33838382999966,53437.70814744 2024-10-26,18:03:40.000,300,11028012,12885,0,1729965819,12996.726926669995,99.28903992000414,53437.56141792 2024-10-26,18:03:41.000,300,11028005,13165,0,1729965820,12996.524837369994,99.20445036000456,53437.61731488001 2024-10-26,18:03:42.000,300,11027986,12805,0,1729965821,12996.322748069993,98.97182907000388,53437.624302000004 2024-10-26,18:03:43.000,300,11027988,12845,0,1729965822,12996.235176039998,98.71101125999849,53437.56840504001 2024-10-26,18:03:44.000,300,11028033,12885,0,1729965823,12996.194758179998,98.55593039999803,53437.54744368001 2024-10-26,18:03:45.000,300,11027980,13045,0,1729965824,12996.208230800003,98.50658649000252,53437.54045656 2024-10-26,18:03:46.000,300,11028020,12725,0,1729965825,12996.241912349993,98.6264216999989,53437.50552096 2024-10-26,18:03:47.000,300,11027997,12645,0,1729965826,12996.282330209993,98.79560081999807,53437.50552096 2024-10-26,18:03:48.000,300,11028038,12965,0,1729965827,12996.356429619998,99.00002559000131,53437.44263688 2024-10-26,18:03:49.000,300,11028046,12925,0,1729965828,12996.417056409999,99.04232037000475,53437.42167552001 2024-10-26,18:03:50.000,300,11027977,12645,0,1729965829,12996.437265339999,99.01412385000003,53437.40071416001 2024-10-26,18:03:51.000,300,11028012,12805,0,1729965830,12996.423792719994,98.91543603000173,53437.4146884 2024-10-26,18:03:52.000,300,11027997,12685,0,1729965831,12996.221703419993,98.85904298999958,53437.39372704 2024-10-26,18:03:53.000,300,11028020,13165,0,1729965832,12995.911833159997,98.8731412499983,53437.35180432001 2024-10-26,18:03:54.000,300,11027990,12885,0,1729965833,12995.61543551999,99.09166428000026,53437.39372704 2024-10-26,18:03:55.000,300,11027961,12805,0,1729965834,12995.42008253,99.47936643000139,53437.35180432001 2024-10-26,18:03:56.000,300,11027986,12765,0,1729965835,12995.305565259994,99.95165814000211,53437.30289448001 2024-10-26,18:03:57.000,300,11027994,12845,0,1729965836,12995.33924681,100.29706550999981,53437.32385584 2024-10-26,18:03:58.000,300,11027981,12845,0,1729965837,12995.48070932,100.52968680000049,53437.288920240004 2024-10-26,18:03:59.000,300,11028042,12725,0,1729965838,12995.56154504,100.50149028000305,53437.260971760006 2024-10-26,18:04:00.000,300,11027979,12845,0,1729965839,12995.61543551999,100.31116376999853,53437.274946 2024-10-26,18:04:01.000,300,11027971,12885,0,1729965840,12995.628908139995,100.05034596000041,53437.29590736 2024-10-26,18:04:02.000,300,11027969,12765,0,1729965841,12995.50091825,99.74018423999951,53437.260971760006 2024-10-26,18:04:03.000,300,11027974,12965,0,1729965842,12995.345983119994,99.43707164999796,53437.24699752 2024-10-26,18:04:04.000,300,11027967,12845,0,1729965843,12995.150630129989,99.15510645000177,53437.22603616 2024-10-26,18:04:05.000,300,11028005,13085,0,1729965844,12995.022640239993,98.91543603000173,53437.18411344001 2024-10-26,18:04:06.000,300,11027974,12925,0,1729965845,12994.968749760003,98.77445343,53437.14917784 2024-10-26,18:04:07.000,300,11028011,12965,0,1729965846,12994.975486069998,98.54888126999867,53437.16315208001 2024-10-26,18:04:08.000,300,11028029,12765,0,1729965847,12995.015903929998,98.38675127999886,53437.072319520004 2024-10-26,18:04:09.000,300,11028031,12965,0,1729965848,12995.110212269989,98.22462128999905,53437.093280880006 2024-10-26,18:04:10.000,300,11027973,12925,0,1729965849,12995.164102749994,98.09773695000331,53437.01642256001 2024-10-26,18:04:11.000,300,11027983,13125,0,1729965850,12995.197784299999,98.0695404299986,53436.98847408 2024-10-26,18:04:12.000,300,11027990,13165,0,1729965851,12995.211256919989,98.16822825000418,53437.01642256001 2024-10-26,18:04:13.000,300,11027957,12885,0,1729965852,12995.083267029993,98.39380040999822,53437.0303968 2024-10-26,18:04:14.000,300,11027992,12765,0,1729965853,12994.840759869992,98.72510952000448,53437.01642256001 2024-10-26,18:04:15.000,300,11028037,12645,0,1729965854,12994.611725329996,99.14805732000241,53436.96751272001 2024-10-26,18:04:16.000,300,11028015,12845,0,1729965855,12994.429844959996,99.55690686000162,53437.04437104001 2024-10-26,18:04:17.000,300,11027972,12965,0,1729965856,12994.308591379995,99.94460901000275,53437.03738392 2024-10-26,18:04:18.000,300,11027998,12925,0,1729965857,12994.31532768999,100.20542682000087,53436.9605256 2024-10-26,18:04:19.000,300,11028043,13085,0,1729965858,12994.369218169995,100.39575332999812,53436.93956424 2024-10-26,18:04:20.000,300,11027955,13045,0,1729965859,12994.369218169995,100.40280246000475,53436.91161576 2024-10-26,18:04:21.000,300,11027966,12965,0,1729965860,12994.33553661999,100.41690072000347,53436.91161576 2024-10-26,18:04:22.000,300,11027991,12685,0,1729965861,12994.17386517999,100.36050768000132,53436.84873168001 2024-10-26,18:04:23.000,300,11027960,13125,0,1729965862,12993.944830639994,100.36755681000068,53436.89764152001 2024-10-26,18:04:24.000,300,11028002,12765,0,1729965863,12993.661905619992,100.47329375999834,53436.79982184001 2024-10-26,18:04:25.000,300,11027989,12885,0,1729965864,12993.412662149996,100.62132548999944,53436.855718800005 2024-10-26,18:04:26.000,300,11028018,12965,0,1729965865,12993.19710022999,100.88919243000419,53436.84174456 2024-10-26,18:04:27.000,300,11028025,12885,0,1729965866,12992.96132938,101.19230501999846,53436.76488624 2024-10-26,18:04:28.000,300,11027986,13005,0,1729965867,12992.813130559989,101.46722109000257,53436.66007944001 2024-10-26,18:04:29.000,300,11027997,13045,0,1729965868,12992.739031149998,101.7421371599994,53436.65309232 2024-10-26,18:04:30.000,300,11027974,12445,0,1729965869,12992.745767459994,101.87607063000178,53436.62514384 2024-10-26,18:04:31.000,300,11027997,13085,0,1729965870,12992.759240079999,101.8408249799977,53436.576234 2024-10-26,18:04:32.000,300,11028005,12925,0,1729965871,12992.786185319994,101.77033368000411,53436.53431128 2024-10-26,18:04:33.000,300,11028025,12965,0,1729965872,12992.786185319994,101.79853020000155,53436.56225976001 2024-10-26,18:04:34.000,300,11027992,12685,0,1729965873,12992.799657939999,101.90426714999921,53436.49937568 2024-10-26,18:04:35.000,300,11027978,12725,0,1729965874,12992.840075799999,102.1650849600046,53436.450465840004 2024-10-26,18:04:36.000,300,11028001,12645,0,1729965875,12992.96132938,102.39065711999865,53436.39456888001 2024-10-26,18:04:37.000,300,11028024,12565,0,1729965876,12993.149946059995,102.67262232000212,53436.37360752001 2024-10-26,18:04:38.000,300,11028029,12605,0,1729965877,12993.311617499996,102.89114535000408,53436.34565904001 2024-10-26,18:04:39.000,300,11027994,12805,0,1729965878,12993.533915729997,103.07442273000197,53436.31771056 2024-10-26,18:04:40.000,300,11028031,12885,0,1729965879,12993.675378239997,103.13081577000412,53436.2618136 2024-10-26,18:04:41.000,300,11028037,13125,0,1729965880,12993.742741339993,103.13081577000412,53436.184955280005 2024-10-26,18:04:42.000,300,11028057,12765,0,1729965881,12993.695587169997,103.07442273000197,53436.17098104 2024-10-26,18:04:43.000,300,11028005,12645,0,1729965882,12993.560860969992,103.1026192499994,53436.16399392 2024-10-26,18:04:44.000,300,11027987,12925,0,1729965883,12993.365507980001,103.27884749999794,53436.12905832001 2024-10-26,18:04:45.000,300,11028020,12965,0,1729965884,12993.20383654,103.64540226000099,53436.15001968 2024-10-26,18:04:46.000,300,11028025,13085,0,1729965885,12993.09605557999,104.11064484000235,53436.03822576001 2024-10-26,18:04:47.000,300,11027987,12885,0,1729965886,12993.12300082,104.54064176999964,53436.01027728001 2024-10-26,18:04:48.000,300,11028041,12605,0,1729965887,12993.15668236999,104.8578526199999,53435.98931592001 2024-10-26,18:04:49.000,300,11028019,13125,0,1729965888,12993.10279189,105.03408086999843,53435.898483360004 2024-10-26,18:04:50.000,300,11028019,12965,0,1729965889,12993.129737129995,105.13981782000337,53435.93341896 2024-10-26,18:04:51.000,300,11027994,12925,0,1729965890,12993.14320975,105.2526039000004,53435.97534168 2024-10-26,18:04:52.000,300,11027965,12725,0,1729965891,12993.250990709996,105.44997954000428,53435.82162504001 2024-10-26,18:04:53.000,300,11027998,13005,0,1729965892,12993.399189529991,105.60506040000473,53435.82861216 2024-10-26,18:04:54.000,300,11028002,12885,0,1729965893,12993.506970490002,105.73194474000047,53435.83559928 2024-10-26,18:04:55.000,300,11028025,12845,0,1729965894,12993.527179420002,105.71784648000175,53435.81463792 2024-10-26,18:04:56.000,300,11027992,12925,0,1729965895,12993.486761560001,105.65440431000025,53435.72380536001 2024-10-26,18:04:57.000,300,11027995,12845,0,1729965896,12993.480025249992,105.70374822000304,53435.75874096 2024-10-26,18:04:58.000,300,11028015,12885,0,1729965897,12993.419398459991,105.75309212999855,53435.730792480004 2024-10-26,18:04:59.000,300,11027983,12645,0,1729965898,12993.439607389992,105.88702560000092,53435.681882640005 2024-10-26,18:05:00.000,300,11028027,13285,0,1729965899,12993.432871079996,106.0562047200001,53435.632972800006 2024-10-26,18:05:01.000,300,11027982,12885,0,1729965900,12993.385716910001,106.26062949000334,53435.681882640005 2024-10-26,18:05:02.000,300,11028006,12965,0,1729965901,12993.365507980001,106.43685774000187,53435.681882640005 2024-10-26,18:05:03.000,300,11028003,12925,0,1729965902,12993.338562739991,106.66947903000255,53435.612011440004 2024-10-26,18:05:04.000,300,11028030,12965,0,1729965903,12993.432871079996,106.81046163000428,53435.5980372 2024-10-26,18:05:05.000,300,11028028,12925,0,1729965904,12993.533915729997,106.9232477100013,53435.528166 2024-10-26,18:05:06.000,300,11027928,12885,0,1729965905,12993.641696689992,106.93029684000066,53435.514191760005 2024-10-26,18:05:07.000,300,11028062,13445,0,1729965906,12993.789895509988,106.90914945000259,53435.45829480001 2024-10-26,18:05:08.000,300,11028023,12845,0,1729965907,12993.843785989993,106.8598055399998,53435.444320560004 2024-10-26,18:05:09.000,300,11027975,12885,0,1729965908,12993.863994919993,106.83865815000172,53435.465281920006 2024-10-26,18:05:10.000,300,11028050,13005,0,1729965909,12993.890940159989,106.85275641000044,53435.45130768 2024-10-26,18:05:11.000,300,11027973,12965,0,1729965910,12993.978512189999,106.81046163000428,53435.353488 2024-10-26,18:05:12.000,300,11027994,12885,0,1729965911,12994.07282052999,106.64833164000447,53435.37444936 2024-10-26,18:05:13.000,300,11027985,13005,0,1729965912,12994.227755659995,106.4650542599993,53435.30457816 2024-10-26,18:05:14.000,300,11028014,12645,0,1729965913,12994.41637233999,106.22538383999927,53435.297591040005 2024-10-26,18:05:15.000,300,11027971,12725,0,1729965914,12994.571307469996,105.91522211999836,53435.29060392001 2024-10-26,18:05:16.000,300,11028031,12605,0,1729965915,12994.732978909997,105.65440431000025,53435.29060392001 2024-10-26,18:05:17.000,300,11027979,12885,0,1729965916,12994.807078320002,105.40768476000085,53435.248681200006 2024-10-26,18:05:18.000,300,11028004,12805,0,1729965917,12994.793605699997,105.16801434000081,53435.22073272001 2024-10-26,18:05:19.000,300,11028020,12725,0,1729965918,12994.827287250002,104.94244217999949,53435.19278424 2024-10-26,18:05:20.000,300,11028038,12965,0,1729965919,12994.881177729992,104.70277175999945,53435.178810000005 2024-10-26,18:05:21.000,300,11028045,13285,0,1729965920,12994.982222379993,104.46310133999941,53435.19977136001 2024-10-26,18:05:22.000,300,11028015,13165,0,1729965921,12995.123684889993,104.22343091999937,53435.15086152001 2024-10-26,18:05:23.000,300,11028012,13085,0,1729965922,12995.41334621999,104.04720267000084,53435.129900160005 2024-10-26,18:05:24.000,300,11028041,12845,0,1729965923,12995.817524819991,103.8568761600036,53435.15784864 2024-10-26,18:05:25.000,300,11028016,12805,0,1729965924,12996.282330209993,103.62425487000291,53435.08797744 2024-10-26,18:05:26.000,300,11028023,13005,0,1729965925,12996.72019036,103.28589663000457,53435.08797744 2024-10-26,18:05:27.000,300,11027994,12805,0,1729965926,12997.083951100001,102.77835926999978,53435.060028960004 2024-10-26,18:05:28.000,300,11028000,12725,0,1729965927,12997.319721949993,102.18623235000268,53435.15086152001 2024-10-26,18:05:29.000,300,11028047,12925,0,1729965928,12997.414030289998,101.61525282000366,53435.1438744 2024-10-26,18:05:30.000,300,11028017,12765,0,1729965929,12997.582438039994,101.1852558899991,53435.15086152001 2024-10-26,18:05:31.000,300,11028022,13045,0,1729965930,12997.865363059995,100.93148721000034,53435.19977136001 2024-10-26,18:05:32.000,300,11028020,12925,0,1729965931,12998.222387490001,100.81165200000396,53435.23470696 2024-10-26,18:05:33.000,300,11028026,13045,0,1729965932,12998.518785129992,100.74116070000309,53435.26964256001 2024-10-26,18:05:34.000,300,11028027,12965,0,1729965933,12998.680456569993,100.67771853000158,53435.26265544 2024-10-26,18:05:35.000,300,11028044,12725,0,1729965934,12998.90949110999,100.53673592999985,53435.31156528 2024-10-26,18:05:36.000,300,11028016,12965,0,1729965935,12999.064426239995,100.26886899000237,53435.33252664 2024-10-26,18:05:37.000,300,11028023,12845,0,1729965936,12999.226097679995,99.84592119000445,53435.37444936 2024-10-26,18:05:38.000,300,11028051,13085,0,1729965937,12999.455132219991,99.31018731000222,53435.40938496001 2024-10-26,18:05:39.000,300,11027990,12845,0,1729965938,12999.751529859997,98.80969908000407,53435.45829480001 2024-10-26,18:05:40.000,300,11027983,13005,0,1729965939,13000.054663809999,98.41494780000357,53435.50021752 2024-10-26,18:05:41.000,300,11027989,12925,0,1729965940,13000.404951929995,98.22462128999905,53435.514191760005 2024-10-26,18:05:42.000,300,11028041,12885,0,1729965941,13000.654195399991,98.316259979998,53435.61899856 2024-10-26,18:05:43.000,300,11028001,12645,0,1729965942,13000.795657909992,98.47134083999845,53435.681882640005 2024-10-26,18:05:44.000,300,11028006,12925,0,1729965943,13000.869757319997,98.66166735000297,53435.7377796 2024-10-26,18:05:45.000,300,11027994,13045,0,1729965944,13000.889966249997,98.83084647000214,53435.81463792 2024-10-26,18:05:46.000,300,11028032,12885,0,1729965945,13000.869757319997,98.70396212999913,53435.86354776 2024-10-26,18:05:47.000,300,11028042,12725,0,1729965946,13000.836075769992,98.50658649000252,53435.98931592001 2024-10-26,18:05:48.000,300,11027998,12685,0,1729965947,13000.809130529997,98.20347390000097,53436.02425152 2024-10-26,18:05:49.000,300,11028044,12685,0,1729965948,13000.728294809996,97.90741043999878,53436.04521288 2024-10-26,18:05:50.000,300,11028007,12845,0,1729965949,13000.593568609991,97.71003480000218,53436.12905832001 2024-10-26,18:05:51.000,300,11028058,12685,0,1729965950,13000.445369789995,97.54790481000236,53436.22687800001 2024-10-26,18:05:52.000,300,11027993,13005,0,1729965951,13000.3173799,97.41397133999999,53436.233865120004 2024-10-26,18:05:53.000,300,11028033,12965,0,1729965952,13000.22980786999,97.21659570000338,53436.28976208 2024-10-26,18:05:54.000,300,11028014,12845,0,1729965953,13000.25001679999,96.93463049999991,53436.33867192 2024-10-26,18:05:55.000,300,11027976,12805,0,1729965954,13000.29043465999,96.50463357000262,53436.38059464 2024-10-26,18:05:56.000,300,11028044,12805,0,1729965955,13000.39147930999,95.95480143000168,53436.352646160005 2024-10-26,18:05:57.000,300,11028034,12965,0,1729965956,13000.45884241,95.39087103000202,53436.39456888001 2024-10-26,18:05:58.000,300,11027986,12765,0,1729965957,13000.465578719995,94.82694063000235,53436.422517360006 2024-10-26,18:05:59.000,300,11027976,12685,0,1729965958,13000.39821562,94.46743499999866,53436.471427200006 2024-10-26,18:06:00.000,300,11028004,12645,0,1729965959,13000.33758883,94.41104196000379,53436.48540144 2024-10-26,18:06:01.000,300,11028016,12685,0,1729965960,13000.3173799,94.63661411999783,53436.47841432 2024-10-26,18:06:02.000,300,11028015,12765,0,1729965961,13000.35106144999,95.00316888000089,53436.49937568 2024-10-26,18:06:03.000,300,11028020,12885,0,1729965962,13000.505996579996,95.32742886000051,53436.53431128 2024-10-26,18:06:04.000,300,11028048,12765,0,1729965963,13000.660931710001,95.4754605900016,53436.54129840001 2024-10-26,18:06:05.000,300,11028016,13045,0,1729965964,13000.755240049992,95.20759365000413,53436.62514384 2024-10-26,18:06:06.000,300,11027982,12525,0,1729965965,13000.836075769992,94.76349846000085,53436.65309232 2024-10-26,18:06:07.000,300,11027986,12845,0,1729965966,13000.761976360001,94.29825587999949,53436.67405368 2024-10-26,18:06:08.000,300,11028012,12885,0,1729965967,13000.53967813,93.8682589500022,53436.757899120006 2024-10-26,18:06:09.000,300,11028039,12765,0,1729965968,13000.33758883,93.59334287999809,53436.77886048001 2024-10-26,18:06:10.000,300,11028006,12805,0,1729965969,13000.223071559994,93.45236028000363,53436.88366728 2024-10-26,18:06:11.000,300,11028018,12845,0,1729965970,13000.162444769994,93.38891811000212,53436.855718800005 2024-10-26,18:06:12.000,300,11027960,12765,0,1729965971,13000.27022572999,93.3748198500034,53436.86969304 2024-10-26,18:06:13.000,300,11028045,12805,0,1729965972,13000.43189716999,93.31842681000126,53436.8906544 2024-10-26,18:06:14.000,300,11028012,12965,0,1729965973,13000.613777539991,93.19859160000487,53436.87668016001 2024-10-26,18:06:15.000,300,11027994,12645,0,1729965974,13000.654195399991,93.09285464999994,53436.93956424 2024-10-26,18:06:16.000,300,11028004,12765,0,1729965975,13000.53967813,92.87433161999797,53436.98148696 2024-10-26,18:06:17.000,300,11028011,12845,0,1729965976,13000.404951929995,92.66990685000201,53437.0303968 2024-10-26,18:06:18.000,300,11028038,13005,0,1729965977,13000.122026909994,92.52187512000091,53436.98847408 2024-10-26,18:06:19.000,300,11027996,12925,0,1729965978,12999.852574509998,92.46548207999876,53437.072319520004 2024-10-26,18:06:20.000,300,11028025,12645,0,1729965979,12999.690903069997,92.43023643000197,53437.07930664 2024-10-26,18:06:21.000,300,11028048,12925,0,1729965980,12999.589858419997,92.38089251999918,53437.1701392 2024-10-26,18:06:22.000,300,11028000,13045,0,1729965981,12999.610067349997,92.2610573100028,53437.093280880006 2024-10-26,18:06:23.000,300,11028010,12685,0,1729965982,12999.670694139997,92.02138689000276,53437.142190720006 2024-10-26,18:06:24.000,300,11027987,12885,0,1729965983,12999.589858419997,91.7041760400025,53437.14917784 2024-10-26,18:06:25.000,300,11028009,12885,0,1729965984,12999.34061495,91.44335823000438,53437.14917784 2024-10-26,18:06:26.000,300,11028029,12925,0,1729965985,12999.01053575999,91.18958954999835,53437.19808768 2024-10-26,18:06:27.000,300,11028022,12925,0,1729965986,12998.532257749997,91.02745955999853,53437.16315208001 2024-10-26,18:06:28.000,300,11027991,12685,0,1729965987,12998.155024389991,90.90057522000279,53437.22603616 2024-10-26,18:06:29.000,300,11028019,12805,0,1729965988,12997.643064829994,90.73844523000298,53437.17712632 2024-10-26,18:06:30.000,300,11028011,12765,0,1729965989,12997.272567779997,90.6045117600006,53437.142190720006 2024-10-26,18:06:31.000,300,11028019,13005,0,1729965990,12996.955961209991,90.47762742000486,53437.18411344001 2024-10-26,18:06:32.000,300,11027979,12765,0,1729965991,12996.76060822,90.45648002999951,53437.13520360001 2024-10-26,18:06:33.000,300,11028033,13165,0,1729965992,12996.63261832999,90.49172568000358,53437.12821648 2024-10-26,18:06:34.000,300,11028010,12765,0,1729965993,12996.55851892,90.54811871999846,53437.093280880006 2024-10-26,18:06:35.000,300,11028019,12685,0,1729965994,12996.504628439994,90.61156088999996,53437.11424224001 2024-10-26,18:06:36.000,300,11028004,12765,0,1729965995,12996.410320099989,90.61861001999932,53437.11424224001 2024-10-26,18:06:37.000,300,11027991,12845,0,1729965996,12996.208230800003,90.56926611000381,53437.10725512 2024-10-26,18:06:38.000,300,11028080,12925,0,1729965997,12995.925305780002,90.5058239400023,53437.15616496 2024-10-26,18:06:39.000,300,11027990,12885,0,1729965998,12995.53459979999,90.40008699000464,53437.11424224001 2024-10-26,18:06:40.000,300,11028013,13085,0,1729965999,12995.076530719998,90.32254656000441,53437.16315208001 2024-10-26,18:06:41.000,300,11027972,12645,0,1729966000,12994.584780090001,90.22385873999883,53437.10725512 2024-10-26,18:06:42.000,300,11028025,12685,0,1729966001,12994.19407410999,90.15336743999796,53437.05135816 2024-10-26,18:06:43.000,300,11028010,12805,0,1729966002,12993.810104439988,90.03353223000158,53437.01642256001 2024-10-26,18:06:44.000,300,11028003,12925,0,1729966003,12993.466552630001,89.9841883199988,53437.00943544 2024-10-26,18:06:45.000,300,11027985,12725,0,1729966004,12993.190363919995,89.91369701999793,53436.974499840006 2024-10-26,18:06:46.000,300,11028046,12725,0,1729966005,12992.95459306999,89.8502548500037,53436.94655136001 2024-10-26,18:06:47.000,300,11027988,12925,0,1729966006,12992.624513879993,89.82910745999834,53436.98148696 2024-10-26,18:06:48.000,300,11028041,13005,0,1729966007,12992.227071590001,89.75156702999811,53436.91860288001 2024-10-26,18:06:49.000,300,11027978,12805,0,1729966008,12991.81615667999,89.69517399000324,53436.925590000006 2024-10-26,18:06:50.000,300,11028045,12885,0,1729966009,12991.344614979993,89.58238790999894,53436.904628640004 2024-10-26,18:06:51.000,300,11027976,12605,0,1729966010,12990.953908999996,89.52599487000407,53436.88366728 2024-10-26,18:06:52.000,300,11027974,12965,0,1729966011,12990.549730399995,89.46960183000192,53436.86969304 2024-10-26,18:06:53.000,300,11028013,13005,0,1729966012,12990.172497039988,89.52599487000407,53436.855718800005 2024-10-26,18:06:54.000,300,11027983,13005,0,1729966013,12989.876099399997,89.54009313000279,53436.74392488 2024-10-26,18:06:55.000,300,11028010,12685,0,1729966014,12989.613383309996,89.56828965000022,53436.69501504 2024-10-26,18:06:56.000,300,11027983,13085,0,1729966015,12989.310249359994,89.5894370399983,53436.63213096001 2024-10-26,18:06:57.000,300,11027981,12605,0,1729966016,12989.061005889998,89.6035353000043,53436.569246880004 2024-10-26,18:06:58.000,300,11027991,13045,0,1729966017,12988.805026109992,89.49074922,53436.49238856001 2024-10-26,18:06:59.000,300,11027994,12805,0,1729966018,12988.461474299991,89.44140531000448,53436.49937568 2024-10-26,18:07:00.000,300,11027977,12725,0,1729966019,12988.14486773,89.3427174899989,53436.39456888001 2024-10-26,18:07:01.000,300,11027989,12685,0,1729966020,12987.828261159993,89.29337358000339,53436.35963328 2024-10-26,18:07:02.000,300,11027977,12925,0,1729966021,12987.585753999992,89.32861923000019,53436.32469768001 2024-10-26,18:07:03.000,300,11027990,12885,0,1729966022,12987.329774220001,89.42730704999849,53436.24783936001 2024-10-26,18:07:04.000,300,11027972,13165,0,1729966023,12987.04011288999,89.48370009000064,53436.184955280005 2024-10-26,18:07:05.000,300,11028001,12925,0,1729966024,12986.770660489994,89.51189660999808,53436.08014848001 2024-10-26,18:07:06.000,300,11028014,13045,0,1729966025,12986.474262850003,89.41320878999977,53436.04521288 2024-10-26,18:07:07.000,300,11028024,13125,0,1729966026,12986.144183659992,89.30747184000211,53436.03123864 2024-10-26,18:07:08.000,300,11028005,12965,0,1729966027,12985.793895539995,89.1453418500023,53435.90547048 2024-10-26,18:07:09.000,300,11027960,12965,0,1729966028,12985.443607419998,89.11714533000486,53435.91245760001 2024-10-26,18:07:10.000,300,11028040,12725,0,1729966029,12985.079846679997,89.05370316000335,53435.849573520005 2024-10-26,18:07:11.000,300,11028046,13045,0,1729966030,12984.68240438999,89.13829272000294,53435.76572808 2024-10-26,18:07:12.000,300,11027962,12685,0,1729966031,12984.37927043999,89.27222618999804,53435.7377796 2024-10-26,18:07:13.000,300,11027975,13005,0,1729966032,12984.062663869998,89.44140531000448,53435.64694704 2024-10-26,18:07:14.000,300,11027993,12605,0,1729966033,12983.739320989996,89.57533877999958,53435.57707584001 2024-10-26,18:07:15.000,300,11028011,12725,0,1729966034,12983.50355013999,89.61058443000366,53435.563101600004 2024-10-26,18:07:16.000,300,11027995,12845,0,1729966035,12983.32840608,89.52599487000407,53435.47925616 2024-10-26,18:07:17.000,300,11028020,12765,0,1729966036,12983.11958046999,89.32157010000083,53435.4233592 2024-10-26,18:07:18.000,300,11027987,12765,0,1729966037,12982.870336999993,89.0959979399995,53435.395410720004 2024-10-26,18:07:19.000,300,11028028,12965,0,1729966038,12982.614357220002,88.91976969000098,53435.33252664 2024-10-26,18:07:20.000,300,11028028,12805,0,1729966039,12982.41226792,88.83518013000139,53435.29060392001 2024-10-26,18:07:21.000,300,11027978,13005,0,1729966040,12982.216914929995,88.88452404000418,53435.18579712 2024-10-26,18:07:22.000,300,11028012,12845,0,1729966041,12982.156288139995,89.04665403000399,53435.15086152001 2024-10-26,18:07:23.000,300,11028026,13005,0,1729966042,12982.075452419995,89.29337358000339,53435.09496456 2024-10-26,18:07:24.000,300,11028054,12605,0,1729966043,12981.94072621999,89.5541913900015,53434.99015776 2024-10-26,18:07:25.000,300,11027959,12965,0,1729966044,12981.752109539993,89.69517399000324,53434.98317064001 2024-10-26,18:07:26.000,300,11027984,12805,0,1729966045,12981.489393449992,89.7374687699994,53434.8993252 2024-10-26,18:07:27.000,300,11027997,12845,0,1729966046,12981.11216009,89.63173182000173,53434.892338080004 2024-10-26,18:07:28.000,300,11027943,12885,0,1729966047,12980.78208089999,89.4555035700032,53434.82246688 2024-10-26,18:07:29.000,300,11027983,12885,0,1729966048,12980.404847539998,89.3427174899989,53434.724647200004 2024-10-26,18:07:30.000,300,11027979,12605,0,1729966049,12980.175813000002,89.31452097000147,53434.70368584 2024-10-26,18:07:31.000,300,11028028,12965,0,1729966050,12980.041086799996,89.3920614000017,53434.6897116 2024-10-26,18:07:32.000,300,11028001,12845,0,1729966051,12980.034350490001,89.4555035700032,53434.57093056001 2024-10-26,18:07:33.000,300,11028006,12525,0,1729966052,12980.094977280001,89.54009313000279,53434.54996920001 2024-10-26,18:07:34.000,300,11028012,12605,0,1729966053,12980.007405249991,89.66697746999853,53434.50105936001 2024-10-26,18:07:35.000,300,11028022,13125,0,1729966054,12979.87267905,89.77976355000283,53434.43817528 2024-10-26,18:07:36.000,300,11028023,12845,0,1729966055,12979.62343557999,89.8502548500037,53434.389265440004 2024-10-26,18:07:37.000,300,11027997,12845,0,1729966056,12979.46176413999,89.97009006000008,53434.33336848001 2024-10-26,18:07:38.000,300,11027998,12765,0,1729966057,12979.293356389993,90.01943397000286,53434.26349728001 2024-10-26,18:07:39.000,300,11027957,12765,0,1729966058,12979.273147459993,90.11812179000117,53434.20760032 2024-10-26,18:07:40.000,300,11028017,12565,0,1729966059,12979.205784359998,90.21680960999947,53434.21458744001 2024-10-26,18:07:41.000,300,11028037,12765,0,1729966060,12979.084530779997,90.393037859998,53434.15170336 2024-10-26,18:07:42.000,300,11027994,12925,0,1729966061,12979.017167680002,90.56926611000381,53434.03990944 2024-10-26,18:07:43.000,300,11028022,12845,0,1729966062,12979.037376610002,90.73844523000298,53434.03292232 2024-10-26,18:07:44.000,300,11027983,12965,0,1729966063,12979.098003400002,90.83713305000128,53433.96305112 2024-10-26,18:07:45.000,300,11028012,12685,0,1729966064,12979.091267089992,90.89352609000343,53433.9211284 2024-10-26,18:07:46.000,300,11027953,13125,0,1729966065,12979.057585540002,90.94286999999895,53433.86523144 2024-10-26,18:07:47.000,300,11028011,12765,0,1729966066,12978.970013509992,91.04155782000453,53433.837282960005 2024-10-26,18:07:48.000,300,11027960,12725,0,1729966067,12979.017167680002,91.14024564000283,53433.739463280006 2024-10-26,18:07:49.000,300,11027966,12565,0,1729966068,12979.252938529993,91.25303171999985,53433.71151480001 2024-10-26,18:07:50.000,300,11027995,12685,0,1729966069,12979.455027829994,91.28827737000393,53433.683566319996 2024-10-26,18:07:51.000,300,11028006,12805,0,1729966070,12979.60322664999,91.45040736000374,53433.65561784 2024-10-26,18:07:52.000,300,11027997,13085,0,1729966071,12979.58975403,91.71122517000185,53433.59273376001 2024-10-26,18:07:53.000,300,11027979,12925,0,1729966072,12979.60322664999,92.19761514000129,53433.550811040004 2024-10-26,18:07:54.000,300,11028002,12925,0,1729966073,12979.71100761,92.7544964100016,53433.56478528001 2024-10-26,18:07:55.000,300,11028041,12885,0,1729966074,12979.85247012,93.21973899000295,53433.47395272001 2024-10-26,18:07:56.000,300,11027994,12725,0,1729966075,12980.041086799996,93.3748198500034,53433.39010728 2024-10-26,18:07:57.000,300,11027992,13045,0,1729966076,12980.155604070002,93.29023029000382,53433.3621588 2024-10-26,18:07:58.000,300,11027978,12885,0,1729966077,12980.175813000002,92.98711770000227,53433.334210320005 2024-10-26,18:07:59.000,300,11027970,12965,0,1729966078,12980.101713589997,92.83908597000118,53433.32023608 2024-10-26,18:08:00.000,300,11027988,12925,0,1729966079,12980.007405249991,92.95892118000484,53433.285300480005 2024-10-26,18:08:01.000,300,11028062,12725,0,1729966080,12979.919833219996,93.3113776800019,53433.25036488 2024-10-26,18:08:02.000,300,11027961,12925,0,1729966081,12979.93330584,93.92465199000435,53433.15953232001 2024-10-26,18:08:03.000,300,11028023,12965,0,1729966082,12980.094977280001,94.51677891000145,53433.14555808 2024-10-26,18:08:04.000,300,11027993,12965,0,1729966083,12980.438529089988,94.93972670999938,53433.10363536 2024-10-26,18:08:05.000,300,11028036,12885,0,1729966084,12980.755135659994,95.03136539999832,53433.047738400004 2024-10-26,18:08:06.000,300,11027968,12925,0,1729966085,12981.03132437,94.8833336700045,53432.94293160001 2024-10-26,18:08:07.000,300,11027996,12805,0,1729966086,12981.15257795,94.53087717000017,53432.97088008001 2024-10-26,18:08:08.000,300,11028015,12685,0,1729966087,12981.12563270999,94.12907676000032,53432.96389296 2024-10-26,18:08:09.000,300,11027951,12685,0,1729966088,12981.07174223,93.94579938000243,53432.97088008001 2024-10-26,18:08:10.000,300,11027949,12645,0,1729966089,12981.04479698999,93.99514328999794,53432.98485432 2024-10-26,18:08:11.000,300,11027996,12965,0,1729966090,12981.098687469996,94.29825587999949,53432.907996 2024-10-26,18:08:12.000,300,11027950,12965,0,1729966091,12981.186259499991,94.67890890000126,53432.87306040001 2024-10-26,18:08:13.000,300,11028012,12605,0,1729966092,12981.361403559997,94.98907062000217,53432.81716344 2024-10-26,18:08:14.000,300,11027989,12725,0,1729966093,12981.610647029993,95.20759365000413,53432.782227840005 2024-10-26,18:08:15.000,300,11027976,12725,0,1729966094,12981.913780979994,95.22169191000285,53432.81017632 2024-10-26,18:08:16.000,300,11027976,13125,0,1729966095,12982.12260658999,95.20054452000477,53432.7682536 2024-10-26,18:08:17.000,300,11027942,12685,0,1729966096,12982.28427802999,95.13710235000326,53432.74729224 2024-10-26,18:08:18.000,300,11027959,13005,0,1729966097,12982.398795299996,95.21464278000349,53432.71934376 2024-10-26,18:08:19.000,300,11027952,12965,0,1729966098,12982.452685780001,95.31333060000179,53432.75427936001 2024-10-26,18:08:20.000,300,11027954,13045,0,1729966099,12982.506576259992,95.4754605900016,53432.68440816001 2024-10-26,18:08:21.000,300,11027977,12885,0,1729966100,12982.614357220002,95.74332752999908,53432.67043392 2024-10-26,18:08:22.000,300,11027974,12725,0,1729966101,12982.742347109997,96.13102968000021,53432.712356640004 2024-10-26,18:08:23.000,300,11028013,12485,0,1729966102,12982.957909029989,96.46938791999855,53432.69139528 2024-10-26,18:08:24.000,300,11027979,12965,0,1729966103,12983.173470949994,96.7725005100001,53432.6285112 2024-10-26,18:08:25.000,300,11028010,12885,0,1729966104,12983.38229655999,96.93463049999991,53432.60754984001 2024-10-26,18:08:26.000,300,11028060,12885,0,1729966105,12983.584385859991,96.93463049999991,53432.60754984001 2024-10-26,18:08:27.000,300,11028004,12805,0,1729966106,12983.63154003,96.85709006999969,53432.62152408 2024-10-26,18:08:28.000,300,11028012,12765,0,1729966107,12983.564176929991,96.76545138000074,53432.57960136 2024-10-26,18:08:29.000,300,11027989,12925,0,1729966108,12983.53049538,96.84299181000097,53432.55864000001 2024-10-26,18:08:30.000,300,11027955,12845,0,1729966109,12983.6113311,96.96282702000462,53432.57261424 2024-10-26,18:08:32.000,300,11027982,12765,0,1729966111,12984.231071619994,97.34348003999912,53432.50274304 2024-10-26,18:08:33.000,300,11027978,12765,0,1729966112,12984.60156866999,97.37167656000383,53432.53069152 2024-10-26,18:08:34.000,300,11028047,12845,0,1729966113,12984.965329409992,97.2659396099989,53432.53767864001 2024-10-26,18:08:35.000,300,11028001,12805,0,1729966114,12985.174155020002,97.18839917999867,53432.47479456 2024-10-26,18:08:36.000,300,11028007,12885,0,1729966115,12985.322353839998,97.18135004999931,53432.495755920005 2024-10-26,18:08:37.000,300,11028037,12725,0,1729966116,12985.477288969989,97.34348003999912,53432.47479456 2024-10-26,18:08:38.000,300,11028002,12885,0,1729966117,12985.57833361999,97.60429785000451,53432.48876880001 2024-10-26,18:08:39.000,300,11028003,12965,0,1729966118,12985.74000505999,97.87216479000199,53432.48876880001 2024-10-26,18:08:40.000,300,11028020,12725,0,1729966119,12986.016193769996,98.14003172999946,53432.48876880001 2024-10-26,18:08:41.000,300,11027985,12965,0,1729966120,12986.386690819993,98.32330911000463,53432.48876880001 2024-10-26,18:08:42.000,300,11028044,12805,0,1729966121,12986.75718786999,98.50658649000252,53432.446846080005 2024-10-26,18:08:43.000,300,11028043,12765,0,1729966122,12987.08053074999,98.6405199600049,53432.509730159996 2024-10-26,18:08:44.000,300,11028034,12845,0,1729966123,12987.296092669996,98.82379734000278,53432.446846080005 2024-10-26,18:08:45.000,300,11027968,12925,0,1729966124,12987.363455769992,99.07051689000218,53432.41889760001 2024-10-26,18:08:46.000,300,11028009,12845,0,1729966125,12987.349983150001,99.36658035000437,53432.51671728001 2024-10-26,18:08:47.000,300,11028026,12925,0,1729966126,12987.424082559992,99.74018423999951,53432.48178168 2024-10-26,18:08:48.000,300,11028005,12805,0,1729966127,12987.464500419992,100.0010020500049,53432.53069152 2024-10-26,18:08:49.000,300,11028003,12805,0,1729966128,12987.653117100002,100.20542682000087,53432.51671728001 2024-10-26,18:08:50.000,300,11028012,12845,0,1729966129,12987.888887949994,100.22657420999894,53432.57960136 2024-10-26,18:08:51.000,300,11028022,12845,0,1729966130,12988.09771355999,100.14903377999872,53432.5935756 2024-10-26,18:08:52.000,300,11027992,12725,0,1729966131,12988.21896713999,100.05034596000041,53432.58658848001 2024-10-26,18:08:53.000,300,11028001,12925,0,1729966132,12988.232439759995,100.08559161000449,53432.65645968001 2024-10-26,18:08:54.000,300,11028028,13045,0,1729966133,12988.192021899995,100.21952507999958,53432.677421039996 2024-10-26,18:08:55.000,300,11027963,12965,0,1729966134,12988.151604039995,100.45214637000026,53432.712356640004 2024-10-26,18:08:56.000,300,11028064,12605,0,1729966135,12988.272857619995,100.71296417999838,53432.6983824 2024-10-26,18:08:57.000,300,11028044,12965,0,1729966136,12988.414320129996,100.9385363399997,53432.70536952001 2024-10-26,18:08:58.000,300,11027997,13125,0,1729966137,12988.609673120001,101.13591198000358,53432.68440816001 2024-10-26,18:08:59.000,300,11028003,12925,0,1729966138,12988.805026109992,101.20640328000445,53432.72633088001 2024-10-26,18:09:00.000,300,11028016,12925,0,1729966139,12988.939752309998,101.25574718999997,53432.71934376 2024-10-26,18:09:01.000,300,11028015,12725,0,1729966140,12989.013851719988,101.25574718999997,53432.74030512 2024-10-26,18:09:02.000,300,11027980,12765,0,1729966141,12989.007115409993,101.30509110000276,53432.7682536 2024-10-26,18:09:03.000,300,11027956,12805,0,1729966142,12988.933015999988,101.32623849000083,53432.8381248 2024-10-26,18:09:04.000,300,11027993,13045,0,1729966143,12988.885861829993,101.40377892000106,53432.831137680005 2024-10-26,18:09:05.000,300,11027985,12805,0,1729966144,12988.899334449998,101.53066326000408,53432.8381248 2024-10-26,18:09:06.000,300,11028043,12845,0,1729966145,12988.919543379998,101.59410542999831,53432.85209904001 2024-10-26,18:09:07.000,300,11028003,13045,0,1729966146,12989.007115409993,101.62935108000238,53432.91498312 2024-10-26,18:09:08.000,300,11028005,12965,0,1729966147,12989.101423749999,101.6786949899979,53432.94293160001 2024-10-26,18:09:09.000,300,11027989,12885,0,1729966148,12989.162050539999,101.69984238000325,53432.88703464 2024-10-26,18:09:10.000,300,11027988,12565,0,1729966149,12989.188995779994,101.88311976000114,53432.91498312 2024-10-26,18:09:11.000,300,11027928,12565,0,1729966150,12989.21594101999,102.05934800999967,53432.9778672 2024-10-26,18:09:12.000,300,11028034,13045,0,1729966151,12989.23614994999,102.25672365000355,53432.99184144001 2024-10-26,18:09:13.000,300,11027989,12805,0,1729966152,12989.23614994999,102.46114841999952,53433.03376416 2024-10-26,18:09:14.000,300,11027974,12885,0,1729966153,12989.229413639994,102.61622927999997,53433.012802799996 2024-10-26,18:09:15.000,300,11028006,12965,0,1729966154,12989.19573208999,102.70786796999892,53433.07568688 2024-10-26,18:09:16.000,300,11028016,12885,0,1729966155,12989.047533269993,102.74311362000299,53433.11062248001 2024-10-26,18:09:17.000,300,11027943,12885,0,1729966156,12988.926279689993,102.78540839999914,53433.082674 2024-10-26,18:09:18.000,300,11027979,12765,0,1729966157,12988.730926700002,102.84180144000129,53433.13857096001 2024-10-26,18:09:19.000,300,11028011,12565,0,1729966158,12988.616409429997,102.96868578000431,53433.14555808 2024-10-26,18:09:20.000,300,11027971,12965,0,1729966159,12988.643354669992,103.14491403000284,53433.15953232001 2024-10-26,18:09:21.000,300,11028040,12765,0,1729966160,12988.744399319992,103.3493387999988,53433.117609600005 2024-10-26,18:09:22.000,300,11027986,12565,0,1729966161,12988.852180280002,103.44802662000438,53433.180493679996 2024-10-26,18:09:23.000,300,11027987,13085,0,1729966162,12988.912807070003,103.50441965999926,53433.24337776 2024-10-26,18:09:24.000,300,11027981,12645,0,1729966163,12988.899334449998,103.45507575000374,53433.29927472 2024-10-26,18:09:25.000,300,11027995,12965,0,1729966164,12988.737663009997,103.37048619000416,53433.31324896 2024-10-26,18:09:26.000,300,11028023,13045,0,1729966165,12988.589464190001,103.31409315000201,53433.404081520006 2024-10-26,18:09:27.000,300,11028005,12765,0,1729966166,12988.373902269996,103.31409315000201,53433.41805576 2024-10-26,18:09:28.000,300,11027972,12685,0,1729966167,12988.131395109995,103.34228966999945,53433.45997848 2024-10-26,18:09:29.000,300,11027979,12885,0,1729966168,12988.030350459994,103.49032140000054,53433.47395272001 2024-10-26,18:09:30.000,300,11028013,12885,0,1729966169,12988.11792248999,103.77933573000337,53433.501901200005 2024-10-26,18:09:31.000,300,11028011,12765,0,1729966170,12988.25938499999,103.9908096299987,53433.501901200005 2024-10-26,18:09:32.000,300,11027966,12765,0,1729966171,12988.535573709996,104.18818527000258,53433.55779816 2024-10-26,18:09:33.000,300,11028005,12725,0,1729966172,12988.677036219997,104.31506960999832,53433.55779816 2024-10-26,18:09:34.000,300,11028011,12925,0,1729966173,12988.710717770002,104.44195395000133,53433.61369512001 2024-10-26,18:09:35.000,300,11028013,12765,0,1729966174,12988.582727879992,104.54064176999964,53433.69754056 2024-10-26,18:09:36.000,300,11028012,12845,0,1729966175,12988.394111199996,104.6111330700005,53433.7464504 2024-10-26,18:09:37.000,300,11028040,12725,0,1729966176,12988.15834034999,104.74506654000288,53433.76741176 2024-10-26,18:09:38.000,300,11027985,12605,0,1729966177,12988.030350459994,104.87195087999862,53433.79536024 2024-10-26,18:09:39.000,300,11028047,12925,0,1729966178,12987.983196289999,104.97768783000356,53433.87920568001 2024-10-26,18:09:40.000,300,11028008,12885,0,1729966179,12988.01687783999,105.12571956000465,53433.94208976 2024-10-26,18:09:41.000,300,11028011,12965,0,1729966180,12988.14486773,105.23850564000168,53433.98401248 2024-10-26,18:09:42.000,300,11028022,13045,0,1729966181,12988.24591238,105.26670215999911,53434.018948079996 2024-10-26,18:09:43.000,300,11028020,12925,0,1729966182,12988.28633024,105.33719345999998,53434.10279352 2024-10-26,18:09:44.000,300,11028026,12965,0,1729966183,12988.24591238,105.37243911000405,53434.13772912 2024-10-26,18:09:45.000,300,11028069,12965,0,1729966184,12988.050559389994,105.50637257999915,53434.221574560004 2024-10-26,18:09:46.000,300,11028015,12925,0,1729966185,12987.861942709998,105.70374822000304,53434.25651016 2024-10-26,18:09:47.000,300,11028044,12965,0,1729966186,12987.632908170002,105.90112385999964,53434.33336848001 2024-10-26,18:09:48.000,300,11028020,12765,0,1729966187,12987.558808759997,105.99276254999859,53434.3752912 2024-10-26,18:09:49.000,300,11028006,12885,0,1729966188,12987.572281380002,106.07735210999817,53434.43118816001 2024-10-26,18:09:50.000,300,11028018,12525,0,1729966189,12987.666589719993,106.09145037000417,53434.50105936001 2024-10-26,18:09:51.000,300,11028023,12925,0,1729966190,12987.760898059998,106.14784340999904,53434.54996920001 2024-10-26,18:09:52.000,300,11027987,12605,0,1729966191,12987.754161749988,106.21128558000055,53434.57093056001 2024-10-26,18:09:53.000,300,11028082,12645,0,1729966192,12987.639644479998,106.32407166000485,53434.654776 2024-10-26,18:09:54.000,300,11028056,12925,0,1729966193,12987.457764109997,106.38046469999972,53434.71067296 2024-10-26,18:09:55.000,300,11028022,12885,0,1729966194,12987.356719459996,106.44390687000123,53434.75259568 2024-10-26,18:09:56.000,300,11028035,12965,0,1729966195,12987.349983150001,106.54964381999889,53434.82246688 2024-10-26,18:09:57.000,300,11028007,12965,0,1729966196,12987.403873629992,106.65538077000383,53434.93426080001 2024-10-26,18:09:58.000,300,11027967,12805,0,1729966197,12987.511654590002,106.78931423999893,53434.97618352 2024-10-26,18:09:59.000,300,11028031,12685,0,1729966198,12987.552072450002,106.8598055399998,53434.99714488 2024-10-26,18:10:00.000,300,11028016,12645,0,1729966199,12987.491445660002,106.85275641000044,53435.13688728 2024-10-26,18:10:01.000,300,11028019,13005,0,1729966200,12987.397137319997,106.84570728000108,53435.16483576 2024-10-26,18:10:02.000,300,11028003,12845,0,1729966201,12987.26914743,106.78931423999893,53435.248681200006 2024-10-26,18:10:03.000,300,11028020,12925,0,1729966202,12987.134421229995,106.73997033000342,53435.29060392001 2024-10-26,18:10:04.000,300,11027969,12845,0,1729966203,12987.04011288999,106.74701946000278,53435.36047512 2024-10-26,18:10:05.000,300,11028000,13005,0,1729966204,12986.90538669,106.81751076000364,53435.36746224001 2024-10-26,18:10:06.000,300,11028046,12725,0,1729966205,12986.88517776,106.93029684000066,53435.43733344001 2024-10-26,18:10:07.000,300,11028033,13085,0,1729966206,12986.912122999995,107.00783727000089,53435.528166 2024-10-26,18:10:08.000,300,11028006,12845,0,1729966207,12986.932331929995,107.08537770000112,53435.53515312001 2024-10-26,18:10:09.000,300,11028013,12925,0,1729966208,12987.06705813,107.05013205000432,53435.632972800006 2024-10-26,18:10:10.000,300,11027983,12845,0,1729966209,12987.0468492,107.00783727000089,53435.64694704 2024-10-26,18:10:11.000,300,11028038,12765,0,1729966210,12986.99969502999,107.01488640000025,53435.70983112 2024-10-26,18:10:12.000,300,11028007,12765,0,1729966211,12986.912122999995,107.02898465999897,53435.800663680006 2024-10-26,18:10:13.000,300,11028046,12605,0,1729966212,12986.750451559994,107.13472161000391,53435.81463792 2024-10-26,18:10:14.000,300,11027990,12725,0,1729966213,12986.622461669998,107.22636030000285,53435.82861216 2024-10-26,18:10:15.000,300,11027989,12965,0,1729966214,12986.474262850003,107.32504812000116,53435.877522 2024-10-26,18:10:16.000,300,11028022,12845,0,1729966215,12986.359745579997,107.45193246000417,53435.91245760001 2024-10-26,18:10:17.000,300,11028003,12765,0,1729966216,12986.406899749993,107.47307985000225,53435.95438032 2024-10-26,18:10:18.000,300,11028031,12685,0,1729966217,12986.467526539993,107.5294728900044,53435.98931592001 2024-10-26,18:10:19.000,300,11028040,12965,0,1729966218,12986.662879529998,107.43078506999882,53436.03822576001 2024-10-26,18:10:20.000,300,11028005,12965,0,1729966219,12986.851496209994,107.32504812000116,53436.115084080004 2024-10-26,18:10:21.000,300,11028083,12765,0,1729966220,12986.93906823999,107.19816377999814,53436.1220712 2024-10-26,18:10:22.000,300,11028005,12885,0,1729966221,12986.851496209994,107.04308291999769,53436.14303256 2024-10-26,18:10:23.000,300,11028054,12965,0,1729966222,12986.750451559994,107.01488640000025,53436.17098104 2024-10-26,18:10:24.000,300,11028021,12965,0,1729966223,12986.501208089998,107.02898465999897,53436.21989088 2024-10-26,18:10:25.000,300,11028067,12885,0,1729966224,12986.285646169992,107.09242683000048,53436.20591664001 2024-10-26,18:10:26.000,300,11028069,12885,0,1729966225,12986.083556869991,107.21226204000413,53436.254826480006 2024-10-26,18:10:27.000,300,11028030,12805,0,1729966226,12985.92862174,107.26160594999965,53436.29674920001 2024-10-26,18:10:28.000,300,11028000,12925,0,1729966227,12985.854522329995,107.36029376999795,53436.34565904001 2024-10-26,18:10:29.000,300,11028003,12765,0,1729966228,12985.82084077999,107.48717811000097,53436.31771056 2024-10-26,18:10:30.000,300,11028005,12925,0,1729966229,12985.915149119995,107.5647185400012,53436.352646160005 2024-10-26,18:10:31.000,300,11028041,12965,0,1729966230,12986.083556869991,107.63520984000206,53436.39456888001 2024-10-26,18:10:32.000,300,11027987,12925,0,1729966231,12986.299118789997,107.64930810000078,53436.35963328 2024-10-26,18:10:33.000,300,11028007,12685,0,1729966232,12986.386690819993,107.59291505999863,53436.46444008001 2024-10-26,18:10:34.000,300,11028016,12725,0,1729966233,12986.326064029992,107.5294728900044,53436.47841432 2024-10-26,18:10:35.000,300,11028017,13005,0,1729966234,12986.204810449992,107.43078506999882,53436.49238856001 2024-10-26,18:10:36.000,300,11028042,12645,0,1729966235,12986.130711040001,107.38849029000266,53436.54129840001 2024-10-26,18:10:37.000,300,11028019,13405,0,1729966236,12986.070084250001,107.44488333000481,53436.54129840001 2024-10-26,18:10:38.000,300,11028045,12765,0,1729966237,12986.070084250001,107.50127636999969,53436.618156720004 2024-10-26,18:10:39.000,300,11028004,12845,0,1729966238,12986.204810449992,107.60701332000463,53436.639118080006 2024-10-26,18:10:40.000,300,11027990,12845,0,1729966239,12986.353009270002,107.75504504999844,53436.62514384 2024-10-26,18:10:41.000,300,11027970,13045,0,1729966240,12986.501208089998,107.88192939000146,53436.6461052 2024-10-26,18:10:42.000,300,11028061,12845,0,1729966241,12986.595516429988,107.8748802600021,53436.688027920005 2024-10-26,18:10:43.000,300,11027969,12925,0,1729966242,12986.662879529998,107.80438896000123,53436.77187336 2024-10-26,18:10:44.000,300,11028039,12885,0,1729966243,12986.642670599998,107.6634063599995,53436.79982184001 2024-10-26,18:10:45.000,300,11028070,12925,0,1729966244,12986.588780119993,107.5647185400012,53436.806808960006 2024-10-26,18:10:46.000,300,11028053,13045,0,1729966245,12986.541625949998,107.60701332000463,53436.81379608 2024-10-26,18:10:47.000,300,11028020,12925,0,1729966246,12986.548362259993,107.71979940000165,53436.84174456 2024-10-26,18:10:48.000,300,11028003,12605,0,1729966247,12986.629197979993,107.9735680800004,53436.86969304 2024-10-26,18:10:49.000,300,11027998,12845,0,1729966248,12986.81781465999,108.11455068000214,53436.91161576 2024-10-26,18:10:50.000,300,11028051,13165,0,1729966249,12986.96601348,108.20618937000108,53436.84873168001 2024-10-26,18:10:51.000,300,11027999,13125,0,1729966250,12987.12768492,108.1568454599983,53436.91860288001 2024-10-26,18:10:52.000,300,11028070,13005,0,1729966251,12987.336510529996,108.0863541600047,53436.925590000006 2024-10-26,18:10:53.000,300,11028036,12765,0,1729966252,12987.525127209992,108.09340329000406,53436.953538480004 2024-10-26,18:10:54.000,300,11028044,12685,0,1729966253,12987.774370679988,108.1568454599983,53436.98847408 2024-10-26,18:10:55.000,300,11028033,12845,0,1729966254,12987.99666890999,108.32602458000474,53436.98148696 2024-10-26,18:10:56.000,300,11028001,12925,0,1729966255,12988.192021899995,108.45290892000048,53437.072319520004 2024-10-26,18:10:57.000,300,11028010,12605,0,1729966256,12988.32001178999,108.50930196000263,53437.0303968 2024-10-26,18:10:58.000,300,11028019,12645,0,1729966257,12988.3267481,108.50930196000263,53437.0303968 2024-10-26,18:10:59.000,300,11028054,12925,0,1729966258,12988.36042964999,108.50225283000327,53437.14917784 2024-10-26,18:11:00.000,300,11027995,12805,0,1729966259,12988.373902269996,108.53044935000071,53437.14917784 2024-10-26,18:11:01.000,300,11028035,12805,0,1729966260,12988.461474299991,108.63618629999837,53437.16315208001 2024-10-26,18:11:02.000,300,11027969,13165,0,1729966261,12988.609673120001,108.79831628999818,53437.16315208001 2024-10-26,18:11:03.000,300,11028030,13285,0,1729966262,12988.771344560002,108.97454454000399,53437.15616496 2024-10-26,18:11:04.000,300,11027993,12765,0,1729966263,12988.899334449998,109.0732323600023,53437.121229360004 2024-10-26,18:11:05.000,300,11028059,12885,0,1729966264,12989.047533269993,109.10847800999909,53437.2050748 2024-10-26,18:11:06.000,300,11028010,13045,0,1729966265,12989.17552315999,109.0238884499995,53437.260971760006 2024-10-26,18:11:07.000,300,11028054,12965,0,1729966266,12989.242886259999,108.98159367000335,53437.28193312001 2024-10-26,18:11:08.000,300,11028041,12765,0,1729966267,12989.269831499994,108.93929888999992,53437.358791440005 2024-10-26,18:11:09.000,300,11028035,13045,0,1729966268,12989.242886259999,108.89700411000376,53437.32385584 2024-10-26,18:11:10.000,300,11028040,12725,0,1729966269,12989.17552315999,108.94634801999928,53437.37975280001 2024-10-26,18:11:11.000,300,11028002,12765,0,1729966270,12989.034060649989,109.06618323000293,53437.33783008 2024-10-26,18:11:12.000,300,11028015,12885,0,1729966271,12989.094687439989,109.16487105000124,53437.37276568 2024-10-26,18:11:13.000,300,11028030,13005,0,1729966272,12989.27656780999,109.2353623500021,53437.309881600006 2024-10-26,18:11:14.000,300,11028027,12805,0,1729966273,12989.62011961999,109.2706079999989,53437.358791440005 2024-10-26,18:11:15.000,300,11028014,12805,0,1729966274,12989.997352979997,109.27765712999826,53437.33783008 2024-10-26,18:11:16.000,300,11027942,13125,0,1729966275,12990.509312539994,109.2706079999989,53437.3448172 2024-10-26,18:11:17.000,300,11028019,12965,0,1729966276,12990.879809589991,109.22831322000275,53437.33783008 2024-10-26,18:11:18.000,300,11028028,12845,0,1729966277,12991.095371509997,109.15077279000252,53437.428662640006 2024-10-26,18:11:19.000,300,11028042,12805,0,1729966278,12991.243570329993,109.0732323600023,53437.42167552001 2024-10-26,18:11:20.000,300,11028008,12885,0,1729966279,12991.263779259993,108.98159367000335,53437.42167552001 2024-10-26,18:11:21.000,300,11027975,12965,0,1729966280,12991.398505459998,108.93224976000056,53437.358791440005 2024-10-26,18:11:22.000,300,11028048,12925,0,1729966281,12991.560176899999,108.98159367000335,53437.43564976 2024-10-26,18:11:23.000,300,11028034,12805,0,1729966282,12991.86331085,109.18601843999932,53437.456611120004 2024-10-26,18:11:24.000,300,11028007,12805,0,1729966283,12992.159708489991,109.46798364000279,53437.44962400001 2024-10-26,18:11:25.000,300,11028027,13285,0,1729966284,12992.483051369993,109.71470319000218,53437.43564976 2024-10-26,18:11:26.000,300,11028042,12765,0,1729966285,12992.759240079999,109.86273492000328,53437.4845596 2024-10-26,18:11:27.000,300,11027977,12965,0,1729966286,12993.089319269995,109.876833180002,53437.53346944 2024-10-26,18:11:28.000,300,11028018,12805,0,1729966287,12993.331826429996,109.81339101000049,53437.58936640001 2024-10-26,18:11:29.000,300,11028059,12805,0,1729966288,12993.405925840001,109.61601537000388,53437.58237928 2024-10-26,18:11:30.000,300,11028041,12645,0,1729966289,12993.547388350002,109.42568885999935,53437.645263360006 2024-10-26,18:11:31.000,300,11028000,12965,0,1729966290,12993.608015140002,109.39044321000256,53437.66622472001 2024-10-26,18:11:32.000,300,11028030,13125,0,1729966291,12993.749477650003,109.36929582000448,53437.71513456001 2024-10-26,18:11:33.000,300,11028029,13125,0,1729966292,12993.944830639994,109.40454147000128,53437.75007016 2024-10-26,18:11:34.000,300,11027983,12765,0,1729966293,12994.21428303999,109.37634495000384,53437.80596712001 2024-10-26,18:11:35.000,300,11027988,12725,0,1729966294,12994.490471749996,109.33405017000041,53437.80596712001 2024-10-26,18:11:36.000,300,11028022,12805,0,1729966295,12994.753187839997,109.34109929999977,53437.84788984 2024-10-26,18:11:37.000,300,11027996,12885,0,1729966296,12994.968749760003,109.41159060000064,53437.84788984 2024-10-26,18:11:38.000,300,11028001,12725,0,1729966297,12995.204520609994,109.50322928999958,53437.87583832 2024-10-26,18:11:39.000,300,11028014,12845,0,1729966298,12995.3998736,109.60191710999788,53437.8688512 2024-10-26,18:11:40.000,300,11028018,12805,0,1729966299,12995.608699209995,109.6653592799994,53437.9387224 2024-10-26,18:11:41.000,300,11027987,12885,0,1729966300,12995.844470060001,109.67945753999811,53437.96667088 2024-10-26,18:11:42.000,300,11028016,13045,0,1729966301,12996.012877809997,109.6301136300026,53437.980645120006 2024-10-26,18:11:43.000,300,11027999,12645,0,1729966302,12996.188021870003,109.58076971999981,53438.00160648001 2024-10-26,18:11:44.000,300,11028008,12965,0,1729966303,12996.302539139993,109.4820819000015,53438.09243904001 2024-10-26,18:11:45.000,300,11027994,13005,0,1729966304,12996.410320099989,109.48913103000086,53438.127374640004 2024-10-26,18:11:46.000,300,11027935,12765,0,1729966305,12996.59220046999,109.40454147000128,53438.19025872001 2024-10-26,18:11:47.000,300,11028020,12965,0,1729966306,12996.76060822,109.39749234000192,53438.20423296 2024-10-26,18:11:48.000,300,11028002,12965,0,1729966307,12996.87512548999,109.44683625000471,53438.2531428 2024-10-26,18:11:49.000,300,11028013,12725,0,1729966308,12997.009851689996,109.4820819000015,53438.22519432 2024-10-26,18:11:50.000,300,11028051,12765,0,1729966309,12997.218677299992,109.46798364000279,53438.267117040006 2024-10-26,18:11:51.000,300,11028044,12765,0,1729966310,12997.272567779997,109.34814842999913,53438.23218144 2024-10-26,18:11:52.000,300,11027969,12525,0,1729966311,12997.292776709997,109.21421496000403,53438.295065520004 2024-10-26,18:11:53.000,300,11028000,12605,0,1729966312,12997.225413610002,109.10847800999909,53438.33000112 2024-10-26,18:11:54.000,300,11028022,12605,0,1729966313,12997.137841579992,109.03798670999822,53438.35096248 2024-10-26,18:11:55.000,300,11027978,12765,0,1729966314,12997.124368960001,108.960446279998,53438.37891096 2024-10-26,18:11:56.000,300,11028065,12925,0,1729966315,12997.198468369992,108.91815150000184,53438.37192384 2024-10-26,18:11:57.000,300,11028004,12725,0,1729966316,12997.346667190002,108.8265128100029,53438.37192384 2024-10-26,18:11:58.000,300,11027995,13045,0,1729966317,12997.548756489989,108.79126715999882,53438.40685944001 2024-10-26,18:11:59.000,300,11028010,12605,0,1729966318,12997.7575821,108.7137267299986,53438.413846560004 2024-10-26,18:12:00.000,300,11028051,12925,0,1729966319,12997.966407709995,108.64323542999773,53438.46974352 2024-10-26,18:12:01.000,300,11027964,12685,0,1729966320,12998.08092498,108.51635109000199,53438.497692 2024-10-26,18:12:02.000,300,11028016,12685,0,1729966321,12998.12134284,108.28372980000131,53438.55358896001 2024-10-26,18:12:03.000,300,11028012,12765,0,1729966322,12998.195442249991,108.03701025000191,53438.581537440004 2024-10-26,18:12:04.000,300,11028014,12965,0,1729966323,12998.242596420001,107.73389766000037,53438.62346016001 2024-10-26,18:12:05.000,300,11027987,12885,0,1729966324,12998.336904759992,107.48012898000161,53438.630447280004 2024-10-26,18:12:06.000,300,11027979,12765,0,1729966325,12998.464894650002,107.37439203000395,53438.64442152001 2024-10-26,18:12:07.000,300,11028028,12925,0,1729966326,12998.774764909998,107.33209725000052,53438.71429272 2024-10-26,18:12:08.000,300,11028016,12805,0,1729966327,12999.084635169995,107.43783419999818,53438.69333136001 2024-10-26,18:12:09.000,300,11028005,13285,0,1729966328,12999.33387863999,107.52242375999776,53438.73525408 2024-10-26,18:12:10.000,300,11028006,12965,0,1729966329,12999.522495320001,107.49422724000033,53438.798138160004 2024-10-26,18:12:11.000,300,11028006,12605,0,1729966330,12999.670694139997,107.3814411600033,53438.819099520006 2024-10-26,18:12:12.000,300,11028006,12845,0,1729966331,12999.778475099993,107.16291813000134,53438.8819836 2024-10-26,18:12:13.000,300,11028013,12925,0,1729966332,13000.095081669999,106.96554249000474,53438.94486768 2024-10-26,18:12:14.000,300,11028027,12765,0,1729966333,13000.37127037999,106.80341249999765,53438.99377752 2024-10-26,18:12:15.000,300,11028043,12845,0,1729966334,13000.674404329991,106.78931423999893,53438.99377752 2024-10-26,18:12:16.000,300,11028044,12885,0,1729966335,13000.977538279993,106.86685466999916,53439.0915972 2024-10-26,18:12:17.000,300,11028010,12725,0,1729966336,13001.172891269998,106.93029684000066,53439.1614684 2024-10-26,18:12:18.000,300,11028053,12725,0,1729966337,13001.300881159994,107.1065250899992,53439.19640400001 2024-10-26,18:12:19.000,300,11028069,12685,0,1729966338,13001.45581629,107.24045856000157,53439.24531384001 2024-10-26,18:12:20.000,300,11028034,12725,0,1729966339,13001.63096034999,107.3179989900018,53439.32915928 2024-10-26,18:12:21.000,300,11027995,12685,0,1729966340,13001.7993681,107.36029376999795,53439.35710776 2024-10-26,18:12:22.000,300,11028014,12805,0,1729966341,13002.028402639997,107.42373593999946,53439.44794032 2024-10-26,18:12:23.000,300,11028009,12725,0,1729966342,13002.284382419988,107.45898159000353,53439.50383728 2024-10-26,18:12:24.000,300,11028032,12925,0,1729966343,13002.540362199994,107.46603072000289,53439.54576 2024-10-26,18:12:25.000,300,11028049,13045,0,1729966344,13002.78960566999,107.5153746299984,53439.62960544001 2024-10-26,18:12:26.000,300,11028025,12765,0,1729966345,13002.823287219995,107.47307985000225,53439.706463760005 2024-10-26,18:12:27.000,300,11028023,12805,0,1729966346,13002.75592412,107.3532446399986,53439.83921904 2024-10-26,18:12:28.000,300,11028017,12805,0,1729966347,13002.661615779994,107.21226204000413,53439.804283440004 2024-10-26,18:12:29.000,300,11028066,13045,0,1729966348,13002.533625889999,107.09242683000048,53439.91607736001 2024-10-26,18:12:30.000,300,11028060,12725,0,1729966349,13002.439317549994,107.04308291999769,53439.971974320004 2024-10-26,18:12:31.000,300,11028001,12765,0,1729966350,13002.425844929989,107.07832857000176,53440.00690992 2024-10-26,18:12:32.000,300,11028020,13005,0,1729966351,13002.600988989994,107.09947595999984,53440.07678112 2024-10-26,18:12:33.000,300,11028053,12885,0,1729966352,13002.782869359995,107.13472161000391,53440.18857504 2024-10-26,18:12:34.000,300,11028025,12805,0,1729966353,13003.025376519996,107.14881987000263,53440.19556216 2024-10-26,18:12:35.000,300,11028001,13125,0,1729966354,13003.220729510002,107.08537770000112,53440.23049776001 2024-10-26,18:12:36.000,300,11027977,13125,0,1729966355,13003.294828919992,107.00078814000153,53440.27242048001 2024-10-26,18:12:37.000,300,11028087,12765,0,1729966356,13003.321774160002,106.84570728000108,53440.35626592 2024-10-26,18:12:38.000,300,11028025,12925,0,1729966357,13003.200520580001,106.73292120000406,53440.34229168 2024-10-26,18:12:39.000,300,11028009,12965,0,1729966358,13003.072530689991,106.57079121000424,53440.426137120005 2024-10-26,18:12:40.000,300,11028057,12965,0,1729966359,13002.924331869996,106.43685774000187,53440.43312424 2024-10-26,18:12:41.000,300,11028030,12925,0,1729966360,13002.91759556,106.44390687000123,53440.5239568 2024-10-26,18:12:42.000,300,11028000,12845,0,1729966361,13002.99843128,106.35931731000164,53440.57985376 2024-10-26,18:12:43.000,300,11027991,13005,0,1729966362,13003.072530689991,106.29587514000013,53440.61478936001 2024-10-26,18:12:44.000,300,11027978,12805,0,1729966363,13003.045585449996,106.18308906000311,53440.68466056001 2024-10-26,18:12:45.000,300,11028056,12885,0,1729966364,13002.97822235,106.02800820000266,53440.71959616 2024-10-26,18:12:46.000,300,11028053,12765,0,1729966365,13002.77613305,105.85882908000349,53440.75453176001 2024-10-26,18:12:47.000,300,11028030,12845,0,1729966366,13002.58751636999,105.66850256999896,53440.80344160001 2024-10-26,18:12:48.000,300,11028043,12525,0,1729966367,13002.405635999989,105.51342170999851,53440.8383772 2024-10-26,18:12:49.000,300,11028042,12845,0,1729966368,13002.250700869998,105.43588127999828,53440.8383772 2024-10-26,18:12:50.000,300,11027999,12925,0,1729966369,13002.176601459993,105.37948824000341,53440.88728704 2024-10-26,18:12:51.000,300,11028075,12925,0,1729966370,13002.163128840002,105.28784955000447,53440.92222264001 2024-10-26,18:12:52.000,300,11027994,12885,0,1729966371,13002.270909799998,105.2173582500036,53440.91523552 2024-10-26,18:12:53.000,300,11028055,12725,0,1729966372,13002.311327659998,105.20325999000488,53440.978119600004 2024-10-26,18:12:54.000,300,11028005,12725,0,1729966373,13002.230491939998,105.11867042999802,53440.999080960006 2024-10-26,18:12:55.000,300,11028012,12765,0,1729966374,13002.062084190002,105.02703173999907,53440.97113248001 2024-10-26,18:12:56.000,300,11027937,12885,0,1729966375,13001.826313339996,104.90014740000333,53441.0130552 2024-10-26,18:12:57.000,300,11027999,12765,0,1729966376,13001.63096034999,104.74506654000288,53441.11087488001 2024-10-26,18:12:58.000,300,11028016,12645,0,1729966377,13001.41539843,104.51949438000156,53441.05497792 2024-10-26,18:12:59.000,300,11028022,12845,0,1729966378,13001.253726989999,104.31506960999832,53441.08991352001 2024-10-26,18:13:00.000,300,11028015,12885,0,1729966379,13001.166154959988,104.15998874999786,53441.12484912 2024-10-26,18:13:01.000,300,11028047,12805,0,1729966380,13001.112264479998,104.12474310000107,53441.07593928 2024-10-26,18:13:02.000,300,11028023,12885,0,1729966381,13001.233518059998,104.1529396199985,53441.11087488001 2024-10-26,18:13:03.000,300,11028047,12965,0,1729966382,13001.381716879994,104.18818527000258,53441.06196504 2024-10-26,18:13:04.000,300,11028002,12965,0,1729966383,13001.51644308,104.32211873999768,53441.10388776 2024-10-26,18:13:05.000,300,11027992,12805,0,1729966384,13001.65790559,104.4137574300039,53441.13882336001 2024-10-26,18:13:06.000,300,11028023,12725,0,1729966385,13001.61748773,104.46310133999941,53441.18074608 2024-10-26,18:13:07.000,300,11028005,13005,0,1729966386,13001.42887104999,104.43490482000198,53441.145810480004 2024-10-26,18:13:08.000,300,11028002,13085,0,1729966387,13001.112264479998,104.32916787000431,53441.145810480004 2024-10-26,18:13:09.000,300,11028050,12565,0,1729966388,13000.755240049992,104.18818527000258,53441.2226688 2024-10-26,18:13:10.000,300,11028036,12765,0,1729966389,13000.384742999995,104.0542518000002,53441.2226688 2024-10-26,18:13:11.000,300,11028017,12885,0,1729966390,13000.14897214999,103.94851485000254,53441.25760440001 2024-10-26,18:13:12.000,300,11027979,12965,0,1729966391,13000.16918107999,103.89212181000039,53441.20170744 2024-10-26,18:13:13.000,300,11028034,12965,0,1729966392,13000.35779776,103.91326919999847,53441.2226688 2024-10-26,18:13:14.000,300,11027958,12885,0,1729966393,13000.546414439996,103.98376049999933,53441.22965592 2024-10-26,18:13:15.000,300,11028059,13045,0,1729966394,13000.687876949996,104.03310441000212,53441.20170744 2024-10-26,18:13:16.000,300,11028030,12605,0,1729966395,13000.660931710001,104.01195702000405,53441.30651424001 2024-10-26,18:13:17.000,300,11028020,12965,0,1729966396,13000.43863348,103.9908096299987,53441.27157864 2024-10-26,18:13:18.000,300,11027973,12645,0,1729966397,13000.101817979994,103.94851485000254,53441.27157864 2024-10-26,18:13:19.000,300,11028028,12765,0,1729966398,12999.859310819993,103.90622006999911,53441.29952712 2024-10-26,18:13:20.000,300,11028020,12605,0,1729966399,12999.690903069997,103.81458138000016,53441.30651424001 2024-10-26,18:13:21.000,300,11028025,12805,0,1729966400,12999.589858419997,103.68064790999779,53441.264591520005 2024-10-26,18:13:22.000,300,11027974,12965,0,1729966401,12999.562913180001,103.53966531000333,53441.29952712 2024-10-26,18:13:23.000,300,11028017,12965,0,1729966402,12999.448395909996,103.3493387999988,53441.24363016 2024-10-26,18:13:24.000,300,11028017,12965,0,1729966403,12999.306933399996,103.24360185000114,53441.22965592 2024-10-26,18:13:25.000,300,11028013,12965,0,1729966404,12999.104844099995,103.18720880999899,53441.25061728 2024-10-26,18:13:26.000,300,11028034,12925,0,1729966405,12998.983590519994,103.17311055000027,53441.25760440001 2024-10-26,18:13:27.000,300,11028008,12765,0,1729966406,12998.916227419999,103.20130706999771,53441.313501360004 2024-10-26,18:13:28.000,300,11028014,12885,0,1729966407,12998.862336939994,103.17311055000027,53441.29254 2024-10-26,18:13:29.000,300,11028024,12685,0,1729966408,12998.848864319989,103.14491403000284,53441.25061728 2024-10-26,18:13:30.000,300,11028033,12845,0,1729966409,12998.808446459989,103.05327534000389,53441.29254 2024-10-26,18:13:31.000,300,11027999,12605,0,1729966410,12998.680456569993,102.94753838999895,53441.23664304001 2024-10-26,18:13:32.000,300,11028034,12885,0,1729966411,12998.498576199992,102.84885057000065,53441.27157864 2024-10-26,18:13:33.000,300,11027983,12805,0,1729966412,12998.283014280001,102.58803276000253,53441.25061728 2024-10-26,18:13:34.000,300,11028001,12605,0,1729966413,12998.087661289996,102.36246060000121,53441.27856576001 2024-10-26,18:13:35.000,300,11028023,13165,0,1729966414,12997.986616639995,102.06639713999903,53441.24363016 2024-10-26,18:13:36.000,300,11028031,12765,0,1729966415,12997.925989849995,101.86197237000306,53441.22965592 2024-10-26,18:13:37.000,300,11028037,13205,0,1729966416,12997.91925354,101.80557933000091,53441.20869456001 2024-10-26,18:13:38.000,300,11028018,12605,0,1729966417,12997.83168150999,101.81967758999963,53441.18773320001 2024-10-26,18:13:39.000,300,11028032,12925,0,1729966418,12997.71042792999,101.88311976000114,53441.18773320001 2024-10-26,18:13:40.000,300,11028008,12645,0,1729966419,12997.515074939998,101.92541454000457,53441.1527976 2024-10-26,18:13:41.000,300,11027974,12965,0,1729966420,12997.299513019992,101.8549232400037,53441.1527976 2024-10-26,18:13:42.000,300,11027992,12805,0,1729966421,12997.057005859991,101.69984238000325,53441.13882336001 2024-10-26,18:13:43.000,300,11028006,12845,0,1729966422,12996.89533441999,101.53066326000408,53441.096900640005 2024-10-26,18:13:44.000,300,11028008,13045,0,1729966423,12996.75387190999,101.3614841400049,53441.06895216001 2024-10-26,18:13:45.000,300,11027991,12805,0,1729966424,12996.6797725,101.26279631999932,53441.07593928 2024-10-26,18:13:46.000,300,11028008,12765,0,1729966425,12996.63261832999,101.17820675999974,53441.08991352001 2024-10-26,18:13:47.000,300,11027980,12685,0,1729966426,12996.63261832999,101.12181372000487,53441.06196504 2024-10-26,18:13:48.000,300,11027958,12605,0,1729966427,12996.747135599995,101.12181372000487,53441.047990800005 2024-10-26,18:13:49.000,300,11027999,12965,0,1729966428,12996.74039929,101.12181372000487,53440.98510672 2024-10-26,18:13:50.000,300,11028018,12765,0,1729966429,12996.76060822,101.17115763000038,53440.978119600004 2024-10-26,18:13:51.000,300,11027988,12805,0,1729966430,12996.67303618999,101.19935414999782,53440.96414536 2024-10-26,18:13:52.000,300,11027977,12805,0,1729966431,12996.61240939999,101.17115763000038,53440.929209760005 2024-10-26,18:13:53.000,300,11027973,12645,0,1729966432,12996.65282725999,101.0865680700008,53440.90126128001 2024-10-26,18:13:54.000,300,11028003,12885,0,1729966433,12996.78081715,100.98083112000313,53440.93619688 2024-10-26,18:13:55.000,300,11027968,13005,0,1729966434,12996.908807039996,100.94558546999906,53440.929209760005 2024-10-26,18:13:56.000,300,11027991,13125,0,1729966435,12996.955961209991,101.037224159998,53440.90126128001 2024-10-26,18:13:57.000,300,11028000,12765,0,1729966436,12996.90207073,101.2486980600006,53440.8383772 2024-10-26,18:13:58.000,300,11028004,12925,0,1729966437,12996.83470762999,101.5447615200028,53440.85235144001 2024-10-26,18:13:59.000,300,11028013,12885,0,1729966438,12996.76060822,101.75623541999812,53440.810428720004 2024-10-26,18:14:00.000,300,11027994,12925,0,1729966439,12996.80102608,101.81967758999963,53440.77549312001 2024-10-26,18:14:01.000,300,11028008,12885,0,1729966440,12996.915543349991,101.68574412000453,53440.82440296001 2024-10-26,18:14:02.000,300,11027990,12765,0,1729966441,12997.110896339997,101.47427022000193,53440.80344160001 2024-10-26,18:14:03.000,300,11027993,13205,0,1729966442,12997.245622540002,101.28394371000468,53440.768506 2024-10-26,18:14:04.000,300,11027992,12925,0,1729966443,12997.286040400002,101.12886285000423,53440.77549312001 2024-10-26,18:14:05.000,300,11027958,12805,0,1729966444,12997.144577890002,101.05837155000336,53440.761518880005 2024-10-26,18:14:06.000,300,11028020,12525,0,1729966445,12996.92227966,101.037224159998,53440.77549312001 2024-10-26,18:14:07.000,300,11028024,12725,0,1729966446,12996.69998143,101.13591198000358,53440.77549312001 2024-10-26,18:14:08.000,300,11028023,12685,0,1729966447,12996.61240939999,101.22050154000317,53440.75453176001 2024-10-26,18:14:09.000,300,11028036,12845,0,1729966448,12996.6797725,101.38968066000234,53440.74055752 2024-10-26,18:14:10.000,300,11028026,12885,0,1729966449,12996.87512548999,101.5447615200028,53440.78248024001 2024-10-26,18:14:11.000,300,11027971,12845,0,1729966450,12997.097423719992,101.63640021000174,53440.75453176001 2024-10-26,18:14:12.000,300,11028030,12605,0,1729966451,12997.232149919997,101.68574412000453,53440.81741584 2024-10-26,18:14:13.000,300,11027996,13085,0,1729966452,12997.259095159992,101.69984238000325,53440.78946736 2024-10-26,18:14:14.000,300,11028040,12805,0,1729966453,12997.191732059997,101.7068915100026,53440.768506 2024-10-26,18:14:15.000,300,11027976,12925,0,1729966454,12997.164786820002,101.73508803000004,53440.810428720004 2024-10-26,18:14:16.000,300,11028045,12845,0,1729966455,12997.164786820002,101.79853020000155,53440.80344160001 2024-10-26,18:14:17.000,300,11028035,13165,0,1729966456,12997.124368960001,101.87607063000178,53440.78946736 2024-10-26,18:14:18.000,300,11027992,12605,0,1729966457,12997.036796929991,101.92541454000457,53440.78248024001 2024-10-26,18:14:19.000,300,11028042,12965,0,1729966458,12996.98290645,101.9888567099988,53440.78248024001 2024-10-26,18:14:20.000,300,11028020,12805,0,1729966459,12996.96269752,102.05934800999967,53440.77549312001 2024-10-26,18:14:21.000,300,11028013,12925,0,1729966460,12996.96269752,102.1368884399999,53440.81741584 2024-10-26,18:14:22.000,300,11027997,12645,0,1729966461,12996.929015969996,102.24967452000419,53440.761518880005 2024-10-26,18:14:23.000,300,11028061,12765,0,1729966462,12996.949224899996,102.41885364000336,53440.78946736 2024-10-26,18:14:24.000,300,11028021,12965,0,1729966463,12996.87512548999,102.57393450000382,53440.74055752 2024-10-26,18:14:25.000,300,11028019,12645,0,1729966464,12996.807762389995,102.71491709999827,53440.77549312001 2024-10-26,18:14:26.000,300,11028018,12685,0,1729966465,12996.80102608,102.87704708999809,53440.73357040001 2024-10-26,18:14:27.000,300,11028034,12925,0,1729966466,12996.84144394,103.06737360000261,53440.75453176001 2024-10-26,18:14:28.000,300,11028011,12845,0,1729966467,12996.929015969996,103.24360185000114,53440.68466056001 2024-10-26,18:14:29.000,300,11028067,12845,0,1729966468,12997.070478479996,103.33524054000009,53440.65671208001 2024-10-26,18:14:30.000,300,11028036,12765,0,1729966469,12997.198468369992,103.3493387999988,53440.69164768 2024-10-26,18:14:31.000,300,11028013,12925,0,1729966470,12997.286040400002,103.41278097000031,53440.67767344 2024-10-26,18:14:32.000,300,11028064,12805,0,1729966471,12997.312985639997,103.51851791999798,53440.67767344 2024-10-26,18:14:33.000,300,11028023,12805,0,1729966472,12997.286040400002,103.58900921999884,53440.712609040005 2024-10-26,18:14:34.000,300,11027996,12885,0,1729966473,12997.158050509992,103.72294269000122,53440.68466056001 2024-10-26,18:14:35.000,300,11028032,13085,0,1729966474,12997.117632649992,103.8568761600036,53440.67068632 2024-10-26,18:14:36.000,300,11028040,12725,0,1729966475,12997.211940989997,103.96966224000062,53440.6287636 2024-10-26,18:14:37.000,300,11028033,12525,0,1729966476,12997.414030289998,104.11064484000235,53440.6287636 2024-10-26,18:14:38.000,300,11028032,12885,0,1729966477,12997.73063685999,104.21638179000001,53440.65671208001 2024-10-26,18:14:39.000,300,11028041,12845,0,1729966478,12998.08092498,104.29392222000024,53440.593828000005 2024-10-26,18:14:40.000,300,11028047,12885,0,1729966479,12998.249332729996,104.37146265000047,53440.57985376 2024-10-26,18:14:41.000,300,11028001,12765,0,1729966480,12998.309959519996,104.47015046999877,53440.53094392 2024-10-26,18:14:42.000,300,11028041,12885,0,1729966481,12998.336904759992,104.63228045999858,53440.593828000005 2024-10-26,18:14:43.000,300,11028016,12765,0,1729966482,12998.303223210001,104.84375436000118,53440.62177648 2024-10-26,18:14:44.000,300,11028025,12805,0,1729966483,12998.269541659996,105.08342478000122,53440.593828000005 2024-10-26,18:14:45.000,300,11027989,12845,0,1729966484,12998.296486899992,105.34424258999934,53440.6287636 2024-10-26,18:14:46.000,300,11028021,12765,0,1729966485,12998.336904759992,105.43588127999828,53440.56587952001 2024-10-26,18:14:47.000,300,11028042,13045,0,1729966486,12998.397531549992,105.47112693000236,53440.57985376 2024-10-26,18:14:48.000,300,11028061,12965,0,1729966487,12998.417740479992,105.57686388000002,53440.50299544 2024-10-26,18:14:49.000,300,11028030,12685,0,1729966488,12998.458158339992,105.74604299999919,53440.496008320006 2024-10-26,18:14:50.000,300,11027990,12645,0,1729966489,12998.444685720002,105.93636951000371,53440.50998256 2024-10-26,18:14:51.000,300,11028031,12965,0,1729966490,12998.404267860002,106.27472775000206,53440.43312424 2024-10-26,18:14:52.000,300,11028021,12845,0,1729966491,12998.384058930002,106.6130859900004,53440.4540856 2024-10-26,18:14:53.000,300,11027976,12725,0,1729966492,12998.357113689992,106.83160902000236,53440.48902120001 2024-10-26,18:14:54.000,300,11027978,12845,0,1729966493,12998.283014280001,106.9584933599981,53440.46107272 2024-10-26,18:14:55.000,300,11028014,12765,0,1729966494,12998.175233319991,106.96554249000474,53440.46805984001 2024-10-26,18:14:56.000,300,11028024,12645,0,1729966495,12998.134815459991,106.90914945000259,53440.44011136001 2024-10-26,18:14:57.000,300,11028007,12525,0,1729966496,12998.02029819,106.84570728000108,53440.39818864001 2024-10-26,18:14:58.000,300,11028028,13045,0,1729966497,12998.08092498,106.90210032000323,53440.39818864001 2024-10-26,18:14:59.000,300,11028050,13045,0,1729966498,12998.208914869996,107.02898465999897,53440.3842144 2024-10-26,18:15:00.000,300,11027996,12845,0,1729966499,12998.357113689992,107.27570420999837,53440.328317440006 2024-10-26,18:15:01.000,300,11028015,12885,0,1729966500,12998.505312510002,107.59291505999863,53440.328317440006 2024-10-26,18:15:02.000,300,11028004,12885,0,1729966501,12998.666983949988,107.86783113000274,53440.32133032001 2024-10-26,18:15:03.000,300,11028016,12765,0,1729966502,12998.788237529989,108.1568454599983,53440.209536400005 2024-10-26,18:15:04.000,300,11028046,12845,0,1729966503,12998.815182769999,108.42471240000305,53440.22351064 2024-10-26,18:15:05.000,300,11028004,12725,0,1729966504,12998.794973839998,108.59389152000222,53440.19556216 2024-10-26,18:15:06.000,300,11027993,12805,0,1729966505,12998.774764909998,108.73487412000395,53440.244472 2024-10-26,18:15:07.000,300,11028075,12685,0,1729966506,12998.680456569993,108.81241455000418,53440.27242048001 2024-10-26,18:15:08.000,300,11028038,12925,0,1729966507,12998.626566090003,108.97454454000399,53440.22351064 2024-10-26,18:15:09.000,300,11028043,12965,0,1729966508,12998.734347049998,109.15077279000252,53440.209536400005 2024-10-26,18:15:10.000,300,11028018,12725,0,1729966509,12998.896018489999,109.43273798999871,53440.12569096 2024-10-26,18:15:11.000,300,11028091,12925,0,1729966510,12999.11158040999,109.78519449000305,53440.11171672001 2024-10-26,18:15:12.000,300,11028071,12925,0,1729966511,12999.29346077999,110.06715968999924,53440.11870384 2024-10-26,18:15:13.000,300,11028041,12885,0,1729966512,12999.387769119996,110.30683010999928,53440.11171672001 2024-10-26,18:15:14.000,300,11028000,12965,0,1729966513,12999.374296499991,110.52535314000124,53440.11171672001 2024-10-26,18:15:15.000,300,11028034,12725,0,1729966514,12999.31366970999,110.71567964999849,53440.13267808001 2024-10-26,18:15:16.000,300,11027986,12885,0,1729966515,12999.32040602,110.95535006999853,53440.13267808001 2024-10-26,18:15:17.000,300,11027998,13125,0,1729966516,12999.36082388,111.15977484000177,53440.09774248 2024-10-26,18:15:18.000,300,11027970,13165,0,1729966517,12999.522495320001,111.34305221999966,53440.03485840001 2024-10-26,18:15:19.000,300,11028054,13165,0,1729966518,12999.677430449992,111.47698569000204,53440.069794 2024-10-26,18:15:20.000,300,11028023,12645,0,1729966519,12999.852574509998,111.4840348200014,53439.9999228 2024-10-26,18:15:21.000,300,11028074,12925,0,1729966520,12999.906464989988,111.41354352000053,53440.02787128 2024-10-26,18:15:22.000,300,11028060,12925,0,1729966521,12999.946882849988,111.31485570000223,53439.971974320004 2024-10-26,18:15:23.000,300,11028029,12805,0,1729966522,13000.034454879999,111.24436440000136,53440.05581976 2024-10-26,18:15:24.000,300,11028036,12885,0,1729966523,13000.088345359989,111.13157832000434,53440.00690992 2024-10-26,18:15:25.000,300,11028013,12925,0,1729966524,13000.142235839994,111.11043092999898,53440.00690992 2024-10-26,18:15:26.000,300,11027967,13125,0,1729966525,13000.16918107999,111.21616788000392,53439.9999228 2024-10-26,18:15:27.000,300,11027983,13005,0,1729966526,13000.23654418,111.32190483000159,53440.01389704001 2024-10-26,18:15:28.000,300,11028033,12765,0,1729966527,13000.344325139995,111.5474769900029,53439.97896144 2024-10-26,18:15:29.000,300,11028027,12765,0,1729966528,13000.49926027,111.75190175999887,53439.9999228 2024-10-26,18:15:30.000,300,11028056,13005,0,1729966529,13000.667668019996,111.94927740000276,53439.97896144 2024-10-26,18:15:31.000,300,11028020,12965,0,1729966530,13000.822603150002,112.0761617399985,53439.923064480005 2024-10-26,18:15:32.000,300,11027996,12885,0,1729966531,13000.970801969997,112.13960391,53439.923064480005 2024-10-26,18:15:33.000,300,11028045,12925,0,1729966532,13001.098791859993,112.12550565000129,53439.971974320004 2024-10-26,18:15:34.000,300,11028043,12925,0,1729966533,13001.105528169988,112.16780043000472,53439.923064480005 2024-10-26,18:15:35.000,300,11028001,12605,0,1729966534,13001.139209719993,112.21714434000023,53439.96498720001 2024-10-26,18:15:36.000,300,11028014,12725,0,1729966535,13001.179627579993,112.28058651000174,53439.9999228 2024-10-26,18:15:37.000,300,11028038,12925,0,1729966536,13001.213309129998,112.41451998000412,53439.9300516 2024-10-26,18:15:38.000,300,11028040,12845,0,1729966537,13001.273935919999,112.55550257999857,53439.96498720001 2024-10-26,18:15:39.000,300,11028060,12965,0,1729966538,13001.381716879994,112.65419040000415,53439.95800008 2024-10-26,18:15:40.000,300,11028065,13125,0,1729966539,13001.53665201,112.66828866000287,53439.95101296 2024-10-26,18:15:41.000,300,11027997,12845,0,1729966540,13001.785895479996,112.70353430999967,53439.944025840006 2024-10-26,18:15:42.000,300,11028049,12965,0,1729966541,13002.048611569997,112.68943605000095,53439.992935680006 2024-10-26,18:15:43.000,300,11028015,12925,0,1729966542,13002.351745519998,112.71058343999903,53439.97896144 2024-10-26,18:15:44.000,300,11028040,12725,0,1729966543,13002.60772529999,112.7810747399999,53440.00690992 2024-10-26,18:15:45.000,300,11028012,12685,0,1729966544,13002.823287219995,112.85156604000076,53440.03485840001 2024-10-26,18:15:46.000,300,11028012,12765,0,1729966545,13002.97148603999,112.9432047299997,53440.041845520005 2024-10-26,18:15:47.000,300,11027988,12725,0,1729966546,13003.05905807,113.09828559000016,53440.10472960001 2024-10-26,18:15:48.000,300,11028010,13045,0,1729966547,13003.099475930001,113.21812080000382,53440.14665232 2024-10-26,18:15:49.000,300,11027980,12765,0,1729966548,13003.03884914,113.30975949000276,53440.18158792001 2024-10-26,18:15:50.000,300,11028012,12925,0,1729966549,13002.97148603999,113.37320166000427,53440.13267808001 2024-10-26,18:15:51.000,300,11028011,12605,0,1729966550,13002.991694969991,113.44369295999786,53440.19556216 2024-10-26,18:15:52.000,300,11028021,12605,0,1729966551,13003.086003309996,113.56352817000152,53440.244472 2024-10-26,18:15:53.000,300,11027998,12925,0,1729966552,13003.166839029996,113.77500207000412,53440.23049776001 2024-10-26,18:15:54.000,300,11028024,13005,0,1729966553,13003.341983090002,113.97942684000009,53440.25145912001 2024-10-26,18:15:55.000,300,11028014,12765,0,1729966554,13003.443027740002,114.12745857000118,53440.258446240005 2024-10-26,18:15:56.000,300,11028014,12725,0,1729966555,13003.517127149993,114.21909726000013,53440.26543336 2024-10-26,18:15:57.000,300,11027993,12885,0,1729966556,13003.584490249988,114.22614638999949,53440.34229168 2024-10-26,18:15:58.000,300,11028052,12965,0,1729966557,13003.604699179989,114.21909726000013,53440.3842144 2024-10-26,18:15:59.000,300,11028007,12965,0,1729966558,13003.544072389988,114.26139204000356,53440.328317440006 2024-10-26,18:16:00.000,300,11028006,12845,0,1729966559,13003.537336079993,114.3530307300025,53440.377227280005 2024-10-26,18:16:01.000,300,11028025,13005,0,1729966560,13003.510390839998,114.48696420000488,53440.39818864001 2024-10-26,18:16:02.000,300,11028035,13045,0,1729966561,13003.463236670003,114.62089766999998,53440.3842144 2024-10-26,18:16:03.000,300,11027971,13045,0,1729966562,13003.449764049998,114.67024158000277,53440.39818864001 2024-10-26,18:16:04.000,300,11028017,13045,0,1729966563,13003.328510469997,114.67729071000213,53440.48203408 2024-10-26,18:16:05.000,300,11028067,12965,0,1729966564,13003.153366409992,114.76188027000171,53440.39120152 2024-10-26,18:16:06.000,300,11028014,12765,0,1729966565,13002.93106817999,114.8464698300013,53440.48902120001 2024-10-26,18:16:07.000,300,11027973,13125,0,1729966566,13002.661615779994,114.97335417000431,53440.44011136001 2024-10-26,18:16:08.000,300,11027987,13045,0,1729966567,13002.385427069989,115.08614025000134,53440.4540856 2024-10-26,18:16:09.000,300,11027976,12925,0,1729966568,13002.196810389993,115.11433676999877,53440.46805984001 2024-10-26,18:16:10.000,300,11028002,12965,0,1729966569,13002.075556809992,115.10023851000005,53440.32133032001 2024-10-26,18:16:11.000,300,11028023,12965,0,1729966570,13002.008193709997,115.01564895000047,53440.37024016001 2024-10-26,18:16:12.000,300,11028029,12845,0,1729966571,13001.907149059996,114.85351896000066,53440.36325304 2024-10-26,18:16:13.000,300,11028048,12645,0,1729966572,13001.75221392999,114.81827331000386,53440.37024016001 2024-10-26,18:16:14.000,300,11027993,12725,0,1729966573,13001.604015109995,114.75483114000235,53440.28639472 2024-10-26,18:16:15.000,300,11028017,12965,0,1729966574,13001.46928890999,114.71253635999892,53440.28639472 2024-10-26,18:16:16.000,300,11028029,12885,0,1729966575,13001.307617469989,114.62794679999934,53440.25145912001 2024-10-26,18:16:17.000,300,11028019,12445,0,1729966576,13001.199836509993,114.5997502800019,53440.23748488 2024-10-26,18:16:18.000,300,11028015,12765,0,1729966577,13001.125737099988,114.46581680999952,53440.18158792001 2024-10-26,18:16:19.000,300,11027995,12805,0,1729966578,13001.044901380003,114.29663769000035,53440.1746008 2024-10-26,18:16:20.000,300,11028000,12965,0,1729966579,13000.889966249997,114.12040944000182,53440.13267808001 2024-10-26,18:16:21.000,300,11028014,12685,0,1729966580,13000.829339459997,114.05696727000031,53440.15363944001 2024-10-26,18:16:22.000,300,11028054,12645,0,1729966581,13000.714822189992,113.98647596999945,53440.041845520005 2024-10-26,18:16:23.000,300,11028050,13005,0,1729966582,13000.674404329991,114.05696727000031,53440.04883264 2024-10-26,18:16:24.000,300,11028026,13005,0,1729966583,13000.640722780001,114.06401639999967,53439.971974320004 2024-10-26,18:16:25.000,300,11028035,13005,0,1729966584,13000.613777539991,114.08516378999775,53439.95101296 2024-10-26,18:16:26.000,300,11027999,12925,0,1729966585,13000.627250159996,113.98647596999945,53439.88114176 2024-10-26,18:16:27.000,300,11028004,12805,0,1729966586,13000.660931710001,113.81729685000028,53439.93703872001 2024-10-26,18:16:28.000,300,11027999,12925,0,1729966587,13000.735031119992,113.73270729000069,53439.874154640005 2024-10-26,18:16:29.000,300,11028051,13125,0,1729966588,13000.788921599997,113.66221598999982,53439.83921904 2024-10-26,18:16:30.000,300,11028002,12845,0,1729966589,13000.788921599997,113.66926511999918,53439.83223192 2024-10-26,18:16:31.000,300,11027967,12845,0,1729966590,13000.863021010002,113.71155990000261,53439.84620616001 2024-10-26,18:16:32.000,300,11028032,12805,0,1729966591,13001.017956139993,113.73270729000069,53439.83223192 2024-10-26,18:16:33.000,300,11028012,12765,0,1729966592,13001.186363889989,113.78205120000348,53439.79729632001 2024-10-26,18:16:34.000,300,11028007,12965,0,1729966593,13001.341299019994,113.88073902000178,53439.74139936 2024-10-26,18:16:35.000,300,11028037,12885,0,1729966594,13001.46928890999,113.86664076000307,53439.78332208 2024-10-26,18:16:36.000,300,11027978,12685,0,1729966595,13001.48949783999,113.8595916300037,53439.74838648001 2024-10-26,18:16:37.000,300,11028037,12885,0,1729966596,13001.462552599995,113.78205120000348,53439.776334960006 2024-10-26,18:16:38.000,300,11028064,12765,0,1729966597,13001.300881159994,113.77500207000412,53439.74139936 2024-10-26,18:16:39.000,300,11028052,12885,0,1729966598,13001.260463299994,113.77500207000412,53439.76236072 2024-10-26,18:16:40.000,300,11028002,12645,0,1729966599,13001.294144849999,113.76795294000476,53439.78332208 2024-10-26,18:16:41.000,300,11028018,13085,0,1729966600,13001.3951895,113.83844423999835,53439.755373600005 2024-10-26,18:16:42.000,300,11028032,12765,0,1729966601,13001.42887104999,113.90893553999922,53439.776334960006 2024-10-26,18:16:43.000,300,11028017,12685,0,1729966602,13001.354771639999,113.97942684000009,53439.776334960006 2024-10-26,18:16:44.000,300,11028032,12885,0,1729966603,13001.105528169988,114.0428690100016,53439.81127056 2024-10-26,18:16:45.000,300,11028029,12925,0,1729966604,13000.863021010002,114.03581988000224,53439.7903092 2024-10-26,18:16:46.000,300,11027960,12885,0,1729966605,13000.647459089996,113.91598466999858,53439.755373600005 2024-10-26,18:16:47.000,300,11028003,12965,0,1729966606,13000.526205509996,113.76795294000476,53439.804283440004 2024-10-26,18:16:48.000,300,11028017,12685,0,1729966607,13000.45210609999,113.66221598999982,53439.755373600005 2024-10-26,18:16:49.000,300,11028015,12805,0,1729966608,13000.43863348,113.63401947000239,53439.71345088 2024-10-26,18:16:50.000,300,11028041,12725,0,1729966609,13000.37800669,113.67631424999854,53439.73441224 2024-10-26,18:16:51.000,300,11028002,12885,0,1729966610,13000.35779776,113.76795294000476,53439.74838648001 2024-10-26,18:16:52.000,300,11028048,12925,0,1729966611,13000.33085251999,113.831395109999,53439.76934784001 2024-10-26,18:16:53.000,300,11028018,12805,0,1729966612,13000.25001679999,113.80319859000156,53439.74838648001 2024-10-26,18:16:54.000,300,11028023,12925,0,1729966613,13000.095081669999,113.81729685000028,53439.78332208 2024-10-26,18:16:55.000,300,11027999,12725,0,1729966614,12999.913201299998,113.86664076000307,53439.804283440004 2024-10-26,18:16:56.000,300,11028047,12845,0,1729966615,12999.798684029993,113.94418119000329,53439.720438 2024-10-26,18:16:57.000,300,11028010,12845,0,1729966616,12999.684166760002,113.96532858000137,53439.7903092 2024-10-26,18:16:58.000,300,11028042,12965,0,1729966617,12999.529231629997,114.01467249000416,53439.76934784001 2024-10-26,18:16:59.000,300,11028059,12685,0,1729966618,12999.33387863999,113.94418119000329,53439.72742512001 2024-10-26,18:17:00.000,300,11028001,12885,0,1729966619,12999.13852565,113.82434597999963,53439.76934784001 2024-10-26,18:17:01.000,300,11027962,12805,0,1729966620,12999.044217309995,113.65516686000046,53439.720438 2024-10-26,18:17:02.000,300,11028000,13125,0,1729966621,12999.05095361999,113.47188948000257,53439.69248952 2024-10-26,18:17:03.000,300,11028026,12725,0,1729966622,12999.044217309995,113.28861210000468,53439.62960544001 2024-10-26,18:17:04.000,300,11027972,13085,0,1729966623,12999.024008379994,113.12648211000487,53439.65056680001 2024-10-26,18:17:05.000,300,11027980,12725,0,1729966624,12998.896018489999,113.03484341999865,53439.57370848 2024-10-26,18:17:06.000,300,11028020,12965,0,1729966625,12998.572675609998,112.95025385999907,53439.56672136 2024-10-26,18:17:07.000,300,11028022,12885,0,1729966626,12998.276277969991,112.88681169000483,53439.538772880005 2024-10-26,18:17:08.000,300,11028029,12805,0,1729966627,12997.91925354,112.8092712600046,53439.538772880005 2024-10-26,18:17:09.000,300,11028011,12805,0,1729966628,12997.703691619994,112.72468169999775,53439.440953200006 2024-10-26,18:17:10.000,300,11027994,12525,0,1729966629,12997.656537449999,112.75992735000182,53439.38505624 2024-10-26,18:17:11.000,300,11028014,13125,0,1729966630,12997.670010069989,112.87271342999884,53439.32915928 2024-10-26,18:17:12.000,300,11028020,12645,0,1729966631,12997.77779103,112.92910647000099,53439.31518504001 2024-10-26,18:17:13.000,300,11027992,13085,0,1729966632,12997.81820889,113.02779428999929,53439.32915928 2024-10-26,18:17:14.000,300,11028033,12925,0,1729966633,12997.723900549994,113.02074515999993,53439.26627520001 2024-10-26,18:17:15.000,300,11028012,12925,0,1729966634,12997.595910659998,112.8445169100014,53439.19640400001 2024-10-26,18:17:16.000,300,11027988,13045,0,1729966635,12997.434239219998,112.64009213999816,53439.17544264001 2024-10-26,18:17:17.000,300,11027986,12845,0,1729966636,12997.420766599993,112.34402868000325,53439.154481280006 2024-10-26,18:17:18.000,300,11028061,12845,0,1729966637,12997.440975529993,112.11140739000257,53439.09858432001 2024-10-26,18:17:19.000,300,11028041,12765,0,1729966638,12997.521811249993,111.88583523000125,53439.084610080004 2024-10-26,18:17:20.000,300,11028040,12925,0,1729966639,12997.535283869998,111.75190175999887,53439.01473888 2024-10-26,18:17:21.000,300,11028013,12645,0,1729966640,12997.387085050002,111.63911568000185,53439.021726 2024-10-26,18:17:22.000,300,11028053,12925,0,1729966641,12997.131105269997,111.5474769900029,53439.021726 2024-10-26,18:17:23.000,300,11028023,12725,0,1729966642,12996.76060822,111.51223133999883,53439.00775176001 2024-10-26,18:17:24.000,300,11028025,12605,0,1729966643,12996.417056409999,111.52632960000483,53439.00076464 2024-10-26,18:17:25.000,300,11028028,12885,0,1729966644,12996.147604010002,111.53337873000419,53438.9518548 2024-10-26,18:17:26.000,300,11028007,12765,0,1729966645,12995.985932570002,111.52632960000483,53438.937880560006 2024-10-26,18:17:27.000,300,11028031,12645,0,1729966646,12995.965723640002,111.36419960999774,53438.87499648 2024-10-26,18:17:28.000,300,11027969,12845,0,1729966647,12995.992668879997,111.0892835400009,53438.81211240001 2024-10-26,18:17:29.000,300,11028011,13085,0,1729966648,12996.046559360002,110.72977791000449,53438.73525408 2024-10-26,18:17:30.000,300,11028043,13085,0,1729966649,12996.100449839993,110.35617402000207,53438.68634424 2024-10-26,18:17:31.000,300,11028044,12765,0,1729966650,12996.147604010002,110.27158446000249,53438.7073056 2024-10-26,18:17:32.000,300,11027996,12805,0,1729966651,12996.235176039998,110.39846879999823,53438.6374344 2024-10-26,18:17:33.000,300,11028032,12925,0,1729966652,12996.201494489993,110.6310900899989,53438.630447280004 2024-10-26,18:17:34.000,300,11028049,13045,0,1729966653,12996.039823049992,110.83551486000215,53438.56057608 2024-10-26,18:17:35.000,300,11028024,12845,0,1729966654,12995.824261130001,110.99764485000196,53438.53961472 2024-10-26,18:17:36.000,300,11027996,12885,0,1729966655,12995.49418193999,110.96239919999789,53438.53961472 2024-10-26,18:17:37.000,300,11028018,12805,0,1729966656,12995.278620019999,110.89895703000366,53438.51166624 2024-10-26,18:17:38.000,300,11028010,13205,0,1729966657,12995.197784299999,110.91305529000238,53438.50467912001 2024-10-26,18:17:39.000,300,11028042,12765,0,1729966658,12995.345983119994,110.96239919999789,53438.39987232 2024-10-26,18:17:40.000,300,11028055,12845,0,1729966659,12995.59522658999,110.92010442000173,53438.39987232 2024-10-26,18:17:41.000,300,11028060,12885,0,1729966660,12995.837733749991,110.8778096399983,53438.44179504 2024-10-26,18:17:42.000,300,11028019,12765,0,1729966661,12996.086977220002,110.79322007999872,53438.37192384 2024-10-26,18:17:43.000,300,11028054,12725,0,1729966662,12996.167812940002,110.72977791000449,53438.35794960001 2024-10-26,18:17:44.000,300,11028021,12685,0,1729966663,12996.093713529997,110.67338487000234,53438.34397536 2024-10-26,18:17:45.000,300,11028025,13125,0,1729966664,12995.958987329992,110.72272877999785,53438.40685944001 2024-10-26,18:17:46.000,300,11027996,12765,0,1729966665,12995.736689099991,110.77912182,53438.39987232 2024-10-26,18:17:47.000,300,11028059,12765,0,1729966666,12995.57501765999,110.93420268000045,53438.30903976001 2024-10-26,18:17:48.000,300,11028039,12885,0,1729966667,12995.507654559995,111.00469398000132,53438.323014 2024-10-26,18:17:49.000,300,11028036,12805,0,1729966668,12995.44029146,110.95535006999853,53438.27410416 2024-10-26,18:17:50.000,300,11027977,12765,0,1729966669,12995.41334621999,110.87076050999895,53438.197245840005 2024-10-26,18:17:51.000,300,11028034,13005,0,1729966670,12995.366192049994,110.6804340000017,53438.23916856001 2024-10-26,18:17:52.000,300,11028084,12845,0,1729966671,12995.184311679994,110.53945139999996,53438.19025872001 2024-10-26,18:17:53.000,300,11028046,13085,0,1729966672,12995.009167619988,110.46191096999974,53438.197245840005 2024-10-26,18:17:54.000,300,11028017,12845,0,1729966673,12994.840759869992,110.48305835999781,53438.1134004 2024-10-26,18:17:55.000,300,11028089,12925,0,1729966674,12994.665615810001,110.59584444000211,53438.08545192 2024-10-26,18:17:56.000,300,11028047,13005,0,1729966675,12994.48373544,110.87076050999895,53438.08545192 2024-10-26,18:17:57.000,300,11028001,12765,0,1729966676,12994.23449196999,111.0892835400009,53438.00160648001 2024-10-26,18:17:58.000,300,11028043,12925,0,1729966677,12993.884203849993,111.26551178999944,53437.931735280006 2024-10-26,18:17:59.000,300,11028024,12925,0,1729966678,12993.668641930002,111.41354352000053,53437.87583832 2024-10-26,18:18:00.000,300,11028010,13045,0,1729966679,12993.533915729997,111.39944526000181,53437.78500576001 2024-10-26,18:18:01.000,300,11028031,12965,0,1729966680,12993.567597280002,111.34305221999966,53437.694173200005 2024-10-26,18:18:02.000,300,11028070,13125,0,1729966681,12993.682114549993,111.14567658000306,53437.65225048 2024-10-26,18:18:03.000,300,11028010,12805,0,1729966682,12993.843785989993,110.91305529000238,53437.61731488001 2024-10-26,18:18:04.000,300,11028010,12725,0,1729966683,12993.951566949989,110.56764792000467,53437.526482320005 2024-10-26,18:18:05.000,300,11028027,13005,0,1729966684,12994.018930049999,110.10945447000267,53437.49154672 2024-10-26,18:18:06.000,300,11028010,13005,0,1729966685,12994.086293149994,109.72175232000154,53437.47058536001 2024-10-26,18:18:07.000,300,11028018,12965,0,1729966686,12994.16039256,109.42568885999935,53437.36577856 2024-10-26,18:18:08.000,300,11028055,12765,0,1729966687,12994.187337799995,109.2353623500021,53437.33783008 2024-10-26,18:18:09.000,300,11028070,12805,0,1729966688,12994.126711009994,109.20716583000467,53437.274946 2024-10-26,18:18:10.000,300,11028006,12805,0,1729966689,12993.985248499994,109.33405017000041,53437.260971760006 2024-10-26,18:18:11.000,300,11028007,12925,0,1729966690,12993.776422889998,109.5173275499983,53437.18411344001 2024-10-26,18:18:12.000,300,11028006,12485,0,1729966691,12993.601278829992,109.86273492000328,53437.16315208001 2024-10-26,18:18:13.000,300,11027982,12885,0,1729966692,12993.540652039992,110.25043707000441,53436.98148696 2024-10-26,18:18:14.000,300,11028035,12765,0,1729966693,12993.668641930002,110.56059878999804,53436.94655136001 2024-10-26,18:18:15.000,300,11028068,12805,0,1729966694,12993.911149089989,110.79322007999872,53436.91161576 2024-10-26,18:18:16.000,300,11028041,12965,0,1729966695,12994.167128869994,110.87076050999895,53436.82777032001 2024-10-26,18:18:17.000,300,11028008,13005,0,1729966696,12994.349009239995,110.89895703000366,53436.81379608 2024-10-26,18:18:18.000,300,11028072,12845,0,1729966697,12994.44331758,110.86371137999959,53436.72995064001 2024-10-26,18:18:19.000,300,11028056,12725,0,1729966698,12994.48373544,110.90600616000302,53436.72296352 2024-10-26,18:18:20.000,300,11028032,12965,0,1729966699,12994.530889609996,110.99764485000196,53436.68104080001 2024-10-26,18:18:21.000,300,11028029,13045,0,1729966700,12994.604989020001,111.06813615000283,53436.66706656 2024-10-26,18:18:22.000,300,11028009,12725,0,1729966701,12994.658879499992,111.09633267000027,53436.65309232 2024-10-26,18:18:23.000,300,11028018,12845,0,1729966702,12994.834023559997,111.05403789000411,53436.62514384 2024-10-26,18:18:24.000,300,11027953,12805,0,1729966703,12994.948540830002,110.96944833000452,53436.569246880004 2024-10-26,18:18:25.000,300,11028007,12965,0,1729966704,12995.056321789998,110.90600616000302,53436.60418248 2024-10-26,18:18:26.000,300,11028039,12605,0,1729966705,12995.110212269989,110.97649746000388,53436.569246880004 2024-10-26,18:18:27.000,300,11027981,12965,0,1729966706,12995.096739649998,111.15272571000241,53436.58322112001 2024-10-26,18:18:28.000,300,11027998,13005,0,1729966707,12994.988958690003,111.32895396000094,53436.47841432 2024-10-26,18:18:29.000,300,11028002,12805,0,1729966708,12994.948540830002,111.4487891700046,53436.51334992001 2024-10-26,18:18:30.000,300,11028002,12925,0,1729966709,12994.955277139998,111.4487891700046,53436.42950448 2024-10-26,18:18:31.000,300,11028054,12845,0,1729966710,12995.022640239993,111.2725609199988,53436.53431128 2024-10-26,18:18:32.000,300,11027983,13005,0,1729966711,12995.069794409988,111.04698876000475,53436.48540144 2024-10-26,18:18:33.000,300,11028033,12925,0,1729966712,12995.069794409988,110.78617094999936,53436.49937568 2024-10-26,18:18:34.000,300,11028026,12805,0,1729966713,12995.042849169993,110.56059878999804,53436.471427200006 2024-10-26,18:18:35.000,300,11027987,12725,0,1729966714,12995.002431309993,110.4337144500023,53436.45745296 2024-10-26,18:18:36.000,300,11028022,12845,0,1729966715,12994.935068209998,110.38437053999951,53436.44347872001 2024-10-26,18:18:37.000,300,11028023,12965,0,1729966716,12994.840759869992,110.335026630004,53436.42950448 2024-10-26,18:18:38.000,300,11027997,12605,0,1729966717,12994.807078320002,110.29978097999992,53436.49238856001 2024-10-26,18:18:39.000,300,11027933,12885,0,1729966718,12994.726242600002,110.14470011999947,53436.39456888001 2024-10-26,18:18:40.000,300,11028038,12605,0,1729966719,12994.658879499992,109.98257012999966,53436.39456888001 2024-10-26,18:18:41.000,300,11028003,13005,0,1729966720,12994.604989020001,109.81339101000049,53436.3666204 2024-10-26,18:18:42.000,300,11027995,12605,0,1729966721,12994.564571160001,109.75699796999834,53436.352646160005 2024-10-26,18:18:43.000,300,11028025,13045,0,1729966722,12994.517416989991,109.74289970999962,53436.3316848 2024-10-26,18:18:44.000,300,11028059,13005,0,1729966723,12994.450053889996,109.6935558000041,53436.32469768001 2024-10-26,18:18:45.000,300,11028021,12805,0,1729966724,12994.38269079,109.53847494000365,53436.303736320006 2024-10-26,18:18:46.000,300,11028060,12765,0,1729966725,12994.288382449995,109.37634495000384,53436.2618136 2024-10-26,18:18:47.000,300,11028005,12605,0,1729966726,12994.126711009994,109.15077279000252,53436.29674920001 2024-10-26,18:18:48.000,300,11028009,12645,0,1729966727,12993.897676469998,108.95339714999864,53436.21989088 2024-10-26,18:18:49.000,300,11027987,12765,0,1729966728,12993.675378239997,108.89700411000376,53436.20591664001 2024-10-26,18:18:50.000,300,11028026,12725,0,1729966729,12993.594542519997,108.91110237000248,53436.24085224 2024-10-26,18:18:51.000,300,11027992,12885,0,1729966730,12993.614751449997,109.09437975000037,53436.15700680001 2024-10-26,18:18:52.000,300,11028033,12965,0,1729966731,12993.702323479993,109.27765712999826,53436.115084080004 2024-10-26,18:18:53.000,300,11028009,13045,0,1729966732,12993.823577059993,109.36224668999785,53436.10809696001 2024-10-26,18:18:54.000,300,11027972,12965,0,1729966733,12993.870731229988,109.34109929999977,53436.03822576001 2024-10-26,18:18:55.000,300,11028067,13125,0,1729966734,12993.863994919993,109.25650974000018,53436.0522 2024-10-26,18:18:56.000,300,11028026,12685,0,1729966735,12993.863994919993,109.12257626999781,53436.02425152 2024-10-26,18:18:57.000,300,11028047,12845,0,1729966736,12993.843785989993,108.98864280000271,53436.03123864 2024-10-26,18:18:58.000,300,11027948,12965,0,1729966737,12993.870731229988,108.78421802999947,53435.95438032 2024-10-26,18:18:59.000,300,11027987,12605,0,1729966738,12993.769686580003,108.56569500000478,53436.017264400005 2024-10-26,18:19:00.000,300,11028000,13045,0,1729966739,12993.560860969992,108.31192631999875,53435.99630304 2024-10-26,18:19:01.000,300,11028029,12965,0,1729966740,12993.500234179992,108.01586286000384,53435.96136744001 2024-10-26,18:19:02.000,300,11028035,13005,0,1729966741,12993.506970490002,107.71275027000229,53435.94040608001 2024-10-26,18:19:03.000,300,11028035,12965,0,1729966742,12993.722532409993,107.44488333000481,53435.92643184 2024-10-26,18:19:04.000,300,11028002,13085,0,1729966743,12993.958303259999,107.3179989900018,53435.87053488001 2024-10-26,18:19:05.000,300,11028038,13045,0,1729966744,12994.21428303999,107.26865507999901,53435.85656064 2024-10-26,18:19:06.000,300,11028038,12965,0,1729966745,12994.42310865,107.33209725000052,53435.84258640001 2024-10-26,18:19:07.000,300,11027999,12845,0,1729966746,12994.510680679996,107.45898159000353,53435.82162504001 2024-10-26,18:19:08.000,300,11028027,12765,0,1729966747,12994.571307469996,107.68455375000485,53435.79367656001 2024-10-26,18:19:09.000,300,11028012,12845,0,1729966748,12994.5241533,107.88192939000146,53435.76572808 2024-10-26,18:19:10.000,300,11028001,12925,0,1729966749,12994.46352651,108.01586286000384,53435.82861216 2024-10-26,18:19:11.000,300,11028016,12725,0,1729966750,12994.39616340999,108.01586286000384,53435.82162504001 2024-10-26,18:19:12.000,300,11027961,13285,0,1729966751,12994.30185507,107.91717503999826,53435.83559928 2024-10-26,18:19:13.000,300,11028031,12725,0,1729966752,12994.369218169995,107.73389766000037,53435.76572808 2024-10-26,18:19:14.000,300,11027991,13005,0,1729966753,12994.510680679996,107.59291505999863,53435.76572808 2024-10-26,18:19:15.000,300,11028036,12805,0,1729966754,12994.739715219992,107.53652202000376,53435.751753840006 2024-10-26,18:19:16.000,300,11028016,13045,0,1729966755,12994.887914040002,107.54357115000312,53435.730792480004 2024-10-26,18:19:17.000,300,11028022,12725,0,1729966756,12994.948540830002,107.67045548999886,53435.74476672001 2024-10-26,18:19:18.000,300,11028024,12725,0,1729966757,12994.901386659993,107.88192939000146,53435.72380536001 2024-10-26,18:19:19.000,300,11028019,12805,0,1729966758,12994.867705110002,108.07930502999807,53435.72380536001 2024-10-26,18:19:20.000,300,11028010,12605,0,1729966759,12994.827287250002,108.28372980000131,53435.681882640005 2024-10-26,18:19:21.000,300,11028007,12965,0,1729966760,12994.840759869992,108.41061414000433,53435.72380536001 2024-10-26,18:19:22.000,300,11028025,12605,0,1729966761,12994.887914040002,108.44585979000112,53435.74476672001 2024-10-26,18:19:23.000,300,11027977,12605,0,1729966762,12994.894650349997,108.43881066000176,53435.76572808 2024-10-26,18:19:24.000,300,11028026,12845,0,1729966763,12994.766660460002,108.36127023000154,53435.76572808 2024-10-26,18:19:25.000,300,11028034,12965,0,1729966764,12994.604989020001,108.20618937000108,53435.779702320004 2024-10-26,18:19:26.000,300,11028040,13005,0,1729966765,12994.42310865,107.99471546999848,53435.779702320004 2024-10-26,18:19:27.000,300,11028014,12845,0,1729966766,12994.25470089999,107.73389766000037,53435.82861216 2024-10-26,18:19:28.000,300,11027987,12965,0,1729966767,12994.13344731999,107.49422724000033,53435.75874096 2024-10-26,18:19:29.000,300,11028022,12925,0,1729966768,12994.079556839999,107.29685160000372,53435.75874096 2024-10-26,18:19:30.000,300,11028014,13045,0,1729966769,12994.018930049999,107.19111464999878,53435.75874096 2024-10-26,18:19:31.000,300,11028051,13005,0,1729966770,12994.079556839999,107.14177074000327,53435.70284400001 2024-10-26,18:19:32.000,300,11028039,12605,0,1729966771,12994.268173519995,107.07832857000176,53435.730792480004 2024-10-26,18:19:33.000,300,11028050,12925,0,1729966772,12994.537625919991,107.11357421999855,53435.70983112 2024-10-26,18:19:34.000,300,11027997,12965,0,1729966773,12994.820550939992,107.20521291000478,53435.68886976 2024-10-26,18:19:35.000,300,11028033,12845,0,1729966774,12994.995694999998,107.2193111700035,53435.70983112 2024-10-26,18:19:36.000,300,11028010,12845,0,1729966775,12995.022640239993,107.24045856000157,53435.75874096 2024-10-26,18:19:37.000,300,11027995,12965,0,1729966776,12994.786869390002,107.18406551999942,53435.71681824 2024-10-26,18:19:38.000,300,11028036,12925,0,1729966777,12994.322064,107.17701639000006,53435.751753840006 2024-10-26,18:19:39.000,300,11027968,13165,0,1729966778,12993.709059790002,107.14881987000263,53435.77271520001 2024-10-26,18:19:40.000,300,11028011,12885,0,1729966779,12993.11626450999,107.14881987000263,53435.79367656001 2024-10-26,18:19:41.000,300,11028063,12885,0,1729966780,12992.637986499998,107.17701639000006,53435.78668944 2024-10-26,18:19:42.000,300,11028059,12805,0,1729966781,12992.233807899996,107.14177074000327,53435.7377796 2024-10-26,18:19:43.000,300,11028064,12845,0,1729966782,12992.078872769991,107.08537770000112,53435.76572808 2024-10-26,18:19:44.000,300,11028051,13005,0,1729966783,12991.971091809995,106.96554249000474,53435.69585688 2024-10-26,18:19:45.000,300,11028070,12925,0,1729966784,12992.011509669996,106.83160902000236,53435.68886976 2024-10-26,18:19:46.000,300,11028008,12885,0,1729966785,12992.10581801,106.7611177200015,53435.62598568001 2024-10-26,18:19:47.000,300,11028028,12605,0,1729966786,12992.233807899996,106.68357729000127,53435.584062960006 2024-10-26,18:19:48.000,300,11028053,12925,0,1729966787,12992.280962069992,106.64833164000447,53435.5980372 2024-10-26,18:19:49.000,300,11027998,12885,0,1729966788,12992.220335279992,106.59898773000168,53435.62598568001 2024-10-26,18:19:50.000,300,11028079,12685,0,1729966789,12991.97782811999,106.4650542599993,53435.584062960006 2024-10-26,18:19:51.000,300,11028061,12525,0,1729966790,12991.688166789994,106.22538383999927,53435.57008872 2024-10-26,18:19:52.000,300,11028038,12645,0,1729966791,12991.391769149988,105.89407473000028,53435.54214024 2024-10-26,18:19:53.000,300,11028003,12925,0,1729966792,12991.129053060002,105.53456910000386,53435.59105008 2024-10-26,18:19:54.000,300,11028016,12925,0,1729966793,12991.048217340001,105.28784955000447,53435.55611448001 2024-10-26,18:19:55.000,300,11028035,13085,0,1729966794,12991.169470920002,105.16096521000145,53435.48624328001 2024-10-26,18:19:56.000,300,11028081,12845,0,1729966795,12991.344614979993,105.21030912000424,53435.465281920006 2024-10-26,18:19:57.000,300,11027983,12925,0,1729966796,12991.519759039998,105.37948824000341,53435.36047512 2024-10-26,18:19:58.000,300,11028066,13085,0,1729966797,12991.553440589989,105.57686388000002,53435.38143648 2024-10-26,18:19:59.000,300,11028026,12805,0,1729966798,12991.553440589989,105.5627656200013,53435.395410720004 2024-10-26,18:20:00.000,300,11028049,12845,0,1729966799,12991.398505459998,105.40063563000149,53435.33951376001 2024-10-26,18:20:01.000,300,11028044,12765,0,1729966800,12991.310933430002,105.05522826000379,53435.33252664 2024-10-26,18:20:02.000,300,11028030,12965,0,1729966801,12991.257042949997,104.70277175999945,53435.31855240001 2024-10-26,18:20:03.000,300,11028113,12725,0,1729966802,12991.189679850002,104.47719959999813,53435.26265544 2024-10-26,18:20:04.000,300,11027999,12765,0,1729966803,12991.176207229997,104.40670830000454,53435.29060392001 2024-10-26,18:20:05.000,300,11027995,12725,0,1729966804,12991.162734609992,104.4490030800007,53435.25566832 2024-10-26,18:20:06.000,300,11028070,12765,0,1729966805,12990.994326859996,104.59703481000179,53435.29060392001 2024-10-26,18:20:07.000,300,11028022,12765,0,1729966806,12990.812446489996,104.65342785000394,53435.24169408001 2024-10-26,18:20:08.000,300,11027996,12885,0,1729966807,12990.65751135999,104.54064176999964,53435.297591040005 2024-10-26,18:20:09.000,300,11028021,12765,0,1729966808,12990.529521469995,104.45605221000005,53435.30457816 2024-10-26,18:20:10.000,300,11028052,12725,0,1729966809,12990.43521312999,104.4137574300039,53435.32553952 2024-10-26,18:20:11.000,300,11028085,12845,0,1729966810,12990.327432169994,104.43490482000198,53435.31156528 2024-10-26,18:20:12.000,300,11028021,12685,0,1729966811,12990.172497039988,104.4490030800007,53435.2836168 2024-10-26,18:20:13.000,300,11028028,12605,0,1729966812,12990.024298219992,104.4490030800007,53435.2836168 2024-10-26,18:20:14.000,300,11028059,12765,0,1729966813,12989.990616670002,104.4137574300039,53435.33252664 2024-10-26,18:20:15.000,300,11028032,12765,0,1729966814,12989.997352979997,104.40670830000454,53435.2836168 2024-10-26,18:20:16.000,300,11028031,12805,0,1729966815,12990.017561909997,104.39261003999854,53435.2137456 2024-10-26,18:20:17.000,300,11028005,12845,0,1729966816,12989.943462499992,104.32916787000431,53435.248681200006 2024-10-26,18:20:18.000,300,11028051,12885,0,1729966817,12989.849154160001,104.22343091999937,53435.26964256001 2024-10-26,18:20:19.000,300,11028037,12925,0,1729966818,12989.815472609997,103.97671136999998,53435.276629680004 2024-10-26,18:20:20.000,300,11028042,12805,0,1729966819,12989.761582129991,103.6101566100042,53435.26964256001 2024-10-26,18:20:21.000,300,11028029,13125,0,1729966820,12989.66727379,103.18015967999963,53435.26964256001 2024-10-26,18:20:22.000,300,11028042,12965,0,1729966821,12989.56622914,102.82770318000257,53435.24169408001 2024-10-26,18:20:23.000,300,11028033,12605,0,1729966822,12989.37761245999,102.53163972000038,53435.248681200006 2024-10-26,18:20:24.000,300,11028035,12845,0,1729966823,12989.249622569994,102.41885364000336,53435.25566832 2024-10-26,18:20:25.000,300,11028045,12765,0,1729966824,12989.141841609999,102.46819754999888,53435.31855240001 2024-10-26,18:20:26.000,300,11028029,12925,0,1729966825,12989.168786849994,102.71491709999827,53435.297591040005 2024-10-26,18:20:27.000,300,11028041,12925,0,1729966826,12989.25635887999,102.91229274000216,53435.2137456 2024-10-26,18:20:28.000,300,11028060,12965,0,1729966827,12989.27656780999,103.12376664000476,53435.26964256001 2024-10-26,18:20:29.000,300,11028077,12765,0,1729966828,12989.168786849994,103.32114228000137,53435.248681200006 2024-10-26,18:20:30.000,300,11028067,12885,0,1729966829,12989.074478509989,103.41278097000031,53435.20675848 2024-10-26,18:20:31.000,300,11028013,13005,0,1729966830,12988.973433859988,103.49032140000054,53435.26964256001 2024-10-26,18:20:32.000,300,11028004,12885,0,1729966831,12988.858916589998,103.50441965999926,53435.19278424 2024-10-26,18:20:33.000,300,11028033,13085,0,1729966832,12988.825235039993,103.44802662000438,53435.20675848 2024-10-26,18:20:34.000,300,11027976,13045,0,1729966833,12988.771344560002,103.39163358000224,53435.26964256001 2024-10-26,18:20:35.000,300,11028052,12925,0,1729966834,12988.629882050001,103.35638792999816,53435.297591040005 2024-10-26,18:20:36.000,300,11028029,12845,0,1729966835,12988.441265369991,103.27884749999794,53435.25566832 2024-10-26,18:20:37.000,300,11028076,12925,0,1729966836,12988.16507666,103.15901229000156,53435.22073272001 2024-10-26,18:20:38.000,300,11028046,12925,0,1729966837,12987.929305809994,103.01098056000046,53435.227719840004 2024-10-26,18:20:39.000,300,11027998,13285,0,1729966838,12987.808052229993,102.96163664999767,53435.178810000005 2024-10-26,18:20:40.000,300,11028026,12885,0,1729966839,12987.787843299993,102.97573491000367,53435.18579712 2024-10-26,18:20:41.000,300,11028005,12805,0,1729966840,12987.868679019994,103.05327534000389,53435.16483576 2024-10-26,18:20:42.000,300,11028064,12605,0,1729966841,12988.003405219999,103.07442273000197,53435.13688728 2024-10-26,18:20:43.000,300,11028020,12685,0,1729966842,12988.10444987,103.01802968999982,53435.07400320001 2024-10-26,18:20:44.000,300,11028017,12925,0,1729966843,12988.17854927999,102.96868578000431,53435.11592592 2024-10-26,18:20:45.000,300,11028042,13085,0,1729966844,12988.212230829995,102.92639100000088,53435.108938800004 2024-10-26,18:20:46.000,300,11028009,12805,0,1729966845,12988.171812969995,102.8065557900045,53435.15784864 2024-10-26,18:20:47.000,300,11028021,13045,0,1729966846,12987.989932599994,102.6585240600034,53435.11592592 2024-10-26,18:20:48.000,300,11027997,12885,0,1729966847,12987.794579609988,102.41885364000336,53435.07400320001 2024-10-26,18:20:49.000,300,11028050,12805,0,1729966848,12987.619435549997,102.15803582999797,53435.12291304001 2024-10-26,18:20:50.000,300,11028029,12765,0,1729966849,12987.484709349992,101.90426714999921,53435.060028960004 2024-10-26,18:20:51.000,300,11028065,13005,0,1729966850,12987.518390899997,101.71394064000197,53435.06701608 2024-10-26,18:20:52.000,300,11028030,13005,0,1729966851,12987.545336139992,101.5447615200028,53435.060028960004 2024-10-26,18:20:53.000,300,11028013,13245,0,1729966852,12987.545336139992,101.44607370000449,53435.05304184001 2024-10-26,18:20:54.000,300,11028006,13205,0,1729966853,12987.390401010001,101.36853327000426,53435.0390676 2024-10-26,18:20:55.000,300,11028022,12965,0,1729966854,12987.22872957,101.31214023000211,53434.962209280005 2024-10-26,18:20:56.000,300,11028036,12885,0,1729966855,12987.08726706,101.36853327000426,53434.99015776 2024-10-26,18:20:57.000,300,11028041,12965,0,1729966856,12986.972749789995,101.46017196000321,53434.9691964 2024-10-26,18:20:58.000,300,11027982,13125,0,1729966857,12986.88517776,101.52361413000472,53434.941247920004 2024-10-26,18:20:59.000,300,11028051,12845,0,1729966858,12986.82455097,101.51656499999808,53434.92028656 2024-10-26,18:21:00.000,300,11028015,12925,0,1729966859,12986.784133109999,101.31918936000147,53434.892338080004 2024-10-26,18:21:01.000,300,11028001,12845,0,1729966860,12986.85823251999,101.00902764000057,53434.8993252 2024-10-26,18:21:02.000,300,11028015,12965,0,1729966861,12987.073794439995,100.75525896000181,53434.85041536 2024-10-26,18:21:03.000,300,11028006,12845,0,1729966862,12987.383664699992,100.57903071000328,53434.87137672 2024-10-26,18:21:04.000,300,11027973,12845,0,1729966863,12987.720480199998,100.52968680000049,53434.913299440006 2024-10-26,18:21:05.000,300,11028076,12765,0,1729966864,12987.949514739994,100.52968680000049,53434.93426080001 2024-10-26,18:21:06.000,300,11028006,12685,0,1729966865,12988.07750462999,100.54378505999921,53434.94823504 2024-10-26,18:21:07.000,300,11028017,13045,0,1729966866,12988.023614149999,100.57903071000328,53434.97618352 2024-10-26,18:21:08.000,300,11028013,12885,0,1729966867,12987.922569499999,100.61427636000008,53435.00413200001 2024-10-26,18:21:09.000,300,11028060,12685,0,1729966868,12987.693534960003,100.6565711400035,53435.05304184001 2024-10-26,18:21:10.000,300,11028040,12965,0,1729966869,12987.363455769992,100.61427636000008,53435.011119120005 2024-10-26,18:21:11.000,300,11028032,12965,0,1729966870,12987.094003369995,100.51558854000177,53435.05304184001 2024-10-26,18:21:12.000,300,11028074,13165,0,1729966871,12986.90538669,100.36755681000068,53435.060028960004 2024-10-26,18:21:13.000,300,11028010,12925,0,1729966872,12986.83802358999,100.40280246000475,53435.13688728 2024-10-26,18:21:14.000,300,11028013,12965,0,1729966873,12986.743715249999,100.56493245000456,53435.080990320006 2024-10-26,18:21:15.000,300,11028030,12885,0,1729966874,12986.703297389999,100.7905046099986,53435.04605472 2024-10-26,18:21:16.000,300,11028019,13045,0,1729966875,12986.487735469993,101.05837155000336,53435.080990320006 2024-10-26,18:21:17.000,300,11028062,12765,0,1729966876,12986.110502110001,101.26984544999868,53435.09496456 2024-10-26,18:21:18.000,300,11028074,12605,0,1729966877,12985.74000505999,101.40377892000106,53435.129900160005 2024-10-26,18:21:19.000,300,11028039,12925,0,1729966878,12985.403189559998,101.55181065000215,53435.09496456 2024-10-26,18:21:20.000,300,11028022,12885,0,1729966879,12985.180891329997,101.66459672999918,53435.07400320001 2024-10-26,18:21:21.000,300,11027978,13005,0,1729966880,12985.133737160002,101.79853020000155,53435.0390676 2024-10-26,18:21:22.000,300,11028046,12805,0,1729966881,12985.127000849992,101.91131627999857,53434.94823504 2024-10-26,18:21:23.000,300,11027999,13205,0,1729966882,12985.153946090002,101.88311976000114,53434.99714488 2024-10-26,18:21:24.000,300,11028050,12645,0,1729966883,12985.153946090002,101.78443194000283,53434.93426080001 2024-10-26,18:21:25.000,300,11028020,12965,0,1729966884,12985.160682399997,101.53771239000343,53434.962209280005 2024-10-26,18:21:26.000,300,11028008,12845,0,1729966885,12985.039428819997,101.19230501999846,53434.913299440006 2024-10-26,18:21:27.000,300,11028081,12965,0,1729966886,12984.918175239996,100.81870113000332,53434.892338080004 2024-10-26,18:21:28.000,300,11028051,13005,0,1729966887,12984.924911549992,100.40280246000475,53434.85041536 2024-10-26,18:21:29.000,300,11028040,12925,0,1729966888,12984.931647860001,100.07854247999785,53434.80849264 2024-10-26,18:21:30.000,300,11028011,12965,0,1729966889,12985.066374059992,99.83887205999781,53434.80150552 2024-10-26,18:21:31.000,300,11027998,12765,0,1729966890,12985.207836569993,99.71903685000143,53434.80150552 2024-10-26,18:21:32.000,300,11028000,12925,0,1729966891,12985.281935979998,99.71198772000207,53434.80150552 2024-10-26,18:21:33.000,300,11028035,13085,0,1729966892,12985.167418709992,99.76133163000486,53434.829454 2024-10-26,18:21:34.000,300,11028032,12685,0,1729966893,12984.931647860001,99.94460901000275,53434.829454 2024-10-26,18:21:35.000,300,11028017,12805,0,1729966894,12984.56115080999,100.0996898700032,53434.794518400005 2024-10-26,18:21:36.000,300,11027994,12965,0,1729966895,12984.197390069989,100.21952507999958,53434.78054416 2024-10-26,18:21:37.000,300,11028020,13045,0,1729966896,12983.988564459993,100.18427943000279,53434.794518400005 2024-10-26,18:21:38.000,300,11028033,12885,0,1729966897,12983.907728739992,99.97985465999955,53434.73862144001 2024-10-26,18:21:39.000,300,11028089,12925,0,1729966898,12984.002037079998,99.76133163000486,53434.63381464 2024-10-26,18:21:40.000,300,11028013,12885,0,1729966899,12984.197390069989,99.53575947000354,53434.577917680006 2024-10-26,18:21:41.000,300,11028039,12765,0,1729966900,12984.372534129994,99.47936643000139,53434.63381464 2024-10-26,18:21:42.000,300,11028074,13005,0,1729966901,12984.54767819,99.54985773000226,53434.5849048 2024-10-26,18:21:43.000,300,11028067,13045,0,1729966902,12984.62851391,99.86706858000252,53434.57093056001 2024-10-26,18:21:44.000,300,11028018,12605,0,1729966903,12984.594832359995,100.18427943000279,53434.53599496 2024-10-26,18:21:45.000,300,11028026,13005,0,1729966904,12984.52746926,100.48739202000434,53434.605866160004 2024-10-26,18:21:46.000,300,11028018,12845,0,1729966905,12984.372534129994,100.50149028000305,53434.605866160004 2024-10-26,18:21:47.000,300,11028025,12805,0,1729966906,12984.298434719989,100.29706550999981,53434.556956320004 2024-10-26,18:21:48.000,300,11027996,12845,0,1729966907,12984.258016859989,99.90936335999868,53434.56394344 2024-10-26,18:21:49.000,300,11028047,13125,0,1729966908,12984.271489479994,99.47231730000203,53434.54996920001 2024-10-26,18:21:50.000,300,11028056,13325,0,1729966909,12984.291698409994,99.13395906000369,53434.577917680006 2024-10-26,18:21:51.000,300,11028059,12805,0,1729966910,12984.352325199994,99.00002559000131,53434.5150336 2024-10-26,18:21:52.000,300,11028016,13045,0,1729966911,12984.41968829999,99.13395906000369,53434.5150336 2024-10-26,18:21:53.000,300,11028007,12965,0,1729966912,12984.386006749999,99.4300225199986,53434.508046480005 2024-10-26,18:21:54.000,300,11028111,13045,0,1729966913,12984.386006749999,99.76133163000486,53434.46612376 2024-10-26,18:21:55.000,300,11028039,12925,0,1729966914,12984.352325199994,99.9869037899989,53434.52202072 2024-10-26,18:21:56.000,300,11028016,13285,0,1729966915,12984.352325199994,100.12083726000128,53434.49407224 2024-10-26,18:21:57.000,300,11028059,12885,0,1729966916,12984.392743059994,100.10673900000256,53434.52202072 2024-10-26,18:21:58.000,300,11028040,12845,0,1729966917,12984.433160919994,99.9869037899989,53434.577917680006 2024-10-26,18:21:59.000,300,11028016,13085,0,1729966918,12984.4870514,99.76133163000486,53434.52202072 2024-10-26,18:22:00.000,300,11028056,12845,0,1729966919,12984.58809605,99.60625077000441,53434.5150336 2024-10-26,18:22:01.000,300,11027982,12565,0,1729966920,12984.74303117999,99.62034903000313,53434.56394344 2024-10-26,18:22:02.000,300,11028084,12965,0,1729966921,12984.965329409992,99.76133163000486,53434.5849048 2024-10-26,18:22:03.000,300,11028033,12885,0,1729966922,12985.147209779992,100.0010020500049,53434.577917680006 2024-10-26,18:22:04.000,300,11028036,12965,0,1729966923,12985.281935979998,100.22657420999894,53434.59887904001 2024-10-26,18:22:05.000,300,11028035,12965,0,1729966924,12985.281935979998,100.43804811000155,53434.64080176 2024-10-26,18:22:06.000,300,11028040,12845,0,1729966925,12985.214572880002,100.52968680000049,53434.6897116 2024-10-26,18:22:07.000,300,11028009,12925,0,1729966926,12985.113528230002,100.63542374999815,53434.73862144001 2024-10-26,18:22:08.000,300,11028035,12845,0,1729966927,12984.985538339992,100.73411157000373,53434.745608560006 2024-10-26,18:22:09.000,300,11028096,13045,0,1729966928,12984.796921659996,100.78345547999925,53434.773557040004 2024-10-26,18:22:10.000,300,11028064,12965,0,1729966929,12984.594832359995,100.77640634999989,53434.86438960001 2024-10-26,18:22:11.000,300,11028011,13045,0,1729966930,12984.412951989994,100.76230809000117,53434.81547976001 2024-10-26,18:22:12.000,300,11028051,12605,0,1729966931,12984.298434719989,100.70591504999902,53434.85041536 2024-10-26,18:22:13.000,300,11028050,12725,0,1729966932,12984.311907339994,100.60017810000136,53434.843428240005 2024-10-26,18:22:14.000,300,11028048,13005,0,1729966933,12984.284962099999,100.60017810000136,53434.85740248 2024-10-26,18:22:15.000,300,11027986,13125,0,1729966934,12984.311907339994,100.67066940000223,53434.78753128001 2024-10-26,18:22:16.000,300,11028025,13285,0,1729966935,12984.264753169999,100.85394678000011,53434.83644112001 2024-10-26,18:22:17.000,300,11028048,12885,0,1729966936,12984.197390069989,101.051322420004,53434.81547976001 2024-10-26,18:22:18.000,300,11028020,12845,0,1729966937,12984.103081729998,101.26984544999868,53434.83644112001 2024-10-26,18:22:19.000,300,11028007,12765,0,1729966938,12984.008773389993,101.34738587999891,53434.87137672 2024-10-26,18:22:20.000,300,11028035,13005,0,1729966939,12983.887519809992,101.21345241000381,53434.794518400005 2024-10-26,18:22:21.000,300,11028062,12885,0,1729966940,12983.826893019992,100.93148721000034,53434.829454 2024-10-26,18:22:22.000,300,11028069,13005,0,1729966941,12983.786475159992,100.4944411500037,53434.843428240005 2024-10-26,18:22:23.000,300,11028024,12885,0,1729966942,12983.867310879992,99.99395291999826,53434.78054416 2024-10-26,18:22:24.000,300,11028030,12885,0,1729966943,12984.082872799998,99.60625077000441,53434.73862144001 2024-10-26,18:22:25.000,300,11028015,13085,0,1729966944,12984.325379959999,99.33838382999966,53434.745608560006 2024-10-26,18:22:26.000,300,11028034,13005,0,1729966945,12984.534205569995,99.21854862000328,53434.78753128001 2024-10-26,18:22:27.000,300,11028081,13085,0,1729966946,12984.635250219995,99.26789252999879,53434.73163432 2024-10-26,18:22:28.000,300,11028025,12725,0,1729966947,12984.66219545999,99.3947768700018,53434.7595828 2024-10-26,18:22:29.000,300,11028049,12605,0,1729966948,12984.62177759999,99.57100512000034,53434.7595828 2024-10-26,18:22:30.000,300,11028061,12845,0,1729966949,12984.615041289995,99.75428249999823,53434.794518400005 2024-10-26,18:22:31.000,300,11028032,12845,0,1729966950,12984.60156866999,99.87411771000188,53434.773557040004 2024-10-26,18:22:32.000,300,11028015,12765,0,1729966951,12984.56115080999,99.84592119000445,53434.81547976001 2024-10-26,18:22:33.000,300,11028043,12605,0,1729966952,12984.62177759999,99.83182292999845,53434.773557040004 2024-10-26,18:22:34.000,300,11028062,13005,0,1729966953,12984.79018535,99.90231422999932,53434.85041536 2024-10-26,18:22:35.000,300,11028028,12965,0,1729966954,12984.924911549992,100.17018117000407,53434.892338080004 2024-10-26,18:22:36.000,300,11028071,12965,0,1729966955,12984.938384169996,100.37460594000004,53434.87836384 2024-10-26,18:22:37.000,300,11028011,12605,0,1729966956,12984.871021070001,100.6283746199988,53434.892338080004 2024-10-26,18:22:38.000,300,11028033,12925,0,1729966957,12984.72282224999,100.79755373999797,53434.8993252 2024-10-26,18:22:39.000,300,11028014,13125,0,1729966958,12984.72282224999,100.95263459999842,53434.92028656 2024-10-26,18:22:40.000,300,11027997,12925,0,1729966959,12984.817130589996,101.051322420004,53434.892338080004 2024-10-26,18:22:41.000,300,11028027,12845,0,1729966960,12984.992274650001,100.99492938000185,53434.8993252 2024-10-26,18:22:42.000,300,11028035,12845,0,1729966961,12985.174155020002,100.78345547999925,53434.92727368 2024-10-26,18:22:43.000,300,11028054,13045,0,1729966962,12985.342562769998,100.54378505999921,53434.99015776 2024-10-26,18:22:44.000,300,11028038,13045,0,1729966963,12985.349299079993,100.3464094200026,53434.98317064001 2024-10-26,18:22:45.000,300,11028039,12805,0,1729966964,12985.261727049998,100.36050768000132,53434.9691964 2024-10-26,18:22:46.000,300,11028010,12965,0,1729966965,12984.951856790001,100.51558854000177,53435.02509336 2024-10-26,18:22:47.000,300,11028089,12845,0,1729966966,12984.62177759999,100.6918167900003,53435.011119120005 2024-10-26,18:22:48.000,300,11028010,13085,0,1729966967,12984.345588889999,100.77640634999989,53435.0390676 2024-10-26,18:22:49.000,300,11027976,12765,0,1729966968,12984.291698409994,100.76935722000053,53434.9691964 2024-10-26,18:22:50.000,300,11027996,12965,0,1729966969,12984.50052401999,100.57903071000328,53434.99714488 2024-10-26,18:22:51.000,300,11027995,13005,0,1729966970,12984.823866899991,100.24067246999766,53434.99714488 2024-10-26,18:22:52.000,300,11028011,12885,0,1729966971,12985.113528230002,99.81772466999973,53434.99015776 2024-10-26,18:22:53.000,300,11028064,12645,0,1729966972,12985.228045499993,99.41592425999988,53435.02509336 2024-10-26,18:22:54.000,300,11028032,12925,0,1729966973,12985.194363950002,99.19740122999792,53435.03208048001 2024-10-26,18:22:55.000,300,11028036,12725,0,1729966974,12985.025956199992,99.11281166999834,53435.15086152001 2024-10-26,18:22:56.000,300,11028031,12925,0,1729966975,12984.81039428,99.28199079000478,53435.080990320006 2024-10-26,18:22:57.000,300,11028048,12765,0,1729966976,12984.60156866999,99.56395599000098,53435.09496456 2024-10-26,18:22:58.000,300,11028013,12845,0,1729966977,12984.43989722999,99.83182292999845,53435.12291304001 2024-10-26,18:22:59.000,300,11027988,12845,0,1729966978,12984.4870514,99.9869037899989,53435.1438744 2024-10-26,18:23:00.000,300,11028020,12885,0,1729966979,12984.803657969991,100.13493552,53435.080990320006 2024-10-26,18:23:01.000,300,11028024,12925,0,1729966980,12985.113528230002,100.14903377999872,53435.08797744 2024-10-26,18:23:02.000,300,11028086,13045,0,1729966981,12985.349299079993,100.21952507999958,53435.15086152001 2024-10-26,18:23:03.000,300,11028001,13005,0,1729966982,12985.369508009993,100.17723030000343,53435.15784864 2024-10-26,18:23:04.000,300,11028027,12645,0,1729966983,12985.167418709992,100.0996898700032,53435.13688728 2024-10-26,18:23:05.000,300,11028016,12565,0,1729966984,12984.924911549992,99.90936335999868,53435.26964256001 2024-10-26,18:23:06.000,300,11028058,12965,0,1729966985,12984.695877009995,99.69788946000335,53435.31156528 2024-10-26,18:23:07.000,300,11028056,12565,0,1729966986,12984.50726033,99.50051381999947,53435.23470696 2024-10-26,18:23:08.000,300,11028040,13045,0,1729966987,12984.386006749999,99.34543295999902,53435.2137456 2024-10-26,18:23:09.000,300,11027997,12805,0,1729966988,12984.37927043999,99.19740122999792,53435.26265544 2024-10-26,18:23:10.000,300,11028055,12845,0,1729966989,12984.39947936999,99.07051689000218,53435.26265544 2024-10-26,18:23:11.000,300,11028046,13005,0,1729966990,12984.44663354,98.8731412499983,53435.26265544 2024-10-26,18:23:12.000,300,11028067,13045,0,1729966991,12984.41968829999,98.56297953000467,53435.20675848 2024-10-26,18:23:13.000,300,11028042,12805,0,1729966992,12984.352325199994,98.16822825000418,53435.24169408001 2024-10-26,18:23:14.000,300,11028012,12725,0,1729966993,12984.210862689994,97.7875752300024,53435.25566832 2024-10-26,18:23:15.000,300,11028064,13005,0,1729966994,12984.076136489988,97.59019958999852,53435.20675848 2024-10-26,18:23:16.000,300,11028017,12965,0,1729966995,12984.049191249993,97.56905220000044,53435.23470696 2024-10-26,18:23:17.000,300,11028026,12765,0,1729966996,12984.123290659998,97.71708393000154,53435.2137456 2024-10-26,18:23:18.000,300,11027976,12965,0,1729966997,12984.258016859989,97.96380348000093,53435.22073272001 2024-10-26,18:23:19.000,300,11028040,12805,0,1729966998,12984.31864364999,98.10478608000267,53435.19278424 2024-10-26,18:23:20.000,300,11028034,12765,0,1729966999,12984.291698409994,98.17527738000354,53435.15784864 2024-10-26,18:23:21.000,300,11028020,12805,0,1729967000,12984.130026969993,98.12593347000075,53435.15784864 2024-10-26,18:23:22.000,300,11028009,12885,0,1729967001,12983.914465050002,98.0695404299986,53435.15086152001 2024-10-26,18:23:23.000,300,11028039,12645,0,1729967002,12983.773002540001,98.02019652000308,53435.15086152001 2024-10-26,18:23:24.000,300,11028057,12765,0,1729967003,12983.739320989996,98.16117912000482,53435.17182288001 2024-10-26,18:23:25.000,300,11028036,13005,0,1729967004,12983.833629330002,98.39380040999822,53435.19278424 2024-10-26,18:23:26.000,300,11028008,13245,0,1729967005,12984.008773389993,98.56297953000467,53435.15784864 2024-10-26,18:23:27.000,300,11028026,12685,0,1729967006,12984.190653759993,98.60527431000082,53435.16483576 2024-10-26,18:23:28.000,300,11028006,12885,0,1729967007,12984.332116269994,98.50658649000252,53435.15784864 2024-10-26,18:23:29.000,300,11028044,12885,0,1729967008,12984.325379959999,98.25281781000376,53435.178810000005 2024-10-26,18:23:30.000,300,11028026,12965,0,1729967009,12984.224335309998,97.95675435000157,53435.15784864 2024-10-26,18:23:31.000,300,11028008,12925,0,1729967010,12984.163708519998,97.59724871999788,53435.1438744 2024-10-26,18:23:32.000,300,11027998,12725,0,1729967011,12984.082872799998,97.33643090999976,53435.129900160005 2024-10-26,18:23:33.000,300,11028028,13085,0,1729967012,12984.116554349988,97.1320061400038,53435.17182288001 2024-10-26,18:23:34.000,300,11027998,12685,0,1729967013,12984.231071619994,97.03331831999822,53435.276629680004 2024-10-26,18:23:35.000,300,11028031,12885,0,1729967014,12984.52073294999,96.96987615000398,53435.227719840004 2024-10-26,18:23:36.000,300,11027968,12885,0,1729967015,12984.837339519996,96.94872875999863,53435.24169408001 2024-10-26,18:23:37.000,300,11028042,13045,0,1729967016,12985.167418709992,96.87823745999776,53435.31156528 2024-10-26,18:23:38.000,300,11028033,12885,0,1729967017,12985.356035389988,96.79364789999818,53435.276629680004 2024-10-26,18:23:39.000,300,11028003,13005,0,1729967018,12985.376244319988,96.80069703000481,53435.36047512 2024-10-26,18:23:40.000,300,11028019,12965,0,1729967019,12985.315617529988,96.87823745999776,53435.33951376001 2024-10-26,18:23:41.000,300,11028005,12605,0,1729967020,12985.187627639993,97.06856397000229,53435.40938496001 2024-10-26,18:23:42.000,300,11028089,12925,0,1729967021,12984.924911549992,97.29413613000361,53435.40239784 2024-10-26,18:23:43.000,300,11028012,12885,0,1729967022,12984.6891407,97.32233265000104,53435.47226904 2024-10-26,18:23:44.000,300,11027999,12765,0,1729967023,12984.58135973999,97.20954657000402,53435.50021752 2024-10-26,18:23:45.000,300,11028050,12925,0,1729967024,12984.56115080999,96.97692528000334,53435.50720464001 2024-10-26,18:23:46.000,300,11028066,13085,0,1729967025,12984.70934963,96.66676356000244,53435.4932304 2024-10-26,18:23:47.000,300,11028051,12925,0,1729967026,12984.911438930001,96.38479835999897,53435.514191760005 2024-10-26,18:23:48.000,300,11028028,12765,0,1729967027,12985.180891329997,96.2790614100013,53435.632972800006 2024-10-26,18:23:49.000,300,11028022,13005,0,1729967028,12985.342562769998,96.30020879999938,53435.6679084 2024-10-26,18:23:50.000,300,11028017,12725,0,1729967029,12985.544652069999,96.5257809600007,53435.70284400001 2024-10-26,18:23:51.000,300,11027984,12925,0,1729967030,12985.63896040999,96.82184442000289,53435.75874096 2024-10-26,18:23:52.000,300,11027990,12885,0,1729967031,12985.652433029994,97.08971136000036,53435.75874096 2024-10-26,18:23:53.000,300,11028050,12805,0,1729967032,12985.585069929999,97.25889047999954,53435.78668944 2024-10-26,18:23:54.000,300,11028011,12725,0,1729967033,12985.497497899989,97.30118526000297,53435.83559928 2024-10-26,18:23:55.000,300,11028006,12925,0,1729967034,12985.443607419998,97.29413613000361,53435.82162504001 2024-10-26,18:23:56.000,300,11027983,12885,0,1729967035,12985.356035389988,97.22364483000274,53435.877522 2024-10-26,18:23:57.000,300,11028071,12885,0,1729967036,12985.322353839998,97.16020266000123,53435.90547048 2024-10-26,18:23:58.000,300,11028062,12805,0,1729967037,12985.315617529988,96.9839744100027,53435.90547048 2024-10-26,18:23:59.000,300,11028034,13125,0,1729967038,12985.295408599988,96.83594268000161,53435.98931592001 2024-10-26,18:24:00.000,300,11028047,12965,0,1729967039,12985.302144909998,96.80774616000417,53435.968354560006 2024-10-26,18:24:01.000,300,11028026,13045,0,1729967040,12985.329090149993,96.91348311000183,53436.017264400005 2024-10-26,18:24:02.000,300,11028063,12885,0,1729967041,12985.315617529988,97.05446571000357,53436.04521288 2024-10-26,18:24:03.000,300,11028026,12925,0,1729967042,12985.268463359993,97.10380961999908,53436.00329016 2024-10-26,18:24:04.000,300,11028065,12765,0,1729967043,12985.228045499993,97.07561310000165,53436.08014848001 2024-10-26,18:24:05.000,300,11028075,13045,0,1729967044,12985.207836569993,96.96282702000462,53436.08014848001 2024-10-26,18:24:06.000,300,11028009,12765,0,1729967045,12985.100055609997,96.76545138000074,53436.087135600006 2024-10-26,18:24:07.000,300,11028025,12925,0,1729967046,12985.046165129992,96.4905353100039,53436.14303256 2024-10-26,18:24:08.000,300,11028037,13045,0,1729967047,12985.025956199992,96.29315967000002,53436.10110984 2024-10-26,18:24:09.000,300,11028034,13005,0,1729967048,12985.005747269992,96.12398055000085,53436.14303256 2024-10-26,18:24:10.000,300,11028063,12965,0,1729967049,12984.958593099997,96.06053837999934,53436.184955280005 2024-10-26,18:24:11.000,300,11028015,12845,0,1729967050,12984.938384169996,96.00414534000447,53436.1919424 2024-10-26,18:24:12.000,300,11028062,12445,0,1729967051,12984.81039428,95.88431013000081,53436.20591664001 2024-10-26,18:24:13.000,300,11028072,12725,0,1729967052,12984.594832359995,95.6869344900042,53436.1919424 2024-10-26,18:24:14.000,300,11028060,12725,0,1729967053,12984.412951989994,95.41906754999945,53436.21989088 2024-10-26,18:24:15.000,300,11028035,12925,0,1729967054,12984.345588889999,95.15120061000198,53436.22687800001 2024-10-26,18:24:16.000,300,11028041,12525,0,1729967055,12984.291698409994,94.93267758000002,53436.17796816001 2024-10-26,18:24:17.000,300,11028030,12845,0,1729967056,12984.291698409994,94.86218627999915,53436.15700680001 2024-10-26,18:24:18.000,300,11028054,12765,0,1729967057,12984.345588889999,94.86218627999915,53436.20591664001 2024-10-26,18:24:19.000,300,11028016,12685,0,1729967058,12984.392743059994,94.93972670999938,53436.21989088 2024-10-26,18:24:20.000,300,11028042,12845,0,1729967059,12984.50052401999,95.11595495999791,53436.19892952 2024-10-26,18:24:21.000,300,11028064,12925,0,1729967060,12984.66219545999,95.24988843000028,53436.16399392 2024-10-26,18:24:22.000,300,11028070,12845,0,1729967061,12984.783449039991,95.32742886000051,53436.21290376 2024-10-26,18:24:23.000,300,11028025,13205,0,1729967062,12984.904702619991,95.36267451000458,53436.21989088 2024-10-26,18:24:24.000,300,11028021,12885,0,1729967063,12984.931647860001,95.41906754999945,53436.233865120004 2024-10-26,18:24:25.000,300,11028052,12605,0,1729967064,12984.850812140001,95.33447798999987,53436.24085224 2024-10-26,18:24:26.000,300,11028057,12965,0,1729967065,12984.56788712,95.2287410400022,53436.3666204 2024-10-26,18:24:27.000,300,11028073,13005,0,1729967066,12984.284962099999,95.03136539999832,53436.33867192 2024-10-26,18:24:28.000,300,11028065,12885,0,1729967067,12984.042454939998,94.79169497999828,53436.31771056 2024-10-26,18:24:29.000,300,11028056,12885,0,1729967068,12984.002037079998,94.62251585999911,53436.29674920001 2024-10-26,18:24:30.000,300,11028065,12845,0,1729967069,12984.123290659998,94.50972978000209,53436.35963328 2024-10-26,18:24:31.000,300,11028026,12685,0,1729967070,12984.231071619994,94.4251402200025,53436.352646160005 2024-10-26,18:24:32.000,300,11028047,12765,0,1729967071,12984.217598999989,94.39694369999779,53436.38758176 2024-10-26,18:24:33.000,300,11028025,13045,0,1729967072,12983.995300770002,94.4603858699993,53436.41553024001 2024-10-26,18:24:34.000,300,11028017,13005,0,1729967073,12983.698903129996,94.45333673999994,53436.422517360006 2024-10-26,18:24:35.000,300,11028045,12765,0,1729967074,12983.44965966,94.4251402200025,53436.42950448 2024-10-26,18:24:36.000,300,11028016,12885,0,1729967075,12983.38229655999,94.4603858699993,53436.44347872001 2024-10-26,18:24:37.000,300,11028077,12925,0,1729967076,12983.42271441999,94.39694369999779,53436.40854312 2024-10-26,18:24:38.000,300,11028040,12885,0,1729967077,12983.6113311,94.27710849000141,53436.42950448 2024-10-26,18:24:39.000,300,11028026,12965,0,1729967078,12983.739320989996,94.10088024000288,53436.4364916 2024-10-26,18:24:40.000,300,11028069,12845,0,1729967079,12983.853838260002,93.93875025000307,53436.401556000004 2024-10-26,18:24:41.000,300,11028013,12805,0,1729967080,12983.840365639997,93.81186591000005,53436.422517360006 2024-10-26,18:24:42.000,300,11028063,12765,0,1729967081,12983.786475159992,93.79071852000197,53436.40854312 2024-10-26,18:24:43.000,300,11028035,12925,0,1729967082,12983.793211470002,93.71317809000175,53436.401556000004 2024-10-26,18:24:44.000,300,11028041,13285,0,1729967083,12983.820156709997,93.69203070000367,53436.471427200006 2024-10-26,18:24:45.000,300,11028036,12765,0,1729967084,12983.874047190002,93.64973592000024,53436.44347872001 2024-10-26,18:24:46.000,300,11028058,13005,0,1729967085,12983.860574569997,93.62858853000216,53436.41553024001 2024-10-26,18:24:47.000,300,11028090,13085,0,1729967086,12983.907728739992,93.57219549000001,53436.44347872001 2024-10-26,18:24:48.000,300,11028099,12845,0,1729967087,12983.840365639997,93.57219549000001,53436.47841432 2024-10-26,18:24:49.000,300,11028030,13045,0,1729967088,12983.685430509991,93.55104810000194,53436.46444008001 2024-10-26,18:24:50.000,300,11028030,13285,0,1729967089,12983.517022759996,93.52990071000386,53436.49238856001 2024-10-26,18:24:51.000,300,11028021,12885,0,1729967090,12983.40250548999,93.51580244999786,53436.55527264 2024-10-26,18:24:52.000,300,11028073,12885,0,1729967091,12983.294724529995,93.52990071000386,53436.52732416 2024-10-26,18:24:53.000,300,11028052,12925,0,1729967092,12983.22062511999,93.5087533199985,53436.53431128 2024-10-26,18:24:54.000,300,11028001,12805,0,1729967093,12983.166734639999,93.40301637000084,53436.54828552 2024-10-26,18:24:55.000,300,11028011,12845,0,1729967094,12983.11958046999,93.26908289999847,53436.51334992001 2024-10-26,18:24:56.000,300,11028035,12925,0,1729967095,12983.038744749989,93.07170726000186,53436.52732416 2024-10-26,18:24:57.000,300,11028072,12965,0,1729967096,12983.052217369994,92.93072466000012,53436.47841432 2024-10-26,18:24:58.000,300,11028037,12565,0,1729967097,12983.072426299994,92.86023335999926,53436.49238856001 2024-10-26,18:24:59.000,300,11028049,12845,0,1729967098,12983.11958046999,92.9518720499982,53436.520337040005 2024-10-26,18:25:00.000,300,11028070,12845,0,1729967099,12983.13978939999,93.0999037799993,53436.49937568 2024-10-26,18:25:01.000,300,11028017,12885,0,1729967100,12983.126316779999,93.13514943000337,53436.46444008001 2024-10-26,18:25:02.000,300,11027990,13085,0,1729967101,12983.092635229994,93.0646581300025,53436.47841432 2024-10-26,18:25:03.000,300,11028033,12965,0,1729967102,12983.052217369994,92.88842988000397,53436.49937568 2024-10-26,18:25:04.000,300,11028047,12765,0,1729967103,12983.112844159994,92.66285772000265,53436.46444008001 2024-10-26,18:25:05.000,300,11028047,13085,0,1729967104,12983.13978939999,92.5077768600022,53436.4364916 2024-10-26,18:25:06.000,300,11028095,13045,0,1729967105,12983.153262019994,92.38089251999918,53436.42950448 2024-10-26,18:25:07.000,300,11028010,12725,0,1729967106,12983.24757036,92.31745034999767,53436.46444008001 2024-10-26,18:25:08.000,300,11027990,12805,0,1729967107,12983.355351319995,92.2610573100028,53436.47841432 2024-10-26,18:25:09.000,300,11028031,12845,0,1729967108,12983.42945073,92.3244994800043,53436.47841432 2024-10-26,18:25:10.000,300,11028033,12965,0,1729967109,12983.496813829996,92.38794164999854,53436.45745296 2024-10-26,18:25:11.000,300,11028050,12845,0,1729967110,12983.54396799999,92.4584329499994,53436.471427200006 2024-10-26,18:25:12.000,300,11028047,12925,0,1729967111,12983.51028645,92.51482599000155,53436.520337040005 2024-10-26,18:25:13.000,300,11028069,12765,0,1729967112,12983.51028645,92.57826816000306,53436.5063628 2024-10-26,18:25:14.000,300,11028094,12925,0,1729967113,12983.564176929991,92.54302250999899,53436.4364916 2024-10-26,18:25:15.000,300,11028068,12925,0,1729967114,12983.779738849997,92.47253120999812,53436.471427200006 2024-10-26,18:25:16.000,300,11028017,12925,0,1729967115,12984.042454939998,92.42318730000261,53436.52732416 2024-10-26,18:25:17.000,300,11028092,12765,0,1729967116,12984.251280549994,92.28925383000023,53436.46444008001 2024-10-26,18:25:18.000,300,11028106,12925,0,1729967117,12984.386006749999,92.12712384000042,53436.576234 2024-10-26,18:25:19.000,300,11028052,12925,0,1729967118,12984.41968829999,91.88040429000102,53436.576234 2024-10-26,18:25:20.000,300,11028071,12605,0,1729967119,12984.365797819999,91.80991299000016,53436.6461052 2024-10-26,18:25:21.000,300,11028004,12885,0,1729967120,12984.35906150999,91.77466734000336,53436.63213096001 2024-10-26,18:25:22.000,300,11028053,13165,0,1729967121,12984.278225789989,91.767618210004,53436.66706656 2024-10-26,18:25:23.000,300,11028031,13005,0,1729967122,12984.244544239999,91.73237255999993,53436.72296352 2024-10-26,18:25:24.000,300,11028050,13005,0,1729967123,12984.204126379998,91.64073387000099,53436.75091200001 2024-10-26,18:25:25.000,300,11028039,12765,0,1729967124,12984.244544239999,91.54204605000268,53436.74392488 2024-10-26,18:25:26.000,300,11028037,12965,0,1729967125,12984.33885257999,91.38696519000223,53436.77886048001 2024-10-26,18:25:27.000,300,11028068,12685,0,1729967126,12984.493787709995,91.25303171999985,53436.806808960006 2024-10-26,18:25:28.000,300,11028057,12805,0,1729967127,12984.58135973999,91.20368781000434,53436.83475744 2024-10-26,18:25:29.000,300,11028025,12805,0,1729967128,12984.62851391,91.18958954999835,53436.8207832 2024-10-26,18:25:30.000,300,11028029,12885,0,1729967129,12984.66219545999,91.28827737000393,53436.855718800005 2024-10-26,18:25:31.000,300,11028023,12885,0,1729967130,12984.66219545999,91.42221083999902,53436.8906544 2024-10-26,18:25:32.000,300,11028046,13085,0,1729967131,12984.58135973999,91.51384952999797,53436.855718800005 2024-10-26,18:25:33.000,300,11028030,12965,0,1729967132,12984.513996639995,91.52794779000396,53436.91860288001 2024-10-26,18:25:34.000,300,11028035,13005,0,1729967133,12984.392743059994,91.42221083999902,53436.88366728 2024-10-26,18:25:35.000,300,11028032,12605,0,1729967134,12984.352325199994,91.23188433000178,53436.9605256 2024-10-26,18:25:36.000,300,11027997,13005,0,1729967135,12984.386006749999,90.98516478000238,53436.91161576 2024-10-26,18:25:37.000,300,11028042,12925,0,1729967136,12984.473578779995,90.7172978400049,53436.925590000006 2024-10-26,18:25:38.000,300,11028040,12925,0,1729967137,12984.60830498,90.53402045999974,53436.94655136001 2024-10-26,18:25:39.000,300,11028010,12685,0,1729967138,12984.60830498,90.42123438000272,53436.99546120001 2024-10-26,18:25:40.000,300,11028057,13165,0,1729967139,12984.60830498,90.33664482000313,53436.974499840006 2024-10-26,18:25:41.000,300,11027999,12765,0,1729967140,12984.493787709995,90.33664482000313,53436.99546120001 2024-10-26,18:25:42.000,300,11027985,12765,0,1729967141,12984.44663354,90.30139916999906,53437.0303968 2024-10-26,18:25:43.000,300,11028052,12925,0,1729967142,12984.386006749999,90.30139916999906,53437.0303968 2024-10-26,18:25:44.000,300,11028063,12845,0,1729967143,12984.372534129994,90.22385873999883,53437.00943544 2024-10-26,18:25:45.000,300,11028029,12885,0,1729967144,12984.345588889999,90.08992527000373,53437.0303968 2024-10-26,18:25:46.000,300,11028016,12765,0,1729967145,12984.35906150999,89.92074615000456,53437.023409680005 2024-10-26,18:25:47.000,300,11028030,12965,0,1729967146,12984.513996639995,89.7022231200026,53437.01642256001 2024-10-26,18:25:48.000,300,11028030,13125,0,1729967147,12984.74976749,89.49074922,53437.023409680005 2024-10-26,18:25:49.000,300,11028071,12925,0,1729967148,12985.046165129992,89.27927532000467,53437.00244832 2024-10-26,18:25:50.000,300,11028062,13005,0,1729967149,12985.281935979998,89.15239098000166,53437.00943544 2024-10-26,18:25:51.000,300,11028027,12805,0,1729967150,12985.389716939993,89.01845750999928,53437.023409680005 2024-10-26,18:25:52.000,300,11027999,12885,0,1729967151,12985.443607419998,88.92681882000034,53437.072319520004 2024-10-26,18:25:53.000,300,11028063,12605,0,1729967152,12985.423398489998,88.82108187000267,53437.121229360004 2024-10-26,18:25:54.000,300,11028042,12645,0,1729967153,12985.443607419998,88.77878708999924,53437.14917784 2024-10-26,18:25:55.000,300,11028057,13085,0,1729967154,12985.551388379994,88.7505905700018,53437.16315208001 2024-10-26,18:25:56.000,300,11028018,12605,0,1729967155,12985.672641959995,88.69419752999966,53437.21206192001 2024-10-26,18:25:57.000,300,11028020,13005,0,1729967156,12985.84104970999,88.63075535999815,53437.274946 2024-10-26,18:25:58.000,300,11028017,12965,0,1729967157,12986.056611629996,88.58846058000199,53437.25398464001 2024-10-26,18:25:59.000,300,11028028,12925,0,1729967158,12986.312591410002,88.57436232000327,53437.240010400004 2024-10-26,18:26:00.000,300,11028047,12805,0,1729967159,12986.528153329993,88.63780449000478,53437.31686872 2024-10-26,18:26:01.000,300,11028055,12765,0,1729967160,12986.736978939989,88.71534491999773,53437.31686872 2024-10-26,18:26:02.000,300,11028044,13125,0,1729967161,12986.871705139994,88.7505905700018,53437.407701280004 2024-10-26,18:26:03.000,300,11028035,13125,0,1729967162,12986.90538669,88.72239405000437,53437.50552096 2024-10-26,18:26:04.000,300,11028064,12885,0,1729967163,12986.88517776,88.66600101000222,53437.46359824 2024-10-26,18:26:05.000,300,11028067,13005,0,1729967164,12986.90538669,88.62370622999879,53437.477572480006 2024-10-26,18:26:06.000,300,11028024,13005,0,1729967165,12987.00643134,88.70829578999837,53437.4845596 2024-10-26,18:26:07.000,300,11028060,12965,0,1729967166,12987.18831171,88.83518013000139,53437.50552096 2024-10-26,18:26:08.000,300,11028036,12845,0,1729967167,12987.457764109997,88.94091707999905,53437.58237928 2024-10-26,18:26:09.000,300,11028018,12645,0,1729967168,12987.700271269998,88.96911360000377,53437.66622472001 2024-10-26,18:26:10.000,300,11028071,13005,0,1729967169,12987.888887949994,88.9973101200012,53437.67321184 2024-10-26,18:26:11.000,300,11028008,12965,0,1729967170,12987.983196289999,88.91976969000098,53437.7291088 2024-10-26,18:26:12.000,300,11027998,13005,0,1729967171,12988.04382308,88.81403274000331,53437.78500576001 2024-10-26,18:26:13.000,300,11028094,12605,0,1729967172,12988.023614149999,88.72944318000373,53437.83391560001 2024-10-26,18:26:14.000,300,11028083,12965,0,1729967173,12987.97645997999,88.68009927000094,53437.88981256 2024-10-26,18:26:15.000,300,11028076,12805,0,1729967174,12988.01687783999,88.70124665999901,53437.92474816001 2024-10-26,18:26:16.000,300,11028016,13005,0,1729967175,12988.050559389994,88.84222926000075,53437.9387224 2024-10-26,18:26:17.000,300,11028020,12925,0,1729967176,12988.15834034999,89.01845750999928,53437.980645120006 2024-10-26,18:26:18.000,300,11028019,12965,0,1729967177,12988.27959392999,89.13829272000294,53437.98763224 2024-10-26,18:26:19.000,300,11028073,13205,0,1729967178,12988.481683229991,89.20173489000445,53438.03654208 2024-10-26,18:26:20.000,300,11028104,12765,0,1729967179,12988.609673120001,89.2087840200038,53438.09243904001 2024-10-26,18:26:21.000,300,11028034,13125,0,1729967180,12988.703981459992,89.15944011000101,53438.05051632001 2024-10-26,18:26:22.000,300,11028064,12725,0,1729967181,12988.683772529992,89.06780142000207,53438.13436176 2024-10-26,18:26:23.000,300,11028058,13045,0,1729967182,12988.589464190001,89.02550663999864,53438.15532312 2024-10-26,18:26:24.000,300,11028037,12725,0,1729967183,12988.522101089991,88.94091707999905,53438.20423296 2024-10-26,18:26:25.000,300,11028030,13085,0,1729967184,12988.40084750999,88.94796620999841,53438.22519432 2024-10-26,18:26:26.000,300,11028005,13005,0,1729967185,12988.34695703,88.91976969000098,53438.246155680004 2024-10-26,18:26:27.000,300,11028035,12925,0,1729967186,12988.30653917,88.90567143000226,53438.267117040006 2024-10-26,18:26:28.000,300,11028021,12685,0,1729967187,12988.394111199996,88.87747491000482,53438.323014 2024-10-26,18:26:29.000,300,11028024,13085,0,1729967188,12988.421056439991,88.87747491000482,53438.30903976001 2024-10-26,18:26:30.000,300,11028052,12885,0,1729967189,12988.44800168,88.8986223000029,53438.37192384 2024-10-26,18:26:31.000,300,11028093,12805,0,1729967190,12988.48841954,88.89157317000354,53438.364936720005 2024-10-26,18:26:32.000,300,11028050,12965,0,1729967191,12988.555782639996,88.88452404000418,53438.37891096 2024-10-26,18:26:33.000,300,11028029,12965,0,1729967192,12988.656827289997,88.91272056000162,53438.42083368 2024-10-26,18:26:34.000,300,11028051,12845,0,1729967193,12988.778080869997,88.91976969000098,53438.413846560004 2024-10-26,18:26:35.000,300,11028050,12965,0,1729967194,12988.919543379998,88.91272056000162,53438.46974352 2024-10-26,18:26:36.000,300,11028008,12765,0,1729967195,12988.980170169998,88.88452404000418,53438.51166624 2024-10-26,18:26:37.000,300,11028007,13045,0,1729967196,12989.040796959998,88.82813100000203,53438.52564048001 2024-10-26,18:26:38.000,300,11028040,12725,0,1729967197,12988.959961239998,88.7505905700018,53438.53961472 2024-10-26,18:26:39.000,300,11028041,12765,0,1729967198,12988.838707659997,88.62370622999879,53438.58852456 2024-10-26,18:26:40.000,300,11028062,12765,0,1729967199,12988.831971350002,88.60255884000071,53438.62346016001 2024-10-26,18:26:41.000,300,11028026,12765,0,1729967200,12988.811762420002,88.59550971000135,53438.60948592 2024-10-26,18:26:42.000,300,11028024,12845,0,1729967201,12988.885861829993,88.5038710200024,53438.60948592 2024-10-26,18:26:43.000,300,11027984,12765,0,1729967202,12989.047533269993,88.4404288500009,53438.602498800006 2024-10-26,18:26:44.000,300,11028033,12925,0,1729967203,12989.19573208999,88.38403580999875,53438.61647304 2024-10-26,18:26:45.000,300,11028010,12925,0,1729967204,12989.35740352999,88.33469190000324,53438.6374344 2024-10-26,18:26:46.000,300,11028027,12965,0,1729967205,12989.48539342,88.1937093000015,53438.700318480005 2024-10-26,18:26:47.000,300,11028078,13085,0,1729967206,12989.532547589995,88.03862844000105,53438.700318480005 2024-10-26,18:26:48.000,300,11028065,12605,0,1729967207,12989.42476663,87.86240019000252,53438.651408640006 2024-10-26,18:26:49.000,300,11028069,12645,0,1729967208,12989.26309519,87.68617194000399,53438.68634424 2024-10-26,18:26:50.000,300,11028072,12765,0,1729967209,12989.121632679999,87.6015823800044,53438.72826696 2024-10-26,18:26:51.000,300,11028027,12965,0,1729967210,12989.027324339993,87.55223847000161,53438.72127984001 2024-10-26,18:26:52.000,300,11028058,12925,0,1729967211,12989.034060649989,87.54518934000225,53438.67935712 2024-10-26,18:26:53.000,300,11028040,12765,0,1729967212,12989.148577919994,87.60863151000376,53438.700318480005 2024-10-26,18:26:54.000,300,11028017,12685,0,1729967213,12989.29677673999,87.68617194000399,53438.749228320004 2024-10-26,18:26:55.000,300,11028077,13005,0,1729967214,12989.451711869995,87.74256497999886,53438.73525408 2024-10-26,18:26:56.000,300,11028025,12805,0,1729967215,12989.62685593,87.74256497999886,53438.7771768 2024-10-26,18:26:57.000,300,11028047,12965,0,1729967216,12989.68748272,87.672073679998,53438.83307376 2024-10-26,18:26:58.000,300,11028042,12845,0,1729967217,12989.714427959996,87.62272977000248,53438.868009360005 2024-10-26,18:26:59.000,300,11028075,12925,0,1729967218,12989.707691650001,87.57338585999969,53438.90993208001 2024-10-26,18:27:00.000,300,11028071,12925,0,1729967219,12989.593174379996,87.53109108000353,53438.95884192001 2024-10-26,18:27:01.000,300,11028047,13085,0,1729967220,12989.4045577,87.57338585999969,53438.937880560006 2024-10-26,18:27:02.000,300,11028030,12885,0,1729967221,12989.249622569994,87.59453324999777,53438.9518548 2024-10-26,18:27:03.000,300,11028036,12685,0,1729967222,12989.087951129994,87.70731933000206,53439.00076464 2024-10-26,18:27:04.000,300,11028069,12965,0,1729967223,12988.885861829993,87.71436846000142,53438.965829040004 2024-10-26,18:27:05.000,300,11028038,12925,0,1729967224,12988.771344560002,87.6015823800044,53439.05666160001 2024-10-26,18:27:06.000,300,11028030,13045,0,1729967225,12988.650090980002,87.52404195000418,53439.06364872 2024-10-26,18:27:07.000,300,11028037,12725,0,1729967226,12988.616409429997,87.38305935000244,53439.01473888 2024-10-26,18:27:08.000,300,11028048,12845,0,1729967227,12988.602936809992,87.22092936000263,53438.986790400006 2024-10-26,18:27:09.000,300,11028001,12765,0,1729967228,12988.575991569996,87.0447011100041,53439.00775176001 2024-10-26,18:27:10.000,300,11028049,12965,0,1729967229,12988.555782639996,86.9319150299998,53439.06364872 2024-10-26,18:27:11.000,300,11028015,12725,0,1729967230,12988.481683229991,86.84732547000021,53439.04967448 2024-10-26,18:27:12.000,300,11028026,12965,0,1729967231,12988.40758382,86.81912895000278,53438.97980328001 2024-10-26,18:27:13.000,300,11028041,12765,0,1729967232,12988.373902269996,86.7979815600047,53439.035700240005 2024-10-26,18:27:14.000,300,11028070,12805,0,1729967233,12988.32001178999,86.76978503999999,53439.021726 2024-10-26,18:27:15.000,300,11028058,12925,0,1729967234,12988.19875820999,86.73453939000319,53439.00775176001 2024-10-26,18:27:16.000,300,11028014,12885,0,1729967235,12988.11792248999,86.65699896000297,53439.021726 2024-10-26,18:27:17.000,300,11028008,13125,0,1729967236,12988.04382308,86.55831114000466,53439.00076464 2024-10-26,18:27:18.000,300,11028037,12925,0,1729967237,12987.97645997999,86.54421287999867,53438.97281616 2024-10-26,18:27:19.000,300,11028068,13125,0,1729967238,12988.050559389994,86.53716374999931,53438.94486768 2024-10-26,18:27:20.000,300,11028068,12885,0,1729967239,12988.20549452,86.56536027000402,53438.90993208001 2024-10-26,18:27:21.000,300,11027962,12885,0,1729967240,12988.414320129996,86.51601636000123,53438.89595784 2024-10-26,18:27:22.000,300,11028031,12885,0,1729967241,12988.589464190001,86.53011461999995,53438.90993208001 2024-10-26,18:27:23.000,300,11028030,12885,0,1729967242,12988.623145739992,86.53716374999931,53438.93089344001 2024-10-26,18:27:24.000,300,11028058,13125,0,1729967243,12988.623145739992,86.53716374999931,53438.95884192001 2024-10-26,18:27:25.000,300,11028031,12925,0,1729967244,12988.542310019991,86.5865076600021,53438.90294496 2024-10-26,18:27:26.000,300,11028016,12685,0,1729967245,12988.481683229991,86.6217533099989,53438.97281616 2024-10-26,18:27:27.000,300,11028073,12885,0,1729967246,12988.461474299991,86.51601636000123,53438.965829040004 2024-10-26,18:27:28.000,300,11028020,12965,0,1729967247,12988.40084750999,86.41732854000293,53438.93089344001 2024-10-26,18:27:29.000,300,11028044,12885,0,1729967248,12988.46821061,86.29749332999927,53438.87499648 2024-10-26,18:27:30.000,300,11028024,12965,0,1729967249,12988.623145739992,86.29749332999927,53438.93089344001 2024-10-26,18:27:31.000,300,11028033,12845,0,1729967250,12988.697245149997,86.38208288999886,53438.937880560006 2024-10-26,18:27:32.000,300,11028066,12765,0,1729967251,12988.818498729997,86.57945853000274,53438.92390632 2024-10-26,18:27:33.000,300,11028074,12925,0,1729967252,12988.892598140003,86.76978503999999,53438.937880560006 2024-10-26,18:27:34.000,300,11028062,12765,0,1729967253,12988.879125519998,86.99535720000131,53438.937880560006 2024-10-26,18:27:35.000,300,11028013,12845,0,1729967254,12988.885861829993,87.05879937000282,53438.94486768 2024-10-26,18:27:36.000,300,11028026,12725,0,1729967255,12988.858916589998,87.05175024000346,53438.94486768 2024-10-26,18:27:37.000,300,11028069,12925,0,1729967256,12988.771344560002,86.88962025000365,53438.97281616 2024-10-26,18:27:38.000,300,11028077,12925,0,1729967257,12988.677036219997,86.71339199999784,53438.92390632 2024-10-26,18:27:39.000,300,11028014,12765,0,1729967258,12988.670299910002,86.72044113000447,53438.868009360005 2024-10-26,18:27:40.000,300,11028061,12885,0,1729967259,12988.744399319992,86.74158852000255,53438.90993208001 2024-10-26,18:27:41.000,300,11028063,13085,0,1729967260,12988.805026109992,86.86847285999829,53438.868009360005 2024-10-26,18:27:42.000,300,11028019,13005,0,1729967261,12988.791553490002,86.96011155000451,53438.868009360005 2024-10-26,18:27:43.000,300,11028077,13005,0,1729967262,12988.791553490002,87.01650458999939,53438.90993208001 2024-10-26,18:27:44.000,300,11028010,13005,0,1729967263,12988.737663009997,87.02355371999874,53438.88897072001 2024-10-26,18:27:45.000,300,11028049,12925,0,1729967264,12988.690508840002,87.01650458999939,53438.90993208001 2024-10-26,18:27:46.000,300,11028009,13005,0,1729967265,12988.582727879992,87.02355371999874,53438.937880560006 2024-10-26,18:27:47.000,300,11028049,13085,0,1729967266,12988.48841954,86.99535720000131,53438.916919200004 2024-10-26,18:27:48.000,300,11028036,12805,0,1729967267,12988.40084750999,86.99535720000131,53438.90993208001 2024-10-26,18:27:49.000,300,11028019,12965,0,1729967268,12988.3267481,86.94601328999852,53438.87499648 2024-10-26,18:27:50.000,300,11028061,12845,0,1729967269,12988.30653917,86.85437459999957,53438.937880560006 2024-10-26,18:27:51.000,300,11027996,13125,0,1729967270,12988.22570345,86.8332272100015,53438.94486768 2024-10-26,18:27:52.000,300,11028000,12925,0,1729967271,12988.151604039995,86.74158852000255,53438.916919200004 2024-10-26,18:27:53.000,300,11028048,12925,0,1729967272,12988.131395109995,86.7838832999987,53438.89595784 2024-10-26,18:27:54.000,300,11028037,12765,0,1729967273,12988.09771355999,86.88257112000429,53438.90294496 2024-10-26,18:27:55.000,300,11028004,12965,0,1729967274,12988.111186179995,87.05175024000346,53438.94486768 2024-10-26,18:27:56.000,300,11028046,12885,0,1729967275,12988.03708676999,87.1433889300024,53438.90294496 2024-10-26,18:27:57.000,300,11028012,12605,0,1729967276,12987.969723669994,87.15748719000112,53438.92390632 2024-10-26,18:27:58.000,300,11027994,12765,0,1729967277,12987.781106989998,87.16453632000048,53438.90993208001 2024-10-26,18:27:59.000,300,11028042,12805,0,1729967278,12987.579017689997,87.11519240999769,53438.85403512 2024-10-26,18:28:00.000,300,11028021,12925,0,1729967279,12987.383664699992,87.10814327999833,53438.82608664 2024-10-26,18:28:01.000,300,11027967,12725,0,1729967280,12987.235465879996,87.12224154000432,53438.81211240001 2024-10-26,18:28:02.000,300,11028044,12605,0,1729967281,12987.06705813,87.23502762000135,53438.819099520006 2024-10-26,18:28:03.000,300,11028040,12965,0,1729967282,12987.01990395999,87.27732240000478,53438.7771768 2024-10-26,18:28:04.000,300,11028039,13085,0,1729967283,12987.02664027,87.3901084800018,53438.75621544 2024-10-26,18:28:05.000,300,11028040,13085,0,1729967284,12986.992958719995,87.44650152000395,53438.7073056 2024-10-26,18:28:06.000,300,11028043,12965,0,1729967285,12987.0468492,87.54518934000225,53438.73525408 2024-10-26,18:28:07.000,300,11028041,12685,0,1729967286,12987.08053074999,87.64387716000056,53438.66538288 2024-10-26,18:28:08.000,300,11027993,12925,0,1729967287,12987.174839089996,87.78485976000229,53438.66538288 2024-10-26,18:28:09.000,300,11028011,12965,0,1729967288,12987.18157539999,87.85535106000316,53438.68634424 2024-10-26,18:28:10.000,300,11028067,13005,0,1729967289,12987.114212299995,87.92584236000403,53438.6374344 2024-10-26,18:28:11.000,300,11027987,12805,0,1729967290,12987.04011288999,87.96108801000082,53438.630447280004 2024-10-26,18:28:12.000,300,11028056,12805,0,1729967291,12986.91885930999,87.98928452999826,53438.581537440004 2024-10-26,18:28:13.000,300,11028008,13045,0,1729967292,12986.730242629994,87.9469897500021,53438.56057608 2024-10-26,18:28:14.000,300,11028038,12925,0,1729967293,12986.582043809998,87.95403888000146,53438.53961472 2024-10-26,18:28:15.000,300,11028068,13205,0,1729967294,12986.534889639988,87.9469897500021,53438.50467912001 2024-10-26,18:28:16.000,300,11028036,13045,0,1729967295,12986.454053920002,87.96108801000082,53438.51166624 2024-10-26,18:28:17.000,300,11028044,13005,0,1729967296,12986.379954509997,87.96813714000018,53438.434807920006 2024-10-26,18:28:18.000,300,11028017,13125,0,1729967297,12986.292382480002,87.93289149000339,53438.44179504 2024-10-26,18:28:19.000,300,11028048,12965,0,1729967298,12986.110502110001,87.92584236000403,53438.33698824001 2024-10-26,18:28:20.000,300,11028034,12725,0,1729967299,12985.94883067,87.91174409999803,53438.35794960001 2024-10-26,18:28:21.000,300,11028065,13045,0,1729967300,12985.82084077999,87.91174409999803,53438.30205264 2024-10-26,18:28:22.000,300,11028039,12605,0,1729967301,12985.64569672,87.89059670999995,53438.28807840001 2024-10-26,18:28:23.000,300,11028063,12765,0,1729967302,12985.531179449994,87.92584236000403,53438.26012992001 2024-10-26,18:28:24.000,300,11028011,13085,0,1729967303,12985.470552659994,87.96813714000018,53438.17628448 2024-10-26,18:28:25.000,300,11027997,12805,0,1729967304,12985.409925869993,87.97518626999954,53438.16929736001 2024-10-26,18:28:26.000,300,11028014,13045,0,1729967305,12985.322353839998,87.9822353999989,53438.13436176 2024-10-26,18:28:27.000,300,11028053,12845,0,1729967306,12985.234781810002,87.96813714000018,53438.0435292 2024-10-26,18:28:28.000,300,11028010,12765,0,1729967307,12985.174155020002,87.98928452999826,53437.99461936 2024-10-26,18:28:29.000,300,11028054,12965,0,1729967308,12985.140473469997,88.03862844000105,53437.94570952 2024-10-26,18:28:30.000,300,11028010,12805,0,1729967309,12985.052901440002,88.17961104000278,53437.88282544001 2024-10-26,18:28:31.000,300,11028060,13085,0,1729967310,12985.025956199992,88.32059364000452,53437.84788984 2024-10-26,18:28:32.000,300,11028016,12805,0,1729967311,12984.938384169996,88.48272363000433,53437.79898 2024-10-26,18:28:33.000,300,11028012,13045,0,1729967312,12984.837339519996,88.5391166699992,53437.81994136 2024-10-26,18:28:34.000,300,11028016,12685,0,1729967313,12984.62851391,88.46862536999834,53437.75007016 2024-10-26,18:28:35.000,300,11028073,12605,0,1729967314,12984.46684247,88.3417410300026,53437.764044400006 2024-10-26,18:28:36.000,300,11028060,12525,0,1729967315,12984.33885257999,88.1937093000015,53437.70116032 2024-10-26,18:28:37.000,300,11028025,12605,0,1729967316,12984.258016859989,88.11616887000127,53437.68019896 2024-10-26,18:28:38.000,300,11028055,12845,0,1729967317,12984.224335309998,88.03157931000169,53437.694173200005 2024-10-26,18:28:39.000,300,11028036,12965,0,1729967318,12984.190653759993,88.08092322000448,53437.67321184 2024-10-26,18:28:40.000,300,11028068,12885,0,1729967319,12984.210862689994,88.10207061000256,53437.645263360006 2024-10-26,18:28:41.000,300,11028029,12845,0,1729967320,12984.278225789989,88.20780756000022,53437.624302000004 2024-10-26,18:28:42.000,300,11028003,12885,0,1729967321,12984.264753169999,88.27124973000173,53437.56840504001 2024-10-26,18:28:43.000,300,11028006,12845,0,1729967322,12984.197390069989,88.27829886000109,53437.56141792 2024-10-26,18:28:44.000,300,11028017,12965,0,1729967323,12984.096345419988,88.25010234000365,53437.56141792 2024-10-26,18:28:45.000,300,11028037,12845,0,1729967324,12983.853838260002,88.23600407999766,53437.596353520006 2024-10-26,18:28:46.000,300,11028017,12965,0,1729967325,12983.645012649991,88.14436538999871,53437.50552096 2024-10-26,18:28:47.000,300,11028055,13165,0,1729967326,12983.46986859,88.06682495999848,53437.477572480006 2024-10-26,18:28:48.000,300,11028032,12805,0,1729967327,12983.24757036,87.98928452999826,53437.4845596 2024-10-26,18:28:49.000,300,11028027,12885,0,1729967328,12983.092635229994,87.95403888000146,53437.428662640006 2024-10-26,18:28:50.000,300,11028049,12965,0,1729967329,12983.072426299994,87.9469897500021,53437.358791440005 2024-10-26,18:28:51.000,300,11028033,12925,0,1729967330,12983.079162609989,88.00338279000425,53437.35180432001 2024-10-26,18:28:52.000,300,11028016,13005,0,1729967331,12983.11958046999,88.05272669999977,53437.28193312001 2024-10-26,18:28:53.000,300,11028017,12925,0,1729967332,12983.153262019994,88.08797235000384,53437.274946 2024-10-26,18:28:54.000,300,11028116,12725,0,1729967333,12983.234097739994,88.1937093000015,53437.24699752 2024-10-26,18:28:55.000,300,11028048,12845,0,1729967334,12983.26777929,88.31354450999788,53437.1701392 2024-10-26,18:28:56.000,300,11028051,12925,0,1729967335,12983.32166976999,88.4051832000041,53437.19808768 2024-10-26,18:28:57.000,300,11028003,12805,0,1729967336,12983.254306669995,88.45452710999962,53437.14917784 2024-10-26,18:28:58.000,300,11028003,12765,0,1729967337,12983.15999832999,88.51796928000113,53437.19808768 2024-10-26,18:28:59.000,300,11028033,13085,0,1729967338,12983.032008439994,88.5038710200024,53437.191100560005 2024-10-26,18:29:00.000,300,11028055,13045,0,1729967339,12982.910754859993,88.49682189000305,53437.14917784 2024-10-26,18:29:01.000,300,11028091,12965,0,1729967340,12982.816446520003,88.45452710999962,53437.100268 2024-10-26,18:29:02.000,300,11028041,13005,0,1729967341,12982.701929249997,88.39813407000474,53437.10725512 2024-10-26,18:29:03.000,300,11028091,12965,0,1729967342,12982.621093529997,88.35583929000131,53437.06533240001 2024-10-26,18:29:04.000,300,11028074,13165,0,1729967343,12982.513312570001,88.28534799000045,53437.093280880006 2024-10-26,18:29:05.000,300,11028043,12645,0,1729967344,12982.39205899,88.29944624999916,53437.04437104001 2024-10-26,18:29:06.000,300,11028117,12765,0,1729967345,12982.29101434,88.27829886000109,53436.98847408 2024-10-26,18:29:07.000,300,11028060,12925,0,1729967346,12982.27080541,88.23600407999766,53437.00244832 2024-10-26,18:29:08.000,300,11028075,13125,0,1729967347,12982.29101434,88.21485668999958,53436.974499840006 2024-10-26,18:29:09.000,300,11027992,12685,0,1729967348,12982.378586369996,88.15141451999807,53436.9605256 2024-10-26,18:29:10.000,300,11028032,12845,0,1729967349,12982.479631019996,88.18666017000214,53436.89764152001 2024-10-26,18:29:11.000,300,11028091,13005,0,1729967350,12982.661511389997,88.17961104000278,53436.88366728 2024-10-26,18:29:12.000,300,11028086,12845,0,1729967351,12982.809710209993,88.2289549499983,53436.91860288001 2024-10-26,18:29:13.000,300,11028040,12845,0,1729967352,12982.897282239988,88.27829886000109,53436.904628640004 2024-10-26,18:29:14.000,300,11028062,12925,0,1729967353,12982.917491169988,88.26420060000237,53436.91860288001 2024-10-26,18:29:15.000,300,11028061,12765,0,1729967354,12982.904018549998,88.27829886000109,53436.953538480004 2024-10-26,18:29:16.000,300,11028000,13045,0,1729967355,12982.802973899998,88.31354450999788,53436.84873168001 2024-10-26,18:29:17.000,300,11028053,12965,0,1729967356,12982.661511389997,88.24305321000429,53436.93956424 2024-10-26,18:29:18.000,300,11028034,12925,0,1729967357,12982.546994119992,88.1937093000015,53436.974499840006 2024-10-26,18:29:19.000,300,11028079,12725,0,1729967358,12982.41226792,88.10207061000256,53436.94655136001 2024-10-26,18:29:20.000,300,11028069,12845,0,1729967359,12982.39205899,88.06682495999848,53436.91161576 2024-10-26,18:29:21.000,300,11028045,13325,0,1729967360,12982.479631019996,88.06682495999848,53436.953538480004 2024-10-26,18:29:22.000,300,11028063,12845,0,1729967361,12982.533521500001,88.12321800000063,53436.89764152001 2024-10-26,18:29:23.000,300,11028053,12925,0,1729967362,12982.668247699992,88.25715147000301,53436.904628640004 2024-10-26,18:29:24.000,300,11028062,12925,0,1729967363,12982.870336999993,88.32764277000388,53436.925590000006 2024-10-26,18:29:25.000,300,11028030,12965,0,1729967364,12982.863600689998,88.39108493999811,53436.925590000006 2024-10-26,18:29:26.000,300,11028078,12845,0,1729967365,12982.890545929993,88.43337972000154,53436.953538480004 2024-10-26,18:29:27.000,300,11028034,12605,0,1729967366,12982.870336999993,88.37698667999939,53436.93956424 2024-10-26,18:29:28.000,300,11028008,13085,0,1729967367,12982.836655450003,88.31354450999788,53436.96751272001 2024-10-26,18:29:29.000,300,11028015,12805,0,1729967368,12982.856864379988,88.30649537999852,53436.98148696 2024-10-26,18:29:30.000,300,11028085,12845,0,1729967369,12982.883809619998,88.30649537999852,53436.974499840006 2024-10-26,18:29:31.000,300,11028056,12845,0,1729967370,12982.883809619998,88.3417410300026,53436.974499840006 2024-10-26,18:29:32.000,300,11028023,13005,0,1729967371,12982.850128069993,88.34879016000195,53436.953538480004 2024-10-26,18:29:33.000,300,11028067,13045,0,1729967372,12982.829919139993,88.2923971199998,53437.023409680005 2024-10-26,18:29:34.000,300,11028036,12925,0,1729967373,12982.789501279993,88.29944624999916,53437.0303968 2024-10-26,18:29:35.000,300,11028033,12885,0,1729967374,12982.715401870002,88.23600407999766,53437.072319520004 2024-10-26,18:29:36.000,300,11028068,12845,0,1729967375,12982.634566150002,88.22190581999894,53437.0303968 2024-10-26,18:29:37.000,300,11028034,12645,0,1729967376,12982.546994119992,88.13026713,53437.023409680005 2024-10-26,18:29:38.000,300,11028031,12845,0,1729967377,12982.439213159996,88.04567757000041,53437.00244832 2024-10-26,18:29:39.000,300,11028042,13005,0,1729967378,12982.365113749991,87.98928452999826,53437.00244832 2024-10-26,18:29:40.000,300,11028071,12925,0,1729967379,12982.3314322,87.93994062000274,53437.00244832 2024-10-26,18:29:41.000,300,11028034,12885,0,1729967380,12982.365113749991,87.87649845000124,53436.99546120001 2024-10-26,18:29:42.000,300,11028064,13045,0,1729967381,12982.419004229996,87.85535106000316,53437.00943544 2024-10-26,18:29:43.000,300,11028084,12765,0,1729967382,12982.499839949996,87.81305627999973,53437.0303968 2024-10-26,18:29:44.000,300,11028034,12685,0,1729967383,12982.486367329991,87.79190889000165,53436.9605256 2024-10-26,18:29:45.000,300,11028023,12845,0,1729967384,12982.445949469991,87.77076150000357,53437.023409680005 2024-10-26,18:29:46.000,300,11028041,12845,0,1729967385,12982.385322679991,87.71436846000142,53436.96751272001 2024-10-26,18:29:47.000,300,11028064,13165,0,1729967386,12982.297750649996,87.61568064000312,53436.98148696 2024-10-26,18:29:48.000,300,11028001,12965,0,1729967387,12982.25059648,87.50994368999818,53437.00943544 2024-10-26,18:29:49.000,300,11028088,12765,0,1729967388,12982.196705999995,87.43945239000459,53436.98148696 2024-10-26,18:29:50.000,300,11028062,12725,0,1729967389,12982.176497069995,87.40420674000052,53436.9605256 2024-10-26,18:29:51.000,300,11028046,12845,0,1729967390,12982.176497069995,87.37601022000308,53436.96751272001 2024-10-26,18:29:52.000,300,11028063,13005,0,1729967391,12982.18323337999,87.37601022000308,53436.9605256 2024-10-26,18:29:53.000,300,11028090,12805,0,1729967392,12982.18323337999,87.4253541299986,53436.9605256 2024-10-26,18:29:54.000,300,11028065,12925,0,1729967393,12982.136079209995,87.36191196000436,53436.99546120001 2024-10-26,18:29:55.000,300,11028062,12965,0,1729967394,12982.12260658999,87.2914206600035,53436.974499840006 2024-10-26,18:29:56.000,300,11027967,13165,0,1729967395,12982.176497069995,87.27732240000478,53436.91161576 2024-10-26,18:29:57.000,300,11028023,12885,0,1729967396,12982.196705999995,87.21388023000327,53436.98847408 2024-10-26,18:29:58.000,300,11028061,12885,0,1729967397,12982.237123859995,87.2420767500007,53436.9605256 2024-10-26,18:29:59.000,300,11028021,12925,0,1729967398,12982.297750649996,87.2420767500007,53436.974499840006 2024-10-26,18:30:00.000,300,11028060,12725,0,1729967399,12982.344904819991,87.30551892000221,53436.904628640004 2024-10-26,18:30:01.000,300,11028103,12925,0,1729967400,12982.459422089996,87.38305935000244,53436.904628640004 2024-10-26,18:30:02.000,300,11028050,13045,0,1729967401,12982.499839949996,87.46059978000267,53436.904628640004 2024-10-26,18:30:03.000,300,11028070,12765,0,1729967402,12982.621093529997,87.54518934000225,53436.8906544 2024-10-26,18:30:04.000,300,11028035,13205,0,1729967403,12982.769292349993,87.61568064000312,53436.904628640004 2024-10-26,18:30:05.000,300,11028019,12885,0,1729967404,12982.944436409998,87.65092628999992,53436.904628640004 2024-10-26,18:30:06.000,300,11028033,12685,0,1729967405,12983.079162609989,87.65092628999992,53436.94655136001 2024-10-26,18:30:07.000,300,11028089,12885,0,1729967406,12983.26777929,87.6368280300012,53436.91161576 2024-10-26,18:30:08.000,300,11028063,13005,0,1729967407,12983.395769179995,87.6368280300012,53436.91161576 2024-10-26,18:30:09.000,300,11028037,12965,0,1729967408,12983.496813829996,87.62977890000184,53436.98847408 2024-10-26,18:30:10.000,300,11028031,12765,0,1729967409,12983.577649549996,87.6015823800044,53436.98847408 2024-10-26,18:30:11.000,300,11028006,12685,0,1729967410,12983.698903129996,87.58043498999905,53436.98148696 2024-10-26,18:30:12.000,300,11028068,12765,0,1729967411,12983.820156709997,87.55928760000097,53436.98148696 2024-10-26,18:30:13.000,300,11028043,13125,0,1729967412,12984.028982319993,87.5381402100029,53437.01642256001 2024-10-26,18:30:14.000,300,11028040,12645,0,1729967413,12984.197390069989,87.56633673000033,53437.072319520004 2024-10-26,18:30:15.000,300,11028024,13005,0,1729967414,12984.386006749999,87.61568064000312,53437.04437104001 2024-10-26,18:30:16.000,300,11028074,13085,0,1729967415,12984.554414499995,87.672073679998,53437.10725512 2024-10-26,18:30:17.000,300,11028044,12805,0,1729967416,12984.635250219995,87.75666324000485,53437.100268 2024-10-26,18:30:18.000,300,11028032,12725,0,1729967417,12984.66219545999,87.82715453999845,53437.142190720006 2024-10-26,18:30:19.000,300,11028027,12805,0,1729967418,12984.6891407,87.90469496999867,53437.16315208001 2024-10-26,18:30:20.000,300,11028009,12885,0,1729967419,12984.64872284,87.93289149000339,53437.21206192001 2024-10-26,18:30:21.000,300,11028069,12925,0,1729967420,12984.635250219995,87.96108801000082,53437.25398464001 2024-10-26,18:30:22.000,300,11028077,12885,0,1729967421,12984.68240438999,87.97518626999954,53437.24699752 2024-10-26,18:30:23.000,300,11028053,12965,0,1729967422,12984.844075829991,87.91174409999803,53437.288920240004 2024-10-26,18:30:24.000,300,11028010,12765,0,1729967423,12985.039428819997,87.89764583999931,53437.32385584 2024-10-26,18:30:25.000,300,11028042,12925,0,1729967424,12985.180891329997,87.87649845000124,53437.30289448001 2024-10-26,18:30:26.000,300,11028085,12965,0,1729967425,12985.356035389988,87.89059670999995,53437.31686872 2024-10-26,18:30:27.000,300,11028075,12845,0,1729967426,12985.409925869993,87.87649845000124,53437.4146884 2024-10-26,18:30:28.000,300,11028015,12925,0,1729967427,12985.389716939993,87.86240019000252,53437.42167552001 2024-10-26,18:30:29.000,300,11028084,12685,0,1729967428,12985.295408599988,87.87649845000124,53437.44263688 2024-10-26,18:30:30.000,300,11028049,12645,0,1729967429,12985.234781810002,87.82715453999845,53437.44263688 2024-10-26,18:30:31.000,300,11028100,12925,0,1729967430,12985.167418709992,87.7355158499995,53437.50552096 2024-10-26,18:30:32.000,300,11028006,12885,0,1729967431,12985.133737160002,87.65797541999927,53437.50552096 2024-10-26,18:30:33.000,300,11028024,12765,0,1729967432,12985.228045499993,87.60863151000376,53437.56141792 2024-10-26,18:30:34.000,300,11028037,12925,0,1729967433,12985.275199670003,87.55223847000161,53437.526482320005 2024-10-26,18:30:35.000,300,11028031,12685,0,1729967434,12985.423398489998,87.50994368999818,53437.60334064 2024-10-26,18:30:36.000,300,11028065,12885,0,1729967435,12985.524443139999,87.49584542999946,53437.56840504001 2024-10-26,18:30:37.000,300,11028012,12685,0,1729967436,12985.605278859999,87.41830499999924,53437.54744368001 2024-10-26,18:30:38.000,300,11028070,13045,0,1729967437,12985.62548779,87.35486282999773,53437.624302000004 2024-10-26,18:30:39.000,300,11028069,12685,0,1729967438,12985.605278859999,87.23502762000135,53437.645263360006 2024-10-26,18:30:40.000,300,11028002,13005,0,1729967439,12985.564860999999,87.03765198000474,53437.70814744 2024-10-26,18:30:41.000,300,11027998,13045,0,1729967440,12985.57833361999,86.88962025000365,53437.694173200005 2024-10-26,18:30:42.000,300,11028063,12765,0,1729967441,12985.62548779,86.81912895000278,53437.68718608001 2024-10-26,18:30:43.000,300,11027983,12965,0,1729967442,12985.733268749995,86.7838832999987,53437.65225048 2024-10-26,18:30:44.000,300,11028057,12845,0,1729967443,12985.92862174,86.79093242999807,53437.65225048 2024-10-26,18:30:45.000,300,11028072,13045,0,1729967444,12986.090293180001,86.88257112000429,53437.70116032 2024-10-26,18:30:46.000,300,11027988,12805,0,1729967445,12986.305855099992,87.00240633000067,53437.75007016 2024-10-26,18:30:47.000,300,11028051,12685,0,1729967446,12986.467526539993,87.15043806000176,53437.77801864 2024-10-26,18:30:48.000,300,11028068,12805,0,1729967447,12986.629197979993,87.2420767500007,53437.79898 2024-10-26,18:30:49.000,300,11028024,12725,0,1729967448,12986.75718786999,87.34781369999837,53437.812954240006 2024-10-26,18:30:50.000,300,11028050,12605,0,1729967449,12986.750451559994,87.33371543999965,53437.84090272 2024-10-26,18:30:51.000,300,11028075,12925,0,1729967450,12986.703297389999,87.29846979000286,53437.85487696001 2024-10-26,18:30:52.000,300,11028028,13045,0,1729967451,12986.622461669998,87.12224154000432,53437.910773920004 2024-10-26,18:30:53.000,300,11028097,13085,0,1729967452,12986.534889639988,86.93896415999916,53437.87583832 2024-10-26,18:30:54.000,300,11028092,12685,0,1729967453,12986.555098569988,86.81207982000342,53437.910773920004 2024-10-26,18:30:55.000,300,11028053,13125,0,1729967454,12986.541625949998,86.73453939000319,53437.9387224 2024-10-26,18:30:56.000,300,11028049,13085,0,1729967455,12986.635934289989,86.896669380003,53437.931735280006 2024-10-26,18:30:57.000,300,11028047,12805,0,1729967456,12986.656143219989,87.05175024000346,53437.95269664001 2024-10-26,18:30:58.000,300,11028044,12925,0,1729967457,12986.689824769994,87.1786345799992,53438.01558072 2024-10-26,18:30:59.000,300,11028007,12685,0,1729967458,12986.730242629994,87.23502762000135,53438.01558072 2024-10-26,18:31:00.000,300,11028061,12845,0,1729967459,12986.662879529998,87.27027326999814,53438.05750344 2024-10-26,18:31:01.000,300,11028035,12725,0,1729967460,12986.649406909994,87.19273283999792,53438.02256784001 2024-10-26,18:31:02.000,300,11028060,12845,0,1729967461,12986.629197979993,87.15748719000112,53438.05750344 2024-10-26,18:31:03.000,300,11028000,12765,0,1729967462,12986.568571189993,87.1433889300024,53438.078464800004 2024-10-26,18:31:04.000,300,11028071,12885,0,1729967463,12986.514680709988,87.05175024000346,53438.05750344 2024-10-26,18:31:05.000,300,11028052,12725,0,1729967464,12986.528153329993,87.00240633000067,53438.127374640004 2024-10-26,18:31:06.000,300,11027981,12805,0,1729967465,12986.548362259993,86.96716068000387,53438.1134004 2024-10-26,18:31:07.000,300,11028073,12965,0,1729967466,12986.588780119993,86.91781677000108,53438.099426160006 2024-10-26,18:31:08.000,300,11028026,12805,0,1729967467,12986.676352149989,86.896669380003,53438.1134004 2024-10-26,18:31:09.000,300,11028036,13205,0,1729967468,12986.723506319999,86.93896415999916,53438.07147768001 2024-10-26,18:31:10.000,300,11028005,13245,0,1729967469,12986.75718786999,86.96716068000387,53438.16231024 2024-10-26,18:31:11.000,300,11028051,12925,0,1729967470,12986.770660489994,87.02355371999874,53438.1832716 2024-10-26,18:31:12.000,300,11028067,12965,0,1729967471,12986.730242629994,87.09404501999961,53438.197245840005 2024-10-26,18:31:13.000,300,11028073,13285,0,1729967472,12986.642670599998,87.19273283999792,53438.20423296 2024-10-26,18:31:14.000,300,11028010,12605,0,1729967473,12986.534889639988,87.13633980000304,53438.246155680004 2024-10-26,18:31:15.000,300,11028060,12925,0,1729967474,12986.386690819993,87.00240633000067,53438.28109128 2024-10-26,18:31:16.000,300,11028069,13085,0,1729967475,12986.238491999997,86.75568678000127,53438.22519432 2024-10-26,18:31:17.000,300,11028026,13005,0,1729967476,12986.184601519992,86.438475930001,53438.21122008 2024-10-26,18:31:18.000,300,11028010,13285,0,1729967477,12986.090293180001,86.25519855000312,53438.21122008 2024-10-26,18:31:19.000,300,11028040,13005,0,1729967478,12986.123974729991,86.20585464000033,53438.23916856001 2024-10-26,18:31:20.000,300,11028080,13005,0,1729967479,12986.103765799991,86.17765812000289,53438.246155680004 2024-10-26,18:31:21.000,300,11028030,13045,0,1729967480,12986.103765799991,86.24814942000376,53438.20423296 2024-10-26,18:31:22.000,300,11028055,13165,0,1729967481,12986.097029489996,86.24814942000376,53438.27410416 2024-10-26,18:31:23.000,300,11028076,12925,0,1729967482,12986.110502110001,86.31159158999799,53438.2531428 2024-10-26,18:31:24.000,300,11028067,13045,0,1729967483,12986.164392589992,86.29044419999991,53438.21820720001 2024-10-26,18:31:25.000,300,11028002,12925,0,1729967484,12986.238491999997,86.35388637000142,53438.26012992001 2024-10-26,18:31:26.000,300,11028039,12965,0,1729967485,12986.332800340002,86.438475930001,53438.246155680004 2024-10-26,18:31:27.000,300,11028032,13005,0,1729967486,12986.433844990002,86.49486897000315,53438.2531428 2024-10-26,18:31:28.000,300,11028034,13165,0,1729967487,12986.507944399993,86.53011461999995,53438.21122008 2024-10-26,18:31:29.000,300,11028050,13045,0,1729967488,12986.474262850003,86.57240940000338,53438.22519432 2024-10-26,18:31:30.000,300,11028066,12845,0,1729967489,12986.386690819993,86.59355679000146,53438.26012992001 2024-10-26,18:31:31.000,300,11027994,12845,0,1729967490,12986.299118789997,86.60060592000082,53438.2531428 2024-10-26,18:31:32.000,300,11028090,13045,0,1729967491,12986.157656279996,86.55831114000466,53438.316026880006 2024-10-26,18:31:33.000,300,11028049,12845,0,1729967492,12985.9690396,86.53716374999931,53438.27410416 2024-10-26,18:31:34.000,300,11028070,12885,0,1729967493,12985.84778602,86.49486897000315,53438.27410416 2024-10-26,18:31:35.000,300,11028058,13045,0,1729967494,12985.82084077999,86.38913201999821,53438.26012992001 2024-10-26,18:31:36.000,300,11028038,12685,0,1729967495,12985.82757709,86.32568985000398,53438.27410416 2024-10-26,18:31:37.000,300,11028072,12885,0,1729967496,12985.84104970999,86.1917563800016,53438.2531428 2024-10-26,18:31:38.000,300,11028060,13005,0,1729967497,12985.78715923,86.13536333999946,53438.295065520004 2024-10-26,18:31:39.000,300,11028085,12965,0,1729967498,12985.773686609995,86.0930685600033,53438.23218144 2024-10-26,18:31:40.000,300,11028093,12885,0,1729967499,12985.76021398999,86.01552813000308,53438.23218144 2024-10-26,18:31:41.000,300,11028051,12925,0,1729967500,12985.753477679995,85.92388944000413,53438.246155680004 2024-10-26,18:31:42.000,300,11028029,13005,0,1729967501,12985.71979612999,85.82520161999855,53438.23916856001 2024-10-26,18:31:43.000,300,11028032,13125,0,1729967502,12985.72653244,85.81110335999983,53438.23218144 2024-10-26,18:31:44.000,300,11028051,12965,0,1729967503,12985.672641959995,85.76880858000368,53438.28109128 2024-10-26,18:31:45.000,300,11028054,13125,0,1729967504,12985.57833361999,85.72651380000025,53438.26012992001 2024-10-26,18:31:46.000,300,11028004,12765,0,1729967505,12985.605278859999,85.72651380000025,53438.28807840001 2024-10-26,18:31:47.000,300,11028052,12925,0,1729967506,12985.66590565,85.6348751100013,53438.2531428 2024-10-26,18:31:48.000,300,11028075,12965,0,1729967507,12985.72653244,85.56438381000044,53438.23218144 2024-10-26,18:31:49.000,300,11028059,12605,0,1729967508,12985.834313399995,85.44454860000405,53438.323014 2024-10-26,18:31:50.000,300,11028065,13005,0,1729967509,12985.834313399995,85.3881555600019,53438.33000112 2024-10-26,18:31:51.000,300,11028019,13165,0,1729967510,12985.84104970999,85.33881164999912,53438.364936720005 2024-10-26,18:31:52.000,300,11028057,12685,0,1729967511,12985.80063184999,85.35290990999783,53438.28807840001 2024-10-26,18:31:53.000,300,11028073,13085,0,1729967512,12985.68611458,85.35290990999783,53438.35794960001 2024-10-26,18:31:54.000,300,11028071,12845,0,1729967513,12985.484025279999,85.33176251999976,53438.37192384 2024-10-26,18:31:55.000,300,11028046,12845,0,1729967514,12985.342562769998,85.26832034999825,53438.37891096 2024-10-26,18:31:56.000,300,11028073,13045,0,1729967515,12985.194363950002,85.1766816599993,53438.35794960001 2024-10-26,18:31:57.000,300,11028017,12605,0,1729967516,12985.174155020002,85.04979732000356,53438.413846560004 2024-10-26,18:31:58.000,300,11028033,13045,0,1729967517,12985.106791919992,84.94406036999862,53438.38589808001 2024-10-26,18:31:59.000,300,11028077,13005,0,1729967518,12984.985538339992,84.8312742900016,53438.413846560004 2024-10-26,18:32:00.000,300,11028047,12605,0,1729967519,12984.803657969991,84.74668473000202,53438.42782080001 2024-10-26,18:32:01.000,300,11028050,12765,0,1729967520,12984.60156866999,84.74668473000202,53438.42782080001 2024-10-26,18:32:02.000,300,11028046,12765,0,1729967521,12984.41968829999,84.7678321200001,53438.413846560004 2024-10-26,18:32:03.000,300,11028080,12805,0,1729967522,12984.291698409994,84.71143907999794,53438.44878216 2024-10-26,18:32:04.000,300,11028081,12925,0,1729967523,12984.237807929989,84.66914430000179,53438.462756400004 2024-10-26,18:32:05.000,300,11028092,13085,0,1729967524,12984.089609109993,84.53521082999941,53438.42083368 2024-10-26,18:32:06.000,300,11028052,12885,0,1729967525,12984.143499589998,84.45767039999919,53438.42083368 2024-10-26,18:32:07.000,300,11028022,12805,0,1729967526,12984.136763279988,84.39422822999768,53438.39987232 2024-10-26,18:32:08.000,300,11027976,12845,0,1729967527,12984.156972209988,84.35898258000088,53438.413846560004 2024-10-26,18:32:09.000,300,11028062,13125,0,1729967528,12984.163708519998,84.3378351900028,53438.44179504 2024-10-26,18:32:10.000,300,11028002,12925,0,1729967529,12984.055927560003,84.2743930200013,53438.42083368 2024-10-26,18:32:11.000,300,11028057,12725,0,1729967530,12983.921201359997,84.25324563000322,53438.35096248 2024-10-26,18:32:12.000,300,11028058,13005,0,1729967531,12983.759529919997,84.21799997999915,53438.3928852 2024-10-26,18:32:13.000,300,11028044,12805,0,1729967532,12983.597858479996,84.11226303000149,53438.40685944001 2024-10-26,18:32:14.000,300,11028019,12685,0,1729967533,12983.335142389995,84.0276734700019,53438.37192384 2024-10-26,18:32:15.000,300,11028033,12805,0,1729967534,12983.173470949994,83.85849435000273,53438.37891096 2024-10-26,18:32:16.000,300,11028031,13045,0,1729967535,12982.998326889989,83.67521697000484,53438.316026880006 2024-10-26,18:32:17.000,300,11028066,12965,0,1729967536,12982.856864379988,83.49193958999967,53438.28807840001 2024-10-26,18:32:18.000,300,11028043,12845,0,1729967537,12982.789501279993,83.33685872999922,53438.267117040006 2024-10-26,18:32:19.000,300,11028086,12845,0,1729967538,12982.708665559992,83.16063048000069,53438.28109128 2024-10-26,18:32:20.000,300,11028058,13165,0,1729967539,12982.594148290002,82.94915657999809,53438.23916856001 2024-10-26,18:32:21.000,300,11028006,12725,0,1729967540,12982.419004229996,82.78702658999828,53438.148336000006 2024-10-26,18:32:22.000,300,11028016,12765,0,1729967541,12982.27080541,82.6671913800019,53438.21122008 2024-10-26,18:32:23.000,300,11028029,12885,0,1729967542,12982.136079209995,82.53325790999952,53438.21122008 2024-10-26,18:32:24.000,300,11028080,13005,0,1729967543,12981.96093514999,82.4557174799993,53438.19025872001 2024-10-26,18:32:25.000,300,11028041,13045,0,1729967544,12981.752109539993,82.32883314000355,53438.16231024 2024-10-26,18:32:26.000,300,11028049,12805,0,1729967545,12981.617383340003,82.1737522800031,53438.13436176 2024-10-26,18:32:27.000,300,11028033,12965,0,1729967546,12981.570229169993,82.0750644600048,53438.06449056 2024-10-26,18:32:28.000,300,11028037,12685,0,1729967547,12981.523074999997,81.94818012000178,53438.0085936 2024-10-26,18:32:29.000,300,11028076,13285,0,1729967548,12981.570229169993,81.82834490999812,53438.0085936 2024-10-26,18:32:30.000,300,11028035,12685,0,1729967549,12981.651064889993,81.69441144000302,53437.980645120006 2024-10-26,18:32:31.000,300,11028031,12805,0,1729967550,12981.772318469993,81.55342884000129,53437.99461936 2024-10-26,18:32:32.000,300,11028020,12765,0,1729967551,12981.893572049994,81.5040849299985,53437.97365800001 2024-10-26,18:32:33.000,300,11028047,12965,0,1729967552,12981.90030835999,81.51818319000449,53437.959683760004 2024-10-26,18:32:34.000,300,11028096,12845,0,1729967553,12981.826208949999,81.48293754000042,53437.96667088 2024-10-26,18:32:35.000,300,11028090,12805,0,1729967554,12981.765582159998,81.44064276000427,53437.94570952 2024-10-26,18:32:36.000,300,11028048,12925,0,1729967555,12981.637592270003,81.3701514600034,53437.89679968 2024-10-26,18:32:37.000,300,11028079,13005,0,1729967556,12981.536547620002,81.28556190000381,53437.931735280006 2024-10-26,18:32:38.000,300,11028051,13125,0,1729967557,12981.496129760002,81.13753017000272,53437.9387224 2024-10-26,18:32:39.000,300,11028040,12765,0,1729967558,12981.550020239993,80.96130192000419,53437.88282544001 2024-10-26,18:32:40.000,300,11028019,12965,0,1729967559,12981.725164299998,80.82031932000245,53437.9387224 2024-10-26,18:32:41.000,300,11028056,12765,0,1729967560,12981.812736329994,80.7004841099988,53437.8688512 2024-10-26,18:32:42.000,300,11028033,13125,0,1729967561,12981.98788039,80.58769803000177,53437.84788984 2024-10-26,18:32:43.000,300,11028055,13165,0,1729967562,12982.12260658999,80.53130498999963,53437.861864080005 2024-10-26,18:32:44.000,300,11028034,12765,0,1729967563,12982.237123859995,80.50310847000219,53437.88981256 2024-10-26,18:32:45.000,300,11028085,13005,0,1729967564,12982.3314322,80.47491195000475,53437.92474816001 2024-10-26,18:32:46.000,300,11028031,13045,0,1729967565,12982.385322679991,80.46081368999876,53437.959683760004 2024-10-26,18:32:47.000,300,11028040,12805,0,1729967566,12982.39205899,80.47491195000475,53437.9387224 2024-10-26,18:32:48.000,300,11028026,12725,0,1729967567,12982.466158399991,80.52425586000027,53437.90378680001 2024-10-26,18:32:49.000,300,11028065,13045,0,1729967568,12982.546994119992,80.50310847000219,53438.00160648001 2024-10-26,18:32:50.000,300,11028061,13285,0,1729967569,12982.594148290002,80.51015760000155,53437.98763224 2024-10-26,18:32:51.000,300,11027973,12845,0,1729967570,12982.728874489992,80.43966630000068,53438.01558072 2024-10-26,18:32:52.000,300,11028073,12925,0,1729967571,12982.796237590002,80.33392935000302,53438.02256784001 2024-10-26,18:32:53.000,300,11028072,13405,0,1729967572,12982.850128069993,80.22819239999808,53438.0085936 2024-10-26,18:32:54.000,300,11028012,12845,0,1729967573,12982.877073309988,80.17884849000257,53438.08545192 2024-10-26,18:32:55.000,300,11028041,12965,0,1729967574,12982.836655450003,80.13655370999913,53438.078464800004 2024-10-26,18:32:56.000,300,11028006,13125,0,1729967575,12982.708665559992,80.08016067000426,53438.1134004 2024-10-26,18:32:57.000,300,11027994,13125,0,1729967576,12982.674984010002,80.05196414999955,53438.16929736001 2024-10-26,18:32:58.000,300,11028038,13045,0,1729967577,12982.600884599997,79.94622720000189,53438.12038752001 2024-10-26,18:32:59.000,300,11027996,12725,0,1729967578,12982.654775080002,79.91098154999781,53438.17628448 2024-10-26,18:33:00.000,300,11028010,12765,0,1729967579,12982.749083419993,79.88983415999974,53438.21122008 2024-10-26,18:33:01.000,300,11028021,12845,0,1729967580,12982.944436409998,79.88983415999974,53438.26012992001 2024-10-26,18:33:02.000,300,11028030,12805,0,1729967581,12983.18020725999,80.02376763000211,53438.21122008 2024-10-26,18:33:03.000,300,11028045,12765,0,1729967582,12983.42271441999,80.1436028399985,53438.267117040006 2024-10-26,18:33:04.000,300,11028014,12765,0,1729967583,12983.584385859991,80.20704501,53438.246155680004 2024-10-26,18:33:05.000,300,11028043,13005,0,1729967584,12983.658485269996,80.18589762000192,53438.26012992001 2024-10-26,18:33:06.000,300,11028053,12965,0,1729967585,12983.658485269996,80.1436028399985,53438.323014 2024-10-26,18:33:07.000,300,11028042,12725,0,1729967586,12983.557440619996,80.03081676000147,53438.33698824001 2024-10-26,18:33:08.000,300,11028021,12885,0,1729967587,12983.49007752,80.02376763000211,53438.30903976001 2024-10-26,18:33:09.000,300,11028058,13045,0,1729967588,12983.42945073,79.95327633000124,53438.323014 2024-10-26,18:33:10.000,300,11028011,12805,0,1729967589,12983.42945073,79.96737458999996,53438.37891096 2024-10-26,18:33:11.000,300,11028043,13005,0,1729967590,12983.4092418,79.9603254600006,53438.39987232 2024-10-26,18:33:12.000,300,11028070,12965,0,1729967591,12983.395769179995,80.05901327999891,53438.44878216 2024-10-26,18:33:13.000,300,11028022,12805,0,1729967592,12983.46313227999,80.15770110000449,53438.497692 2024-10-26,18:33:14.000,300,11028044,12965,0,1729967593,12983.49007752,80.21409413999936,53438.39987232 2024-10-26,18:33:15.000,300,11028072,12765,0,1729967594,12983.577649549996,80.25638892000279,53438.47673064001 2024-10-26,18:33:16.000,300,11028033,12805,0,1729967595,12983.557440619996,80.25638892000279,53438.45576928001 2024-10-26,18:33:17.000,300,11028042,12845,0,1729967596,12983.537231689996,80.1717993600032,53438.51166624 2024-10-26,18:33:18.000,300,11028078,12605,0,1729967597,12983.49007752,80.03081676000147,53438.52564048001 2024-10-26,18:33:19.000,300,11028048,13365,0,1729967598,12983.42271441999,79.92507981000381,53438.47673064001 2024-10-26,18:33:20.000,300,11028031,13005,0,1729967599,12983.42945073,79.79114634000143,53438.532627600005 2024-10-26,18:33:21.000,300,11028039,12965,0,1729967600,12983.355351319995,79.69245852000313,53438.55358896001 2024-10-26,18:33:22.000,300,11028041,12925,0,1729967601,12983.30819715,79.6149180900029,53438.497692 2024-10-26,18:33:23.000,300,11028031,12925,0,1729967602,12983.26777929,79.57967243999883,53438.497692 2024-10-26,18:33:24.000,300,11027987,12725,0,1729967603,12983.26104297999,79.48803374999989,53438.46974352 2024-10-26,18:33:25.000,300,11028023,13165,0,1729967604,12983.294724529995,79.43164070999774,53438.47673064001 2024-10-26,18:33:26.000,300,11028063,12845,0,1729967605,12983.44292334999,79.3681985400035,53438.49070488 2024-10-26,18:33:27.000,300,11028026,12885,0,1729967606,12983.537231689996,79.34000201999879,53438.462756400004 2024-10-26,18:33:28.000,300,11028046,12805,0,1729967607,12983.645012649991,79.21311768000305,53438.483717760006 2024-10-26,18:33:29.000,300,11027997,12805,0,1729967608,12983.712375750001,79.12852812000347,53438.52564048001 2024-10-26,18:33:30.000,300,11027985,12965,0,1729967609,12983.719112059996,78.96639813000365,53438.462756400004 2024-10-26,18:33:31.000,300,11028013,13205,0,1729967610,12983.725848369992,78.76902248999977,53438.53961472 2024-10-26,18:33:32.000,300,11028053,12965,0,1729967611,12983.671957890001,78.60689249999996,53438.47673064001 2024-10-26,18:33:33.000,300,11028055,13085,0,1729967612,12983.651748960001,78.44476251000015,53438.497692 2024-10-26,18:33:34.000,300,11028058,12725,0,1729967613,12983.712375750001,78.31082903999777,53438.46974352 2024-10-26,18:33:35.000,300,11028066,12845,0,1729967614,12983.793211470002,78.28263252000033,53438.52564048001 2024-10-26,18:33:36.000,300,11028079,12445,0,1729967615,12983.975091840002,78.19804296000075,53438.50467912001 2024-10-26,18:33:37.000,300,11028009,12805,0,1729967616,12984.123290659998,78.19804296000075,53438.50467912001 2024-10-26,18:33:38.000,300,11028039,13125,0,1729967617,12984.258016859989,78.18394470000203,53438.49070488 2024-10-26,18:33:39.000,300,11028054,12965,0,1729967618,12984.43989722999,78.12050253000052,53438.602498800006 2024-10-26,18:33:40.000,300,11028107,12925,0,1729967619,12984.52746926,78.02181471000222,53438.62346016001 2024-10-26,18:33:41.000,300,11028072,13125,0,1729967620,12984.60156866999,77.98656905999815,53438.57455032001 2024-10-26,18:33:42.000,300,11028034,12885,0,1729967621,12984.635250219995,77.97951992999879,53438.651408640006 2024-10-26,18:33:43.000,300,11028051,12765,0,1729967622,12984.64198652999,77.96542167000007,53438.67237000001 2024-10-26,18:33:44.000,300,11028053,13005,0,1729967623,12984.675668079995,78.01476558000286,53438.69333136001 2024-10-26,18:33:45.000,300,11028043,12845,0,1729967624,12984.756503799996,78.05706035999901,53438.74224120001 2024-10-26,18:33:46.000,300,11028071,12765,0,1729967625,12984.924911549992,78.1416499199986,53438.75621544 2024-10-26,18:33:47.000,300,11028043,12845,0,1729967626,12984.999010959997,78.20509209000011,53438.75621544 2024-10-26,18:33:48.000,300,11028011,12725,0,1729967627,12985.079846679997,78.2544360000029,53438.798138160004 2024-10-26,18:33:49.000,300,11028009,12965,0,1729967628,12985.174155020002,78.23328861000482,53438.81211240001 2024-10-26,18:33:50.000,300,11028051,12845,0,1729967629,12985.194363950002,78.20509209000011,53438.83307376 2024-10-26,18:33:51.000,300,11028064,12765,0,1729967630,12985.194363950002,78.19099383000139,53438.868009360005 2024-10-26,18:33:52.000,300,11027996,12925,0,1729967631,12985.133737160002,78.16279731000395,53438.88897072001 2024-10-26,18:33:53.000,300,11028054,12805,0,1729967632,12985.079846679997,78.24738687000354,53438.90993208001 2024-10-26,18:33:54.000,300,11028016,13085,0,1729967633,12984.992274650001,78.28263252000033,53438.89595784 2024-10-26,18:33:55.000,300,11028039,13245,0,1729967634,12985.012483580002,78.34607469000184,53439.01473888 2024-10-26,18:33:56.000,300,11028072,12845,0,1729967635,12984.985538339992,78.40246773000399,53439.00775176001 2024-10-26,18:33:57.000,300,11028056,12965,0,1729967636,12984.992274650001,78.39541860000463,53439.04268736 2024-10-26,18:33:58.000,300,11028056,12805,0,1729967637,12985.025956199992,78.31082903999777,53439.02871312001 2024-10-26,18:33:59.000,300,11028054,13005,0,1729967638,12985.052901440002,78.19804296000075,53439.06364872 2024-10-26,18:34:00.000,300,11028054,12805,0,1729967639,12985.086582989992,78.06410948999837,53438.99377752 2024-10-26,18:34:01.000,300,11028063,12925,0,1729967640,12985.066374059992,78.0077164500035,53439.07063584 2024-10-26,18:34:02.000,300,11028062,13085,0,1729967641,12985.046165129992,77.90902862999792,53439.02871312001 2024-10-26,18:34:03.000,300,11028039,13005,0,1729967642,12984.999010959997,77.88788123999984,53439.07063584 2024-10-26,18:34:04.000,300,11028080,12725,0,1729967643,12984.978802029997,77.92312689000391,53439.084610080004 2024-10-26,18:34:05.000,300,11028056,13125,0,1729967644,12985.012483580002,78.00066732000414,53439.0915972 2024-10-26,18:34:06.000,300,11028030,12925,0,1729967645,12985.039428819997,78.06410948999837,53439.07762296001 2024-10-26,18:34:07.000,300,11028026,12925,0,1729967646,12985.113528230002,78.1064042700018,53439.12653280001 2024-10-26,18:34:08.000,300,11028010,13125,0,1729967647,12985.207836569993,78.1416499199986,53439.1614684 2024-10-26,18:34:09.000,300,11028094,13045,0,1729967648,12985.221309189998,78.16984644000331,53439.154481280006 2024-10-26,18:34:10.000,300,11028047,12885,0,1729967649,12985.248254429993,78.1416499199986,53439.1614684 2024-10-26,18:34:11.000,300,11028044,12765,0,1729967650,12985.295408599988,78.14869904999796,53439.18941688 2024-10-26,18:34:12.000,300,11028031,12805,0,1729967651,12985.430134799994,78.19099383000139,53439.14749416001 2024-10-26,18:34:13.000,300,11028031,12765,0,1729967652,12985.63896040999,78.20509209000011,53439.154481280006 2024-10-26,18:34:14.000,300,11028002,12925,0,1729967653,12985.854522329995,78.21919034999883,53439.24531384001 2024-10-26,18:34:15.000,300,11028082,12805,0,1729967654,12986.090293180001,78.21214121999947,53439.203391120005 2024-10-26,18:34:16.000,300,11028080,12685,0,1729967655,12986.285646169992,78.17689557000267,53439.252300960005 2024-10-26,18:34:17.000,300,11028079,13045,0,1729967656,12986.379954509997,78.16279731000395,53439.29422368001 2024-10-26,18:34:18.000,300,11028024,12965,0,1729967657,12986.413636060002,78.16984644000331,53439.29422368001 2024-10-26,18:34:19.000,300,11028071,12765,0,1729967658,12986.379954509997,78.22623947999818,53439.32915928 2024-10-26,18:34:20.000,300,11028044,12845,0,1729967659,12986.379954509997,78.36017295000056,53439.41300472001 2024-10-26,18:34:21.000,300,11028040,12805,0,1729967660,12986.319327719997,78.50820468000165,53439.39903048 2024-10-26,18:34:22.000,300,11028063,12925,0,1729967661,12986.245228309992,78.64918728000339,53439.37806912 2024-10-26,18:34:23.000,300,11028072,13125,0,1729967662,12986.299118789997,78.7126294500049,53439.49685016 2024-10-26,18:34:24.000,300,11028047,13085,0,1729967663,12986.366481889992,78.76902248999977,53439.538772880005 2024-10-26,18:34:25.000,300,11028030,13005,0,1729967664,12986.528153329993,78.79721901000448,53439.468901680004 2024-10-26,18:34:26.000,300,11028094,12845,0,1729967665,12986.75718786999,78.73377684000297,53439.51781152 2024-10-26,18:34:27.000,300,11028023,12965,0,1729967666,12986.95927716999,78.67738380000083,53439.49685016 2024-10-26,18:34:28.000,300,11028044,12885,0,1729967667,12987.10073967999,78.60689249999996,53439.53178576001 2024-10-26,18:34:29.000,300,11028061,12965,0,1729967668,12987.14115753999,78.5645977200038,53439.59466984 2024-10-26,18:34:30.000,300,11028058,12805,0,1729967669,12987.10747599,78.5998433700006,53439.65056680001 2024-10-26,18:34:31.000,300,11028032,12965,0,1729967670,12987.01990395999,78.64918728000339,53439.67152816 2024-10-26,18:34:32.000,300,11028027,12805,0,1729967671,12986.86496883,78.64918728000339,53439.706463760005 2024-10-26,18:34:33.000,300,11028056,12725,0,1729967672,12986.689824769994,78.61394162999932,53439.69947664001 2024-10-26,18:34:34.000,300,11028063,12925,0,1729967673,12986.568571189993,78.57869598000252,53439.71345088 2024-10-26,18:34:35.000,300,11028068,12965,0,1729967674,12986.528153329993,78.54345032999845,53439.76236072 2024-10-26,18:34:36.000,300,11028039,12925,0,1729967675,12986.460790229998,78.49410642000294,53439.755373600005 2024-10-26,18:34:37.000,300,11028034,12925,0,1729967676,12986.393427130002,78.46590989999822,53439.776334960006 2024-10-26,18:34:38.000,300,11028018,13005,0,1729967677,12986.332800340002,78.45886076999886,53439.78332208 2024-10-26,18:34:39.000,300,11028079,12965,0,1729967678,12986.265437239992,78.52230294000037,53439.804283440004 2024-10-26,18:34:40.000,300,11028020,12805,0,1729967679,12986.103765799991,78.55049945999781,53439.804283440004 2024-10-26,18:34:41.000,300,11028041,12925,0,1729967680,12986.056611629996,78.5998433700006,53439.84620616001 2024-10-26,18:34:42.000,300,11028055,12725,0,1729967681,12986.016193769996,78.5645977200038,53439.8601804 2024-10-26,18:34:43.000,300,11028025,12845,0,1729967682,12986.036402699996,78.55049945999781,53439.90210312 2024-10-26,18:34:44.000,300,11028061,12965,0,1729967683,12985.975775909996,78.51525381000101,53439.91607736001 2024-10-26,18:34:45.000,300,11028022,12965,0,1729967684,12985.86125863999,78.388369469998,53439.944025840006 2024-10-26,18:34:46.000,300,11028040,13045,0,1729967685,12985.652433029994,78.27558339000097,53439.9999228 2024-10-26,18:34:47.000,300,11028045,12685,0,1729967686,12985.416662179989,78.09935514000244,53439.97896144 2024-10-26,18:34:48.000,300,11028048,12925,0,1729967687,12985.180891329997,77.95837254000071,53439.93703872001 2024-10-26,18:34:49.000,300,11028063,12765,0,1729967688,12985.106791919992,77.81034080999962,53439.9300516 2024-10-26,18:34:50.000,300,11028068,12725,0,1729967689,12985.019219889997,77.72575125000003,53439.90909024 2024-10-26,18:34:51.000,300,11028069,13245,0,1729967690,12985.012483580002,77.69050560000323,53439.944025840006 2024-10-26,18:34:52.000,300,11028014,12925,0,1729967691,12985.046165129992,77.73984950999875,53439.91607736001 2024-10-26,18:34:53.000,300,11028054,12885,0,1729967692,12985.005747269992,77.70460386000195,53439.874154640005 2024-10-26,18:34:54.000,300,11028058,12965,0,1729967693,12984.817130589996,77.71165299000131,53439.88114176 2024-10-26,18:34:55.000,300,11028057,13005,0,1729967694,12984.615041289995,77.68345647000388,53439.95101296 2024-10-26,18:34:56.000,300,11028038,12605,0,1729967695,12984.39947936999,77.62001430000237,53439.93703872001 2024-10-26,18:34:57.000,300,11028014,12965,0,1729967696,12984.258016859989,77.59886691000429,53439.944025840006 2024-10-26,18:34:58.000,300,11028060,12925,0,1729967697,12984.258016859989,77.60591604000365,53439.98594856001 2024-10-26,18:34:59.000,300,11028064,12725,0,1729967698,12984.31864364999,77.54247387000214,53439.90210312 2024-10-26,18:35:00.000,300,11028091,12965,0,1729967699,12984.345588889999,77.38034388000233,53439.91607736001 2024-10-26,18:35:01.000,300,11028060,13165,0,1729967700,12984.433160919994,77.07723129000078,53439.88114176 2024-10-26,18:35:02.000,300,11028091,12725,0,1729967701,12984.54767819,76.7811678299986,53439.89511600001 2024-10-26,18:35:03.000,300,11028060,12925,0,1729967702,12984.635250219995,76.52739914999984,53439.89511600001 2024-10-26,18:35:04.000,300,11028047,12925,0,1729967703,12984.76324010999,76.48510437000368,53439.90210312 2024-10-26,18:35:05.000,300,11028059,12685,0,1729967704,12984.924911549992,76.54854653999791,53439.90909024 2024-10-26,18:35:06.000,300,11028046,13205,0,1729967705,12985.120264539997,76.82346261000203,53439.944025840006 2024-10-26,18:35:07.000,300,11028044,12765,0,1729967706,12985.302144909998,77.03493651000463,53439.97896144 2024-10-26,18:35:08.000,300,11028024,12725,0,1729967707,12985.551388379994,77.16886997999973,53439.971974320004 2024-10-26,18:35:09.000,300,11028050,13125,0,1729967708,12985.713059819995,77.16886997999973,53439.97896144 2024-10-26,18:35:10.000,300,11028026,13085,0,1729967709,12985.854522329995,77.11952607000421,53440.01389704001 2024-10-26,18:35:11.000,300,11028063,12685,0,1729967710,12985.9690396,77.01378911999927,53440.07678112 2024-10-26,18:35:12.000,300,11028078,12805,0,1729967711,12986.022930079991,77.02788737999799,53440.12569096 2024-10-26,18:35:13.000,300,11028104,12685,0,1729967712,12986.083556869991,77.04903477000335,53440.12569096 2024-10-26,18:35:14.000,300,11028039,12925,0,1729967713,12986.171128900001,77.13362433000293,53440.14665232 2024-10-26,18:35:15.000,300,11028060,12845,0,1729967714,12986.225019379992,77.23231215000123,53440.15363944001 2024-10-26,18:35:16.000,300,11028073,12805,0,1729967715,12986.245228309992,77.3380490999989,53440.25145912001 2024-10-26,18:35:17.000,300,11028056,12925,0,1729967716,12986.184601519992,77.5495230000015,53440.27940760001 2024-10-26,18:35:18.000,300,11028063,12925,0,1729967717,12986.063347939991,77.73984950999875,53440.27242048001 2024-10-26,18:35:19.000,300,11028046,13005,0,1729967718,12985.92188542999,77.8314881999977,53440.34229168 2024-10-26,18:35:20.000,300,11028091,12885,0,1729967719,12985.733268749995,77.94427428000199,53440.3143432 2024-10-26,18:35:21.000,300,11028034,12925,0,1729967720,12985.57833361999,77.94427428000199,53440.377227280005 2024-10-26,18:35:22.000,300,11028101,13125,0,1729967721,12985.423398489998,77.93017602000327,53440.40517576 2024-10-26,18:35:23.000,300,11028059,12605,0,1729967722,12985.221309189998,78.01476558000286,53440.46107272 2024-10-26,18:35:24.000,300,11028030,12925,0,1729967723,12984.999010959997,78.07115861999773,53440.46805984001 2024-10-26,18:35:25.000,300,11028060,12765,0,1729967724,12984.79018535,78.12755165999988,53440.43312424 2024-10-26,18:35:26.000,300,11028026,12805,0,1729967725,12984.56115080999,78.23328861000482,53440.39120152 2024-10-26,18:35:27.000,300,11028008,12765,0,1729967726,12984.372534129994,78.28263252000033,53440.43312424 2024-10-26,18:35:28.000,300,11028050,12965,0,1729967727,12984.298434719989,78.30377990999841,53440.41915000001 2024-10-26,18:35:29.000,300,11028034,13005,0,1729967728,12984.197390069989,78.24738687000354,53440.426137120005 2024-10-26,18:35:30.000,300,11028074,12805,0,1729967729,12984.130026969993,78.22623947999818,53440.41216288 2024-10-26,18:35:31.000,300,11027973,12845,0,1729967730,12984.089609109993,78.21214121999947,53440.36325304 2024-10-26,18:35:32.000,300,11028078,12965,0,1729967731,12984.028982319993,78.12755165999988,53440.36325304 2024-10-26,18:35:33.000,300,11028039,12885,0,1729967732,12983.934673980002,78.05001122999965,53440.36325304 2024-10-26,18:35:34.000,300,11028037,13005,0,1729967733,12983.793211470002,77.88788123999984,53440.34927880001 2024-10-26,18:35:35.000,300,11028066,12925,0,1729967734,12983.685430509991,77.71165299000131,53440.36325304 2024-10-26,18:35:36.000,300,11028038,12845,0,1729967735,12983.517022759996,77.62001430000237,53440.35626592 2024-10-26,18:35:37.000,300,11028055,12885,0,1729967736,12983.36882394,77.46493344000191,53440.34229168 2024-10-26,18:35:38.000,300,11028014,12885,0,1729967737,12983.28125190999,77.36624562000361,53440.27242048001 2024-10-26,18:35:39.000,300,11028042,12925,0,1729967738,12983.24083404999,77.39444214000105,53440.28639472 2024-10-26,18:35:40.000,300,11028040,12925,0,1729967739,12983.26777929,77.44378605000384,53440.244472 2024-10-26,18:35:41.000,300,11028049,12685,0,1729967740,12983.30146083999,77.59181777999765,53440.22351064 2024-10-26,18:35:42.000,300,11028056,12805,0,1729967741,12983.28798822,77.66230907999852,53440.23049776001 2024-10-26,18:35:43.000,300,11028009,12885,0,1729967742,12983.193679879994,77.73984950999875,53440.15363944001 2024-10-26,18:35:44.000,300,11028035,12965,0,1729967743,12983.166734639999,77.73280037999939,53440.21652352 2024-10-26,18:35:45.000,300,11028042,12925,0,1729967744,12983.018535819989,77.65525994999916,53440.23049776001 2024-10-26,18:35:46.000,300,11028052,13045,0,1729967745,12982.930963789993,77.65525994999916,53440.160626560006 2024-10-26,18:35:47.000,300,11028003,12965,0,1729967746,12982.823182829998,77.59886691000429,53440.18857504 2024-10-26,18:35:48.000,300,11028051,12805,0,1729967747,12982.789501279993,77.5495230000015,53440.160626560006 2024-10-26,18:35:49.000,300,11028027,12965,0,1729967748,12982.688456629992,77.50722821999807,53440.160626560006 2024-10-26,18:35:50.000,300,11028039,13085,0,1729967749,12982.648038769992,77.53542474000278,53440.139665200004 2024-10-26,18:35:51.000,300,11027980,13005,0,1729967750,12982.580675669997,77.53542474000278,53440.090755360005 2024-10-26,18:35:52.000,300,11028029,12885,0,1729967751,12982.533521500001,77.59886691000429,53440.11171672001 2024-10-26,18:35:53.000,300,11028043,12965,0,1729967752,12982.493103640001,77.67640734000452,53440.05581976 2024-10-26,18:35:54.000,300,11028037,13085,0,1729967753,12982.432476850001,77.68345647000388,53440.06280688001 2024-10-26,18:35:55.000,300,11028032,12805,0,1729967754,12982.405531609991,77.69050560000323,53440.01389704001 2024-10-26,18:35:56.000,300,11028059,12805,0,1729967755,12982.277541719995,77.72575125000003,53439.96498720001 2024-10-26,18:35:57.000,300,11028032,13045,0,1729967756,12982.16976076,77.74689863999811,53439.98594856001 2024-10-26,18:35:58.000,300,11028077,12725,0,1729967757,12982.02829825,77.81034080999962,53440.00690992 2024-10-26,18:35:59.000,300,11028047,12965,0,1729967758,12981.974407769994,77.81738993999898,53439.923064480005 2024-10-26,18:36:00.000,300,11027992,12885,0,1729967759,12981.886835739999,77.88788123999984,53439.91607736001 2024-10-26,18:36:01.000,300,11028008,12765,0,1729967760,12981.853154189994,77.90197949999856,53439.86716752001 2024-10-26,18:36:02.000,300,11027990,13125,0,1729967761,12981.799263709989,77.96542167000007,53439.81127056 2024-10-26,18:36:03.000,300,11028001,12725,0,1729967762,12981.819472639989,78.02181471000222,53439.74838648001 2024-10-26,18:36:04.000,300,11028027,12925,0,1729967763,12981.812736329994,78.12050253000052,53439.76236072 2024-10-26,18:36:05.000,300,11028027,12925,0,1729967764,12981.765582159998,78.21214121999947,53439.71345088 2024-10-26,18:36:06.000,300,11028049,13045,0,1729967765,12981.704955369998,78.30377990999841,53439.67851528001 2024-10-26,18:36:07.000,300,11028027,12605,0,1729967766,12981.590438099993,78.38132033999864,53439.67851528001 2024-10-26,18:36:08.000,300,11028052,12965,0,1729967767,12981.469184519992,78.42361512000207,53439.636592560004 2024-10-26,18:36:09.000,300,11028029,13245,0,1729967768,12981.388348799992,78.43066425000143,53439.66454104 2024-10-26,18:36:10.000,300,11028089,13045,0,1729967769,12981.219941049996,78.47295903000486,53439.59466984 2024-10-26,18:36:11.000,300,11028029,12685,0,1729967770,12981.09195116,78.5011555500023,53439.59466984 2024-10-26,18:36:12.000,300,11028046,13125,0,1729967771,12980.97069758,78.55049945999781,53439.538772880005 2024-10-26,18:36:13.000,300,11028022,13045,0,1729967772,12980.896598169995,78.61394162999932,53439.50383728 2024-10-26,18:36:14.000,300,11028030,12925,0,1729967773,12980.82923507,78.66328554000211,53439.49685016 2024-10-26,18:36:15.000,300,11028045,12885,0,1729967774,12980.775344589994,78.73377684000297,53439.44794032 2024-10-26,18:36:16.000,300,11028094,12965,0,1729967775,12980.707981489999,78.78312074999849,53439.42697896 2024-10-26,18:36:17.000,300,11028008,12765,0,1729967776,12980.593464219994,78.8113172700032,53439.41300472001 2024-10-26,18:36:18.000,300,11028075,12805,0,1729967777,12980.465474329998,78.83246466000128,53439.41300472001 2024-10-26,18:36:19.000,300,11028065,12925,0,1729967778,12980.303802889997,78.79016987999785,53439.37806912 2024-10-26,18:36:20.000,300,11028044,12885,0,1729967779,12980.135395140001,78.66328554000211,53439.36409488001 2024-10-26,18:36:21.000,300,11028031,12765,0,1729967780,12979.993932630001,78.5998433700006,53439.25928808 2024-10-26,18:36:22.000,300,11028104,12685,0,1729967781,12979.899624289996,78.50820468000165,53439.2313396 2024-10-26,18:36:23.000,300,11028089,12725,0,1729967782,12979.879415359996,78.4518116399995,53439.16845552 2024-10-26,18:36:24.000,300,11028041,13125,0,1729967783,12979.88615166999,78.44476251000015,53439.17544264001 2024-10-26,18:36:25.000,300,11028045,12885,0,1729967784,12979.88615166999,78.43066425000143,53439.0915972 2024-10-26,18:36:26.000,300,11028067,12845,0,1729967785,12979.90636059999,78.4518116399995,53439.04268736 2024-10-26,18:36:27.000,300,11028045,13085,0,1729967786,12979.88615166999,78.49410642000294,53438.94486768 2024-10-26,18:36:28.000,300,11028064,12765,0,1729967787,12979.919833219996,78.4518116399995,53438.9518548 2024-10-26,18:36:29.000,300,11028068,12925,0,1729967788,12979.940042149996,78.43771338000079,53438.90993208001 2024-10-26,18:36:30.000,300,11028041,13285,0,1729967789,12979.960251079996,78.40246773000399,53438.90294496 2024-10-26,18:36:31.000,300,11028009,12845,0,1729967790,12980.061295729996,78.39541860000463,53438.84006088001 2024-10-26,18:36:32.000,300,11028062,12925,0,1729967791,12980.182549309997,78.43066425000143,53438.81211240001 2024-10-26,18:36:33.000,300,11028049,12885,0,1729967792,12980.256648720002,78.45886076999886,53438.79115104001 2024-10-26,18:36:34.000,300,11028079,12885,0,1729967793,12980.425056469998,78.50820468000165,53438.73525408 2024-10-26,18:36:35.000,300,11028096,12765,0,1729967794,12980.539573739989,78.57869598000252,53438.71429272 2024-10-26,18:36:36.000,300,11028062,13045,0,1729967795,12980.707981489999,78.62803988999804,53438.602498800006 2024-10-26,18:36:37.000,300,11028067,12925,0,1729967796,12980.92354340999,78.6985311899989,53438.59551168001 2024-10-26,18:36:38.000,300,11028103,13125,0,1729967797,12981.118896399996,78.74787510000169,53438.57455032001 2024-10-26,18:36:39.000,300,11028051,13005,0,1729967798,12981.267095219991,78.82541553000192,53438.5675632 2024-10-26,18:36:40.000,300,11028070,12925,0,1729967799,12981.395085110002,78.84656292,53438.53961472 2024-10-26,18:36:41.000,300,11028022,12685,0,1729967800,12981.509602379992,78.97344726000301,53438.54660184 2024-10-26,18:36:42.000,300,11028035,13005,0,1729967801,12981.637592270003,79.07213508000132,53438.581537440004 2024-10-26,18:36:43.000,300,11028098,12925,0,1729967802,12981.671273819993,79.20606855000369,53438.55358896001 2024-10-26,18:36:44.000,300,11028069,13005,0,1729967803,12981.792527399994,79.33295288999943,53438.50467912001 2024-10-26,18:36:45.000,300,11028059,12725,0,1729967804,12981.859890499989,79.41754244999902,53438.51865336 2024-10-26,18:36:46.000,300,11028005,12885,0,1729967805,12981.893572049994,79.45278810000309,53438.46974352 2024-10-26,18:36:47.000,300,11028063,12685,0,1729967806,12981.98788039,79.54442679000203,53438.532627600005 2024-10-26,18:36:48.000,300,11028026,12965,0,1729967807,12982.08218872999,79.60786896000354,53438.462756400004 2024-10-26,18:36:49.000,300,11028054,13285,0,1729967808,12982.23038755,79.7136059100012,53438.37192384 2024-10-26,18:36:50.000,300,11028104,12765,0,1729967809,12982.365113749991,79.80524460000015,53438.39987232 2024-10-26,18:36:51.000,300,11028036,12965,0,1729967810,12982.506576259992,79.93917807000253,53438.413846560004 2024-10-26,18:36:52.000,300,11028061,12805,0,1729967811,12982.567203049992,80.0731115400049,53438.46974352 2024-10-26,18:36:53.000,300,11028076,12965,0,1729967812,12982.580675669997,80.11540632000106,53438.42782080001 2024-10-26,18:36:54.000,300,11028036,13045,0,1729967813,12982.513312570001,80.1717993600032,53438.3928852 2024-10-26,18:36:55.000,300,11028037,12845,0,1729967814,12982.419004229996,80.15770110000449,53438.434807920006 2024-10-26,18:36:56.000,300,11028095,12925,0,1729967815,12982.39205899,80.08720980000362,53438.42782080001 2024-10-26,18:36:57.000,300,11028071,12965,0,1729967816,12982.365113749991,79.98852197999804,53438.462756400004 2024-10-26,18:36:58.000,300,11028060,13005,0,1729967817,12982.41226792,79.93917807000253,53438.483717760006 2024-10-26,18:36:59.000,300,11028060,12605,0,1729967818,12982.466158399991,79.82639198999823,53438.497692 2024-10-26,18:37:00.000,300,11028036,12725,0,1729967819,12982.567203049992,79.72065504000057,53438.497692 2024-10-26,18:37:01.000,300,11028012,13045,0,1729967820,12982.661511389997,79.62196722000226,53438.47673064001 2024-10-26,18:37:02.000,300,11028097,12805,0,1729967821,12982.688456629992,79.57967243999883,53438.49070488 2024-10-26,18:37:03.000,300,11028087,12685,0,1729967822,12982.681720319997,79.5021320099986,53438.46974352 2024-10-26,18:37:04.000,300,11028075,12805,0,1729967823,12982.681720319997,79.47393549000117,53438.50467912001 2024-10-26,18:37:05.000,300,11028093,12725,0,1729967824,12982.661511389997,79.41754244999902,53438.46974352 2024-10-26,18:37:06.000,300,11028071,12965,0,1729967825,12982.688456629992,79.36114941000415,53438.52564048001 2024-10-26,18:37:07.000,300,11028039,13005,0,1729967826,12982.688456629992,79.33295288999943,53438.462756400004 2024-10-26,18:37:08.000,300,11028074,12965,0,1729967827,12982.674984010002,79.29770724000264,53438.52564048001 2024-10-26,18:37:09.000,300,11028071,13045,0,1729967828,12982.607620909992,79.23426507000113,53438.497692 2024-10-26,18:37:10.000,300,11028050,12965,0,1729967829,12982.634566150002,79.18492115999834,53438.47673064001 2024-10-26,18:37:11.000,300,11028060,12965,0,1729967830,12982.688456629992,79.10033159999875,53438.5675632 2024-10-26,18:37:12.000,300,11028035,12645,0,1729967831,12982.735610800002,79.02279116999853,53438.55358896001 2024-10-26,18:37:13.000,300,11028056,12605,0,1729967832,12982.782764969998,78.9452507399983,53438.52564048001 2024-10-26,18:37:14.000,300,11028054,12845,0,1729967833,12982.850128069993,78.81836640000256,53438.52564048001 2024-10-26,18:37:15.000,300,11028058,12565,0,1729967834,12982.971381649993,78.64213815000403,53438.55358896001 2024-10-26,18:37:16.000,300,11028038,12925,0,1729967835,12983.011799509994,78.52230294000037,53438.44179504 2024-10-26,18:37:17.000,300,11028025,12925,0,1729967836,12983.133053089994,78.43066425000143,53438.462756400004 2024-10-26,18:37:18.000,300,11028071,12925,0,1729967837,12983.24757036,78.32492730000376,53438.50467912001 2024-10-26,18:37:19.000,300,11028056,12885,0,1729967838,12983.36208762999,78.27558339000097,53438.58852456 2024-10-26,18:37:20.000,300,11028024,12925,0,1729967839,12983.49007752,78.20509209000011,53438.54660184 2024-10-26,18:37:21.000,300,11028020,12965,0,1729967840,12983.604594789991,78.16279731000395,53438.52564048001 2024-10-26,18:37:22.000,300,11028022,13045,0,1729967841,12983.746057299992,78.09230601000309,53438.497692 2024-10-26,18:37:23.000,300,11028078,13165,0,1729967842,12983.860574569997,78.02886384000158,53438.52564048001 2024-10-26,18:37:24.000,300,11028051,12925,0,1729967843,12983.961619219997,78.02181471000222,53438.483717760006 2024-10-26,18:37:25.000,300,11028068,12685,0,1729967844,12984.028982319993,77.96542167000007,53438.57455032001 2024-10-26,18:37:26.000,300,11028113,12885,0,1729967845,12984.116554349988,78.00066732000414,53438.5675632 2024-10-26,18:37:27.000,300,11028051,12805,0,1729967846,12984.224335309998,78.02886384000158,53438.62346016001 2024-10-26,18:37:28.000,300,11028096,12645,0,1729967847,12984.33885257999,78.09935514000244,53438.651408640006 2024-10-26,18:37:29.000,300,11028013,12925,0,1729967848,12984.37927043999,78.07820775000437,53438.59551168001 2024-10-26,18:37:30.000,300,11028072,12645,0,1729967849,12984.554414499995,78.0429621000003,53438.61647304 2024-10-26,18:37:31.000,300,11028051,13085,0,1729967850,12984.64198652999,77.93722515000263,53438.62346016001 2024-10-26,18:37:32.000,300,11028048,12845,0,1729967851,12984.823866899991,77.78214429000218,53438.6374344 2024-10-26,18:37:33.000,300,11028088,12925,0,1729967852,12984.958593099997,77.6482108199998,53438.65839576 2024-10-26,18:37:34.000,300,11028003,12845,0,1729967853,12985.147209779992,77.54247387000214,53438.630447280004 2024-10-26,18:37:35.000,300,11028073,13005,0,1729967854,12985.396453249989,77.42263865999848,53438.651408640006 2024-10-26,18:37:36.000,300,11028046,12805,0,1729967855,12985.62548779,77.41558952999912,53438.67935712 2024-10-26,18:37:37.000,300,11028029,12805,0,1729967856,12985.86125863999,77.4014912700004,53438.68634424 2024-10-26,18:37:38.000,300,11028105,12765,0,1729967857,12986.083556869991,77.37329475000297,53438.71429272 2024-10-26,18:37:39.000,300,11028067,12685,0,1729967858,12986.238491999997,77.32395084000018,53438.7771768 2024-10-26,18:37:40.000,300,11028108,12725,0,1729967859,12986.359745579997,77.24641040999995,53438.79115104001 2024-10-26,18:37:41.000,300,11028038,12765,0,1729967860,12986.474262850003,77.18296823999844,53438.868009360005 2024-10-26,18:37:42.000,300,11028103,12965,0,1729967861,12986.514680709988,77.08428042000014,53438.93089344001 2024-10-26,18:37:43.000,300,11028084,13045,0,1729967862,12986.541625949998,77.00673998999991,53438.95884192001 2024-10-26,18:37:44.000,300,11028063,12845,0,1729967863,12986.582043809998,76.98559260000184,53438.965829040004 2024-10-26,18:37:45.000,300,11028062,12885,0,1729967864,12986.561834879998,76.9926417300012,53439.00775176001 2024-10-26,18:37:46.000,300,11028078,12805,0,1729967865,12986.501208089998,76.97854347000248,53439.035700240005 2024-10-26,18:37:47.000,300,11028084,12965,0,1729967866,12986.467526539993,76.92215043000033,53439.0915972 2024-10-26,18:37:48.000,300,11028004,13085,0,1729967867,12986.406899749993,76.97149434000312,53439.133519920004 2024-10-26,18:37:49.000,300,11028069,12925,0,1729967868,12986.373218200002,77.00673998999991,53439.18941688 2024-10-26,18:37:50.000,300,11028095,13285,0,1729967869,12986.339536649997,76.93624868999905,53439.23832672 2024-10-26,18:37:51.000,300,11028017,12685,0,1729967870,12986.285646169992,76.85165912999946,53439.35012064 2024-10-26,18:37:52.000,300,11028011,12845,0,1729967871,12986.164392589992,76.7811678299986,53439.35012064 2024-10-26,18:37:53.000,300,11028024,13125,0,1729967872,12986.02966639,76.65428349000285,53439.371082000005 2024-10-26,18:37:54.000,300,11028021,12485,0,1729967873,12985.92188542999,76.54854653999791,53439.36409488001 2024-10-26,18:37:55.000,300,11028031,12965,0,1729967874,12985.80736816,76.44280959000025,53439.38505624 2024-10-26,18:37:56.000,300,11028026,12845,0,1729967875,12985.78042291999,76.35822003000067,53439.371082000005 2024-10-26,18:37:57.000,300,11028060,12725,0,1729967876,12985.773686609995,76.25953221000236,53439.4758888 2024-10-26,18:37:58.000,300,11028050,13085,0,1729967877,12985.753477679995,76.16789352000342,53439.489863040006 2024-10-26,18:37:59.000,300,11028042,12725,0,1729967878,12985.80736816,76.16084439000406,53439.440953200006 2024-10-26,18:38:00.000,300,11028067,12925,0,1729967879,12985.874731259995,76.08330396000383,53439.4758888 2024-10-26,18:38:01.000,300,11028021,13005,0,1729967880,12985.94209435999,76.01986179000232,53439.468901680004 2024-10-26,18:38:02.000,300,11028033,12845,0,1729967881,12986.00945746,75.9423213600021,53439.50383728 2024-10-26,18:38:03.000,300,11028018,12685,0,1729967882,12986.063347939991,75.81543701999908,53439.54576 2024-10-26,18:38:04.000,300,11028045,12965,0,1729967883,12986.117238419996,75.71674920000078,53439.55973424001 2024-10-26,18:38:05.000,300,11028006,12805,0,1729967884,12986.137447349996,75.63920877000055,53439.64357968 2024-10-26,18:38:06.000,300,11028016,12965,0,1729967885,12986.137447349996,75.60396312000375,53439.59466984 2024-10-26,18:38:07.000,300,11028021,12965,0,1729967886,12986.177865209997,75.60396312000375,53439.608644080006 2024-10-26,18:38:08.000,300,11028053,12645,0,1729967887,12986.211546760002,75.62511051000183,53439.62960544001 2024-10-26,18:38:09.000,300,11028029,12805,0,1729967888,12986.231755690002,75.66035615999863,53439.720438 2024-10-26,18:38:10.000,300,11028024,12605,0,1729967889,12986.258700929997,75.66035615999863,53439.67851528001 2024-10-26,18:38:11.000,300,11028027,12925,0,1729967890,12986.258700929997,75.65330702999927,53439.657553920006 2024-10-26,18:38:12.000,300,11028007,12805,0,1729967891,12986.245228309992,75.64625789999991,53439.72742512001 2024-10-26,18:38:13.000,300,11028057,12685,0,1729967892,12986.218283069997,75.62511051000183,53439.74139936 2024-10-26,18:38:14.000,300,11028042,12805,0,1729967893,12986.191337830001,75.58986485999776,53439.720438 2024-10-26,18:38:15.000,300,11028018,12445,0,1729967894,12986.177865209997,75.50527529999817,53439.804283440004 2024-10-26,18:38:16.000,300,11028034,12685,0,1729967895,12986.184601519992,75.42068573999859,53439.874154640005 2024-10-26,18:38:17.000,300,11028017,12965,0,1729967896,12986.191337830001,75.37839096000243,53439.83921904 2024-10-26,18:38:18.000,300,11028062,12725,0,1729967897,12986.204810449992,75.32904704999964,53439.83921904 2024-10-26,18:38:19.000,300,11028052,12885,0,1729967898,12986.238491999997,75.25855574999878,53439.88114176 2024-10-26,18:38:20.000,300,11028053,12925,0,1729967899,12986.299118789997,75.16691705999983,53439.95800008 2024-10-26,18:38:21.000,300,11028084,12605,0,1729967900,12986.379954509997,75.07527837000089,53440.01389704001 2024-10-26,18:38:22.000,300,11028051,12845,0,1729967901,12986.427108679993,74.98363968000194,53439.95800008 2024-10-26,18:38:23.000,300,11028043,13005,0,1729967902,12986.528153329993,74.97659055000258,53439.992935680006 2024-10-26,18:38:24.000,300,11027993,12765,0,1729967903,12986.622461669998,74.91314838000108,53440.08376824001 2024-10-26,18:38:25.000,300,11028049,12845,0,1729967904,12986.703297389999,74.83560795000085,53440.11171672001 2024-10-26,18:38:26.000,300,11028102,12765,0,1729967905,12986.790869419994,74.7933131700047,53440.10472960001 2024-10-26,18:38:27.000,300,11028032,12765,0,1729967906,12986.90538669,74.84265708000021,53440.12569096 2024-10-26,18:38:28.000,300,11028069,12885,0,1729967907,12986.972749789995,74.94134489999851,53440.1746008 2024-10-26,18:38:29.000,300,11028075,12965,0,1729967908,12987.0468492,75.01888532999874,53440.258446240005 2024-10-26,18:38:30.000,300,11028061,12965,0,1729967909,12987.01990395999,75.08232750000025,53440.33530456 2024-10-26,18:38:31.000,300,11028096,12965,0,1729967910,12987.053585509995,75.15986793000047,53440.3842144 2024-10-26,18:38:32.000,300,11028101,13285,0,1729967911,12987.033376579995,75.13167141000304,53440.41915000001 2024-10-26,18:38:33.000,300,11028052,12605,0,1729967912,12986.96601348,75.07527837000089,53440.48902120001 2024-10-26,18:38:34.000,300,11028100,13205,0,1729967913,12986.8447599,75.01183619999938,53440.60081512 2024-10-26,18:38:35.000,300,11028080,12685,0,1729967914,12986.696561079989,74.96954142000322,53440.642737840004 2024-10-26,18:38:36.000,300,11028048,12845,0,1729967915,12986.474262850003,75.01888532999874,53440.65671208001 2024-10-26,18:38:37.000,300,11028064,12885,0,1729967916,12986.258700929997,75.2021627100039,53440.74055752 2024-10-26,18:38:38.000,300,11028080,12845,0,1729967917,12985.9690396,75.50527529999817,53440.77549312001 2024-10-26,18:38:39.000,300,11028103,13045,0,1729967918,12985.68611458,75.76609311000357,53440.831390080006 2024-10-26,18:38:40.000,300,11028081,12925,0,1729967919,12985.457080039989,76.02691092000168,53440.87331280001 2024-10-26,18:38:41.000,300,11028070,13045,0,1729967920,12985.268463359993,76.1537952600047,53440.85235144001 2024-10-26,18:38:42.000,300,11028107,12925,0,1729967921,12985.100055609997,76.12559873999999,53440.89427416 2024-10-26,18:38:43.000,300,11028053,12765,0,1729967922,12984.938384169996,75.9775670099989,53440.85235144001 2024-10-26,18:38:44.000,300,11028046,13205,0,1729967923,12984.891230000001,75.76609311000357,53440.9082484 2024-10-26,18:38:45.000,300,11028072,12885,0,1729967924,12984.817130589996,75.55461921000096,53440.91523552 2024-10-26,18:38:46.000,300,11028066,12925,0,1729967925,12984.783449039991,75.42068573999859,53440.93619688 2024-10-26,18:38:47.000,300,11028033,13125,0,1729967926,12984.776712729996,75.36429270000372,53440.92222264001 2024-10-26,18:38:48.000,300,11028067,12805,0,1729967927,12984.72282224999,75.39248922000115,53440.929209760005 2024-10-26,18:38:49.000,300,11028015,13045,0,1729967928,12984.70261331999,75.47002965000138,53440.94318400001 2024-10-26,18:38:50.000,300,11028058,13205,0,1729967929,12984.68240438999,75.55461921000096,53440.97113248001 2024-10-26,18:38:51.000,300,11028026,13085,0,1729967930,12984.66893177,75.70265094000206,53441.0130552 2024-10-26,18:38:52.000,300,11028025,12965,0,1729967931,12984.66893177,75.78724050000164,53440.978119600004 2024-10-26,18:38:53.000,300,11028085,12885,0,1729967932,12984.655459149995,75.95641962000082,53440.999080960006 2024-10-26,18:38:54.000,300,11028032,12925,0,1729967933,12984.58135973999,76.0057635300036,53440.99209384001 2024-10-26,18:38:55.000,300,11028101,12805,0,1729967934,12984.48031508999,76.08330396000383,53440.99209384001 2024-10-26,18:38:56.000,300,11028050,12845,0,1729967935,12984.412951989994,76.07625483000447,53440.97113248001 2024-10-26,18:38:57.000,300,11028005,12965,0,1729967936,12984.345588889999,76.09035309000319,53440.95715824 2024-10-26,18:38:58.000,300,11028076,13085,0,1729967937,12984.278225789989,76.11854961000063,53440.978119600004 2024-10-26,18:38:59.000,300,11028023,12845,0,1729967938,12984.325379959999,76.11150048000127,53440.999080960006 2024-10-26,18:39:00.000,300,11028059,12965,0,1729967939,12984.217598999989,76.06920569999784,53440.929209760005 2024-10-26,18:39:01.000,300,11028061,12925,0,1729967940,12984.156972209988,76.01986179000232,53440.96414536 2024-10-26,18:39:02.000,300,11028054,12805,0,1729967941,12984.116554349988,75.93527223000274,53440.929209760005 2024-10-26,18:39:03.000,300,11028086,12925,0,1729967942,12984.096345419988,75.8295352799978,53440.96414536 2024-10-26,18:39:04.000,300,11028052,12805,0,1729967943,12984.204126379998,75.71674920000078,53440.929209760005 2024-10-26,18:39:05.000,300,11028060,12845,0,1729967944,12984.37927043999,75.60396312000375,53440.89427416 2024-10-26,18:39:06.000,300,11028061,12525,0,1729967945,12984.58809605,75.4841279100001,53440.9082484 2024-10-26,18:39:07.000,300,11028096,13005,0,1729967946,12984.79018535,75.3854400900018,53440.89427416 2024-10-26,18:39:08.000,300,11028074,12845,0,1729967947,12984.978802029997,75.34314530999836,53440.89427416 2024-10-26,18:39:09.000,300,11028063,12725,0,1729967948,12985.046165129992,75.37134183000308,53440.92222264001 2024-10-26,18:39:10.000,300,11028001,12725,0,1729967949,12984.992274650001,75.39953835000051,53440.880299920005 2024-10-26,18:39:11.000,300,11028030,12685,0,1729967950,12984.871021070001,75.46298052000202,53440.95715824 2024-10-26,18:39:12.000,300,11028055,12765,0,1729967951,12984.81039428,75.54052095000225,53440.95017112001 2024-10-26,18:39:13.000,300,11028093,12965,0,1729967952,12984.70934963,75.68855268000334,53440.99209384001 2024-10-26,18:39:14.000,300,11028073,13285,0,1729967953,12984.72955856,75.82248614999844,53440.99209384001 2024-10-26,18:39:15.000,300,11028071,13005,0,1729967954,12984.783449039991,75.9775670099989,53440.99209384001 2024-10-26,18:39:16.000,300,11028074,12805,0,1729967955,12984.81039428,76.06920569999784,53440.97113248001 2024-10-26,18:39:17.000,300,11028048,13085,0,1729967956,12984.81039428,76.21723742999893,53441.00606808 2024-10-26,18:39:18.000,300,11028029,12845,0,1729967957,12984.74303117999,76.29477785999916,53440.929209760005 2024-10-26,18:39:19.000,300,11028052,12965,0,1729967958,12984.594832359995,76.34412177000195,53440.999080960006 2024-10-26,18:39:20.000,300,11028084,13005,0,1729967959,12984.44663354,76.41461307000282,53440.98510672 2024-10-26,18:39:21.000,300,11028057,12925,0,1729967960,12984.244544239999,76.40756394000346,53440.978119600004 2024-10-26,18:39:22.000,300,11028064,12485,0,1729967961,12984.156972209988,76.36526916000003,53441.02702944 2024-10-26,18:39:23.000,300,11028071,12965,0,1729967962,12984.136763279988,76.25953221000236,53441.02702944 2024-10-26,18:39:24.000,300,11028060,12925,0,1729967963,12984.31864364999,76.11854961000063,53441.0130552 2024-10-26,18:39:25.000,300,11028043,12965,0,1729967964,12984.534205569995,75.90707570999803,53440.96414536 2024-10-26,18:39:26.000,300,11028056,12765,0,1729967965,12984.776712729996,75.68855268000334,53440.95715824 2024-10-26,18:39:27.000,300,11028071,13085,0,1729967966,12985.019219889997,75.4488822600033,53440.94318400001 2024-10-26,18:39:28.000,300,11028073,12805,0,1729967967,12985.187627639993,75.21626097000262,53440.880299920005 2024-10-26,18:39:29.000,300,11028037,12845,0,1729967968,12985.275199670003,74.96249229000387,53440.88728704 2024-10-26,18:39:30.000,300,11028056,12965,0,1729967969,12985.295408599988,74.69462534999911,53440.91523552 2024-10-26,18:39:31.000,300,11028110,12765,0,1729967970,12985.275199670003,74.4690531899978,53440.97113248001 2024-10-26,18:39:32.000,300,11028083,12885,0,1729967971,12985.315617529988,74.27167755000119,53440.94318400001 2024-10-26,18:39:33.000,300,11028072,13085,0,1729967972,12985.335826459988,74.25757929000247,53440.89427416 2024-10-26,18:39:34.000,300,11028091,13045,0,1729967973,12985.349299079993,74.27167755000119,53440.91523552 2024-10-26,18:39:35.000,300,11028089,12885,0,1729967974,12985.369508009993,74.3985618900042,53440.95715824 2024-10-26,18:39:36.000,300,11028010,12885,0,1729967975,12985.268463359993,74.56774101000337,53440.95715824 2024-10-26,18:39:37.000,300,11028016,12925,0,1729967976,12985.140473469997,74.72282187000383,53441.03401656 2024-10-26,18:39:38.000,300,11028096,13005,0,1729967977,12985.005747269992,74.68757621999976,53440.96414536 2024-10-26,18:39:39.000,300,11028040,12925,0,1729967978,12984.931647860001,74.61708491999889,53440.978119600004 2024-10-26,18:39:40.000,300,11028130,12765,0,1729967979,12985.012483580002,74.45495492999908,53440.96414536 2024-10-26,18:39:41.000,300,11028092,12925,0,1729967980,12985.133737160002,74.24348103000375,53440.94318400001 2024-10-26,18:39:42.000,300,11028103,12925,0,1729967981,12985.288672289993,74.06725277999794,53440.929209760005 2024-10-26,18:39:43.000,300,11028086,12965,0,1729967982,12985.389716939993,73.85577888000262,53440.87331280001 2024-10-26,18:39:44.000,300,11028053,12685,0,1729967983,12985.470552659994,73.68659976000345,53440.9082484 2024-10-26,18:39:45.000,300,11028090,12885,0,1729967984,12985.531179449994,73.56676454999979,53440.86632568 2024-10-26,18:39:46.000,300,11028096,12925,0,1729967985,12985.53791575999,73.39053630000126,53440.92222264001 2024-10-26,18:39:47.000,300,11028093,12965,0,1729967986,12985.564860999999,73.30594674000167,53440.91523552 2024-10-26,18:39:48.000,300,11028060,12965,0,1729967987,12985.53791575999,73.16496413999994,53440.88728704 2024-10-26,18:39:49.000,300,11028132,12925,0,1729967988,12985.62548779,73.11562023000442,53440.95715824 2024-10-26,18:39:50.000,300,11028074,12605,0,1729967989,12985.63896040999,73.0239815399982,53440.84536432 2024-10-26,18:39:51.000,300,11028031,13125,0,1729967990,12985.7669503,72.98168676000205,53440.86632568 2024-10-26,18:39:52.000,300,11028042,12725,0,1729967991,12985.88146756999,72.9252937199999,53440.85235144001 2024-10-26,18:39:53.000,300,11028068,13125,0,1729967992,12986.02966639,72.84775328999967,53440.8383772 2024-10-26,18:39:54.000,300,11028041,12885,0,1729967993,12986.123974729991,72.72086895000393,53440.831390080006 2024-10-26,18:39:55.000,300,11028053,13285,0,1729967994,12986.245228309992,72.52349331000005,53440.84536432 2024-10-26,18:39:56.000,300,11028042,12925,0,1729967995,12986.278909859997,72.27677376000065,53440.81741584 2024-10-26,18:39:57.000,300,11028039,13045,0,1729967996,12986.400163439997,72.00185769000382,53440.810428720004 2024-10-26,18:39:58.000,300,11028066,13005,0,1729967997,12986.420372369997,71.79038379000121,53440.810428720004 2024-10-26,18:39:59.000,300,11028076,12845,0,1729967998,12986.541625949998,71.79743292000057,53440.84536432 2024-10-26,18:40:00.000,300,11028068,12725,0,1729967999,12986.635934289989,71.88202248000016,53440.82440296001 2024-10-26,18:40:01.000,300,11028039,13205,0,1729968000,12986.743715249999,72.03005421000125,53440.72658328 2024-10-26,18:40:02.000,300,11028100,12925,0,1729968001,12986.992958719995,72.27677376000065,53440.810428720004 2024-10-26,18:40:03.000,300,11028073,12765,0,1729968002,12987.275883739996,72.48824766000325,53440.78946736 2024-10-26,18:40:04.000,300,11028063,12965,0,1729968003,12987.592490310002,72.54464069999813,53440.8383772 2024-10-26,18:40:05.000,300,11028035,12925,0,1729968004,12987.882151639998,72.45300200999918,53440.81741584 2024-10-26,18:40:06.000,300,11028079,12765,0,1729968005,12988.10444987,72.20628245999978,53440.87331280001 2024-10-26,18:40:07.000,300,11028083,12965,0,1729968006,12988.34022071999,71.89612073999888,53440.929209760005 2024-10-26,18:40:08.000,300,11028067,12965,0,1729968007,12988.515364779996,71.60005728000397,53440.95017112001 2024-10-26,18:40:09.000,300,11028072,12885,0,1729968008,12988.677036219997,71.45202555000287,53440.98510672 2024-10-26,18:40:10.000,300,11028026,12925,0,1729968009,12988.744399319992,71.4308781600048,53440.99209384001 2024-10-26,18:40:11.000,300,11027979,12845,0,1729968010,12988.771344560002,71.34628859999793,53441.03401656 2024-10-26,18:40:12.000,300,11028063,12845,0,1729968011,12988.771344560002,71.33219033999922,53441.02702944 2024-10-26,18:40:13.000,300,11028036,13005,0,1729968012,12988.798289799997,71.27579730000434,53441.06196504 2024-10-26,18:40:14.000,300,11028058,13005,0,1729968013,12988.933015999988,71.12776557000325,53441.13183624 2024-10-26,18:40:15.000,300,11027996,12685,0,1729968014,12989.081214819998,71.0713725300011,53441.096900640005 2024-10-26,18:40:16.000,300,11028047,13125,0,1729968015,12989.30351305,71.06432340000174,53441.17375896 2024-10-26,18:40:17.000,300,11028022,12845,0,1729968016,12989.58643807,71.0361268800043,53441.18074608 2024-10-26,18:40:18.000,300,11028053,13245,0,1729968017,12989.943462499992,71.02907774999767,53441.2226688 2024-10-26,18:40:19.000,300,11028099,13125,0,1729968018,12990.313959549989,71.01497948999895,53441.25061728 2024-10-26,18:40:20.000,300,11028027,12845,0,1729968019,12990.66424767,71.01497948999895,53441.28555288001 2024-10-26,18:40:21.000,300,11028027,12765,0,1729968020,12990.78550125,70.88809515000321,53441.3624112 2024-10-26,18:40:22.000,300,11028085,12885,0,1729968021,12990.76529232,70.8598986299985,53441.3973468 2024-10-26,18:40:23.000,300,11028053,12605,0,1729968022,12990.71813814999,70.79645646000426,53441.53010208 2024-10-26,18:40:24.000,300,11028043,13125,0,1729968023,12990.56320302,70.70481776999804,53441.59298616001 2024-10-26,18:40:25.000,300,11028072,12725,0,1729968024,12990.489103609994,70.64137560000381,53441.669844480006 2024-10-26,18:40:26.000,300,11028081,12925,0,1729968025,12990.4823673,70.479245610004,53441.6768316 2024-10-26,18:40:27.000,300,11028063,12885,0,1729968026,12990.489103609994,70.32416475000355,53441.76067704001 2024-10-26,18:40:28.000,300,11028070,12925,0,1729968027,12990.59688456999,70.23957519000396,53441.69080584001 2024-10-26,18:40:29.000,300,11028025,12885,0,1729968028,12990.751819699995,70.16203476000373,53441.73971568001 2024-10-26,18:40:30.000,300,11028010,13005,0,1729968029,12990.920227449991,70.21137866999925,53441.75368992 2024-10-26,18:40:31.000,300,11028116,12925,0,1729968030,12991.095371509997,70.31006649000483,53441.80958688001 2024-10-26,18:40:32.000,300,11028041,13045,0,1729968031,12991.203152469992,70.42990170000121,53441.837535360006 2024-10-26,18:40:33.000,300,11028060,12885,0,1729968032,12991.243570329993,70.50744213000144,53441.90740656001 2024-10-26,18:40:34.000,300,11028059,12845,0,1729968033,12991.257042949997,70.55678604000423,53441.96330352 2024-10-26,18:40:35.000,300,11028017,12965,0,1729968034,12991.358087599998,70.48629474000336,53441.97727776001 2024-10-26,18:40:36.000,300,11028027,13005,0,1729968035,12991.425450699993,70.479245610004,53441.991252 2024-10-26,18:40:37.000,300,11028016,13045,0,1729968036,12991.513022729989,70.52154039000015,53442.06811032 2024-10-26,18:40:38.000,300,11028056,12805,0,1729968037,12991.573649519989,70.56383517000359,53442.06811032 2024-10-26,18:40:39.000,300,11028068,12885,0,1729968038,12991.68143048,70.60612994999974,53442.08208456 2024-10-26,18:40:40.000,300,11028083,12805,0,1729968039,12991.72184834,70.62727733999782,53442.103045920005 2024-10-26,18:40:41.000,300,11027998,12845,0,1729968040,12991.72184834,70.5779334300023,53442.172917120006 2024-10-26,18:40:42.000,300,11028024,12725,0,1729968041,12991.61406737999,70.5144912600008,53442.16593000001 2024-10-26,18:40:43.000,300,11028020,13085,0,1729968042,12991.587122139994,70.27482084000076,53442.18689136 2024-10-26,18:40:44.000,300,11028085,12925,0,1729968043,12991.580385829999,70.04924867999944,53442.18689136 2024-10-26,18:40:45.000,300,11028045,12805,0,1729968044,12991.708375719994,69.88006956000027,53442.151955760004 2024-10-26,18:40:46.000,300,11027984,12965,0,1729968045,12991.97782811999,69.85187304000283,53442.221826960005 2024-10-26,18:40:47.000,300,11028005,12925,0,1729968046,12992.206862660001,69.88711868999962,53442.2358012 2024-10-26,18:40:48.000,300,11028051,13045,0,1729968047,12992.388743030002,69.95760999000049,53442.29169816001 2024-10-26,18:40:49.000,300,11028044,12965,0,1729968048,12992.388743030002,70.08449433000351,53442.28471104001 2024-10-26,18:40:50.000,300,11028025,12885,0,1729968049,12992.321379929992,70.19728041000053,53442.36855648 2024-10-26,18:40:51.000,300,11028013,12765,0,1729968050,12992.193390039996,70.28891909999948,53442.39650496 2024-10-26,18:40:52.000,300,11028029,12725,0,1729968051,12992.132763249996,70.35236127000098,53442.36855648 2024-10-26,18:40:53.000,300,11028038,13165,0,1729968052,12992.152972179996,70.29596822999883,53442.42445344 2024-10-26,18:40:54.000,300,11028016,13045,0,1729968053,12992.260753139992,70.19728041000053,53442.438427680005 2024-10-26,18:40:55.000,300,11028074,12885,0,1729968054,12992.456106129997,70.0562978099988,53442.45938904001 2024-10-26,18:40:56.000,300,11028005,12885,0,1729968055,12992.658195429998,69.9223643400037,53442.45938904001 2024-10-26,18:40:57.000,300,11028002,12725,0,1729968056,12992.752503769989,69.73908695999853,53442.53624736 2024-10-26,18:40:58.000,300,11028057,12965,0,1729968057,12992.765976389994,69.58400609999808,53442.62009280001 2024-10-26,18:40:59.000,300,11028054,13085,0,1729968058,12992.685140669993,69.44302350000362,53442.66201552 2024-10-26,18:41:00.000,300,11028035,13125,0,1729968059,12992.429160890002,69.26679524999781,53442.68297688 2024-10-26,18:41:01.000,300,11028044,12685,0,1729968060,12992.12602694,69.07646874000056,53442.71791248001 2024-10-26,18:41:02.000,300,11028030,13125,0,1729968061,12991.79594774999,68.81565093000245,53442.76682232001 2024-10-26,18:41:03.000,300,11028085,12805,0,1729968062,12991.533231659989,68.53368572999898,53442.79477080001 2024-10-26,18:41:04.000,300,11028084,13045,0,1729968063,12991.398505459998,68.29401530999894,53442.83669352001 2024-10-26,18:41:05.000,300,11028040,13205,0,1729968064,12991.351351290003,68.06139401999826,53442.81573216001 2024-10-26,18:41:06.000,300,11028096,12925,0,1729968065,12991.459132249998,67.90631315999781,53442.8297064 2024-10-26,18:41:07.000,300,11028040,12925,0,1729968066,12991.587122139994,67.8076253399995,53442.86464200001 2024-10-26,18:41:08.000,300,11028054,13085,0,1729968067,12991.647748929994,67.77942882000207,53442.81573216001 2024-10-26,18:41:09.000,300,11028085,12925,0,1729968068,12991.688166789994,67.77942882000207,53442.81573216001 2024-10-26,18:41:10.000,300,11028011,12765,0,1729968069,12991.61406737999,67.76533056000335,53442.843680640006 2024-10-26,18:41:11.000,300,11028071,12885,0,1729968070,12991.445659629993,67.7089375200012,53442.843680640006 2024-10-26,18:41:12.000,300,11028078,12765,0,1729968071,12991.283988189993,67.65959360999841,53442.94848744 2024-10-26,18:41:13.000,300,11028044,12685,0,1729968072,12991.007799480001,67.53975840000203,53442.941500320005 2024-10-26,18:41:14.000,300,11028044,12885,0,1729968073,12990.76529232,67.4622179700018,53442.95547456001 2024-10-26,18:41:15.000,300,11028064,12565,0,1729968074,12990.70466553,67.41992318999837,53442.96246168001 2024-10-26,18:41:16.000,300,11028031,12725,0,1729968075,12990.6844566,67.41992318999837,53442.93451320001 2024-10-26,18:41:17.000,300,11028027,13085,0,1729968076,12990.731610769995,67.44811971000308,53442.990410160004 2024-10-26,18:41:18.000,300,11028022,12885,0,1729968077,12990.83939172999,67.43402145000437,53443.011371520006 2024-10-26,18:41:19.000,300,11028073,12645,0,1729968078,12990.751819699995,67.3635301500035,53443.06726848 2024-10-26,18:41:20.000,300,11028043,12965,0,1729968079,12990.670983979995,67.34943189000478,53443.09521696 2024-10-26,18:41:21.000,300,11028050,12685,0,1729968080,12990.54299409,67.28598972000327,53443.09521696 2024-10-26,18:41:22.000,300,11028060,13005,0,1729968081,12990.441949439999,67.30713711000135,53443.08822984 2024-10-26,18:41:23.000,300,11028050,12885,0,1729968082,12990.408267889994,67.37762841000222,53443.1441268 2024-10-26,18:41:24.000,300,11028048,13005,0,1729968083,12990.367850029994,67.3987758000003,53443.17207528001 2024-10-26,18:41:25.000,300,11028057,12965,0,1729968084,12990.361113719999,67.39172667000093,53443.20002376001 2024-10-26,18:41:26.000,300,11028069,12925,0,1729968085,12990.374586339989,67.35648102000414,53443.20002376001 2024-10-26,18:41:27.000,300,11028103,12885,0,1729968086,12990.273541689989,67.16615450999961,53443.31181768 2024-10-26,18:41:28.000,300,11028076,13045,0,1729968087,12990.145551799993,66.92648408999958,53443.31880480001 2024-10-26,18:41:29.000,300,11028019,12885,0,1729968088,12989.943462499992,66.62337149999803,53443.31880480001 2024-10-26,18:41:30.000,300,11028044,12845,0,1729968089,12989.727900580001,66.33435717000248,53443.37470176 2024-10-26,18:41:31.000,300,11028057,13125,0,1729968090,12989.633592239996,66.12993239999923,53443.3537404 2024-10-26,18:41:32.000,300,11028084,12925,0,1729968091,12989.532547589995,66.08763762000308,53443.38867600001 2024-10-26,18:41:33.000,300,11028031,13125,0,1729968092,12989.46518449,66.15812892000395,53443.395663120005 2024-10-26,18:41:34.000,300,11028021,13005,0,1729968093,12989.49886603999,66.27091500000097,53443.4236116 2024-10-26,18:41:35.000,300,11028030,12605,0,1729968094,12989.471920799995,66.26386587000161,53443.444572960005 2024-10-26,18:41:36.000,300,11028058,13085,0,1729968095,12989.35740352999,66.14403065999795,53443.43758584001 2024-10-26,18:41:37.000,300,11028033,12965,0,1729968096,12989.222677329999,65.94665502000134,53443.46553432001 2024-10-26,18:41:38.000,300,11028072,12805,0,1729968097,12989.013851719988,65.71403373000066,53443.53540552001 2024-10-26,18:41:39.000,300,11028053,13085,0,1729968098,12988.845443969993,65.48141243999999,53443.50745704001 2024-10-26,18:41:40.000,300,11028085,12965,0,1729968099,12988.663563599992,65.46026505000191,53443.5284184 2024-10-26,18:41:41.000,300,11028043,13045,0,1729968100,12988.528837400001,65.48141243999999,53443.57034112 2024-10-26,18:41:42.000,300,11028093,12845,0,1729968101,12988.474946919996,65.53780548000213,53443.52143128 2024-10-26,18:41:43.000,300,11028084,13005,0,1729968102,12988.474946919996,65.55190374000085,53443.563354000005 2024-10-26,18:41:44.000,300,11028051,13205,0,1729968103,12988.44800168,65.5096089600047,53443.54239264 2024-10-26,18:41:45.000,300,11028064,13325,0,1729968104,12988.394111199996,65.36862636000296,53443.54937976 2024-10-26,18:41:46.000,300,11028032,12885,0,1729968105,12988.252648689995,65.22764376000123,53443.563354000005 2024-10-26,18:41:47.000,300,11028021,13085,0,1729968106,12988.07750462999,65.03731725000398,53443.61925096 2024-10-26,18:41:48.000,300,11028078,13205,0,1729968107,12987.733952819988,64.82584335000138,53443.60527672001 2024-10-26,18:41:49.000,300,11028069,12845,0,1729968108,12987.491445660002,64.78354856999795,53443.61925096 2024-10-26,18:41:50.000,300,11028048,13085,0,1729968109,12987.370192080001,64.76240117999987,53443.53540552001 2024-10-26,18:41:51.000,300,11028041,13125,0,1729968110,12987.383664699992,64.85403986999881,53443.514444160006 2024-10-26,18:41:52.000,300,11028095,12845,0,1729968111,12987.424082559992,64.95977682000375,53443.458547199996 2024-10-26,18:41:53.000,300,11028039,13125,0,1729968112,12987.525127209992,65.06551377000142,53443.50745704001 2024-10-26,18:41:54.000,300,11028066,12805,0,1729968113,12987.599226619997,65.07961203000013,53443.514444160006 2024-10-26,18:41:55.000,300,11028031,12965,0,1729968114,12987.579017689997,65.01616985999863,53443.5284184 2024-10-26,18:41:56.000,300,11028040,12765,0,1729968115,12987.545336139992,64.85403986999881,53443.563354000005 2024-10-26,18:41:57.000,300,11028077,13005,0,1729968116,12987.397137319997,64.75535205000051,53443.54239264 2024-10-26,18:41:58.000,300,11028070,13045,0,1729968117,12987.275883739996,64.62141857999814,53443.626238079996 2024-10-26,18:41:59.000,300,11028043,13005,0,1729968118,12987.154630159996,64.5932220600007,53443.60527672001 2024-10-26,18:42:00.000,300,11028070,13205,0,1729968119,12987.10747599,64.71305727000436,53443.58431536001 2024-10-26,18:42:01.000,300,11028056,13285,0,1729968120,12987.08726706,64.8399416100001,53443.55636688001 2024-10-26,18:42:02.000,300,11028036,12965,0,1729968121,12987.10747599,64.95977682000375,53443.57732824 2024-10-26,18:42:03.000,300,11028087,12805,0,1729968122,12987.053585509995,64.88928552000289,53443.61925096 2024-10-26,18:42:04.000,300,11028060,12725,0,1729968123,12986.88517776,64.72715553000307,53443.65418656001 2024-10-26,18:42:05.000,300,11028075,12765,0,1729968124,12986.575307499988,64.48748511000304,53443.64021232 2024-10-26,18:42:06.000,300,11028047,12965,0,1729968125,12986.278909859997,64.32535512000322,53443.64719944 2024-10-26,18:42:07.000,300,11028035,12885,0,1729968126,12986.070084250001,64.1984707800002,53443.61925096 2024-10-26,18:42:08.000,300,11028097,12885,0,1729968127,12985.955566979996,64.247814690003,53443.58431536001 2024-10-26,18:42:09.000,300,11028100,13045,0,1729968128,12985.92862174,64.3817481599981,53443.57732824 2024-10-26,18:42:10.000,300,11028090,13045,0,1729968129,12985.955566979996,64.56502554000326,53443.58431536001 2024-10-26,18:42:11.000,300,11028012,13125,0,1729968130,12985.935358049996,64.67781162000028,53443.57732824 2024-10-26,18:42:12.000,300,11028109,13005,0,1729968131,12985.90841281,64.68486074999964,53443.57034112 2024-10-26,18:42:13.000,300,11028040,12845,0,1729968132,12985.74000505999,64.57207467000262,53443.52143128 2024-10-26,18:42:14.000,300,11028075,13165,0,1729968133,12985.551388379994,64.36764989999938,53443.563354000005 2024-10-26,18:42:15.000,300,11028105,12805,0,1729968134,12985.416662179989,64.21256903999893,53443.54239264 2024-10-26,18:42:16.000,300,11028065,12885,0,1729968135,12985.322353839998,64.17732339000213,53443.514444160006 2024-10-26,18:42:17.000,300,11028070,12885,0,1729968136,12985.281935979998,64.1491268700047,53443.48649568001 2024-10-26,18:42:18.000,300,11028040,12805,0,1729968137,12985.302144909998,64.24076556000364,53443.395663120005 2024-10-26,18:42:19.000,300,11028066,13005,0,1729968138,12985.349299079993,64.37469902999874,53443.40265024 2024-10-26,18:42:20.000,300,11028034,12765,0,1729968139,12985.342562769998,64.51568163000047,53443.38867600001 2024-10-26,18:42:21.000,300,11028042,13125,0,1729968140,12985.295408599988,64.54387814999791,53443.43758584001 2024-10-26,18:42:22.000,300,11028048,12885,0,1729968141,12985.228045499993,64.48043598000368,53443.33976616001 2024-10-26,18:42:23.000,300,11028055,12885,0,1729968142,12985.187627639993,64.31830599000386,53443.33277904 2024-10-26,18:42:24.000,300,11028034,12765,0,1729968143,12985.019219889997,64.1984707800002,53443.290856319996 2024-10-26,18:42:25.000,300,11028032,12645,0,1729968144,12984.884493689991,64.12797947999934,53443.276882080005 2024-10-26,18:42:26.000,300,11028039,12805,0,1729968145,12984.776712729996,64.1350286099987,53443.31880480001 2024-10-26,18:42:27.000,300,11028101,13125,0,1729968146,12984.66219545999,64.24076556000364,53443.24893360001 2024-10-26,18:42:28.000,300,11028106,13085,0,1729968147,12984.64872284,64.33945338000194,53443.276882080005 2024-10-26,18:42:29.000,300,11028034,12965,0,1729968148,12984.64872284,64.39584642000409,53443.213998 2024-10-26,18:42:30.000,300,11028016,12885,0,1729968149,12984.62851391,64.40994468000281,53443.19303664 2024-10-26,18:42:31.000,300,11028084,13125,0,1729968150,12984.50052401999,64.38879729000473,53443.20701088 2024-10-26,18:42:32.000,300,11028069,13285,0,1729968151,12984.386006749999,64.29715859999851,53443.123165439996 2024-10-26,18:42:33.000,300,11028053,12965,0,1729968152,12984.305171029999,64.21256903999893,53443.10220408001 2024-10-26,18:42:34.000,300,11028066,13085,0,1729968153,12984.298434719989,64.18437252000149,53443.06726848 2024-10-26,18:42:35.000,300,11028063,12925,0,1729968154,12984.392743059994,64.22666729999764,53443.03233288001 2024-10-26,18:42:36.000,300,11028071,12845,0,1729968155,12984.42642461,64.30420772999787,53442.990410160004 2024-10-26,18:42:37.000,300,11028035,12685,0,1729968156,12984.46010615999,64.39584642000409,53442.98342304001 2024-10-26,18:42:38.000,300,11028003,12725,0,1729968157,12984.41968829999,64.48748511000304,53442.91355184001 2024-10-26,18:42:39.000,300,11027986,13085,0,1729968158,12984.37927043999,64.51568163000047,53442.87162912 2024-10-26,18:42:40.000,300,11028026,13005,0,1729968159,12984.365797819999,64.52273075999983,53442.86464200001 2024-10-26,18:42:41.000,300,11028040,12765,0,1729968160,12984.291698409994,64.60027119000006,53442.79477080001 2024-10-26,18:42:42.000,300,11028033,12925,0,1729968161,12984.190653759993,64.63551684000413,53442.70393824 2024-10-26,18:42:43.000,300,11028014,13045,0,1729968162,12984.150235899993,64.71305727000436,53442.66201552 2024-10-26,18:42:44.000,300,11027996,13085,0,1729968163,12984.251280549994,64.79764683000394,53442.64105416 2024-10-26,18:42:45.000,300,11028033,13085,0,1729968164,12984.298434719989,64.91748204000032,53442.606118560005 2024-10-26,18:42:46.000,300,11028040,13045,0,1729968165,12984.513996639995,65.150103330001,53442.56419584 2024-10-26,18:42:47.000,300,11028053,12845,0,1729968166,12984.74303117999,65.34747897000489,53442.515286 2024-10-26,18:42:48.000,300,11028012,13205,0,1729968167,12985.059637749997,65.57305112999893,53442.42445344 2024-10-26,18:42:49.000,300,11028045,12925,0,1729968168,12985.295408599988,65.76337764000345,53442.41746632 2024-10-26,18:42:50.000,300,11028038,12925,0,1729968169,12985.490761589994,65.83386894000432,53442.38253072001 2024-10-26,18:42:51.000,300,11028038,12885,0,1729968170,12985.564860999999,65.81272154999897,53442.389517840005 2024-10-26,18:42:52.000,300,11028040,12645,0,1729968171,12985.564860999999,65.69993547000195,53442.4454148 2024-10-26,18:42:53.000,300,11028058,13045,0,1729968172,12985.524443139999,65.5448546100015,53442.39650496 2024-10-26,18:42:54.000,300,11028054,12645,0,1729968173,12985.329090149993,65.44616679000319,53442.43144056001 2024-10-26,18:42:55.000,300,11028027,13005,0,1729968174,12985.207836569993,65.41797026999848,53442.39650496 2024-10-26,18:42:56.000,300,11028097,12605,0,1729968175,12985.140473469997,65.45321592000255,53442.38253072001 2024-10-26,18:42:57.000,300,11028055,12885,0,1729968176,12985.214572880002,65.58010025999829,53442.319646640004 2024-10-26,18:42:58.000,300,11028055,12885,0,1729968177,12985.396453249989,65.69288634000259,53442.3056724 2024-10-26,18:42:59.000,300,11028083,12805,0,1729968178,12985.63896040999,65.82681980999769,53442.29169816001 2024-10-26,18:43:00.000,300,11028072,13125,0,1729968179,12985.84104970999,65.93960589000199,53442.24278832001 2024-10-26,18:43:01.000,300,11028086,12925,0,1729968180,12985.995984839996,65.91140937000455,53442.24278832001 2024-10-26,18:43:02.000,300,11028036,12845,0,1729968181,12986.036402699996,65.79157416000089,53442.21483984001 2024-10-26,18:43:03.000,300,11028067,13005,0,1729968182,12985.88820388,65.62239504000172,53442.151955760004 2024-10-26,18:43:04.000,300,11028057,12965,0,1729968183,12985.69958719999,65.44616679000319,53442.22881408 2024-10-26,18:43:05.000,300,11028008,13045,0,1729968184,12985.490761589994,65.34042983999825,53442.17990424 2024-10-26,18:43:06.000,300,11028034,12885,0,1729968185,12985.416662179989,65.29108593000274,53442.172917120006 2024-10-26,18:43:07.000,300,11028020,12965,0,1729968186,12985.504234209999,65.38977375000104,53442.151955760004 2024-10-26,18:43:08.000,300,11028078,13005,0,1729968187,12985.72653244,65.5096089600047,53442.11003304 2024-10-26,18:43:09.000,300,11028033,12925,0,1729968188,12986.022930079991,65.67173895000451,53442.04016184 2024-10-26,18:43:10.000,300,11028040,12885,0,1729968189,12986.292382480002,65.91140937000455,53442.04714896001 2024-10-26,18:43:11.000,300,11028106,12765,0,1729968190,12986.460790229998,66.04534283999965,53442.02618760001 2024-10-26,18:43:12.000,300,11028031,12765,0,1729968191,12986.487735469993,66.21452195999882,53442.04016184 2024-10-26,18:43:13.000,300,11028046,12605,0,1729968192,12986.359745579997,66.39075021000463,53442.01920048 2024-10-26,18:43:14.000,300,11027997,12965,0,1729968193,12986.177865209997,66.58812585000123,53442.04016184 2024-10-26,18:43:15.000,300,11028038,12965,0,1729968194,12986.076820559996,66.70091192999826,53441.99823912001 2024-10-26,18:43:16.000,300,11028077,13085,0,1729968195,12986.02966639,66.81369801000255,53442.03317472 2024-10-26,18:43:17.000,300,11028056,13125,0,1729968196,12986.137447349996,66.89123844000278,53441.97029064 2024-10-26,18:43:18.000,300,11028052,12925,0,1729968197,12986.366481889992,66.88418931000342,53441.89343232 2024-10-26,18:43:19.000,300,11028056,13125,0,1729968198,12986.555098569988,66.78550148999784,53441.85849672001 2024-10-26,18:43:20.000,300,11028026,12685,0,1729968199,12986.710033699994,66.65156802000274,53441.87945808001 2024-10-26,18:43:21.000,300,11028106,12965,0,1729968200,12986.79760572999,66.5458310699978,53441.80958688001 2024-10-26,18:43:22.000,300,11028096,13005,0,1729968201,12986.763924179999,66.50353629000165,53441.80259976 2024-10-26,18:43:23.000,300,11028040,12885,0,1729968202,12986.730242629994,66.58107672000187,53441.79561264 2024-10-26,18:43:24.000,300,11028048,12885,0,1729968203,12986.656143219989,66.70796106000489,53441.82356112 2024-10-26,18:43:25.000,300,11028059,12925,0,1729968204,12986.548362259993,66.82074714000191,53441.76067704001 2024-10-26,18:43:26.000,300,11028052,12885,0,1729968205,12986.548362259993,66.92648408999958,53441.767664160005 2024-10-26,18:43:27.000,300,11028067,12725,0,1729968206,12986.642670599998,66.968778870003,53441.78862552001 2024-10-26,18:43:28.000,300,11028122,12965,0,1729968207,12986.831287279994,66.95468061000429,53441.72574144 2024-10-26,18:43:29.000,300,11028051,13005,0,1729968208,12987.0468492,66.93353321999894,53441.69779296 2024-10-26,18:43:30.000,300,11028044,12765,0,1729968209,12987.296092669996,66.91238583000086,53441.65587024 2024-10-26,18:43:31.000,300,11028005,12765,0,1729968210,12987.511654590002,66.98992626000108,53441.6768316 2024-10-26,18:43:32.000,300,11028103,12725,0,1729968211,12987.720480199998,67.08156495000003,53441.69080584001 2024-10-26,18:43:33.000,300,11028024,12885,0,1729968212,12987.888887949994,67.25779319999856,53441.648883120004 2024-10-26,18:43:34.000,300,11028017,12805,0,1729968213,12987.969723669994,67.39172667000093,53441.64189600001 2024-10-26,18:43:35.000,300,11028046,12965,0,1729968214,12988.003405219999,67.3987758000003,53441.70478008 2024-10-26,18:43:36.000,300,11028062,13165,0,1729968215,12988.003405219999,67.32828449999943,53441.718754320005 2024-10-26,18:43:37.000,300,11028070,13085,0,1729968216,12988.07750462999,67.20844929000305,53441.73272856 2024-10-26,18:43:38.000,300,11028064,12965,0,1729968217,12988.1246588,67.04631930000323,53441.70478008 2024-10-26,18:43:39.000,300,11028069,13285,0,1729968218,12988.252648689995,66.93353321999894,53441.65587024 2024-10-26,18:43:40.000,300,11028057,13125,0,1729968219,12988.508628470001,66.94763147999765,53441.6768316 2024-10-26,18:43:41.000,300,11028091,12765,0,1729968220,12988.858916589998,67.09566320999875,53441.669844480006 2024-10-26,18:43:42.000,300,11028123,12645,0,1729968221,12989.21594101999,67.27189146000455,53441.6768316 2024-10-26,18:43:43.000,300,11028060,12925,0,1729968222,12989.552756519995,67.45516884000244,53441.68381872 2024-10-26,18:43:44.000,300,11028081,13125,0,1729968223,12989.781791059992,67.62434796000161,53441.68381872 2024-10-26,18:43:45.000,300,11028107,13285,0,1729968224,12989.855890469997,67.68074100000376,53441.73971568001 2024-10-26,18:43:46.000,300,11028098,12765,0,1729968225,12989.828945230001,67.68074100000376,53441.82356112 2024-10-26,18:43:47.000,300,11028066,13045,0,1729968226,12989.727900580001,67.53975840000203,53441.84452248 2024-10-26,18:43:48.000,300,11028057,13125,0,1729968227,12989.674010099996,67.48336535999988,53441.87945808001 2024-10-26,18:43:49.000,300,11028064,12845,0,1729968228,12989.674010099996,67.43402145000437,53441.91439368 2024-10-26,18:43:50.000,300,11028077,13005,0,1729968229,12989.781791059992,67.41992318999837,53441.90740656001 2024-10-26,18:43:51.000,300,11028037,12605,0,1729968230,12990.010825600002,67.53975840000203,53441.8515096 2024-10-26,18:43:52.000,300,11028103,12685,0,1729968231,12990.246596449993,67.59615144000418,53441.85849672001 2024-10-26,18:43:53.000,300,11028050,13285,0,1729968232,12990.51604884999,67.6736918700044,53441.94234216 2024-10-26,18:43:54.000,300,11028056,12645,0,1729968233,12990.69792921999,67.77237969000271,53441.94932928001 2024-10-26,18:43:55.000,300,11028056,13005,0,1729968234,12990.832655419996,67.8076253399995,53441.97029064 2024-10-26,18:43:56.000,300,11028091,13005,0,1729968235,12990.832655419996,67.84992012000293,53442.005226240006 2024-10-26,18:43:57.000,300,11028075,12765,0,1729968236,12990.81918279999,67.89221489999909,53442.02618760001 2024-10-26,18:43:58.000,300,11028062,13205,0,1729968237,12990.73834707999,67.9204114200038,53442.01920048 2024-10-26,18:43:59.000,300,11028076,13005,0,1729968238,12990.67772028999,67.89926402999845,53442.103045920005 2024-10-26,18:44:00.000,300,11028039,13045,0,1729968239,12990.71813814999,67.8569692500023,53442.06811032 2024-10-26,18:44:01.000,300,11028067,13085,0,1729968240,12990.73834707999,67.84992012000293,53442.15894288 2024-10-26,18:44:02.000,300,11028045,13045,0,1729968241,12990.75855600999,67.84992012000293,53442.16593000001 2024-10-26,18:44:03.000,300,11028065,13085,0,1729968242,12990.82591911,67.83582186000422,53442.172917120006 2024-10-26,18:44:04.000,300,11028073,13005,0,1729968243,12990.86633697,67.78647795000143,53442.20785272 2024-10-26,18:44:05.000,300,11028060,13045,0,1729968244,12990.859600659991,67.73008490999928,53442.24977544 2024-10-26,18:44:06.000,300,11028038,13325,0,1729968245,12990.79897386999,67.7089375200012,53442.28471104001 2024-10-26,18:44:07.000,300,11028078,13125,0,1729968246,12990.711401839995,67.68779013000312,53442.28471104001 2024-10-26,18:44:08.000,300,11028079,13045,0,1729968247,12990.58341195,67.73008490999928,53442.319646640004 2024-10-26,18:44:09.000,300,11028048,12965,0,1729968248,12990.448685749994,67.7089375200012,53442.34759512 2024-10-26,18:44:10.000,300,11028073,12965,0,1729968249,12990.320695859999,67.72303577999992,53442.38253072001 2024-10-26,18:44:11.000,300,11028084,13005,0,1729968250,12990.260069069998,67.65254447999905,53442.39650496 2024-10-26,18:44:12.000,300,11028109,12925,0,1729968251,12990.192705969988,67.57500404999882,53442.35458224 2024-10-26,18:44:13.000,300,11028074,13085,0,1729968252,12990.159024419998,67.43402145000437,53442.35458224 2024-10-26,18:44:14.000,300,11028083,13165,0,1729968253,12990.219651209998,67.31418624000071,53442.43144056001 2024-10-26,18:44:15.000,300,11028053,12805,0,1729968254,12990.233123829988,67.20844929000305,53442.42445344 2024-10-26,18:44:16.000,300,11028033,12645,0,1729968255,12990.159024419998,67.12385973000346,53442.3755436 2024-10-26,18:44:17.000,300,11028072,13005,0,1729968256,12990.165760729993,67.09566320999875,53442.42445344 2024-10-26,18:44:18.000,300,11028058,12885,0,1729968257,12990.145551799993,67.08156495000003,53442.40349208 2024-10-26,18:44:19.000,300,11028066,12845,0,1729968258,12990.226387519993,67.08861407999939,53442.42445344 2024-10-26,18:44:20.000,300,11028025,12925,0,1729968259,12990.347641099994,67.07451582000067,53442.40349208 2024-10-26,18:44:21.000,300,11028058,12805,0,1729968260,12990.49583991999,67.06746669000131,53442.4454148 2024-10-26,18:44:22.000,300,11028025,12765,0,1729968261,12990.650775049995,67.03222104000452,53442.46637616 2024-10-26,18:44:23.000,300,11028049,12925,0,1729968262,12990.71813814999,67.03927017000387,53442.47336328 2024-10-26,18:44:24.000,300,11028063,12925,0,1729968263,12990.74508339,66.95468061000429,53442.55022160001 2024-10-26,18:44:25.000,300,11028061,12805,0,1729968264,12990.60362088,66.8700910500047,53442.5851572 2024-10-26,18:44:26.000,300,11028055,13005,0,1729968265,12990.361113719999,66.82074714000191,53442.63406704 2024-10-26,18:44:27.000,300,11028079,13205,0,1729968266,12990.165760729993,66.79255062000448,53442.56419584 2024-10-26,18:44:28.000,300,11028096,12685,0,1729968267,12990.004089289992,66.84189452999999,53442.57817008001 2024-10-26,18:44:29.000,300,11028039,12805,0,1729968268,12989.956935119997,66.94763147999765,53442.62009280001 2024-10-26,18:44:30.000,300,11028032,12685,0,1729968269,12990.051243460002,67.03927017000387,53442.62009280001 2024-10-26,18:44:31.000,300,11028067,13005,0,1729968270,12990.159024419998,67.08861407999939,53442.5851572 2024-10-26,18:44:32.000,300,11028064,12805,0,1729968271,12990.212914899988,67.09566320999875,53442.62707992001 2024-10-26,18:44:33.000,300,11028042,12685,0,1729968272,12990.185969659993,67.0040245199998,53442.62707992001 2024-10-26,18:44:34.000,300,11028042,12845,0,1729968273,12990.064716079993,66.89828757000214,53442.62707992001 2024-10-26,18:44:35.000,300,11028015,13125,0,1729968274,12989.889572020002,66.77140322999912,53442.675989760006 2024-10-26,18:44:36.000,300,11028042,12965,0,1729968275,12989.680746409991,66.65156802000274,53442.724899600005 2024-10-26,18:44:37.000,300,11028051,12765,0,1729968276,12989.53928389999,66.56697846000316,53442.689964 2024-10-26,18:44:38.000,300,11028059,12725,0,1729968277,12989.431502939995,66.4118976000027,53442.70393824 2024-10-26,18:44:39.000,300,11028054,13045,0,1729968278,12989.42476663,66.37665194999863,53442.7598352 2024-10-26,18:44:40.000,300,11028080,12965,0,1729968279,12989.39782138999,66.26386587000161,53442.773809440005 2024-10-26,18:44:41.000,300,11028026,12925,0,1729968280,12989.431502939995,66.15812892000395,53442.76682232001 2024-10-26,18:44:42.000,300,11028080,12845,0,1729968281,12989.350667219995,66.03829371000029,53442.80175792 2024-10-26,18:44:43.000,300,11028033,13045,0,1729968282,12989.32372198,65.93960589000199,53442.75284808 2024-10-26,18:44:44.000,300,11028028,12765,0,1729968283,12989.27656780999,65.88321284999984,53442.79477080001 2024-10-26,18:44:45.000,300,11028032,13005,0,1729968284,12989.269831499994,65.90436023999791,53442.87861624 2024-10-26,18:44:46.000,300,11028036,12885,0,1729968285,12989.33719459999,65.98894980000478,53442.87162912 2024-10-26,18:44:47.000,300,11028028,12805,0,1729968286,12989.42476663,66.05944109999837,53442.86464200001 2024-10-26,18:44:48.000,300,11028072,12725,0,1729968287,12989.492129729995,66.14403065999795,53442.892590480005 2024-10-26,18:44:49.000,300,11028066,13125,0,1729968288,12989.49886603999,66.2004237000001,53442.90656472 2024-10-26,18:44:50.000,300,11028061,13005,0,1729968289,12989.43823924999,66.1651780500033,53442.98342304001 2024-10-26,18:44:51.000,300,11028030,12765,0,1729968290,12989.37761245999,66.12288326999987,53443.04630712 2024-10-26,18:44:52.000,300,11028056,12845,0,1729968291,12989.222677329999,66.05239196999901,53443.10220408001 2024-10-26,18:44:53.000,300,11028037,12765,0,1729968292,12989.074478509989,65.90436023999791,53443.08124272001 2024-10-26,18:44:54.000,300,11028047,13045,0,1729968293,12988.919543379998,65.7563285100041,53443.08822984 2024-10-26,18:44:55.000,300,11028038,12965,0,1729968294,12988.845443969993,65.67878808000387,53443.11617832 2024-10-26,18:44:56.000,300,11028030,13045,0,1729968295,12988.838707659997,65.6435424299998,53443.20701088 2024-10-26,18:44:57.000,300,11028036,13085,0,1729968296,12988.831971350002,65.58010025999829,53443.20002376001 2024-10-26,18:44:58.000,300,11028055,12725,0,1729968297,12988.744399319992,65.53780548000213,53443.19303664 2024-10-26,18:44:59.000,300,11028018,12845,0,1729968298,12988.602936809992,65.48141243999999,53443.25592072 2024-10-26,18:45:00.000,300,11028046,12925,0,1729968299,12988.36716596,65.34747897000489,53443.26989496001 2024-10-26,18:45:01.000,300,11028007,12925,0,1729968300,12988.070768319994,65.17125071999908,53443.3537404 2024-10-26,18:45:02.000,300,11028024,12685,0,1729968301,12987.760898059998,64.83289248000074,53443.24893360001 2024-10-26,18:45:03.000,300,11028007,12645,0,1729968302,12987.605962929993,64.50158337000175,53443.29784344001 2024-10-26,18:45:04.000,300,11028017,12965,0,1729968303,12987.545336139992,64.1984707800002,53443.2838692 2024-10-26,18:45:05.000,300,11028048,12845,0,1729968304,12987.592490310002,64.0010951400036,53443.290856319996 2024-10-26,18:45:06.000,300,11028046,12685,0,1729968305,12987.713743889988,63.89535818999866,53443.24893360001 2024-10-26,18:45:07.000,300,11028082,12925,0,1729968306,12987.915833189989,63.867161670001224,53443.227972240005 2024-10-26,18:45:08.000,300,11028062,12925,0,1729968307,12988.07750462999,63.93060384000273,53443.22098512001 2024-10-26,18:45:09.000,300,11028011,12685,0,1729968308,12988.252648689995,64.01519340000232,53443.227972240005 2024-10-26,18:45:10.000,300,11028054,12965,0,1729968309,12988.353693339996,64.1491268700047,53443.276882080005 2024-10-26,18:45:11.000,300,11028051,13125,0,1729968310,12988.36716596,64.21961816999828,53443.227972240005 2024-10-26,18:45:12.000,300,11028041,12925,0,1729968311,12988.394111199996,64.21256903999893,53443.29784344001 2024-10-26,18:45:13.000,300,11028033,12685,0,1729968312,12988.414320129996,64.24076556000364,53443.31880480001 2024-10-26,18:45:14.000,300,11028062,12805,0,1729968313,12988.42779275,64.27601121000043,53443.346753280006 2024-10-26,18:45:15.000,300,11028040,12925,0,1729968314,12988.555782639996,64.32535512000322,53443.40265024 2024-10-26,18:45:16.000,300,11028027,12885,0,1729968315,12988.636618359997,64.41699381000217,53443.45156008 2024-10-26,18:45:17.000,300,11028058,12925,0,1729968316,12988.811762420002,64.50863250000111,53443.444572960005 2024-10-26,18:45:18.000,300,11028032,12965,0,1729968317,12989.000379099998,64.57207467000262,53443.46553432001 2024-10-26,18:45:19.000,300,11028067,13285,0,1729968318,12989.135105299989,64.51568163000047,53443.514444160006 2024-10-26,18:45:20.000,300,11028042,12925,0,1729968319,12989.121632679999,64.38879729000473,53443.563354000005 2024-10-26,18:45:21.000,300,11027999,12925,0,1729968320,12988.939752309998,64.26191295000172,53443.64719944 2024-10-26,18:45:22.000,300,11028062,12805,0,1729968321,12988.764608249992,64.15617600000405,53443.65418656001 2024-10-26,18:45:23.000,300,11028033,12845,0,1729968322,12988.629882050001,64.12797947999934,53443.682135040006 2024-10-26,18:45:24.000,300,11028011,12885,0,1729968323,12988.555782639996,64.15617600000405,53443.72405776001 2024-10-26,18:45:25.000,300,11028028,12885,0,1729968324,12988.596200499996,64.27601121000043,53443.74501912 2024-10-26,18:45:26.000,300,11028019,12925,0,1729968325,12988.690508840002,64.39584642000409,53443.793928959996 2024-10-26,18:45:27.000,300,11028038,12885,0,1729968326,12988.933015999988,64.40994468000281,53443.85681304 2024-10-26,18:45:28.000,300,11028068,12805,0,1729968327,12989.108160059994,64.40289555000345,53443.84283880001 2024-10-26,18:45:29.000,300,11028056,12725,0,1729968328,12989.148577919994,64.21256903999893,53443.91969712001 2024-10-26,18:45:30.000,300,11028023,12845,0,1729968329,12989.108160059994,63.95880036000017,53443.93367136 2024-10-26,18:45:31.000,300,11028077,13165,0,1729968330,12988.953224929988,63.74027732999821,53444.00354256 2024-10-26,18:45:32.000,300,11028021,12805,0,1729968331,12988.811762420002,63.585196469997754,53444.08040088 2024-10-26,18:45:33.000,300,11028075,12965,0,1729968332,12988.697245149997,63.49355777999881,53444.03149104 2024-10-26,18:45:34.000,300,11027990,12925,0,1729968333,12988.703981459992,63.571098209999036,53444.0524524 2024-10-26,18:45:35.000,300,11028011,12965,0,1729968334,12988.852180280002,63.72617906999949,53444.02450392 2024-10-26,18:45:36.000,300,11028020,12885,0,1729968335,12989.047533269993,63.90240731999802,53444.10136224 2024-10-26,18:45:37.000,300,11028043,12925,0,1729968336,12989.26309519,64.07158644000447,53444.115336480005 2024-10-26,18:45:38.000,300,11028002,13085,0,1729968337,12989.36413984,64.17027426000277,53444.13629784001 2024-10-26,18:45:39.000,300,11028021,12845,0,1729968338,12989.4045577,64.17732339000213,53444.17822056001 2024-10-26,18:45:40.000,300,11027985,13285,0,1729968339,12989.34393091,64.12797947999934,53444.22713040001 2024-10-26,18:45:41.000,300,11028057,12845,0,1729968340,12989.269831499994,64.11388122000062,53444.283027360005 2024-10-26,18:45:42.000,300,11027999,13005,0,1729968341,12989.209204709994,64.10683209000126,53444.283027360005 2024-10-26,18:45:43.000,300,11028048,13085,0,1729968342,12989.188995779994,64.20551990999957,53444.27604024001 2024-10-26,18:45:44.000,300,11027997,12965,0,1729968343,12989.229413639994,64.33945338000194,53444.38783416 2024-10-26,18:45:45.000,300,11028040,12765,0,1729968344,12989.31698566999,64.4451903299996,53444.331937200004 2024-10-26,18:45:46.000,300,11028031,13125,0,1729968345,12989.41803031999,64.51568163000047,53444.352898560006 2024-10-26,18:45:47.000,300,11028030,12685,0,1729968346,12989.51907496999,64.50158337000175,53444.48565384 2024-10-26,18:45:48.000,300,11028011,12605,0,1729968347,12989.653801169996,64.50863250000111,53444.47866672 2024-10-26,18:45:49.000,300,11027982,12765,0,1729968348,12989.768318440001,64.37469902999874,53444.499628080004 2024-10-26,18:45:50.000,300,11028086,13205,0,1729968349,12989.909780950002,64.40289555000345,53444.51360232001 2024-10-26,18:45:51.000,300,11028057,12685,0,1729968350,12990.017561909997,64.37469902999874,53444.569499280005 2024-10-26,18:45:53.000,300,11028064,12845,0,1729968352,12990.044507149993,64.43109207000089,53444.58347352 2024-10-26,18:45:54.000,300,11028044,13085,0,1729968353,12989.983880359992,64.40289555000345,53444.66033184001 2024-10-26,18:45:55.000,300,11028037,12725,0,1729968354,12989.862626779992,64.29010946999915,53444.68129320001 2024-10-26,18:45:56.000,300,11028103,12765,0,1729968355,12989.741373199991,64.07158644000447,53444.688280320006 2024-10-26,18:45:57.000,300,11028082,12965,0,1729968356,12989.64706486,63.7543755900042,53444.70225456 2024-10-26,18:45:58.000,300,11028106,12805,0,1729968357,12989.593174379996,63.35962431000371,53444.688280320006 2024-10-26,18:45:59.000,300,11028105,12885,0,1729968358,12989.593174379996,62.97192216000258,53444.688280320006 2024-10-26,18:46:00.000,300,11028083,13045,0,1729968359,12989.68748272,62.66176044000167,53444.62539624 2024-10-26,18:46:01.000,300,11028032,13045,0,1729968360,12989.788527370001,62.407991760002915,53444.63937048001 2024-10-26,18:46:02.000,300,11028071,12765,0,1729968361,12989.855890469997,62.27405829000054,53444.65334472 2024-10-26,18:46:03.000,300,11028077,12645,0,1729968362,12989.950198810002,62.1471739500048,53444.667318960004 2024-10-26,18:46:04.000,300,11028102,13045,0,1729968363,12989.990616670002,61.992093090004346,53444.62539624 2024-10-26,18:46:05.000,300,11028063,12965,0,1729968364,12990.024298219992,61.773570060002385,53444.58347352 2024-10-26,18:46:06.000,300,11028026,12765,0,1729968365,12989.950198810002,61.60439094000321,53444.61142200001 2024-10-26,18:46:07.000,300,11028089,12805,0,1729968366,12989.943462499992,61.371769650002534,53444.58347352 2024-10-26,18:46:08.000,300,11028083,12845,0,1729968367,12989.943462499992,61.195541400004004,53444.55552504 2024-10-26,18:46:09.000,300,11028038,12805,0,1729968368,12989.977144049997,61.04750967000291,53444.52757656 2024-10-26,18:46:10.000,300,11028045,12805,0,1729968369,12990.145551799993,60.92767445999925,53444.53456368 2024-10-26,18:46:11.000,300,11028052,12965,0,1729968370,12990.334168479989,60.899477940001816,53444.48565384 2024-10-26,18:46:12.000,300,11028016,13165,0,1729968371,12990.590148259995,60.84308489999967,53444.54155080001 2024-10-26,18:46:13.000,300,11028069,12925,0,1729968372,12990.80571018,60.857183159998385,53444.47866672 2024-10-26,18:46:14.000,300,11028091,13085,0,1729968373,12990.926963760001,60.850134029999026,53444.47866672 2024-10-26,18:46:15.000,300,11028034,12805,0,1729968374,12990.960645309991,60.84308489999967,53444.49264096001 2024-10-26,18:46:16.000,300,11028073,12685,0,1729968375,12990.83939172999,60.81488838000223,53444.499628080004 2024-10-26,18:46:17.000,300,11028070,12885,0,1729968376,12990.70466553,60.75849534000008,53444.53456368 2024-10-26,18:46:18.000,300,11028034,13285,0,1729968377,12990.590148259995,60.673905780000496,53444.52757656 2024-10-26,18:46:19.000,300,11028050,12805,0,1729968378,12990.53625777999,60.504726660001324,53444.49264096001 2024-10-26,18:46:20.000,300,11028033,12805,0,1729968379,12990.64403874,60.34964580000087,53444.49264096001 2024-10-26,18:46:21.000,300,11028035,13165,0,1729968380,12990.79897386999,60.16636842000298,53444.47866672 2024-10-26,18:46:22.000,300,11028028,12965,0,1729968381,12991.034744719997,59.94784539000102,53444.47866672 2024-10-26,18:46:23.000,300,11028073,13045,0,1729968382,12991.270515570002,59.73637148999842,53444.499628080004 2024-10-26,18:46:24.000,300,11028074,13245,0,1729968383,12991.513022729989,59.60948715000268,53444.48565384 2024-10-26,18:46:25.000,300,11028048,13005,0,1729968384,12991.71511202999,59.49670106999838,53444.499628080004 2024-10-26,18:46:26.000,300,11028035,13045,0,1729968385,12991.829629299995,59.43325890000415,53444.49264096001 2024-10-26,18:46:27.000,300,11028035,13365,0,1729968386,12992.00477336,59.468504550000944,53444.59744776 2024-10-26,18:46:28.000,300,11028044,13045,0,1729968387,12992.159708489991,59.55309411000053,53444.58347352 2024-10-26,18:46:29.000,300,11028005,12805,0,1729968388,12992.307907310002,59.61653628000204,53444.618409120005 2024-10-26,18:46:30.000,300,11028048,12965,0,1729968389,12992.483051369993,59.679978450003546,53444.618409120005 2024-10-26,18:46:31.000,300,11028039,12965,0,1729968390,12992.604304949993,59.75046975000441,53444.667318960004 2024-10-26,18:46:32.000,300,11028053,12885,0,1729968391,12992.759240079999,59.7222732299997,53444.67430608 2024-10-26,18:46:33.000,300,11028032,12885,0,1729968392,12992.813130559989,59.637683670000115,53444.75815152001 2024-10-26,18:46:34.000,300,11028022,13125,0,1729968393,12992.826603179994,59.57424149999861,53444.79308712 2024-10-26,18:46:35.000,300,11028064,13005,0,1729968394,12992.745767459994,59.468504550000944,53444.80706136001 2024-10-26,18:46:36.000,300,11027990,12845,0,1729968395,12992.637986499998,59.48260280999966,53444.86994544 2024-10-26,18:46:37.000,300,11028050,13245,0,1729968396,12992.557150779998,59.48260280999966,53444.8909068 2024-10-26,18:46:38.000,300,11028066,12965,0,1729968397,12992.469578750002,59.60243802000332,53444.94680376001 2024-10-26,18:46:39.000,300,11028053,12925,0,1729968398,12992.469578750002,59.71522410000034,53444.92584240001 2024-10-26,18:46:40.000,300,11028079,13125,0,1729968399,12992.503260299993,59.75751888000377,53444.86295832 2024-10-26,18:46:41.000,300,11028070,12885,0,1729968400,12992.631250189988,59.813911919998645,53444.93282952 2024-10-26,18:46:42.000,300,11027987,12805,0,1729968401,12992.765976389994,59.78571540000121,53444.93981664 2024-10-26,18:46:43.000,300,11028061,13005,0,1729968402,12992.96132938,59.66588019000483,53445.002700720004 2024-10-26,18:46:44.000,300,11028034,12925,0,1729968403,12993.12300082,59.53899585000181,53444.93282952 2024-10-26,18:46:45.000,300,11028115,12645,0,1729968404,12993.358771669991,59.50375019999774,53445.01667496001 2024-10-26,18:46:46.000,300,11028061,12845,0,1729968405,12993.581069899992,59.412111509998795,53445.03763632 2024-10-26,18:46:47.000,300,11028095,12965,0,1729968406,12993.722532409993,59.42620977000479,53445.023662080006 2024-10-26,18:46:48.000,300,11028063,13365,0,1729968407,12993.823577059993,59.48260280999966,53445.1005204 2024-10-26,18:46:49.000,300,11028061,13085,0,1729968408,12993.810104439988,59.56719236999925,53445.11449464001 2024-10-26,18:46:50.000,300,11028063,13045,0,1729968409,12993.729268720002,59.54604498000117,53445.21930144 2024-10-26,18:46:51.000,300,11028106,12605,0,1729968410,12993.581069899992,59.43325890000415,53445.22628856 2024-10-26,18:46:52.000,300,11028089,13285,0,1729968411,12993.439607389992,59.24998151999898,53445.22628856 2024-10-26,18:46:53.000,300,11028079,12885,0,1729968412,12993.25772701999,59.0314584900043,53445.25423704 2024-10-26,18:46:54.000,300,11028045,12885,0,1729968413,12993.11626450999,58.819984590001695,53445.24724992 2024-10-26,18:46:55.000,300,11028045,12845,0,1729968414,12993.089319269995,58.73539503000211,53445.28218552001 2024-10-26,18:46:56.000,300,11028051,13125,0,1729968415,12993.14320975,58.73539503000211,53445.25423704 2024-10-26,18:46:57.000,300,11028050,13245,0,1729968416,12993.34529905,58.876377630003844,53445.2053272 2024-10-26,18:46:58.000,300,11028025,13165,0,1729968417,12993.554124659997,59.0314584900043,53445.2053272 2024-10-26,18:46:59.000,300,11028050,13085,0,1729968418,12993.796631819998,59.278178040003695,53445.24724992 2024-10-26,18:47:00.000,300,11028049,12965,0,1729968419,12994.059347909999,59.447357160002866,53445.240262800005 2024-10-26,18:47:01.000,300,11028027,12925,0,1729968420,12994.227755659995,59.60948715000268,53445.24724992 2024-10-26,18:47:02.000,300,11028036,12885,0,1729968421,12994.36248186,59.73637148999842,53445.26122416001 2024-10-26,18:47:03.000,300,11027991,12765,0,1729968422,12994.429844959996,59.856206700002076,53445.25423704 2024-10-26,18:47:04.000,300,11028085,13045,0,1729968423,12994.50394437,59.9689927799991,53445.32410824 2024-10-26,18:47:05.000,300,11028034,12725,0,1729968424,12994.530889609996,60.13817189999827,53445.38699232 2024-10-26,18:47:06.000,300,11028108,12885,0,1729968425,12994.54436223,60.22981059000449,53445.35205672001 2024-10-26,18:47:07.000,300,11028055,12845,0,1729968426,12994.652143189996,60.37784231999831,53445.39397944 2024-10-26,18:47:08.000,300,11028050,12725,0,1729968427,12994.786869390002,60.56816883000283,53445.4149408 2024-10-26,18:47:09.000,300,11028052,12925,0,1729968428,12994.941804519993,60.70915143000457,53445.407953680005 2024-10-26,18:47:10.000,300,11028080,12725,0,1729968429,12995.083267029993,60.83603577000031,53445.407953680005 2024-10-26,18:47:11.000,300,11028116,13125,0,1729968430,12995.177575369999,60.93472358999861,53445.470837759996 2024-10-26,18:47:12.000,300,11028038,13005,0,1729968431,12995.33924681,61.096853579998424,53445.505773360004 2024-10-26,18:47:13.000,300,11028021,13005,0,1729968432,12995.47397300999,61.17439400999865,53445.49878624001 2024-10-26,18:47:14.000,300,11028052,12845,0,1729968433,12995.47397300999,61.25193443999888,53445.54769608001 2024-10-26,18:47:15.000,300,11028032,13165,0,1729968434,12995.548072419995,61.27308183000423,53445.56865744001 2024-10-26,18:47:16.000,300,11028046,13005,0,1729968435,12995.568281349995,61.28718009000295,53445.5896188 2024-10-26,18:47:17.000,300,11028031,12925,0,1729968436,12995.6019629,61.315376610000385,53445.5896188 2024-10-26,18:47:18.000,300,11028061,12965,0,1729968437,12995.649117069996,61.35062226000446,53445.673464240004 2024-10-26,18:47:19.000,300,11028090,12765,0,1729968438,12995.783843270001,61.42111355999805,53445.63852864 2024-10-26,18:47:20.000,300,11028068,12885,0,1729968439,12995.945514710002,61.484555729999556,53445.65250288 2024-10-26,18:47:21.000,300,11028026,13005,0,1729968440,12996.100449839993,61.540948770001705,53445.68045136 2024-10-26,18:47:22.000,300,11028035,12765,0,1729968441,12996.241912349993,61.597341810003854,53445.743335440005 2024-10-26,18:47:23.000,300,11028076,12925,0,1729968442,12996.349693309989,61.60439094000321,53445.7293612 2024-10-26,18:47:24.000,300,11028028,12845,0,1729968443,12996.356429619998,61.533899640002346,53445.75032256 2024-10-26,18:47:25.000,300,11028027,13125,0,1729968444,12996.282330209993,61.484555729999556,53445.82019376 2024-10-26,18:47:26.000,300,11028045,13125,0,1729968445,12996.235176039998,61.43521182000404,53445.7992324 2024-10-26,18:47:27.000,300,11028056,12725,0,1729968446,12996.221703419993,61.46340834000148,53445.8691036 2024-10-26,18:47:28.000,300,11028067,13125,0,1729968447,12996.241912349993,61.50570312000491,53445.959936160005 2024-10-26,18:47:29.000,300,11028044,13285,0,1729968448,12996.302539139993,61.63258746000065,53445.90403920001 2024-10-26,18:47:30.000,300,11028010,12925,0,1729968449,12996.376638549998,61.80881570999918,53445.96692328 2024-10-26,18:47:31.000,300,11028055,12845,0,1729968450,12996.410320099989,61.992093090004346,53445.95294904001 2024-10-26,18:47:32.000,300,11028065,12965,0,1729968451,12996.390111169989,62.126026559999445,53445.94596192 2024-10-26,18:47:33.000,300,11028021,12725,0,1729968452,12996.268857589988,62.2458617700031,53446.029807360006 2024-10-26,18:47:34.000,300,11028029,13085,0,1729968453,12996.053295669997,62.238812640003744,53446.02282024001 2024-10-26,18:47:35.000,300,11028079,12885,0,1729968454,12995.830997439996,62.22471437999775,53446.05076872001 2024-10-26,18:47:36.000,300,11028049,13045,0,1729968455,12995.61543551999,62.175370470002235,53446.01583312 2024-10-26,18:47:37.000,300,11028049,12925,0,1729968456,12995.33924681,62.15422308000416,53446.057755840004 2024-10-26,18:47:38.000,300,11028038,12885,0,1729968457,12995.197784299999,62.21061611999903,53446.00185888001 2024-10-26,18:47:39.000,300,11028033,13005,0,1729968458,12995.096739649998,62.302254809997976,53446.00185888001 2024-10-26,18:47:40.000,300,11028051,13005,0,1729968459,12995.029376549988,62.42209002000163,53445.93198768001 2024-10-26,18:47:41.000,300,11028064,13245,0,1729968460,12995.029376549988,62.61946565999824,53445.911026320005 2024-10-26,18:47:42.000,300,11028051,12965,0,1729968461,12995.036112859998,62.7393008700019,53445.92500056 2024-10-26,18:47:43.000,300,11028024,13205,0,1729968462,12995.036112859998,62.809792170002765,53445.82019376 2024-10-26,18:47:44.000,300,11028002,12925,0,1729968463,12995.069794409988,62.78864478000469,53445.80621952 2024-10-26,18:47:45.000,300,11028019,13205,0,1729968464,12995.110212269989,62.78159564999805,53445.7992324 2024-10-26,18:47:46.000,300,11028077,12845,0,1729968465,12995.143893819994,62.67585870000039,53445.83416800001 2024-10-26,18:47:47.000,300,11027994,12805,0,1729968466,12995.217993229999,62.61241652999888,53445.7992324 2024-10-26,18:47:48.000,300,11028037,12765,0,1729968467,12995.325774189994,62.584220010001445,53445.80621952 2024-10-26,18:47:49.000,300,11028030,12885,0,1729968468,12995.426818839995,62.66880957000103,53445.7992324 2024-10-26,18:47:50.000,300,11027984,12725,0,1729968469,12995.57501765999,62.774546519998694,53445.81320664001 2024-10-26,18:47:51.000,300,11028065,13085,0,1729968470,12995.750161719996,62.97192216000258,53445.7992324 2024-10-26,18:47:52.000,300,11028032,12805,0,1729968471,12995.952251019997,63.225690840001334,53445.83416800001 2024-10-26,18:47:53.000,300,11027995,13085,0,1729968472,12996.174549249998,63.51470517000416,53445.85512936001 2024-10-26,18:47:54.000,300,11028031,12925,0,1729968473,12996.302539139993,63.77552298000228,53445.82019376 2024-10-26,18:47:55.000,300,11028051,13045,0,1729968474,12996.464210579994,64.0010951400036,53445.9389748 2024-10-26,18:47:56.000,300,11028079,12965,0,1729968475,12996.518101059999,64.1984707800002,53445.9389748 2024-10-26,18:47:57.000,300,11028037,13045,0,1729968476,12996.61240939999,64.3817481599981,53445.92500056 2024-10-26,18:47:58.000,300,11028048,12925,0,1729968477,12996.69324511999,64.53682901999855,53445.9389748 2024-10-26,18:47:59.000,300,11028043,13125,0,1729968478,12996.807762389995,64.73420466000243,53445.93198768001 2024-10-26,18:48:00.000,300,11028012,12885,0,1729968479,12996.86165287,64.93158029999904,53446.02282024001 2024-10-26,18:48:01.000,300,11028036,12765,0,1729968480,12996.92227966,65.07961203000013,53446.07173008001 2024-10-26,18:48:02.000,300,11028055,13125,0,1729968481,12996.935752279991,65.25584027999867,53446.05076872001 2024-10-26,18:48:03.000,300,11028009,12725,0,1729968482,12996.929015969996,65.37567549000232,53446.12063992001 2024-10-26,18:48:04.000,300,11028044,13125,0,1729968483,12996.989642759996,65.45321592000255,53446.16954976001 2024-10-26,18:48:05.000,300,11028020,12605,0,1729968484,12997.030060619996,65.51665809000406,53446.14160128 2024-10-26,18:48:06.000,300,11028027,12925,0,1729968485,12997.178259439992,65.53780548000213,53446.127627040005 2024-10-26,18:48:07.000,300,11028075,13125,0,1729968486,12997.259095159992,65.59419852000428,53446.20448536 2024-10-26,18:48:08.000,300,11028057,12805,0,1729968487,12997.414030289998,65.608296780003,53446.21147248 2024-10-26,18:48:09.000,300,11028073,12925,0,1729968488,12997.542020179993,65.67878808000387,53446.21147248 2024-10-26,18:48:10.000,300,11028047,12965,0,1729968489,12997.656537449999,65.78452503000153,53446.26736944001 2024-10-26,18:48:11.000,300,11028007,12925,0,1729968490,12997.75084578999,65.86206546000176,53446.295317920005 2024-10-26,18:48:12.000,300,11028064,13325,0,1729968491,12997.824945199995,65.99599893000413,53446.30230504 2024-10-26,18:48:13.000,300,11028044,13285,0,1729968492,12997.87883568,66.09468675000244,53446.30929216 2024-10-26,18:48:14.000,300,11028077,13165,0,1729968493,12997.87883568,66.14403065999795,53446.3232664 2024-10-26,18:48:15.000,300,11028086,12925,0,1729968494,12997.865363059995,66.1651780500033,53446.37916336 2024-10-26,18:48:16.000,300,11028115,13245,0,1729968495,12997.89230829999,66.15107979000459,53446.37217624 2024-10-26,18:48:17.000,300,11028037,12965,0,1729968496,12997.95293508999,66.15107979000459,53446.38615048001 2024-10-26,18:48:18.000,300,11028043,13085,0,1729968497,12998.06071605,66.25681674000225,53446.42108608 2024-10-26,18:48:19.000,300,11028047,13165,0,1729968498,12998.222387490001,66.44009412000014,53446.40711184001 2024-10-26,18:48:20.000,300,11028035,12925,0,1729968499,12998.350377379997,66.62337149999803,53446.42108608 2024-10-26,18:48:21.000,300,11028056,13005,0,1729968500,12998.384058930002,66.79255062000448,53446.50493152001 2024-10-26,18:48:22.000,300,11028066,12965,0,1729968501,12998.390795239997,66.98287713000173,53446.48397016001 2024-10-26,18:48:23.000,300,11028064,13045,0,1729968502,12998.363850000002,67.14500712000154,53446.51890576 2024-10-26,18:48:24.000,300,11028049,13045,0,1729968503,12998.336904759992,67.32123537000007,53446.55384136001 2024-10-26,18:48:25.000,300,11028068,12925,0,1729968504,12998.249332729996,67.45516884000244,53446.59576408 2024-10-26,18:48:26.000,300,11028062,13245,0,1729968505,12998.215651179991,67.6736918700044,53446.57480272001 2024-10-26,18:48:27.000,300,11028127,12765,0,1729968506,12998.215651179991,67.84992012000293,53446.55384136001 2024-10-26,18:48:28.000,300,11028067,13125,0,1729968507,12998.256069039991,68.03319750000082,53446.58877696 2024-10-26,18:48:29.000,300,11028081,12765,0,1729968508,12998.215651179991,68.20237662,53446.5678156 2024-10-26,18:48:30.000,300,11028065,12965,0,1729968509,12998.276277969991,68.35040835000109,53446.58877696 2024-10-26,18:48:31.000,300,11028019,12805,0,1729968510,12998.283014280001,68.53368572999898,53446.5678156 2024-10-26,18:48:32.000,300,11028070,12765,0,1729968511,12998.222387490001,68.69581571999879,53446.55384136001 2024-10-26,18:48:33.000,300,11028074,12925,0,1729968512,12998.175233319991,68.83679832000053,53446.560828480004 2024-10-26,18:48:34.000,300,11028075,13165,0,1729968513,12998.067452359996,68.87909310000396,53446.581789840006 2024-10-26,18:48:35.000,300,11028091,12925,0,1729968514,12997.89904461,68.9072896200014,53446.57480272001 2024-10-26,18:48:36.000,300,11028041,13045,0,1729968515,12997.75084578999,68.76630701999966,53446.52589288001 2024-10-26,18:48:37.000,300,11028064,12805,0,1729968516,12997.643064829994,68.68876658999943,53446.532880000006 2024-10-26,18:48:38.000,300,11028042,12605,0,1729968517,12997.589174349989,68.64647181000328,53446.532880000006 2024-10-26,18:48:39.000,300,11028076,13125,0,1729968518,12997.602646969994,68.59712790000049,53446.52589288001 2024-10-26,18:48:40.000,300,11028079,13005,0,1729968519,12997.643064829994,68.59007877000113,53446.43506032001 2024-10-26,18:48:41.000,300,11028088,13045,0,1729968520,12997.703691619994,68.52663659999962,53446.42108608 2024-10-26,18:48:42.000,300,11028043,12925,0,1729968521,12997.81820889,68.39975226000388,53446.40012472 2024-10-26,18:48:43.000,300,11028027,12685,0,1729968522,12997.925989849995,68.3010644399983,53446.33724064001 2024-10-26,18:48:44.000,300,11028008,12685,0,1729968523,12998.1617607,68.1671309700032,53446.31627928001 2024-10-26,18:48:45.000,300,11028055,13005,0,1729968524,12998.397531549992,68.0684431500049,53446.2533952 2024-10-26,18:48:46.000,300,11028108,12925,0,1729968525,12998.633302399998,67.99795185000403,53446.2533952 2024-10-26,18:48:47.000,300,11028033,12925,0,1729968526,12998.88928217999,67.96975532999932,53446.16256264 2024-10-26,18:48:48.000,300,11028037,12965,0,1729968527,12999.125053029995,67.96975532999932,53446.21147248 2024-10-26,18:48:49.000,300,11028078,13005,0,1729968528,12999.354087569991,68.01205011000275,53446.20448536 2024-10-26,18:48:50.000,300,11028066,13045,0,1729968529,12999.509022699996,68.01205011000275,53446.13461416 2024-10-26,18:48:51.000,300,11028033,12845,0,1729968530,12999.704375690002,68.04729575999954,53446.16954976001 2024-10-26,18:48:52.000,300,11028055,12925,0,1729968531,12999.845838200003,68.04729575999954,53446.127627040005 2024-10-26,18:48:53.000,300,11028064,12965,0,1729968532,12999.906464989988,68.02614837000147,53446.16256264 2024-10-26,18:48:54.000,300,11028041,12885,0,1729968533,12999.899728679993,68.04729575999954,53446.127627040005 2024-10-26,18:48:55.000,300,11028090,13125,0,1729968534,12999.987300709989,68.06139401999826,53446.15557552 2024-10-26,18:48:56.000,300,11028088,12965,0,1729968535,13000.000773329994,68.13188531999913,53446.19051112001 2024-10-26,18:48:57.000,300,11028127,12925,0,1729968536,13000.007509639989,68.07549228000426,53446.127627040005 2024-10-26,18:48:58.000,300,11028080,12965,0,1729968537,12999.967091779989,68.03319750000082,53446.12063992001 2024-10-26,18:48:59.000,300,11028057,13045,0,1729968538,12999.879519749993,67.97680445999868,53446.127627040005 2024-10-26,18:49:00.000,300,11028082,13125,0,1729968539,12999.812156649998,67.94860794000124,53446.15557552 2024-10-26,18:49:01.000,300,11028072,12965,0,1729968540,12999.832365579998,67.89221489999909,53446.1136528 2024-10-26,18:49:02.000,300,11028066,12965,0,1729968541,12999.919937609993,67.89221489999909,53446.16256264 2024-10-26,18:49:03.000,300,11028087,12845,0,1729968542,13000.074872739999,67.93450968000252,53446.127627040005 2024-10-26,18:49:04.000,300,11028052,13045,0,1729968543,13000.23654418,67.99795185000403,53446.12063992001 2024-10-26,18:49:05.000,300,11028071,13325,0,1729968544,13000.404951929995,68.07549228000426,53446.16256264 2024-10-26,18:49:06.000,300,11028054,12805,0,1729968545,13000.62051385,68.10368880000169,53446.16954976001 2024-10-26,18:49:07.000,300,11028103,12765,0,1729968546,13000.822603150002,68.11073793000105,53446.16954976001 2024-10-26,18:49:08.000,300,11028078,13045,0,1729968547,13000.977538279993,68.0684431500049,53446.246408080005 2024-10-26,18:49:09.000,300,11028053,12925,0,1729968548,13001.112264479998,68.03319750000082,53446.26038232 2024-10-26,18:49:10.000,300,11028046,12765,0,1729968549,13001.220045439994,67.9556570700006,53446.26038232 2024-10-26,18:49:11.000,300,11028106,12965,0,1729968550,13001.273935919999,67.92746055000316,53446.27435656 2024-10-26,18:49:12.000,300,11028067,12965,0,1729968551,13001.341299019994,67.93450968000252,53446.3232664 2024-10-26,18:49:13.000,300,11028076,13005,0,1729968552,13001.40866211999,67.93450968000252,53446.3232664 2024-10-26,18:49:14.000,300,11028075,13045,0,1729968553,13001.51644308,68.04024663000018,53446.365189120006 2024-10-26,18:49:15.000,300,11028070,12925,0,1729968554,13001.67137820999,68.13188531999913,53446.40711184001 2024-10-26,18:49:16.000,300,11028037,12925,0,1729968555,13001.913885369991,68.24467140000343,53446.4280732 2024-10-26,18:49:17.000,300,11028022,12925,0,1729968556,13002.089029429997,68.3151627000043,53446.40711184001 2024-10-26,18:49:18.000,300,11028025,12965,0,1729968557,13002.284382419988,68.42089965000196,53446.42108608 2024-10-26,18:49:19.000,300,11028062,12885,0,1729968558,13002.506680649989,68.50548921000154,53446.46999592 2024-10-26,18:49:20.000,300,11028056,12965,0,1729968559,13002.722242569995,68.59007877000113,53446.4979444 2024-10-26,18:49:21.000,300,11028016,12725,0,1729968560,13002.91759556,68.70991398000479,53446.5678156 2024-10-26,18:49:22.000,300,11028049,13085,0,1729968561,13003.133157479991,68.8720439700046,53446.62371256001 2024-10-26,18:49:23.000,300,11028082,12645,0,1729968562,13003.375664639992,69.02712482999777,53446.700570880006 2024-10-26,18:49:24.000,300,11028074,12605,0,1729968563,13003.557545009993,69.17515655999887,53446.707558 2024-10-26,18:49:25.000,300,11028050,12845,0,1729968564,13003.813524789999,69.37253220000275,53446.76345496 2024-10-26,18:49:26.000,300,11028016,12845,0,1729968565,13004.042559329995,69.52056393000385,53446.81935192001 2024-10-26,18:49:27.000,300,11028043,12925,0,1729968566,13004.244648629996,69.61220262000279,53446.868261760006 2024-10-26,18:49:28.000,300,11028090,12765,0,1729968567,13004.453474239992,69.68974305000302,53446.917171600006 2024-10-26,18:49:29.000,300,11028075,12965,0,1729968568,13004.460210550002,69.68269392000366,53446.93813296001 2024-10-26,18:49:30.000,300,11028065,12965,0,1729968569,13004.399583760001,69.59810436000407,53447.00101704 2024-10-26,18:49:31.000,300,11028073,12925,0,1729968570,13004.231176009991,69.47826915000041,53447.07088824 2024-10-26,18:49:32.000,300,11028059,13205,0,1729968571,13004.04929563999,69.43597437000426,53447.00800416001 2024-10-26,18:49:33.000,300,11028092,12885,0,1729968572,13003.88762419999,69.4289252400049,53447.00800416001 2024-10-26,18:49:34.000,300,11028070,13205,0,1729968573,13003.800052169994,69.47826915000041,53447.05691400001 2024-10-26,18:49:35.000,300,11028004,12965,0,1729968574,13003.82699740999,69.61925175000215,53447.02896552001 2024-10-26,18:49:36.000,300,11028058,12645,0,1729968575,13003.793315859999,69.75318522000453,53446.98704280001 2024-10-26,18:49:37.000,300,11028056,13285,0,1729968576,13003.80678847999,69.84482391000347,53447.0219784 2024-10-26,18:49:38.000,300,11028094,13205,0,1729968577,13003.83373372,69.83072565000475,53446.98005568 2024-10-26,18:49:39.000,300,11028071,12845,0,1729968578,13003.9549873,69.70384131000174,53447.00101704 2024-10-26,18:49:40.000,300,11028096,12605,0,1729968579,13004.123395049995,69.61220262000279,53447.0219784 2024-10-26,18:49:41.000,300,11028047,13045,0,1729968580,13004.399583760001,69.4641708900017,53446.95909432001 2024-10-26,18:49:42.000,300,11028052,13165,0,1729968581,13004.776817119993,69.40072872000019,53446.98704280001 2024-10-26,18:49:43.000,300,11028080,12765,0,1729968582,13005.13384155,69.36548307000339,53446.99402992 2024-10-26,18:49:44.000,300,11028121,13045,0,1729968583,13005.511074909991,69.40072872000019,53446.93813296001 2024-10-26,18:49:45.000,300,11028046,13045,0,1729968584,13005.834417789993,69.50646566999785,53447.014991280004 2024-10-26,18:49:46.000,300,11027997,12765,0,1729968585,13006.110606499999,69.59810436000407,53447.00800416001 2024-10-26,18:49:47.000,300,11028027,13005,0,1729968586,13006.40700413999,69.68269392000366,53447.014991280004 2024-10-26,18:49:48.000,300,11028086,13045,0,1729968587,13006.730347019991,69.78138174000196,53447.0918496 2024-10-26,18:49:49.000,300,11028031,13165,0,1729968588,13007.033480969993,69.8730204300009,53447.10582384001 2024-10-26,18:49:50.000,300,11028067,12965,0,1729968589,13007.302933369989,70.04219955000008,53447.203643520006 2024-10-26,18:49:51.000,300,11028069,12885,0,1729968590,13007.57238577,70.20432953999989,53447.231592000004 2024-10-26,18:49:52.000,300,11028052,12845,0,1729968591,13007.680166729995,70.40875431000313,53447.24556624001 2024-10-26,18:49:53.000,300,11028047,12765,0,1729968592,13007.65322149,70.62022820999846,53447.3363988 2024-10-26,18:49:54.000,300,11028039,13085,0,1729968593,13007.53196791,70.85284949999914,53447.38530864 2024-10-26,18:49:55.000,300,11028022,12925,0,1729968594,13007.397241709994,71.0713725300011,53447.45517984 2024-10-26,18:49:56.000,300,11028094,13045,0,1729968595,13007.215361339993,71.15596209000068,53447.48312832 2024-10-26,18:49:57.000,300,11028045,13045,0,1729968596,13007.161470859988,71.18415860999812,53447.518063920004 2024-10-26,18:49:58.000,300,11028107,13085,0,1729968597,13007.168207169998,71.1066181799979,53447.566973760004 2024-10-26,18:49:59.000,300,11028060,13045,0,1729968598,13007.269251819998,71.0713725300011,53447.566973760004 2024-10-26,18:50:00.000,300,11028113,12925,0,1729968599,13007.40397801999,71.04317601000366,53447.62985784001 2024-10-26,18:50:01.000,300,11028012,13085,0,1729968600,13007.599331009995,71.12776557000325,53447.6158836 2024-10-26,18:50:02.000,300,11028054,13125,0,1729968601,13007.761002449995,71.2828464300037,53447.66479344 2024-10-26,18:50:03.000,300,11028068,12925,0,1729968602,13007.929410199991,71.57890988999861,53447.69274192 2024-10-26,18:50:04.000,300,11028128,13085,0,1729968603,13007.983300679996,71.90316986999824,53447.78357448 2024-10-26,18:50:05.000,300,11028096,13125,0,1729968604,13007.956355440001,72.2344789800045,53447.755626000006 2024-10-26,18:50:06.000,300,11028046,13005,0,1729968605,13007.909201269991,72.50939505000133,53447.81851008 2024-10-26,18:50:07.000,300,11028012,12685,0,1729968606,13007.868783409991,72.72791808000329,53447.84645856001 2024-10-26,18:50:08.000,300,11028018,12925,0,1729968607,13007.80815661999,72.81250764000288,53447.91632976001 2024-10-26,18:50:09.000,300,11028043,12965,0,1729968608,13007.78794768999,72.8900480700031,53447.88139416 2024-10-26,18:50:10.000,300,11028073,13005,0,1729968609,13007.761002449995,72.94644110999798,53447.90934264 2024-10-26,18:50:11.000,300,11028065,12965,0,1729968610,13007.801420309996,73.03103067000484,53447.88139416 2024-10-26,18:50:12.000,300,11028055,12845,0,1729968611,13007.81489293,73.03103067000484,53447.91632976001 2024-10-26,18:50:13.000,300,11028039,13045,0,1729968612,13007.862047099996,73.08037458000035,53447.95825248 2024-10-26,18:50:14.000,300,11028023,13165,0,1729968613,13007.922673889996,73.10857109999779,53447.94427824001 2024-10-26,18:50:15.000,300,11028021,12885,0,1729968614,13007.922673889996,73.16496413999994,53447.94427824001 2024-10-26,18:50:16.000,300,11028040,13005,0,1729968615,13007.942882819996,73.15791501000058,53447.90934264 2024-10-26,18:50:17.000,300,11028096,13285,0,1729968616,13007.922673889996,73.24955369999952,53447.96523960001 2024-10-26,18:50:18.000,300,11028055,12925,0,1729968617,13007.922673889996,73.34119238999847,53447.972226720005 2024-10-26,18:50:19.000,300,11028007,12845,0,1729968618,13007.888992339991,73.51742064000427,53447.902355520004 2024-10-26,18:50:20.000,300,11028037,13085,0,1729968619,13008.010245919992,73.67250150000473,53447.90934264 2024-10-26,18:50:21.000,300,11028090,12845,0,1729968620,13008.104554259997,73.81348409999919,53447.88139416 2024-10-26,18:50:22.000,300,11028043,12925,0,1729968621,13008.266225699997,73.81348409999919,53447.89536840001 2024-10-26,18:50:23.000,300,11028072,13005,0,1729968622,13008.434633449993,73.75709106000431,53447.94427824001 2024-10-26,18:50:24.000,300,11028067,12925,0,1729968623,13008.582832269989,73.70774715000152,53447.88838128 2024-10-26,18:50:25.000,300,11028003,12765,0,1729968624,13008.70408584999,73.52446977000363,53447.84645856001 2024-10-26,18:50:26.000,300,11028069,13125,0,1729968625,13008.80513049999,73.35529065000446,53447.88139416 2024-10-26,18:50:27.000,300,11028062,12965,0,1729968626,13009.03416504,73.24250457000016,53447.930304 2024-10-26,18:50:28.000,300,11027990,12925,0,1729968627,13009.350771609992,73.15086588000122,53447.91632976001 2024-10-26,18:50:29.000,300,11028061,12725,0,1729968628,13009.741477589989,73.12971849000314,53447.86741992001 2024-10-26,18:50:30.000,300,11028040,12605,0,1729968629,13010.078293089995,73.073325450001,53447.930304 2024-10-26,18:50:31.000,300,11028099,12885,0,1729968630,13010.27364608,73.06627632000163,53447.93729112 2024-10-26,18:50:32.000,300,11028031,12765,0,1729968631,13010.20628297999,73.00283415000013,53447.98620096 2024-10-26,18:50:33.000,300,11027995,12845,0,1729968632,13010.01092999,72.91119546000118,53447.98620096 2024-10-26,18:50:34.000,300,11027988,13125,0,1729968633,13009.808840689999,72.86185154999839,53448.02812368 2024-10-26,18:50:35.000,300,11028063,12805,0,1729968634,13009.647169249998,72.83365503000095,53448.06305928001 2024-10-26,18:50:36.000,300,11027997,12765,0,1729968635,13009.748213899999,72.74201634000201,53448.02812368 2024-10-26,18:50:37.000,300,11028010,13365,0,1729968636,13009.99072106,72.6433285200037,53448.00716232 2024-10-26,18:50:38.000,300,11028048,12805,0,1729968637,13010.347745489991,72.50234592000197,53448.03511080001 2024-10-26,18:50:39.000,300,11028003,12925,0,1729968638,13010.792341949993,72.24857724000321,53448.05607216 2024-10-26,18:50:40.000,300,11027994,12925,0,1729968639,13011.20999317,72.1216929000002,53448.03511080001 2024-10-26,18:50:41.000,300,11028061,12885,0,1729968640,13011.55354498,72.03710334000061,53448.01414944001 2024-10-26,18:50:42.000,300,11028045,13005,0,1729968641,13011.755634280002,72.06529985999805,53448.04908504 2024-10-26,18:50:43.000,300,11028036,12725,0,1729968642,13011.944250959998,72.29792114999873,53448.14690472 2024-10-26,18:50:44.000,300,11028054,13005,0,1729968643,13012.058768229988,72.60808286999963,53448.21677592 2024-10-26,18:50:45.000,300,11028048,12765,0,1729968644,13012.146340259998,72.8900480700031,53448.18184032001 2024-10-26,18:50:46.000,300,11028021,13205,0,1729968645,13012.308011699999,73.14381675000186,53448.15389184 2024-10-26,18:50:47.000,300,11028068,12965,0,1729968646,13012.597673029995,73.24955369999952,53448.258698640006 2024-10-26,18:50:48.000,300,11028077,12605,0,1729968647,13013.028796869992,73.27775022000424,53448.237737280004 2024-10-26,18:50:49.000,300,11028065,12805,0,1729968648,13013.48012963999,73.20725892000337,53448.27966000001 2024-10-26,18:50:50.000,300,11028042,13245,0,1729968649,13013.978616579996,73.11562023000442,53448.34953120001 2024-10-26,18:50:51.000,300,11028015,12845,0,1729968650,13014.342377319997,73.11562023000442,53448.37049256001 2024-10-26,18:50:52.000,300,11028061,13285,0,1729968651,13014.605093409999,73.16496413999994,53448.44036376 2024-10-26,18:50:53.000,300,11028072,12765,0,1729968652,13014.665720199999,73.33414325999911,53448.51722208001 2024-10-26,18:50:54.000,300,11028077,12925,0,1729968653,13014.625302339999,73.4821749900002,53448.5591448 2024-10-26,18:50:55.000,300,11028039,12885,0,1729968654,13014.537730309989,73.53856803000235,53448.6988872 2024-10-26,18:50:56.000,300,11028031,12925,0,1729968655,13014.470367209993,73.51037151000492,53448.67093872 2024-10-26,18:50:57.000,300,11028056,12725,0,1729968656,13014.389531489993,73.34119238999847,53448.78971976 2024-10-26,18:50:58.000,300,11028013,13045,0,1729968657,13014.288486839992,73.11562023000442,53448.78273264001 2024-10-26,18:50:59.000,300,11028054,12965,0,1729968658,13014.194178500002,72.86185154999839,53448.8386296 2024-10-26,18:51:00.000,300,11028028,12925,0,1729968659,13014.126815399992,72.55873896000412,53448.89452656 2024-10-26,18:51:01.000,300,11028033,13165,0,1729968660,13014.032507060001,72.34726506000152,53448.88753944 2024-10-26,18:51:02.000,300,11028075,12965,0,1729968661,13013.95167134,72.14988942000491,53448.99234624 2024-10-26,18:51:03.000,300,11028077,13125,0,1729968662,13013.978616579996,72.12874202999956,53448.95741064 2024-10-26,18:51:04.000,300,11028123,13125,0,1729968663,13014.086397539992,72.07939812000404,53449.02029472001 2024-10-26,18:51:05.000,300,11028071,12805,0,1729968664,13014.275014220002,72.11464377000084,53449.02029472001 2024-10-26,18:51:06.000,300,11028008,13365,0,1729968665,13014.524257689998,72.2344789800045,53449.04125608001 2024-10-26,18:51:07.000,300,11028127,12805,0,1729968666,13014.793710089994,72.31906854000408,53449.04125608001 2024-10-26,18:51:08.000,300,11028068,13125,0,1729968667,13014.96885415,72.52349331000005,53449.048243200006 2024-10-26,18:51:09.000,300,11028088,12925,0,1729968668,13015.04968987,72.7913602500048,53449.18099848 2024-10-26,18:51:10.000,300,11028072,12965,0,1729968669,13014.914963669995,73.0380798000042,53449.22990832 2024-10-26,18:51:11.000,300,11028072,12925,0,1729968670,13014.564675549998,73.2847993500036,53449.22990832 2024-10-26,18:51:12.000,300,11028081,12685,0,1729968671,13014.126815399992,73.34824151999783,53449.23689544001 2024-10-26,18:51:13.000,300,11028064,13125,0,1729968672,13013.66201000999,73.32709412999975,53449.27183104 2024-10-26,18:51:14.000,300,11028061,13125,0,1729968673,13013.257831409988,73.15086588000122,53449.2927924 2024-10-26,18:51:15.000,300,11028060,12845,0,1729968674,13012.968170079992,72.86185154999839,53449.2927924 2024-10-26,18:51:16.000,300,11028040,12805,0,1729968675,13012.799762329996,72.54464069999813,53449.25785680001 2024-10-26,18:51:17.000,300,11028049,12485,0,1729968676,13012.799762329996,72.22742984999786,53449.20894696001 2024-10-26,18:51:18.000,300,11027994,12965,0,1729968677,13012.954697460002,72.00890682000318,53449.13208864 2024-10-26,18:51:19.000,300,11028108,13005,0,1729968678,13013.042269489997,71.86792422000144,53449.146062880005 2024-10-26,18:51:20.000,300,11028084,12925,0,1729968679,13013.116368900002,71.78333466000186,53449.0831788 2024-10-26,18:51:21.000,300,11028054,12845,0,1729968680,13013.150050449993,71.81153117999929,53449.048243200006 2024-10-26,18:51:22.000,300,11028068,13005,0,1729968681,13013.170259379993,71.75513814000442,53449.00632048 2024-10-26,18:51:23.000,300,11028106,13005,0,1729968682,13013.163523069998,71.67759771000419,53448.96439776 2024-10-26,18:51:24.000,300,11028056,12965,0,1729968683,13013.143314139998,71.51546772000438,53448.908500800004 2024-10-26,18:51:25.000,300,11028057,12965,0,1729968684,13013.176995690003,71.26169903999835,53448.93644928 2024-10-26,18:51:26.000,300,11028002,12845,0,1729968685,13013.298249269988,70.89514428000257,53448.87356520001 2024-10-26,18:51:27.000,300,11028074,12685,0,1729968686,13013.439711779989,70.465147349998,53448.91548792 2024-10-26,18:51:28.000,300,11028098,13005,0,1729968687,13013.60811953,70.09154346000287,53448.880552320006 2024-10-26,18:51:29.000,300,11028111,13045,0,1729968688,13013.83041776,69.7743326100026,53448.87356520001 2024-10-26,18:51:30.000,300,11028071,13005,0,1729968689,13014.032507060001,69.56990783999936,53448.82465536 2024-10-26,18:51:31.000,300,11028044,12805,0,1729968690,13014.322168389997,69.57695696999872,53448.84561672 2024-10-26,18:51:32.000,300,11028049,12605,0,1729968691,13014.530993999993,69.66859565999766,53448.77574552 2024-10-26,18:51:33.000,300,11028046,12885,0,1729968692,13014.692665439994,69.92941347000306,53448.80369400001 2024-10-26,18:51:34.000,300,11028049,12645,0,1729968693,13014.733083299994,70.22547692999797,53448.77574552 2024-10-26,18:51:35.000,300,11028057,13125,0,1729968694,13014.733083299994,70.50744213000144,53448.83164248001 2024-10-26,18:51:36.000,300,11028032,13005,0,1729968695,13014.672456509994,70.81055472000298,53448.80369400001 2024-10-26,18:51:37.000,300,11028066,12925,0,1729968696,13014.584884479998,70.95153732000472,53448.8386296 2024-10-26,18:51:38.000,300,11028073,12845,0,1729968697,13014.443421969998,70.95153732000472,53448.80369400001 2024-10-26,18:51:39.000,300,11028040,13125,0,1729968698,13014.281750529997,70.83170211000106,53448.81766824 2024-10-26,18:51:40.000,300,11028150,13005,0,1729968699,13014.140288019997,70.65547386000253,53448.86657808 2024-10-26,18:51:41.000,300,11028065,12965,0,1729968700,13013.985352889991,70.42285257000185,53448.78273264001 2024-10-26,18:51:42.000,300,11028057,13005,0,1729968701,13013.89104455,70.20432953999989,53448.740809920004 2024-10-26,18:51:43.000,300,11028125,12765,0,1729968702,13013.85062669,70.021052160002,53448.740809920004 2024-10-26,18:51:44.000,300,11028094,12965,0,1729968703,13013.82368144999,69.88711868999962,53448.65696448 2024-10-26,18:51:45.000,300,11028083,12885,0,1729968704,13013.83041776,69.82367651999812,53448.68491296001 2024-10-26,18:51:46.000,300,11028023,13125,0,1729968705,13013.80347251999,69.78843087000132,53448.62202888 2024-10-26,18:51:47.000,300,11028107,12725,0,1729968706,13013.756318349995,69.78138174000196,53448.66395160001 2024-10-26,18:51:48.000,300,11028067,12765,0,1729968707,13013.756318349995,69.81662738999876,53448.594080400006 2024-10-26,18:51:49.000,300,11028084,12805,0,1729968708,13013.78326358999,69.7743326100026,53448.61504176001 2024-10-26,18:51:50.000,300,11028075,12765,0,1729968709,13013.776527279995,69.6615465299983,53448.64997736 2024-10-26,18:51:51.000,300,11028031,13005,0,1729968710,13013.82368144999,69.63335001000087,53448.58709328001 2024-10-26,18:51:52.000,300,11028061,13165,0,1729968711,13013.857362999996,69.61220262000279,53448.63600312001 2024-10-26,18:51:53.000,300,11028066,12925,0,1729968712,13013.85062669,69.71793957000045,53448.63600312001 2024-10-26,18:51:54.000,300,11028041,13125,0,1729968713,13013.85062669,69.82367651999812,53448.58709328001 2024-10-26,18:51:55.000,300,11028033,13005,0,1729968714,13013.715900489995,69.99990477000392,53448.61504176001 2024-10-26,18:51:56.000,300,11028073,12845,0,1729968715,13013.64180107999,70.21842779999861,53448.642990240005 2024-10-26,18:51:57.000,300,11028109,13005,0,1729968716,13013.527283809999,70.42990170000121,53448.64997736 2024-10-26,18:51:58.000,300,11028114,12925,0,1729968717,13013.432975469994,70.67662125000061,53448.629016 2024-10-26,18:51:59.000,300,11028093,13005,0,1729968718,13013.385821299998,70.84580036999978,53448.60805464 2024-10-26,18:52:00.000,300,11028069,12685,0,1729968719,13013.338667129989,71.00088123000023,53448.573119040004 2024-10-26,18:52:01.000,300,11028044,12885,0,1729968720,13013.338667129989,71.00793035999959,53448.58709328001 2024-10-26,18:52:02.000,300,11028035,12885,0,1729968721,13013.257831409988,70.93038992999936,53448.55215768 2024-10-26,18:52:03.000,300,11028042,13005,0,1729968722,13013.176995690003,70.8246529800017,53448.5591448 2024-10-26,18:52:04.000,300,11028107,12965,0,1729968723,13013.049005799992,70.77530906999891,53448.51023496 2024-10-26,18:52:05.000,300,11028041,12885,0,1729968724,13012.927752219992,70.74006342000212,53448.55215768 2024-10-26,18:52:06.000,300,11028082,12845,0,1729968725,13012.793026020001,70.80350559000362,53448.51722208001 2024-10-26,18:52:07.000,300,11028050,12805,0,1729968726,13012.68524505999,70.90924254000129,53448.50324784 2024-10-26,18:52:08.000,300,11028042,13045,0,1729968727,13012.58420040999,70.96563558000344,53448.46132512 2024-10-26,18:52:09.000,300,11028054,13085,0,1729968728,13012.50336468999,71.00793035999959,53448.454338 2024-10-26,18:52:10.000,300,11028084,12845,0,1729968729,13012.476419449995,70.96563558000344,53448.39844104001 2024-10-26,18:52:11.000,300,11028070,13285,0,1729968730,13012.34842956,70.93038992999936,53448.356518320004 2024-10-26,18:52:12.000,300,11028074,12925,0,1729968731,13012.28106645999,70.84580036999978,53448.29363424 2024-10-26,18:52:13.000,300,11028057,13005,0,1729968732,13012.119395019989,70.79645646000426,53448.26568576 2024-10-26,18:52:14.000,300,11028116,12965,0,1729968733,13011.957723580002,70.64137560000381,53448.27966000001 2024-10-26,18:52:15.000,300,11028043,13245,0,1729968734,13011.762370589997,70.55678604000423,53448.209788800006 2024-10-26,18:52:16.000,300,11028072,13085,0,1729968735,13011.607435459991,70.42285257000185,53448.1748532 2024-10-26,18:52:17.000,300,11028047,12925,0,1729968736,13011.46597294999,70.34531214000162,53448.13293048001 2024-10-26,18:52:18.000,300,11028081,12925,0,1729968737,13011.39187354,70.21137866999925,53448.05607216 2024-10-26,18:52:19.000,300,11028059,13045,0,1729968738,13011.439027709996,70.09154346000287,53447.96523960001 2024-10-26,18:52:20.000,300,11028077,12885,0,1729968739,13011.479445569996,70.04219955000008,53447.95126536 2024-10-26,18:52:21.000,300,11028080,12925,0,1729968740,13011.55354498,70.06334693999815,53447.86741992001 2024-10-26,18:52:22.000,300,11028053,12845,0,1729968741,13011.634380700001,70.13383823999902,53447.804535840005 2024-10-26,18:52:23.000,300,11028069,12925,0,1729968742,13011.573753910001,70.28186997000012,53447.734664640004 2024-10-26,18:52:24.000,300,11028083,13205,0,1729968743,13011.45250033,70.42285257000185,53447.72767752001 2024-10-26,18:52:25.000,300,11028093,12965,0,1729968744,13011.25041103,70.58498256000166,53447.66479344 2024-10-26,18:52:26.000,300,11028045,12925,0,1729968745,13011.021376489989,70.77530906999891,53447.60190936 2024-10-26,18:52:27.000,300,11028050,13045,0,1729968746,13010.819287189988,70.96563558000344,53447.6158836 2024-10-26,18:52:28.000,300,11028122,12925,0,1729968747,13010.664352059997,71.12776557000325,53447.469154080005 2024-10-26,18:52:29.000,300,11028099,12605,0,1729968748,13010.549834789992,71.27579730000434,53447.44819272 2024-10-26,18:52:30.000,300,11028032,13205,0,1729968749,13010.556571100002,71.37448512000265,53447.39229576001 2024-10-26,18:52:31.000,300,11028055,12845,0,1729968750,13010.556571100002,71.38858338000136,53447.35736016 2024-10-26,18:52:32.000,300,11028127,12885,0,1729968751,13010.462262759997,71.2687481699977,53447.35736016 2024-10-26,18:52:33.000,300,11028058,13005,0,1729968752,13010.260173459996,71.15596209000068,53447.31543744 2024-10-26,18:52:34.000,300,11028064,12925,0,1729968753,13009.977248439995,71.06432340000174,53447.24556624001 2024-10-26,18:52:35.000,300,11028070,13085,0,1729968754,13009.674114489993,70.96563558000344,53447.25954048 2024-10-26,18:52:36.000,300,11028086,12805,0,1729968755,13009.411398399992,70.9726847100028,53447.22460488001 2024-10-26,18:52:37.000,300,11028015,12845,0,1729968756,13009.195836480001,71.05022514000302,53447.133772320005 2024-10-26,18:52:38.000,300,11028056,12845,0,1729968757,13009.0745829,71.1700603499994,53447.133772320005 2024-10-26,18:52:39.000,300,11027983,13085,0,1729968758,13009.000483489996,71.34628859999793,53447.05691400001 2024-10-26,18:52:40.000,300,11028041,13125,0,1729968759,13009.00721979999,71.46612381000159,53446.92415872 2024-10-26,18:52:41.000,300,11028071,13205,0,1729968760,13008.980274559995,71.55071337000118,53446.95909432001 2024-10-26,18:52:42.000,300,11028077,13245,0,1729968761,13008.939856699995,71.50136945999839,53446.92415872 2024-10-26,18:52:43.000,300,11028039,12765,0,1729968762,13008.84554835999,71.40268164000008,53446.86127464001 2024-10-26,18:52:44.000,300,11028046,12885,0,1729968763,13008.717558469994,71.25464990999899,53446.882236 2024-10-26,18:52:45.000,300,11028030,12885,0,1729968764,13008.60304119999,71.20530600000347,53446.8123648 2024-10-26,18:52:46.000,300,11028006,12925,0,1729968765,13008.508732859998,71.18415860999812,53446.86127464001 2024-10-26,18:52:47.000,300,11028043,12885,0,1729968766,13008.501996549989,71.28989556000306,53446.73550648 2024-10-26,18:52:48.000,300,11028059,13125,0,1729968767,13008.522205479989,71.43792729000415,53446.73550648 2024-10-26,18:52:49.000,300,11028077,12765,0,1729968768,13008.542414409989,71.64235206000012,53446.71454512 2024-10-26,18:52:50.000,300,11028079,13045,0,1729968769,13008.515469169994,71.96661203999975,53446.60973832 2024-10-26,18:52:51.000,300,11028038,13085,0,1729968770,13008.582832269989,72.24857724000321,53446.60275120001 2024-10-26,18:52:52.000,300,11028074,13005,0,1729968771,13008.650195369999,72.50234592000197,53446.57480272001 2024-10-26,18:52:53.000,300,11028013,12965,0,1729968772,13008.66366798999,72.60103374000028,53446.50493152001 2024-10-26,18:52:54.000,300,11028041,13245,0,1729968773,13008.609777509999,72.69972155999858,53446.532880000006 2024-10-26,18:52:55.000,300,11028019,13045,0,1729968774,13008.367270349998,72.74201634000201,53446.4979444 2024-10-26,18:52:56.000,300,11028031,13005,0,1729968775,13008.077609020002,72.81250764000288,53446.463008800005 2024-10-26,18:52:57.000,300,11028042,13005,0,1729968776,13007.76773875999,72.91824459000054,53446.44903456 2024-10-26,18:52:58.000,300,11028058,13205,0,1729968777,13007.579122079995,73.0380798000042,53446.37916336 2024-10-26,18:52:59.000,300,11028062,12805,0,1729968778,13007.56564945999,73.17906239999866,53446.344227760004 2024-10-26,18:53:00.000,300,11028081,12925,0,1729968779,13007.5925947,73.3834871700019,53446.3232664 2024-10-26,18:53:01.000,300,11028039,12965,0,1729968780,13007.60606731999,73.49627324999892,53446.26736944001 2024-10-26,18:53:02.000,300,11028086,13085,0,1729968781,13007.599331009995,73.54561716000171,53446.21845960001 2024-10-26,18:53:03.000,300,11028078,12885,0,1729968782,13007.54544052999,73.47512586000084,53446.14858840001 2024-10-26,18:53:04.000,300,11028070,12605,0,1729968783,13007.451132189999,73.39758543000062,53446.08570432 2024-10-26,18:53:05.000,300,11028050,13125,0,1729968784,13007.262515509989,73.27070109000488,53446.05076872001 2024-10-26,18:53:06.000,300,11028092,13125,0,1729968785,13007.100844070002,73.08037458000035,53446.00185888001 2024-10-26,18:53:07.000,300,11028087,13005,0,1729968786,13006.925700009997,72.90414633000182,53445.93198768001 2024-10-26,18:53:08.000,300,11028094,12925,0,1729968787,13006.777501190001,72.80545851000352,53445.87609072 2024-10-26,18:53:09.000,300,11028062,12925,0,1729968788,13006.683192849996,72.76316373000009,53445.841155120004 2024-10-26,18:53:10.000,300,11028110,12925,0,1729968789,13006.642774989996,72.75611460000073,53445.77128392 2024-10-26,18:53:11.000,300,11028030,12885,0,1729968790,13006.689929159991,72.81250764000288,53445.7293612 2024-10-26,18:53:12.000,300,11028092,13085,0,1729968791,13006.770764879991,72.9252937199999,53445.58263168 2024-10-26,18:53:13.000,300,11028130,13125,0,1729968792,13006.804446429996,73.073325450001,53445.56865744001 2024-10-26,18:53:14.000,300,11028090,12765,0,1729968793,13006.811182739992,73.20020979000401,53445.5546832 2024-10-26,18:53:15.000,300,11028031,13005,0,1729968794,13006.737083330001,73.31299587000103,53445.484812 2024-10-26,18:53:16.000,300,11028056,12845,0,1729968795,13006.649511299991,73.36233978000382,53445.44288928 2024-10-26,18:53:17.000,300,11028059,12765,0,1729968796,13006.61582975,73.41168368999934,53445.38000520001 2024-10-26,18:53:18.000,300,11028118,13165,0,1729968797,13006.54846664999,73.46102760000213,53445.31013400001 2024-10-26,18:53:19.000,300,11028096,12965,0,1729968798,13006.54846664999,73.46102760000213,53445.23327568001 2024-10-26,18:53:20.000,300,11028109,12685,0,1729968799,13006.54846664999,73.39758543000062,53445.24724992 2024-10-26,18:53:21.000,300,11028068,13005,0,1729968800,13006.49457617,73.34119238999847,53445.14244312001 2024-10-26,18:53:22.000,300,11028093,12885,0,1729968801,13006.34637734999,73.32004500000039,53445.01667496001 2024-10-26,18:53:23.000,300,11028057,13005,0,1729968802,13006.18470590999,73.33414325999911,53445.002700720004 2024-10-26,18:53:24.000,300,11028075,12845,0,1729968803,13006.090397569998,73.47512586000084,53444.8909068 2024-10-26,18:53:25.000,300,11028079,12965,0,1729968804,13005.982616609988,73.75004192999768,53444.8210356 2024-10-26,18:53:26.000,300,11028086,13005,0,1729968805,13005.955671369993,74.01085974000307,53444.75815152001 2024-10-26,18:53:27.000,300,11028071,13125,0,1729968806,13005.975880299993,74.1870879900016,53444.68129320001 2024-10-26,18:53:28.000,300,11028056,12805,0,1729968807,13006.029770779998,74.38446362999821,53444.65334472 2024-10-26,18:53:29.000,300,11028060,13085,0,1729968808,13006.063452329989,74.46200405999843,53444.5764864 2024-10-26,18:53:30.000,300,11028046,13085,0,1729968809,13006.218387459994,74.4972497100025,53444.49264096001 2024-10-26,18:53:31.000,300,11028050,12805,0,1729968810,13006.26554162999,74.4972497100025,53444.47866672 2024-10-26,18:53:32.000,300,11028099,13125,0,1729968811,13006.30595948999,74.59593753000081,53444.39482128001 2024-10-26,18:53:33.000,300,11028116,12765,0,1729968812,13006.3126958,74.68757621999976,53444.352898560006 2024-10-26,18:53:34.000,300,11028068,12805,0,1729968813,13006.30595948999,74.92019751000043,53444.283027360005 2024-10-26,18:53:35.000,300,11028083,12845,0,1729968814,13006.36658627999,75.1387205400024,53444.29001448 2024-10-26,18:53:36.000,300,11028103,12925,0,1729968815,13006.37332259,75.336096179999,53444.19918192 2024-10-26,18:53:37.000,300,11028082,12965,0,1729968816,13006.39353152,75.51937356000417,53444.1921948 2024-10-26,18:53:38.000,300,11028034,13045,0,1729968817,13006.33290473,75.61806138000247,53444.14328496 2024-10-26,18:53:39.000,300,11028111,12765,0,1729968818,13006.218387459994,75.66740528999799,53444.115336480005 2024-10-26,18:53:40.000,300,11028053,12845,0,1729968819,13006.103870189989,75.67445442000462,53444.129310719996 2024-10-26,18:53:41.000,300,11028079,13045,0,1729968820,13006.009561849998,75.64625789999991,53444.08040088 2024-10-26,18:53:42.000,300,11028105,12885,0,1729968821,13005.928726129998,75.67445442000462,53444.03847816001 2024-10-26,18:53:43.000,300,11028056,13085,0,1729968822,13005.827681479997,75.65330702999927,53444.03149104 2024-10-26,18:53:44.000,300,11028030,13205,0,1729968823,13005.841154100002,75.6956018100027,53443.94065848001 2024-10-26,18:53:45.000,300,11028091,13165,0,1729968824,13005.847890409997,75.77314224000293,53443.98956832001 2024-10-26,18:53:46.000,300,11028055,13125,0,1729968825,13005.921989820003,75.92117397000402,53443.88476152 2024-10-26,18:53:47.000,300,11028072,12965,0,1729968826,13005.901780890003,75.98461613999825,53443.8777744 2024-10-26,18:53:48.000,300,11028078,12925,0,1729968827,13005.854626719993,76.11854961000063,53443.78694184 2024-10-26,18:53:49.000,300,11028095,13205,0,1729968828,13005.753582069992,76.23133568999765,53443.8079032 2024-10-26,18:53:50.000,300,11028074,12885,0,1729968829,13005.591910629992,76.24543395000364,53443.74501912 2024-10-26,18:53:51.000,300,11028075,13285,0,1729968830,13005.463920739996,76.25953221000236,53443.738032 2024-10-26,18:53:52.000,300,11028098,12805,0,1729968831,13005.41676657,76.22428655999829,53443.64021232 2024-10-26,18:53:53.000,300,11028025,12925,0,1729968832,13005.430239189991,76.24543395000364,53443.54239264 2024-10-26,18:53:54.000,300,11028031,13005,0,1729968833,13005.38982132999,76.32297438000387,53443.50745704001 2024-10-26,18:53:55.000,300,11028077,12885,0,1729968834,13005.31572192,76.43576046000089,53443.45156008 2024-10-26,18:53:56.000,300,11028066,12925,0,1729968835,13005.241622509995,76.5978904500007,53443.43059872 2024-10-26,18:53:57.000,300,11028100,13085,0,1729968836,13005.18773202999,76.76002044000052,53443.31880480001 2024-10-26,18:53:58.000,300,11028082,12925,0,1729968837,13005.11363262,76.88690478000353,53443.26290784 2024-10-26,18:53:59.000,300,11028036,13005,0,1729968838,13005.019324279994,77.03493651000463,53443.20002376001 2024-10-26,18:54:00.000,300,11028036,13125,0,1729968839,13005.02606058999,77.23231215000123,53443.123165439996 2024-10-26,18:54:01.000,300,11028085,13005,0,1729968840,13005.019324279994,77.39444214000105,53443.08124272001 2024-10-26,18:54:02.000,300,11028090,13085,0,1729968841,13004.931752249999,77.61296517000301,53443.011371520006 2024-10-26,18:54:03.000,300,11028062,13045,0,1729968842,13004.938488559994,77.80329168000026,53442.97643592 2024-10-26,18:54:04.000,300,11028087,12845,0,1729968843,13004.98564272999,77.97247079999943,53442.92752608 2024-10-26,18:54:05.000,300,11028032,12965,0,1729968844,13005.02606058999,78.09230601000309,53442.843680640006 2024-10-26,18:54:06.000,300,11028065,12965,0,1729968845,13005.08668737999,78.23328861000482,53442.78778368001 2024-10-26,18:54:07.000,300,11028073,12965,0,1729968846,13005.120368929995,78.36017295000056,53442.71791248001 2024-10-26,18:54:08.000,300,11028081,12845,0,1729968847,13005.140577859995,78.59279424000124,53442.62009280001 2024-10-26,18:54:09.000,300,11028058,12965,0,1729968848,13005.19446834,78.82541553000192,53442.62707992001 2024-10-26,18:54:10.000,300,11028117,12845,0,1729968849,13005.28877667999,79.0580368200026,53442.55022160001 2024-10-26,18:54:11.000,300,11028092,12965,0,1729968850,13005.322458229995,79.38934593000158,53442.57817008001 2024-10-26,18:54:12.000,300,11028082,12765,0,1729968851,13005.38982132999,79.6501637399997,53442.49432464 2024-10-26,18:54:13.000,300,11028091,12925,0,1729968852,13005.362876089996,79.85458851000294,53442.45240192001 2024-10-26,18:54:14.000,300,11028076,13125,0,1729968853,13005.33593085,80.06606240999827,53442.39650496 2024-10-26,18:54:15.000,300,11028033,12765,0,1729968854,13005.302249299995,80.24229066000407,53442.38253072001 2024-10-26,18:54:16.000,300,11028076,12965,0,1729968855,13005.302249299995,80.40442065000389,53442.34759512 2024-10-26,18:54:17.000,300,11028022,13045,0,1729968856,13005.33593085,80.5665506400037,53442.270736800005 2024-10-26,18:54:18.000,300,11028027,12965,0,1729968857,13005.383085019996,80.73572976000287,53442.2358012 2024-10-26,18:54:19.000,300,11028067,12765,0,1729968858,13005.41676657,80.97540018000291,53442.22881408 2024-10-26,18:54:20.000,300,11028082,12925,0,1729968859,13005.430239189991,81.16572669000016,53442.13798152 2024-10-26,18:54:21.000,300,11028099,12885,0,1729968860,13005.430239189991,81.28556190000381,53442.08208456 2024-10-26,18:54:22.000,300,11028055,13125,0,1729968861,13005.430239189991,81.39834798000084,53442.01920048 2024-10-26,18:54:23.000,300,11028093,12965,0,1729968862,13005.524547529996,81.51818319000449,53442.04714896001 2024-10-26,18:54:24.000,300,11028063,12965,0,1729968863,13005.578438010001,81.57457622999937,53441.94932928001 2024-10-26,18:54:25.000,300,11028070,12925,0,1729968864,13005.692955279992,81.60277275000408,53441.95631640001 2024-10-26,18:54:26.000,300,11028033,13205,0,1729968865,13005.753582069992,81.70146057000238,53441.92836792001 2024-10-26,18:54:27.000,300,11028055,13445,0,1729968866,13005.767054689997,81.76490274000389,53441.9213808 2024-10-26,18:54:28.000,300,11028087,12885,0,1729968867,13005.753582069992,81.88473795000027,53441.90041944 2024-10-26,18:54:29.000,300,11028057,13125,0,1729968868,13005.746845759997,82.03276968000137,53441.82356112 2024-10-26,18:54:30.000,300,11028089,13085,0,1729968869,13005.773790999992,82.27948923000076,53441.77465128 2024-10-26,18:54:31.000,300,11028055,12965,0,1729968870,13005.969143989998,82.60374921000039,53441.767664160005 2024-10-26,18:54:32.000,300,11028020,12885,0,1729968871,13006.164496979989,82.9139109300013,53441.7467028 2024-10-26,18:54:33.000,300,11028059,12845,0,1729968872,13006.380058899995,83.23112178000156,53441.69080584001 2024-10-26,18:54:34.000,300,11028046,12965,0,1729968873,13006.541730339995,83.54833263000182,53441.73971568001 2024-10-26,18:54:35.000,300,11028073,13085,0,1729968874,13006.59562082,83.75980653000443,53441.77465128 2024-10-26,18:54:36.000,300,11028053,12885,0,1729968875,13006.561939269995,83.86554348000209,53441.77465128 2024-10-26,18:54:37.000,300,11028068,13165,0,1729968876,13006.420476759995,83.87259261000145,53441.7467028 2024-10-26,18:54:38.000,300,11028039,12885,0,1729968877,13006.279014249994,83.90078912999888,53441.78862552001 2024-10-26,18:54:39.000,300,11028099,13085,0,1729968878,13006.130815429999,83.85849435000273,53441.72574144 2024-10-26,18:54:40.000,300,11028102,13005,0,1729968879,13006.076924949994,83.86554348000209,53441.73272856 2024-10-26,18:54:41.000,300,11028050,13165,0,1729968880,13006.130815429999,83.90783825999824,53441.73971568001 2024-10-26,18:54:42.000,300,11028117,13085,0,1729968881,13006.24533269999,83.99242781999783,53441.68381872 2024-10-26,18:54:43.000,300,11028055,12925,0,1729968882,13006.37332259,84.10521390000213,53441.71176720001 2024-10-26,18:54:44.000,300,11028066,13205,0,1729968883,13006.460894619995,84.16865607000364,53441.72574144 2024-10-26,18:54:45.000,300,11028073,12925,0,1729968884,13006.359849969995,84.25324563000322,53441.669844480006 2024-10-26,18:54:46.000,300,11028032,13085,0,1729968885,13006.177969599994,84.28144215000066,53441.68381872 2024-10-26,18:54:47.000,300,11028110,12925,0,1729968886,13005.935462439993,84.2743930200013,53441.718754320005 2024-10-26,18:54:48.000,300,11028064,12725,0,1729968887,13005.692955279992,84.25324563000322,53441.61394752001 2024-10-26,18:54:49.000,300,11028036,12925,0,1729968888,13005.470657049991,84.175705200003,53441.57202480001 2024-10-26,18:54:50.000,300,11028053,13045,0,1729968889,13005.36961239999,84.11931216000085,53441.48817936 2024-10-26,18:54:51.000,300,11027998,12845,0,1729968890,13005.35613978,84.09816477000277,53441.48817936 2024-10-26,18:54:52.000,300,11028061,13165,0,1729968891,13005.423502879996,84.03472260000126,53441.41132104 2024-10-26,18:54:53.000,300,11028042,12965,0,1729968892,13005.524547529996,84.0276734700019,53441.32747560001 2024-10-26,18:54:54.000,300,11028061,13085,0,1729968893,13005.517811220001,83.99947695000446,53441.36939832 2024-10-26,18:54:55.000,300,11028075,12805,0,1729968894,13005.463920739996,83.99242781999783,53441.27856576001 2024-10-26,18:54:56.000,300,11028046,12925,0,1729968895,13005.28877667999,84.01357521000318,53441.32048848 2024-10-26,18:54:57.000,300,11028104,12805,0,1729968896,13004.999115349994,84.04882085999998,53441.25760440001 2024-10-26,18:54:58.000,300,11028039,13285,0,1729968897,13004.702717710003,84.09111564000341,53441.20170744 2024-10-26,18:54:59.000,300,11028084,13045,0,1729968898,13004.440001620002,84.11226303000149,53441.13882336001 2024-10-26,18:55:00.000,300,11028061,13045,0,1729968899,13004.305275419996,84.09816477000277,53441.13183624 2024-10-26,18:55:01.000,300,11028085,13165,0,1729968900,13004.23791232,84.02062434000254,53441.02702944 2024-10-26,18:55:02.000,300,11028073,12925,0,1729968901,13004.325484349996,83.94308391000231,53440.95017112001 2024-10-26,18:55:03.000,300,11028078,13285,0,1729968902,13004.514101029992,83.83029782999802,53440.95017112001 2024-10-26,18:55:04.000,300,11028053,12885,0,1729968903,13004.689245089998,83.69636436000292,53440.92222264001 2024-10-26,18:55:05.000,300,11028075,13165,0,1729968904,13004.797026049993,83.61177480000333,53440.85933856 2024-10-26,18:55:06.000,300,11028038,12845,0,1729968905,13004.904807009989,83.52013611000439,53440.8383772 2024-10-26,18:55:07.000,300,11028078,12965,0,1729968906,13004.931752249999,83.4214482899988,53440.810428720004 2024-10-26,18:55:08.000,300,11028033,13045,0,1729968907,13004.958697489994,83.3721043800033,53440.78248024001 2024-10-26,18:55:09.000,300,11028089,12965,0,1729968908,13004.891334389999,83.28751482000371,53440.78248024001 2024-10-26,18:55:10.000,300,11028060,13125,0,1729968909,13004.864389149989,83.20292526000412,53440.72658328 2024-10-26,18:55:11.000,300,11028020,12885,0,1729968910,13004.844180219989,83.13948309000261,53440.6986348 2024-10-26,18:55:12.000,300,11028045,12925,0,1729968911,13004.797026049993,83.13948309000261,53440.69164768 2024-10-26,18:55:13.000,300,11028065,13245,0,1729968912,13004.790289739998,83.14653222000197,53440.69164768 2024-10-26,18:55:14.000,300,11028056,13125,0,1729968913,13004.709454019998,83.21702352000284,53440.64972496 2024-10-26,18:55:15.000,300,11028062,12925,0,1729968914,13004.608409369997,83.30866221000178,53440.63575072001 2024-10-26,18:55:16.000,300,11028031,12925,0,1729968915,13004.541046270002,83.38620264000201,53440.64972496 2024-10-26,18:55:17.000,300,11028084,12805,0,1729968916,13004.480419480002,83.38620264000201,53440.60081512 2024-10-26,18:55:18.000,300,11028064,13005,0,1729968917,13004.460210550002,83.31571134000114,53440.642737840004 2024-10-26,18:55:19.000,300,11028071,13005,0,1729968918,13004.480419480002,83.1253848300039,53440.68466056001 2024-10-26,18:55:20.000,300,11028102,13005,0,1729968919,13004.500628410002,82.85046875999979,53440.642737840004 2024-10-26,18:55:21.000,300,11028020,12925,0,1729968920,13004.534309959992,82.61079833999975,53440.61478936001 2024-10-26,18:55:22.000,300,11028044,12885,0,1729968921,13004.628618299997,82.35702966000099,53440.6287636 2024-10-26,18:55:23.000,300,11028089,13045,0,1729968922,13004.776817119993,82.15260488999775,53440.70562192001 2024-10-26,18:55:24.000,300,11028060,12885,0,1729968923,13004.823971289989,81.97637663999922,53440.69164768 2024-10-26,18:55:25.000,300,11028067,13005,0,1729968924,13004.709454019998,81.84244317000412,53440.72658328 2024-10-26,18:55:26.000,300,11028042,13045,0,1729968925,13004.554518889992,81.65211665999959,53440.79645448 2024-10-26,18:55:27.000,300,11028127,12805,0,1729968926,13004.332220659991,81.4335936300049,53440.77549312001 2024-10-26,18:55:28.000,300,11028057,12965,0,1729968927,13004.204230769996,81.23621799000102,53440.810428720004 2024-10-26,18:55:29.000,300,11028043,13085,0,1729968928,13004.19075814999,81.03884235000442,53440.768506 2024-10-26,18:55:30.000,300,11028057,12845,0,1729968929,13004.318748040001,80.89785975000268,53440.761518880005 2024-10-26,18:55:31.000,300,11028055,12885,0,1729968930,13004.514101029992,80.84851583999989,53440.74754464 2024-10-26,18:55:32.000,300,11028071,13005,0,1729968931,13004.628618299997,80.77802453999902,53440.831390080006 2024-10-26,18:55:33.000,300,11028089,13125,0,1729968932,13004.749871879998,80.7004841099988,53440.78946736 2024-10-26,18:55:34.000,300,11028057,13285,0,1729968933,13004.797026049993,80.665238460002,53440.80344160001 2024-10-26,18:55:35.000,300,11028094,13125,0,1729968934,13004.837443909993,80.54540324999834,53440.810428720004 2024-10-26,18:55:36.000,300,11027994,13165,0,1729968935,13004.864389149989,80.39737152000453,53440.87331280001 2024-10-26,18:55:37.000,300,11028050,13245,0,1729968936,13004.877861769994,80.26343805000215,53440.96414536 2024-10-26,18:55:38.000,300,11028050,13045,0,1729968937,13004.823971289989,80.04491502000019,53440.97113248001 2024-10-26,18:55:39.000,300,11028054,13125,0,1729968938,13004.709454019998,79.81934285999887,53440.92222264001 2024-10-26,18:55:40.000,300,11028091,13165,0,1729968939,13004.648827229998,79.56557418000011,53440.91523552 2024-10-26,18:55:41.000,300,11028058,13045,0,1729968940,13004.648827229998,79.35410028000479,53440.929209760005 2024-10-26,18:55:42.000,300,11028066,12925,0,1729968941,13004.615145679993,79.14967551000154,53440.978119600004 2024-10-26,18:55:43.000,300,11028048,13125,0,1729968942,13004.581464130002,78.90295596000215,53440.96414536 2024-10-26,18:55:44.000,300,11028033,13045,0,1729968943,13004.534309959992,78.78312074999849,53441.00606808 2024-10-26,18:55:45.000,300,11028040,12805,0,1729968944,13004.480419480002,78.58574511000188,53441.00606808 2024-10-26,18:55:46.000,300,11028050,13125,0,1729968945,13004.446737929997,78.38132033999864,53441.02702944 2024-10-26,18:55:47.000,300,11028072,13165,0,1729968946,13004.413056379992,78.17689557000267,53441.02004232001 2024-10-26,18:55:48.000,300,11028064,13045,0,1729968947,13004.426528999997,77.94427428000199,53441.0130552 2024-10-26,18:55:49.000,300,11028062,12725,0,1729968948,13004.487155789997,77.75394777000474,53441.047990800005 2024-10-26,18:55:50.000,300,11028090,13005,0,1729968949,13004.621881990002,77.59886691000429,53441.096900640005 2024-10-26,18:55:51.000,300,11028070,13085,0,1729968950,13004.803762359988,77.4014912700004,53441.06895216001 2024-10-26,18:55:52.000,300,11028026,13085,0,1729968951,13004.951961179999,77.17591910999909,53441.10388776 2024-10-26,18:55:53.000,300,11028050,12925,0,1729968952,13005.05300583,76.98559260000184,53441.0829264 2024-10-26,18:55:54.000,300,11028103,13125,0,1729968953,13005.059742139994,76.78821695999795,53441.145810480004 2024-10-26,18:55:55.000,300,11028051,12765,0,1729968954,13004.931752249999,76.65428349000285,53441.215681680005 2024-10-26,18:55:56.000,300,11028055,12845,0,1729968955,13004.770080809998,76.48510437000368,53441.24363016 2024-10-26,18:55:57.000,300,11028056,12845,0,1729968956,13004.588200439997,76.37231828999938,53441.23664304001 2024-10-26,18:55:58.000,300,11028046,13085,0,1729968957,13004.440001620002,76.23838482000428,53441.32747560001 2024-10-26,18:55:59.000,300,11028089,13005,0,1729968958,13004.271593869991,76.09035309000319,53441.2226688 2024-10-26,18:56:00.000,300,11028051,12925,0,1729968959,13004.15034028999,75.97051787999953,53441.264591520005 2024-10-26,18:56:01.000,300,11028112,12765,0,1729968960,13004.04929563999,75.91412484000466,53441.32747560001 2024-10-26,18:56:02.000,300,11028058,13045,0,1729968961,13003.941514679995,75.82248614999844,53441.313501360004 2024-10-26,18:56:03.000,300,11028051,13005,0,1729968962,13003.78657954999,75.7308474599995,53441.29952712 2024-10-26,18:56:04.000,300,11028060,13125,0,1729968963,13003.638380729994,75.56166834000032,53441.313501360004 2024-10-26,18:56:05.000,300,11028046,12845,0,1729968964,13003.550808699998,75.49822616999882,53441.264591520005 2024-10-26,18:56:06.000,300,11028042,13125,0,1729968965,13003.550808699998,75.46298052000202,53441.29952712 2024-10-26,18:56:07.000,300,11028118,12885,0,1729968966,13003.658589659994,75.44183313000394,53441.29254 2024-10-26,18:56:08.000,300,11028021,13045,0,1729968967,13003.725952759989,75.42068573999859,53441.30651424001 2024-10-26,18:56:09.000,300,11028087,13045,0,1729968968,13003.759634309994,75.36429270000372,53441.264591520005 2024-10-26,18:56:10.000,300,11028050,13245,0,1729968969,13003.78657954999,75.27265401000477,53441.313501360004 2024-10-26,18:56:11.000,300,11028086,12965,0,1729968970,13003.692271209999,75.10347488999832,53441.3624112 2024-10-26,18:56:12.000,300,11028046,13045,0,1729968971,13003.645117039989,75.01888532999874,53441.35542408001 2024-10-26,18:56:13.000,300,11028042,13045,0,1729968972,13003.544072389988,74.93429576999915,53441.34843696 2024-10-26,18:56:14.000,300,11028029,13045,0,1729968973,13003.523863459988,74.9554431600045,53441.34144984 2024-10-26,18:56:15.000,300,11028059,12805,0,1729968974,13003.550808699998,74.93429576999915,53441.313501360004 2024-10-26,18:56:16.000,300,11028096,13125,0,1729968975,13003.530599769998,74.97659055000258,53441.383372560005 2024-10-26,18:56:17.000,300,11028021,12765,0,1729968976,13003.496918219993,75.01888532999874,53441.34843696 2024-10-26,18:56:18.000,300,11028071,12805,0,1729968977,13003.436291429993,75.04003272000409,53441.39035968 2024-10-26,18:56:19.000,300,11028075,13285,0,1729968978,13003.375664639992,75.01183619999938,53441.41132104 2024-10-26,18:56:20.000,300,11028094,13085,0,1729968979,13003.389137259997,74.99773794000066,53441.3973468 2024-10-26,18:56:21.000,300,11028015,12925,0,1729968980,13003.436291429993,75.01183619999938,53441.41132104 2024-10-26,18:56:22.000,300,11028095,12685,0,1729968981,13003.483445600003,74.92019751000043,53441.46023088 2024-10-26,18:56:23.000,300,11028053,12965,0,1729968982,13003.469972979998,74.82150969000213,53441.467218 2024-10-26,18:56:24.000,300,11028075,13005,0,1729968983,13003.389137259997,74.7439692600019,53441.3973468 2024-10-26,18:56:25.000,300,11028060,13125,0,1729968984,13003.267883679997,74.63118318000488,53441.36939832 2024-10-26,18:56:26.000,300,11028090,12925,0,1729968985,13003.133157479991,74.51134797000122,53441.43926952 2024-10-26,18:56:27.000,300,11028048,12925,0,1729968986,13003.032112829991,74.46200405999843,53441.467218 2024-10-26,18:56:28.000,300,11028045,12925,0,1729968987,13002.991694969991,74.41266015000292,53441.432282400005 2024-10-26,18:56:29.000,300,11028072,12565,0,1729968988,13003.005167589996,74.2857758099999,53441.37638544001 2024-10-26,18:56:30.000,300,11028064,12925,0,1729968989,13003.032112829991,74.17298973000288,53441.44625664001 2024-10-26,18:56:31.000,300,11028038,13285,0,1729968990,13003.166839029996,74.04610538999987,53441.3973468 2024-10-26,18:56:32.000,300,11028036,12925,0,1729968991,13003.240938440002,73.92627018000348,53441.383372560005 2024-10-26,18:56:33.000,300,11028013,13085,0,1729968992,13003.288092609997,73.75709106000431,53441.40433392001 2024-10-26,18:56:34.000,300,11028041,13285,0,1729968993,13003.335246779992,73.6302067200013,53441.41830816 2024-10-26,18:56:35.000,300,11028046,13005,0,1729968994,13003.240938440002,73.60201020000386,53441.383372560005 2024-10-26,18:56:36.000,300,11028059,12885,0,1729968995,13003.106212239996,73.56676454999979,53441.43926952 2024-10-26,18:56:37.000,300,11028066,13125,0,1729968996,13002.91759556,73.60905933000322,53441.41132104 2024-10-26,18:56:38.000,300,11028099,13165,0,1729968997,13002.661615779994,73.63725585000066,53441.44625664001 2024-10-26,18:56:39.000,300,11028049,12965,0,1729968998,13002.526889579989,73.6302067200013,53441.467218 2024-10-26,18:56:40.000,300,11028029,13085,0,1729968999,13002.304591349988,73.58086280999851,53441.41830816 2024-10-26,18:56:41.000,300,11028042,12805,0,1729969000,13002.169865149997,73.46807673000148,53441.43926952 2024-10-26,18:56:42.000,300,11028089,12805,0,1729969001,13002.102502050002,73.39053630000126,53441.44625664001 2024-10-26,18:56:43.000,300,11028016,12965,0,1729969002,13002.149656219997,73.34119238999847,53441.43926952 2024-10-26,18:56:44.000,300,11028075,12845,0,1729969003,13002.190074079997,73.22135718000209,53441.46023088 2024-10-26,18:56:45.000,300,11028026,13045,0,1729969004,13002.297855039993,73.10857109999779,53441.43926952 2024-10-26,18:56:46.000,300,11028031,12885,0,1729969005,13002.223755630002,73.06627632000163,53441.42529528001 2024-10-26,18:56:47.000,300,11028027,13005,0,1729969006,13002.062084190002,73.0380798000042,53441.45324376001 2024-10-26,18:56:48.000,300,11028048,12685,0,1729969007,13001.806104409996,73.0239815399982,53441.42529528001 2024-10-26,18:56:49.000,300,11028051,12965,0,1729969008,13001.482761529995,73.09447283999907,53441.41132104 2024-10-26,18:56:50.000,300,11028030,12685,0,1729969009,13001.213309129998,73.11562023000442,53441.36939832 2024-10-26,18:56:51.000,300,11028053,13125,0,1729969010,13000.970801969997,73.15791501000058,53441.39035968 2024-10-26,18:56:52.000,300,11028073,12965,0,1729969011,13000.896702559992,73.19316066000465,53441.39035968 2024-10-26,18:56:53.000,300,11028087,13045,0,1729969012,13000.910175179997,73.1720132699993,53441.334462720006 2024-10-26,18:56:54.000,300,11028103,13005,0,1729969013,13000.930384109997,73.11562023000442,53441.35542408001 2024-10-26,18:56:55.000,300,11028068,13005,0,1729969014,13000.957329349993,73.04512893000356,53441.28555288001 2024-10-26,18:56:56.000,300,11028114,13085,0,1729969015,13000.997747209993,72.98168676000205,53441.29952712 2024-10-26,18:56:57.000,300,11028056,13005,0,1729969016,13001.017956139993,72.91824459000054,53441.24363016 2024-10-26,18:56:58.000,300,11028059,13005,0,1729969017,13001.031428759998,72.93939197999862,53441.27856576001 2024-10-26,18:56:59.000,300,11028075,13045,0,1729969018,13000.984274590002,72.99578502000077,53441.215681680005 2024-10-26,18:57:00.000,300,11028031,12965,0,1729969019,13000.991010899997,73.03103067000484,53441.13183624 2024-10-26,18:57:01.000,300,11028029,12765,0,1729969020,13000.923647800002,73.10152196999843,53441.166771840006 2024-10-26,18:57:02.000,300,11028042,12845,0,1729969021,13000.869757319997,73.10857109999779,53441.13183624 2024-10-26,18:57:03.000,300,11028027,13165,0,1729969022,13000.815866839992,73.10857109999779,53441.11087488001 2024-10-26,18:57:04.000,300,11028085,13085,0,1729969023,13000.802394220002,72.99578502000077,53441.13882336001 2024-10-26,18:57:05.000,300,11028064,13245,0,1729969024,13000.788921599997,72.90414633000182,53441.096900640005 2024-10-26,18:57:06.000,300,11028026,12925,0,1729969025,13000.815866839992,72.83365503000095,53440.999080960006 2024-10-26,18:57:07.000,300,11028039,13085,0,1729969026,13000.883229940002,72.69267242999922,53440.99209384001 2024-10-26,18:57:08.000,300,11028096,13085,0,1729969027,13001.011219829998,72.62218112999835,53441.02004232001 2024-10-26,18:57:09.000,300,11028032,13005,0,1729969028,13001.152682339998,72.60808286999963,53441.0130552 2024-10-26,18:57:10.000,300,11028100,12925,0,1729969029,13001.314353779999,72.65742678000242,53441.0130552 2024-10-26,18:57:11.000,300,11028062,12885,0,1729969030,13001.3951895,72.72086895000393,53440.999080960006 2024-10-26,18:57:12.000,300,11028042,13045,0,1729969031,13001.47602522,72.80545851000352,53440.95017112001 2024-10-26,18:57:13.000,300,11028086,13125,0,1729969032,13001.53665201,72.80545851000352,53440.99209384001 2024-10-26,18:57:14.000,300,11028066,13045,0,1729969033,13001.47602522,72.78431111999816,53440.97113248001 2024-10-26,18:57:15.000,300,11028042,13005,0,1729969034,13001.40866211999,72.74201634000201,53441.00606808 2024-10-26,18:57:16.000,300,11028043,12925,0,1729969035,13001.374980569999,72.6433285200037,53440.94318400001 2024-10-26,18:57:17.000,300,11028027,12885,0,1729969036,13001.220045439994,72.47414940000453,53440.96414536 2024-10-26,18:57:18.000,300,11028079,12965,0,1729969037,13001.085319239988,72.32611767000344,53440.95017112001 2024-10-26,18:57:19.000,300,11028072,12885,0,1729969038,13000.883229940002,72.22742984999786,53440.96414536 2024-10-26,18:57:20.000,300,11028059,12885,0,1729969039,13000.633986469991,72.14988942000491,53440.92222264001 2024-10-26,18:57:21.000,300,11028069,12965,0,1729969040,13000.33085251999,72.12874202999956,53440.97113248001 2024-10-26,18:57:22.000,300,11028059,12725,0,1729969041,13000.041191189994,72.2344789800045,53440.95017112001 2024-10-26,18:57:23.000,300,11028085,12605,0,1729969042,12999.805420340002,72.26267550000193,53440.929209760005 2024-10-26,18:57:24.000,300,11028086,13165,0,1729969043,12999.616803659992,72.25562637000257,53440.89427416 2024-10-26,18:57:25.000,300,11028052,13125,0,1729969044,12999.515759009992,72.20628245999978,53440.91523552 2024-10-26,18:57:26.000,300,11028066,13285,0,1729969045,12999.347351259996,72.10054551000212,53440.87331280001 2024-10-26,18:57:27.000,300,11028037,12965,0,1729969046,12999.33387863999,71.85382596000272,53440.87331280001 2024-10-26,18:57:28.000,300,11028041,13085,0,1729969047,12999.30019709,71.59300815000461,53440.84536432 2024-10-26,18:57:29.000,300,11028003,12885,0,1729969048,12999.354087569991,71.40268164000008,53440.77549312001 2024-10-26,18:57:30.000,300,11028042,12885,0,1729969049,12999.468604839996,71.30399382000178,53440.73357040001 2024-10-26,18:57:31.000,300,11028091,13005,0,1729969050,12999.522495320001,71.19825687000412,53440.712609040005 2024-10-26,18:57:32.000,300,11028052,12925,0,1729969051,12999.549440559997,71.22645339000155,53440.712609040005 2024-10-26,18:57:33.000,300,11028048,13125,0,1729969052,12999.495550079992,71.29694469000242,53440.65671208001 2024-10-26,18:57:34.000,300,11028112,13045,0,1729969053,12999.31366970999,71.2687481699977,53440.67068632 2024-10-26,18:57:35.000,300,11028039,12965,0,1729969054,12999.05768993,71.2194042600022,53440.68466056001 2024-10-26,18:57:36.000,300,11028019,12925,0,1729969055,12998.862336939994,71.12071644000389,53440.63575072001 2024-10-26,18:57:37.000,300,11028101,12885,0,1729969056,12998.646775019988,70.95858645000408,53440.65671208001 2024-10-26,18:57:38.000,300,11028026,13245,0,1729969057,12998.498576199992,70.7894073300049,53440.58684088001 2024-10-26,18:57:39.000,300,11028086,12965,0,1729969058,12998.458158339992,70.6131790799991,53440.57985376 2024-10-26,18:57:40.000,300,11028056,13285,0,1729969059,12998.478367269992,70.47219648000464,53440.50299544 2024-10-26,18:57:41.000,300,11028024,13245,0,1729969060,12998.572675609998,70.35941040000034,53440.44709848001 2024-10-26,18:57:42.000,300,11028025,12965,0,1729969061,12998.666983949988,70.23957519000396,53440.39120152 2024-10-26,18:57:43.000,300,11028077,12925,0,1729969062,12998.781501219994,70.13383823999902,53440.40517576 2024-10-26,18:57:44.000,300,11028046,13045,0,1729969063,12998.754555979998,69.96465911999985,53440.3842144 2024-10-26,18:57:45.000,300,11028054,13125,0,1729969064,12998.666983949988,69.85187304000283,53440.36325304 2024-10-26,18:57:46.000,300,11028080,13125,0,1729969065,12998.559202989993,69.72498869999981,53440.37024016001 2024-10-26,18:57:47.000,300,11028050,13045,0,1729969066,12998.424476790002,69.65449739999895,53440.34229168 2024-10-26,18:57:48.000,300,11028047,13165,0,1729969067,12998.363850000002,69.59810436000407,53440.33530456 2024-10-26,18:57:49.000,300,11028039,12845,0,1729969068,12998.357113689992,69.62630088000151,53440.258446240005 2024-10-26,18:57:50.000,300,11028080,12965,0,1729969069,12998.336904759992,69.68269392000366,53440.26543336 2024-10-26,18:57:51.000,300,11028073,12925,0,1729969070,12998.276277969991,69.76023435000388,53440.209536400005 2024-10-26,18:57:52.000,300,11028046,13125,0,1729969071,12998.296486899992,69.84482391000347,53440.18857504 2024-10-26,18:57:53.000,300,11028066,12845,0,1729969072,12998.330168449997,69.92941347000306,53440.18857504 2024-10-26,18:57:54.000,300,11028116,12885,0,1729969073,12998.424476790002,69.92941347000306,53440.18158792001 2024-10-26,18:57:55.000,300,11028111,13045,0,1729969074,12998.532257749997,69.94351173000177,53440.18158792001 2024-10-26,18:57:56.000,300,11028092,12965,0,1729969075,12998.572675609998,69.79548000000068,53440.10472960001 2024-10-26,18:57:57.000,300,11028064,12885,0,1729969076,12998.485103580002,69.74613608999789,53440.13267808001 2024-10-26,18:57:58.000,300,11028088,12645,0,1729969077,12998.357113689992,69.58400609999808,53440.13267808001 2024-10-26,18:57:59.000,300,11028083,12965,0,1729969078,12998.256069039991,69.43597437000426,53440.11870384 2024-10-26,18:58:00.000,300,11028061,13005,0,1729969079,12998.175233319991,69.30204090000188,53440.139665200004 2024-10-26,18:58:01.000,300,11028063,12925,0,1729969080,12998.168497009996,69.21040221000294,53440.07678112 2024-10-26,18:58:02.000,300,11028095,13125,0,1729969081,12998.249332729996,69.15400917000079,53440.04883264 2024-10-26,18:58:03.000,300,11028093,13245,0,1729969082,12998.370586309997,69.14696004000143,53440.041845520005 2024-10-26,18:58:04.000,300,11028056,13005,0,1729969083,12998.377322619992,69.118763520004,53439.971974320004 2024-10-26,18:58:05.000,300,11028053,13245,0,1729969084,12998.323432140001,69.04122309000377,53439.9999228 2024-10-26,18:58:06.000,300,11028071,13085,0,1729969085,12998.222387490001,68.94253526999819,53439.971974320004 2024-10-26,18:58:07.000,300,11028060,13165,0,1729969086,12998.087661289996,68.82974919000117,53440.041845520005 2024-10-26,18:58:08.000,300,11028116,12965,0,1729969087,12997.93946247,68.71696311000414,53439.971974320004 2024-10-26,18:58:09.000,300,11028069,13045,0,1729969088,12997.91251722999,68.70286484999815,53439.96498720001 2024-10-26,18:58:10.000,300,11028094,13125,0,1729969089,12997.93946247,68.80155267000373,53439.944025840006 2024-10-26,18:58:11.000,300,11028062,12925,0,1729969090,12997.925989849995,68.87909310000396,53439.95101296 2024-10-26,18:58:12.000,300,11028104,13085,0,1729969091,12997.89904461,69.02007569999842,53439.91607736001 2024-10-26,18:58:13.000,300,11028109,12965,0,1729969092,12997.87883568,69.05532135000249,53439.90909024 2024-10-26,18:58:14.000,300,11028038,13285,0,1729969093,12997.79126364999,68.99187918000098,53439.83223192 2024-10-26,18:58:15.000,300,11028101,13045,0,1729969094,12997.79126364999,68.8720439700046,53439.84620616001 2024-10-26,18:58:16.000,300,11028079,12925,0,1729969095,12997.87209936999,68.62532441999792,53439.8601804 2024-10-26,18:58:17.000,300,11028052,13045,0,1729969096,12997.946198779995,68.54073485999834,53439.81825768001 2024-10-26,18:58:18.000,300,11028063,13245,0,1729969097,12998.07418866999,68.44204704000003,53439.81127056 2024-10-26,18:58:19.000,300,11028051,13045,0,1729969098,12998.14155177,68.4772926900041,53439.81825768001 2024-10-26,18:58:20.000,300,11028091,12965,0,1729969099,12998.134815459991,68.56893138000305,53439.81825768001 2024-10-26,18:58:21.000,300,11028080,13245,0,1729969100,12998.05397973999,68.73811050000222,53439.8601804 2024-10-26,18:58:22.000,300,11028055,12725,0,1729969101,12997.97314401999,68.83679832000053,53439.85319328 2024-10-26,18:58:23.000,300,11028054,13125,0,1729969102,12997.824945199995,68.82974919000117,53439.8601804 2024-10-26,18:58:24.000,300,11028002,13005,0,1729969103,12997.723900549994,68.83679832000053,53439.83921904 2024-10-26,18:58:25.000,300,11028052,12845,0,1729969104,12997.683482689994,68.82270006000181,53439.825244800006 2024-10-26,18:58:26.000,300,11028105,13125,0,1729969105,12997.77105471999,68.78040527999838,53439.79729632001 2024-10-26,18:58:27.000,300,11028067,13245,0,1729969106,12997.89904461,68.78745440999774,53439.84620616001 2024-10-26,18:58:28.000,300,11028099,13085,0,1729969107,12998.027034499995,68.84384744999988,53439.79729632001 2024-10-26,18:58:29.000,300,11028122,13005,0,1729969108,12998.107870219996,68.99187918000098,53439.74838648001 2024-10-26,18:58:30.000,300,11028077,13085,0,1729969109,12998.04050712,69.0694196100012,53439.776334960006 2024-10-26,18:58:31.000,300,11028139,12965,0,1729969110,12997.946198779995,69.104665259998,53439.755373600005 2024-10-26,18:58:32.000,300,11028056,12845,0,1729969111,12997.77105471999,69.18925482000486,53439.755373600005 2024-10-26,18:58:33.000,300,11028103,12885,0,1729969112,12997.69021899999,69.16810742999951,53439.83223192 2024-10-26,18:58:34.000,300,11028039,13005,0,1729969113,12997.542020179993,69.05532135000249,53439.85319328 2024-10-26,18:58:35.000,300,11028065,12965,0,1729969114,12997.488129699988,68.87909310000396,53439.86716752001 2024-10-26,18:58:36.000,300,11028107,12965,0,1729969115,12997.494866009998,68.74515963000158,53439.83223192 2024-10-26,18:58:37.000,300,11028048,12885,0,1729969116,12997.595910659998,68.60417702999985,53439.7903092 2024-10-26,18:58:38.000,300,11028084,13245,0,1729969117,12997.73063685999,68.46319442999811,53439.755373600005 2024-10-26,18:58:39.000,300,11028056,12965,0,1729969118,12997.91925354,68.37155573999917,53439.804283440004 2024-10-26,18:58:40.000,300,11028062,12925,0,1729969119,12998.027034499995,68.37155573999917,53439.76934784001 2024-10-26,18:58:41.000,300,11028093,12845,0,1729969120,12998.10113391,68.4490961699994,53439.81127056 2024-10-26,18:58:42.000,300,11028091,13165,0,1729969121,12998.07418866999,68.54073485999834,53439.776334960006 2024-10-26,18:58:43.000,300,11028072,13125,0,1729969122,12997.966407709995,68.660570070002,53439.81825768001 2024-10-26,18:58:44.000,300,11028059,12965,0,1729969123,12997.73063685999,68.73811050000222,53439.81825768001 2024-10-26,18:58:45.000,300,11028065,12845,0,1729969124,12997.575701729998,68.7592578900003,53439.83921904 2024-10-26,18:58:46.000,300,11028106,13005,0,1729969125,12997.427502909988,68.68876658999943,53439.76934784001 2024-10-26,18:58:47.000,300,11028072,13085,0,1729969126,12997.454448149998,68.45614529999875,53439.79729632001 2024-10-26,18:58:48.000,300,11028062,13005,0,1729969127,12997.602646969994,68.15303271000448,53439.804283440004 2024-10-26,18:58:49.000,300,11028054,13245,0,1729969128,12997.824945199995,67.86401838000165,53439.81825768001 2024-10-26,18:58:50.000,300,11028090,13125,0,1729969129,12998.027034499995,67.59615144000418,53439.804283440004 2024-10-26,18:58:51.000,300,11028071,12805,0,1729969130,12998.1617607,67.3987758000003,53439.8601804 2024-10-26,18:58:52.000,300,11028093,12725,0,1729969131,12998.208914869996,67.37762841000222,53439.85319328 2024-10-26,18:58:53.000,300,11028072,13365,0,1729969132,12998.18196963,67.49041448999924,53439.79729632001 2024-10-26,18:58:54.000,300,11028068,12925,0,1729969133,12998.14155177,67.77942882000207,53439.874154640005 2024-10-26,18:58:55.000,300,11028072,12885,0,1729969134,12998.12134284,68.13188531999913,53439.88812888 2024-10-26,18:58:56.000,300,11028128,13165,0,1729969135,12998.07418866999,68.4772926900041,53439.83223192 2024-10-26,18:58:57.000,300,11028078,13045,0,1729969136,12998.067452359996,68.66761920000135,53439.8601804 2024-10-26,18:58:58.000,300,11028112,12965,0,1729969137,12998.128079149996,68.75220876000094,53439.90210312 2024-10-26,18:58:59.000,300,11028090,13005,0,1729969138,12998.222387490001,68.68876658999943,53439.88812888 2024-10-26,18:59:00.000,300,11028080,12925,0,1729969139,12998.330168449997,68.55483312000433,53439.874154640005 2024-10-26,18:59:01.000,300,11028060,12805,0,1729969140,12998.518785129992,68.45614529999875,53439.83921904 2024-10-26,18:59:02.000,300,11028078,12805,0,1729969141,12998.592884539998,68.33631009000237,53439.86716752001 2024-10-26,18:59:03.000,300,11028062,13005,0,1729969142,12998.633302399998,68.3010644399983,53439.923064480005 2024-10-26,18:59:04.000,300,11028093,12965,0,1729969143,12998.586148230002,68.29401530999894,53439.923064480005 2024-10-26,18:59:05.000,300,11028072,13045,0,1729969144,12998.491839889997,68.36450660999981,53439.95101296 2024-10-26,18:59:06.000,300,11028093,12725,0,1729969145,12998.451422029997,68.4138505200026,53439.923064480005 2024-10-26,18:59:07.000,300,11028100,12925,0,1729969146,12998.552466679997,68.4490961699994,53439.971974320004 2024-10-26,18:59:08.000,300,11028090,13085,0,1729969147,12998.687192879988,68.50548921000154,53439.95800008 2024-10-26,18:59:09.000,300,11028104,13125,0,1729969148,12998.936436349999,68.54073485999834,53440.00690992 2024-10-26,18:59:10.000,300,11028090,13165,0,1729969149,12999.15199826999,68.63237355000456,53440.01389704001 2024-10-26,18:59:11.000,300,11028110,13085,0,1729969150,12999.185679819995,68.7592578900003,53440.05581976 2024-10-26,18:59:12.000,300,11028066,12965,0,1729969151,12999.11831672,68.80860180000309,53440.11171672001 2024-10-26,18:59:13.000,300,11028048,12845,0,1729969152,12998.882545869994,68.86499483999796,53440.09774248 2024-10-26,18:59:14.000,300,11028042,13205,0,1729969153,12998.673720259998,68.92843700999947,53440.139665200004 2024-10-26,18:59:15.000,300,11028038,13085,0,1729969154,12998.424476790002,68.92843700999947,53440.209536400005 2024-10-26,18:59:16.000,300,11028031,13085,0,1729969155,12998.309959519996,68.9072896200014,53440.13267808001 2024-10-26,18:59:17.000,300,11028076,12965,0,1729969156,12998.309959519996,68.8579457099986,53440.1746008 2024-10-26,18:59:18.000,300,11028071,13125,0,1729969157,12998.404267860002,68.86499483999796,53440.1746008 2024-10-26,18:59:19.000,300,11028076,13045,0,1729969158,12998.613093469998,68.92138788000011,53440.14665232 2024-10-26,18:59:20.000,300,11028085,13285,0,1729969159,12998.707401809988,69.05532135000249,53440.15363944001 2024-10-26,18:59:21.000,300,11028045,12965,0,1729969160,12998.700665499993,69.2174513400023,53440.13267808001 2024-10-26,18:59:22.000,300,11028086,12965,0,1729969161,12998.693929189998,69.35843394000403,53440.18857504 2024-10-26,18:59:23.000,300,11028122,13205,0,1729969162,12998.646775019988,69.52056393000385,53440.209536400005 2024-10-26,18:59:24.000,300,11028084,12645,0,1729969163,12998.606357160003,69.56990783999936,53440.19556216 2024-10-26,18:59:25.000,300,11028055,12965,0,1729969164,12998.565939300002,69.64744826999959,53440.209536400005 2024-10-26,18:59:26.000,300,11028025,13125,0,1729969165,12998.498576199992,69.64039914000023,53440.23049776001 2024-10-26,18:59:27.000,300,11028080,12925,0,1729969166,12998.491839889997,69.65449739999895,53440.22351064 2024-10-26,18:59:28.000,300,11028107,12605,0,1729969167,12998.444685720002,69.61220262000279,53440.19556216 2024-10-26,18:59:29.000,300,11028058,12885,0,1729969168,12998.296486899992,69.59810436000407,53440.22351064 2024-10-26,18:59:30.000,300,11028052,13245,0,1729969169,12998.148288079996,69.61925175000215,53440.18857504 2024-10-26,18:59:31.000,300,11028050,12885,0,1729969170,12998.027034499995,69.61220262000279,53440.15363944001 2024-10-26,18:59:32.000,300,11028088,12925,0,1729969171,12997.97988033,69.6756447900043,53440.18857504 2024-10-26,18:59:33.000,300,11028089,12765,0,1729969172,12998.027034499995,69.71793957000045,53440.139665200004 2024-10-26,18:59:34.000,300,11028001,13125,0,1729969173,12998.155024389991,69.76023435000388,53440.10472960001 2024-10-26,18:59:35.000,300,11028091,12965,0,1729969174,12998.303223210001,69.81662738999876,53440.069794 2024-10-26,18:59:36.000,300,11028066,13165,0,1729969175,12998.491839889997,69.78138174000196,53440.02787128 2024-10-26,18:59:37.000,300,11028050,12925,0,1729969176,12998.626566090003,69.76023435000388,53440.03485840001 2024-10-26,18:59:38.000,300,11028045,12885,0,1729969177,12998.640038709993,69.6756447900043,53440.069794 2024-10-26,18:59:39.000,300,11028067,13005,0,1729969178,12998.613093469998,69.64744826999959,53440.08376824001 2024-10-26,18:59:40.000,300,11028087,13125,0,1729969179,12998.505312510002,69.58400609999808,53440.07678112 2024-10-26,18:59:41.000,300,11028080,13125,0,1729969180,12998.303223210001,69.53466219000256,53440.12569096 2024-10-26,18:59:42.000,300,11028039,13045,0,1729969181,12998.208914869996,69.4289252400049,53440.10472960001 2024-10-26,18:59:43.000,300,11028030,12965,0,1729969182,12998.18196963,69.34433567999804,53440.09774248 2024-10-26,18:59:44.000,300,11028056,12725,0,1729969183,12998.195442249991,69.30204090000188,53440.12569096 2024-10-26,18:59:45.000,300,11028092,13285,0,1729969184,12998.208914869996,69.30204090000188,53440.07678112 2024-10-26,18:59:46.000,300,11028044,12925,0,1729969185,12998.208914869996,69.29499177000253,53440.07678112 2024-10-26,18:59:47.000,300,11028039,12925,0,1729969186,12998.14155177,69.28794264000317,53440.14665232 2024-10-26,18:59:48.000,300,11028047,12965,0,1729969187,12998.006825569995,69.26679524999781,53440.11870384 2024-10-26,18:59:49.000,300,11028108,13005,0,1729969188,12997.87209936999,69.2174513400023,53440.07678112 2024-10-26,18:59:50.000,300,11028065,12965,0,1729969189,12997.683482689994,69.16105830000015,53440.090755360005 2024-10-26,18:59:51.000,300,11028043,13085,0,1729969190,12997.521811249993,69.09056699999928,53440.090755360005 2024-10-26,18:59:52.000,300,11028060,12965,0,1729969191,12997.400557669993,68.99892831000034,53440.03485840001 2024-10-26,18:59:53.000,300,11028033,13045,0,1729969192,12997.292776709997,68.89319136000267,53440.06280688001 2024-10-26,18:59:54.000,300,11028089,12925,0,1729969193,12997.191732059997,68.85089657999924,53439.971974320004 2024-10-26,18:59:55.000,300,11028055,13005,0,1729969194,12997.211940989997,68.80860180000309,53440.00690992 2024-10-26,18:59:56.000,300,11028020,13165,0,1729969195,12997.211940989997,68.76630701999966,53439.971974320004 2024-10-26,18:59:57.000,300,11028014,12725,0,1729969196,12997.205204680002,68.70286484999815,53439.95800008 2024-10-26,18:59:58.000,300,11028055,12645,0,1729969197,12997.171523129997,68.60417702999985,53439.93703872001 2024-10-26,18:59:59.000,300,11028076,13125,0,1729969198,12997.144577890002,68.50548921000154,53439.93703872001 2024-10-26,19:00:00.000,300,11028058,12925,0,1729969199,12997.077214789992,68.49139095000282,53439.923064480005 2024-10-26,19:00:01.000,300,11028057,13565,0,1729969200,12996.94248859,68.51958747000026,53439.91607736001 2024-10-26,19:00:02.000,300,11028094,12925,0,1729969201,12996.85491655999,68.60417702999985,53439.923064480005 2024-10-26,19:00:03.000,300,11028119,13125,0,1729969202,12996.726926669995,68.77335614999902,53439.971974320004 2024-10-26,19:00:04.000,300,11028072,13085,0,1729969203,12996.565255229994,68.87909310000396,53439.86716752001 2024-10-26,19:00:05.000,300,11028070,13005,0,1729969204,12996.437265339999,69.04827222000313,53439.85319328 2024-10-26,19:00:06.000,300,11028082,12845,0,1729969205,12996.309275449988,69.104665259998,53439.825244800006 2024-10-26,19:00:07.000,300,11028059,12845,0,1729969206,12996.161076629993,69.06237048000185,53439.83921904 2024-10-26,19:00:08.000,300,11028092,13365,0,1729969207,12996.006141500002,68.99187918000098,53439.79729632001 2024-10-26,19:00:09.000,300,11028046,12965,0,1729969208,12995.891624229997,68.8579457099986,53439.71345088 2024-10-26,19:00:10.000,300,11028088,12925,0,1729969209,12995.797315889991,68.69581571999879,53439.76236072 2024-10-26,19:00:11.000,300,11028026,13165,0,1729969210,12995.689534929996,68.59712790000049,53439.6855024 2024-10-26,19:00:12.000,300,11028049,13165,0,1729969211,12995.729952789996,68.52663659999962,53439.706463760005 2024-10-26,19:00:13.000,300,11028062,13205,0,1729969212,12995.804052200001,68.49139095000282,53439.69248952 2024-10-26,19:00:14.000,300,11028020,13125,0,1729969213,12995.76363434,68.4772926900041,53439.62261832 2024-10-26,19:00:15.000,300,11028119,12605,0,1729969214,12995.709743859996,68.49139095000282,53439.62960544001 2024-10-26,19:00:16.000,300,11028045,12925,0,1729969215,12995.58175397,68.5125383400009,53439.608644080006 2024-10-26,19:00:17.000,300,11028079,13125,0,1729969216,12995.47397300999,68.55483312000433,53439.64357968 2024-10-26,19:00:18.000,300,11028063,13125,0,1729969217,12995.41334621999,68.6112261599992,53439.62960544001 2024-10-26,19:00:19.000,300,11028104,12765,0,1729969218,12995.325774189994,68.63942268000392,53439.64357968 2024-10-26,19:00:20.000,300,11028037,12925,0,1729969219,12995.298828949999,68.60417702999985,53439.636592560004 2024-10-26,19:00:21.000,300,11028123,12885,0,1729969220,12995.29209263999,68.60417702999985,53439.62261832 2024-10-26,19:00:22.000,300,11028090,13285,0,1729969221,12995.285356329994,68.60417702999985,53439.6156312 2024-10-26,19:00:23.000,300,11028126,13125,0,1729969222,12995.224729539994,68.6112261599992,53439.57370848 2024-10-26,19:00:24.000,300,11028076,13125,0,1729969223,12995.285356329994,68.58302964000177,53439.59466984 2024-10-26,19:00:25.000,300,11028079,13245,0,1729969224,12995.265147399994,68.58302964000177,53439.538772880005 2024-10-26,19:00:26.000,300,11028110,12965,0,1729969225,12995.298828949999,68.59712790000049,53439.51781152 2024-10-26,19:00:27.000,300,11028094,13285,0,1729969226,12995.33251049999,68.55483312000433,53439.53178576001 2024-10-26,19:00:28.000,300,11028122,13125,0,1729969227,12995.33251049999,68.5477839899977,53439.58069560001 2024-10-26,19:00:29.000,300,11028063,13205,0,1729969228,12995.406609909995,68.53368572999898,53439.55973424001 2024-10-26,19:00:30.000,300,11028106,12925,0,1729969229,12995.31230156999,68.49139095000282,53439.60165696001 2024-10-26,19:00:31.000,300,11028054,13045,0,1729969230,12995.197784299999,68.52663659999962,53439.58069560001 2024-10-26,19:00:32.000,300,11028088,13045,0,1729969231,12995.123684889993,68.48434182000346,53439.55274712 2024-10-26,19:00:33.000,300,11028079,13165,0,1729969232,12995.015903929998,68.46319442999811,53439.50383728 2024-10-26,19:00:34.000,300,11028042,13205,0,1729969233,12994.975486069998,68.42089965000196,53439.51082440001 2024-10-26,19:00:35.000,300,11028069,13125,0,1729969234,12994.995694999998,68.38565399999788,53439.51082440001 2024-10-26,19:00:36.000,300,11028058,13165,0,1729969235,12995.002431309993,68.42794878000132,53439.52479864 2024-10-26,19:00:37.000,300,11028099,13045,0,1729969236,12995.029376549988,68.42089965000196,53439.51781152 2024-10-26,19:00:38.000,300,11028099,12965,0,1729969237,12995.150630129989,68.42089965000196,53439.489863040006 2024-10-26,19:00:39.000,300,11028128,13125,0,1729969238,12995.224729539994,68.49139095000282,53439.489863040006 2024-10-26,19:00:40.000,300,11028068,12605,0,1729969239,12995.25167477999,68.57598051000241,53439.51781152 2024-10-26,19:00:41.000,300,11028096,12805,0,1729969240,12995.278620019999,68.65352094000264,53439.53178576001 2024-10-26,19:00:42.000,300,11028081,12845,0,1729969241,12995.244938469994,68.82270006000181,53439.55274712 2024-10-26,19:00:43.000,300,11028111,13245,0,1729969242,12995.137157509998,69.02712482999777,53439.55274712 2024-10-26,19:00:44.000,300,11028111,12965,0,1729969243,12995.015903929998,69.18220568999823,53439.55274712 2024-10-26,19:00:45.000,300,11028119,13325,0,1729969244,12994.854232489997,69.29499177000253,53439.53178576001 2024-10-26,19:00:46.000,300,11028095,13045,0,1729969245,12994.665615810001,69.42187610999827,53439.51082440001 2024-10-26,19:00:47.000,300,11028085,12925,0,1729969246,12994.50394437,69.50646566999785,53439.48287592001 2024-10-26,19:00:48.000,300,11028123,13285,0,1729969247,12994.40289972,69.61220262000279,53439.489863040006 2024-10-26,19:00:49.000,300,11028054,13045,0,1729969248,12994.35574554999,69.68974305000302,53439.50383728 2024-10-26,19:00:50.000,300,11028077,13085,0,1729969249,12994.35574554999,69.73908695999853,53439.49685016 2024-10-26,19:00:51.000,300,11028049,13085,0,1729969250,12994.44331758,69.68974305000302,53439.468901680004 2024-10-26,19:00:52.000,300,11028025,12965,0,1729969251,12994.54436223,69.59105523000471,53439.489863040006 2024-10-26,19:00:53.000,300,11028060,13125,0,1729969252,12994.739715219992,69.36548307000339,53439.44794032 2024-10-26,19:00:54.000,300,11028127,13125,0,1729969253,12994.854232489997,69.16105830000015,53439.45492744 2024-10-26,19:00:55.000,300,11028065,13125,0,1729969254,12995.049585479988,68.95663353000418,53439.44794032 2024-10-26,19:00:56.000,300,11028104,13045,0,1729969255,12995.258411089999,68.84384744999988,53439.440953200006 2024-10-26,19:00:57.000,300,11028054,13005,0,1729969256,12995.467236699995,68.92843700999947,53439.43396608001 2024-10-26,19:00:58.000,300,11028097,12885,0,1729969257,12995.6019629,69.0694196100012,53439.4060176 2024-10-26,19:00:59.000,300,11028119,13205,0,1729969258,12995.70300755,69.29499177000253,53439.468901680004 2024-10-26,19:01:00.000,300,11028065,13005,0,1729969259,12995.68279862,69.49941653999849,53439.48287592001 2024-10-26,19:01:01.000,300,11028099,12965,0,1729969260,12995.64238076,69.64744826999959,53439.48287592001 2024-10-26,19:01:02.000,300,11028072,13045,0,1729969261,12995.58175397,69.71793957000045,53439.538772880005 2024-10-26,19:01:03.000,300,11028048,12885,0,1729969262,12995.507654559995,69.75318522000453,53439.56672136 2024-10-26,19:01:04.000,300,11028086,13125,0,1729969263,12995.45376407999,69.76728348000324,53439.58069560001 2024-10-26,19:01:05.000,300,11028012,12965,0,1729969264,12995.447027769995,69.73203782999917,53439.608644080006 2024-10-26,19:01:06.000,300,11028083,13005,0,1729969265,12995.447027769995,69.71793957000045,53439.6156312 2024-10-26,19:01:07.000,300,11028085,12965,0,1729969266,12995.487445629995,69.70384131000174,53439.6855024 2024-10-26,19:01:08.000,300,11028082,13285,0,1729969267,12995.56154504,69.76023435000388,53439.657553920006 2024-10-26,19:01:09.000,300,11028086,12765,0,1729969268,12995.57501765999,69.84482391000347,53439.636592560004 2024-10-26,19:01:10.000,300,11028065,12805,0,1729969269,12995.59522658999,69.97875737999857,53439.62960544001 2024-10-26,19:01:11.000,300,11028085,13085,0,1729969270,12995.61543551999,70.03515042000072,53439.69947664001 2024-10-26,19:01:12.000,300,11028070,12885,0,1729969271,12995.63564444999,70.11269085000094,53439.636592560004 2024-10-26,19:01:13.000,300,11028071,12725,0,1729969272,12995.709743859996,70.24662432000332,53439.62960544001 2024-10-26,19:01:14.000,300,11028089,12885,0,1729969273,12995.76363434,70.38055778999842,53439.64357968 2024-10-26,19:01:15.000,300,11028134,12765,0,1729969274,12995.905096850001,70.5144912600008,53439.6156312 2024-10-26,19:01:16.000,300,11028054,13125,0,1729969275,12996.019614119992,70.66252299000189,53439.6855024 2024-10-26,19:01:17.000,300,11028080,13205,0,1729969276,12996.107186150002,70.79645646000426,53439.60165696001 2024-10-26,19:01:18.000,300,11028090,12925,0,1729969277,12996.093713529997,70.83875124000042,53439.62960544001 2024-10-26,19:01:19.000,300,11028161,12925,0,1729969278,12996.073504599997,70.88809515000321,53439.69947664001 2024-10-26,19:01:20.000,300,11028035,12965,0,1729969279,12996.019614119992,70.90219341000193,53439.6855024 2024-10-26,19:01:21.000,300,11028103,13045,0,1729969280,12996.053295669997,70.91629167000065,53439.71345088 2024-10-26,19:01:22.000,300,11028075,13125,0,1729969281,12996.174549249998,71.00088123000023,53439.69947664001 2024-10-26,19:01:23.000,300,11028052,13245,0,1729969282,12996.342956999993,71.05022514000302,53439.72742512001 2024-10-26,19:01:24.000,300,11028055,13125,0,1729969283,12996.73366297999,71.18415860999812,53439.66454104 2024-10-26,19:01:25.000,300,11028076,13165,0,1729969284,12997.225413610002,71.381534250002,53439.6855024 2024-10-26,19:01:26.000,300,11028106,13245,0,1729969285,12997.77105471999,71.60710641000333,53439.76934784001 2024-10-26,19:01:27.000,300,11028051,13165,0,1729969286,12998.343641070001,71.8749733500008,53439.755373600005 2024-10-26,19:01:28.000,300,11028114,13165,0,1729969287,12998.794973839998,72.16398768000363,53439.81825768001 2024-10-26,19:01:29.000,300,11028077,13165,0,1729969288,12999.104844099995,72.42480549000175,53439.86716752001 2024-10-26,19:01:30.000,300,11028054,12925,0,1729969289,12999.25977923,72.58693548000156,53439.923064480005 2024-10-26,19:01:31.000,300,11028106,12965,0,1729969290,12999.29346077999,72.63627939000435,53440.03485840001 2024-10-26,19:01:32.000,300,11028087,13165,0,1729969291,12999.2395703,72.69972155999858,53440.05581976 2024-10-26,19:01:33.000,300,11028117,12965,0,1729969292,12999.11831672,72.68562329999986,53440.13267808001 2024-10-26,19:01:34.000,300,11028046,12525,0,1729969293,12999.024008379994,72.66447591000178,53440.23748488 2024-10-26,19:01:35.000,300,11028100,12885,0,1729969294,12998.963381589994,72.68562329999986,53440.244472 2024-10-26,19:01:36.000,300,11028147,13285,0,1729969295,12998.956645279999,72.69267242999922,53440.29338184 2024-10-26,19:01:37.000,300,11028021,12845,0,1729969296,12999.05768993,72.81250764000288,53440.328317440006 2024-10-26,19:01:38.000,300,11028024,12685,0,1729969297,12999.27325184999,72.96758850000333,53440.36325304 2024-10-26,19:01:39.000,300,11028083,12685,0,1729969298,12999.562913180001,73.18611152999802,53440.36325304 2024-10-26,19:01:40.000,300,11028064,13125,0,1729969299,12999.818892959993,73.42578194999805,53440.41915000001 2024-10-26,19:01:41.000,300,11028101,13005,0,1729969300,13000.054663809999,73.67955063000409,53440.44011136001 2024-10-26,19:01:42.000,300,11028056,13165,0,1729969301,13000.21633525,73.84872975000326,53440.46107272 2024-10-26,19:01:43.000,300,11028069,12925,0,1729969302,13000.37127037999,73.99676148000435,53440.55190528 2024-10-26,19:01:44.000,300,11028069,12965,0,1729969303,13000.5194692,73.975614089999,53440.53793104001 2024-10-26,19:01:45.000,300,11028111,13205,0,1729969304,13000.62051385,73.96151583000028,53440.63575072001 2024-10-26,19:01:46.000,300,11028110,13085,0,1729969305,13000.735031119992,73.95446670000092,53440.63575072001 2024-10-26,19:01:47.000,300,11028101,12965,0,1729969306,13000.815866839992,74.01085974000307,53440.72658328 2024-10-26,19:01:48.000,300,11028123,13285,0,1729969307,13000.869757319997,74.04610538999987,53440.72658328 2024-10-26,19:01:49.000,300,11028096,12965,0,1729969308,13000.836075769992,74.22938276999776,53440.79645448 2024-10-26,19:01:50.000,300,11028084,13125,0,1729969309,13000.741767430001,74.433807540001,53440.8383772 2024-10-26,19:01:51.000,300,11028045,12845,0,1729969310,13000.593568609991,74.61708491999889,53440.89427416 2024-10-26,19:01:52.000,300,11028086,13125,0,1729969311,13000.43863348,74.76511664999998,53440.91523552 2024-10-26,19:01:53.000,300,11028113,12965,0,1729969312,13000.344325139995,74.87790273000428,53440.90126128001 2024-10-26,19:01:54.000,300,11028050,12765,0,1729969313,13000.283698349995,74.85675533999893,53440.929209760005 2024-10-26,19:01:55.000,300,11028021,12805,0,1729969314,13000.344325139995,74.77216577999934,53440.929209760005 2024-10-26,19:01:56.000,300,11028090,13125,0,1729969315,13000.465578719995,74.6452814400036,53440.87331280001 2024-10-26,19:01:57.000,300,11028055,12925,0,1729969316,13000.627250159996,74.52544622999994,53440.94318400001 2024-10-26,19:01:58.000,300,11028100,13205,0,1729969317,13000.768712669997,74.41970928000228,53440.93619688 2024-10-26,19:01:59.000,300,11028005,12765,0,1729969318,13000.809130529997,74.3351197200027,53440.92222264001 2024-10-26,19:02:00.000,300,11028058,13085,0,1729969319,13000.761976360001,74.22938276999776,53440.92222264001 2024-10-26,19:02:01.000,300,11028105,13325,0,1729969320,13000.566623369996,74.20823537999968,53440.9082484 2024-10-26,19:02:02.000,300,11028066,13245,0,1729969321,13000.364534069995,74.18003886000224,53440.90126128001 2024-10-26,19:02:03.000,300,11028110,13045,0,1729969322,13000.101817979994,74.19413712000096,53440.929209760005 2024-10-26,19:02:04.000,300,11028034,12765,0,1729969323,12999.899728679993,74.2223336399984,53440.92222264001 2024-10-26,19:02:05.000,300,11028068,13005,0,1729969324,12999.758266169993,74.20118625000032,53440.84536432 2024-10-26,19:02:06.000,300,11028095,13165,0,1729969325,12999.738057239992,74.23643190000439,53440.82440296001 2024-10-26,19:02:07.000,300,11028066,12965,0,1729969326,12999.778475099993,74.34921798000141,53440.82440296001 2024-10-26,19:02:08.000,300,11028038,13245,0,1729969327,12999.825629270003,74.41970928000228,53440.81741584 2024-10-26,19:02:09.000,300,11028050,12845,0,1729969328,12999.765002480002,74.55364275000466,53440.73357040001 2024-10-26,19:02:10.000,300,11028009,13125,0,1729969329,12999.623539970002,74.66642883000168,53440.761518880005 2024-10-26,19:02:11.000,300,11028111,12925,0,1729969330,12999.448395909996,74.83560795000085,53440.73357040001 2024-10-26,19:02:12.000,300,11028027,12765,0,1729969331,12999.226097679995,74.9554431600045,53440.712609040005 2024-10-26,19:02:13.000,300,11028077,12765,0,1729969332,12998.983590519994,74.91314838000108,53440.67068632 2024-10-26,19:02:14.000,300,11028061,13165,0,1729969333,12998.821919079994,74.9272466399998,53440.65671208001 2024-10-26,19:02:15.000,300,11028123,12765,0,1729969334,12998.693929189998,74.80741143000341,53440.6287636 2024-10-26,19:02:16.000,300,11028034,12845,0,1729969335,12998.640038709993,74.6452814400036,53440.60780224001 2024-10-26,19:02:17.000,300,11028089,12925,0,1729969336,12998.626566090003,74.4972497100025,53440.496008320006 2024-10-26,19:02:18.000,300,11028071,12925,0,1729969337,12998.720874429993,74.3351197200027,53440.48902120001 2024-10-26,19:02:19.000,300,11028071,12725,0,1729969338,12998.801710149994,74.22938276999776,53440.496008320006 2024-10-26,19:02:20.000,300,11028079,13045,0,1729969339,12998.936436349999,74.17298973000288,53440.44011136001 2024-10-26,19:02:21.000,300,11028070,13005,0,1729969340,12999.024008379994,74.15889147000416,53440.41915000001 2024-10-26,19:02:22.000,300,11028075,12965,0,1729969341,12999.03074468999,74.13774407999881,53440.35626592 2024-10-26,19:02:23.000,300,11028069,13085,0,1729969342,12999.01727207,74.15889147000416,53440.39818864001 2024-10-26,19:02:24.000,300,11028062,12845,0,1729969343,12998.896018489999,74.21528450999904,53440.34927880001 2024-10-26,19:02:25.000,300,11028019,13005,0,1729969344,12998.754555979998,74.25757929000247,53440.36325304 2024-10-26,19:02:26.000,300,11028067,13085,0,1729969345,12998.572675609998,74.29282493999926,53440.39120152 2024-10-26,19:02:27.000,300,11028106,13045,0,1729969346,12998.404267860002,74.3351197200027,53440.35626592 2024-10-26,19:02:28.000,300,11028034,12765,0,1729969347,12998.148288079996,74.32807059000334,53440.39120152 2024-10-26,19:02:29.000,300,11028086,12885,0,1729969348,12997.865363059995,74.2857758099999,53440.36325304 2024-10-26,19:02:30.000,300,11028041,12965,0,1729969349,12997.643064829994,74.20823537999968,53440.32133032001 2024-10-26,19:02:31.000,300,11028054,13005,0,1729969350,12997.427502909988,74.0884001700033,53440.307356080004 2024-10-26,19:02:32.000,300,11028063,13125,0,1729969351,12997.225413610002,73.98266321999836,53440.29338184 2024-10-26,19:02:33.000,300,11028098,12965,0,1729969352,12997.124368960001,73.83463149000454,53440.33530456 2024-10-26,19:02:34.000,300,11028063,12925,0,1729969353,12997.050269549996,73.77823845000239,53440.258446240005 2024-10-26,19:02:35.000,300,11028121,12925,0,1729969354,12996.976170139991,73.7288945399996,53440.258446240005 2024-10-26,19:02:36.000,300,11028058,13005,0,1729969355,12996.935752279991,73.67250150000473,53440.244472 2024-10-26,19:02:37.000,300,11028074,13005,0,1729969356,12996.807762389995,73.66545236999809,53440.26543336 2024-10-26,19:02:38.000,300,11028064,13005,0,1729969357,12996.686508809995,73.70774715000152,53440.25145912001 2024-10-26,19:02:39.000,300,11028022,13005,0,1729969358,12996.565255229994,73.77118932000303,53440.160626560006 2024-10-26,19:02:40.000,300,11028041,13005,0,1729969359,12996.356429619998,73.85577888000262,53440.18857504 2024-10-26,19:02:41.000,300,11028040,13045,0,1729969360,12996.214967109998,73.975614089999,53440.160626560006 2024-10-26,19:02:42.000,300,11028055,12965,0,1729969361,12996.113922459997,74.0884001700033,53440.13267808001 2024-10-26,19:02:43.000,300,11028070,12605,0,1729969362,12996.080240909992,74.15889147000416,53440.08376824001 2024-10-26,19:02:44.000,300,11028091,13045,0,1729969363,12996.134131389997,74.27167755000119,53440.07678112 2024-10-26,19:02:45.000,300,11028052,13005,0,1729969364,12996.154340319998,74.32807059000334,53440.08376824001 2024-10-26,19:02:46.000,300,11028082,13085,0,1729969365,12996.188021870003,74.39151276000484,53440.090755360005 2024-10-26,19:02:47.000,300,11028116,12765,0,1729969366,12996.127395080002,74.49020058000315,53440.01389704001 2024-10-26,19:02:48.000,300,11028110,13085,0,1729969367,12996.060031979992,74.52544622999994,53440.02088416 2024-10-26,19:02:49.000,300,11028118,13205,0,1729969368,12995.958987329992,74.61003578999953,53440.00690992 2024-10-26,19:02:50.000,300,11028026,13125,0,1729969369,12995.777106959991,74.73692013000255,53440.01389704001 2024-10-26,19:02:51.000,300,11028134,13125,0,1729969370,12995.588490279995,74.93429576999915,53439.93703872001 2024-10-26,19:02:52.000,300,11028126,13165,0,1729969371,12995.37292835999,75.22331010000198,53439.923064480005 2024-10-26,19:02:53.000,300,11028095,13205,0,1729969372,12995.191047989989,75.49117703999946,53439.9300516 2024-10-26,19:02:54.000,300,11028102,12965,0,1729969373,12995.015903929998,75.71674920000078,53439.874154640005 2024-10-26,19:02:55.000,300,11028113,12965,0,1729969374,12994.867705110002,75.87183006000123,53439.874154640005 2024-10-26,19:02:56.000,300,11028090,13205,0,1729969375,12994.706033670001,75.89297744999931,53439.81127056 2024-10-26,19:02:57.000,300,11028042,12925,0,1729969376,12994.5241533,75.83658441000443,53439.755373600005 2024-10-26,19:02:58.000,300,11028039,13005,0,1729969377,12994.37595447999,75.73789658999885,53439.74838648001 2024-10-26,19:02:59.000,300,11028051,13285,0,1729969378,12994.268173519995,75.61101225000311,53439.72742512001 2024-10-26,19:03:00.000,300,11028098,12885,0,1729969379,12994.13344731999,75.53347182000289,53439.71345088 2024-10-26,19:03:01.000,300,11028131,13045,0,1729969380,12994.07282052999,75.53347182000289,53439.66454104 2024-10-26,19:03:02.000,300,11028102,13045,0,1729969381,12993.965039569994,75.54052095000225,53439.587682720005 2024-10-26,19:03:03.000,300,11028085,13085,0,1729969382,12993.877467539998,75.61806138000247,53439.55274712 2024-10-26,19:03:04.000,300,11028040,13045,0,1729969383,12993.729268720002,75.67445442000462,53439.51082440001 2024-10-26,19:03:05.000,300,11028077,13045,0,1729969384,12993.594542519997,75.6956018100027,53439.4758888 2024-10-26,19:03:06.000,300,11028122,13085,0,1729969385,12993.520443109992,75.72379833000014,53439.39903048 2024-10-26,19:03:07.000,300,11028082,12925,0,1729969386,12993.554124659997,75.70265094000206,53439.4060176 2024-10-26,19:03:08.000,300,11028096,12805,0,1729969387,12993.648433000002,75.67445442000462,53439.39204336001 2024-10-26,19:03:09.000,300,11028093,13045,0,1729969388,12993.816840749998,75.7308474599995,53439.32915928 2024-10-26,19:03:10.000,300,11028048,13205,0,1729969389,12993.877467539998,75.82248614999844,53439.28024944 2024-10-26,19:03:11.000,300,11028098,12965,0,1729969390,12993.938094329998,76.01281266000296,53439.301210800004 2024-10-26,19:03:12.000,300,11028100,13285,0,1729969391,12993.938094329998,76.30182698999852,53439.301210800004 2024-10-26,19:03:13.000,300,11028078,13205,0,1729969392,12993.830313369988,76.59084132000135,53439.23832672 2024-10-26,19:03:14.000,300,11028111,13085,0,1729969393,12993.668641930002,76.88690478000353,53439.25928808 2024-10-26,19:03:15.000,300,11028059,13005,0,1729969394,12993.506970490002,77.10542780999822,53439.252300960005 2024-10-26,19:03:16.000,300,11028134,13005,0,1729969395,12993.230781779996,77.24641040999995,53439.23832672 2024-10-26,19:03:17.000,300,11028049,13125,0,1729969396,12993.09605557999,77.37329475000297,53439.21736536 2024-10-26,19:03:18.000,300,11028109,12925,0,1729969397,12992.90070259,77.44378605000384,53439.21037824 2024-10-26,19:03:19.000,300,11028073,12965,0,1729969398,12992.826603179994,77.42968778999784,53439.18941688 2024-10-26,19:03:20.000,300,11028079,13205,0,1729969399,12992.786185319994,77.3380490999989,53439.21037824 2024-10-26,19:03:21.000,300,11028090,13125,0,1729969400,12992.799657939999,77.17591910999909,53439.17544264001 2024-10-26,19:03:22.000,300,11028071,13085,0,1729969401,12992.89396627999,77.02788737999799,53439.18941688 2024-10-26,19:03:23.000,300,11028121,12805,0,1729969402,12992.98153831,76.83051174000138,53439.18242976 2024-10-26,19:03:24.000,300,11028087,13005,0,1729969403,12993.10279189,76.69657826999901,53439.09858432001 2024-10-26,19:03:25.000,300,11028071,13125,0,1729969404,12993.19710022999,76.5978904500007,53439.0915972 2024-10-26,19:03:26.000,300,11028090,12765,0,1729969405,12993.378980599991,76.5344482799992,53439.07063584 2024-10-26,19:03:27.000,300,11028058,12965,0,1729969406,12993.554124659997,76.49215350000304,53439.05666160001 2024-10-26,19:03:28.000,300,11028107,13125,0,1729969407,12993.857258609998,76.52739914999984,53439.035700240005 2024-10-26,19:03:29.000,300,11028071,12965,0,1729969408,12994.079556839999,76.56969393000327,53439.07762296001 2024-10-26,19:03:30.000,300,11028056,13085,0,1729969409,12994.28164614,76.56264480000391,53439.09858432001 2024-10-26,19:03:31.000,300,11028092,13005,0,1729969410,12994.48373544,76.59084132000135,53439.09858432001 2024-10-26,19:03:32.000,300,11028064,13125,0,1729969411,12994.557834849991,76.58379219000199,53439.0915972 2024-10-26,19:03:33.000,300,11028054,13245,0,1729969412,12994.598252709991,76.62608696999814,53439.14749416001 2024-10-26,19:03:34.000,300,11028097,13165,0,1729969413,12994.618461639991,76.70362739999837,53439.1614684 2024-10-26,19:03:35.000,300,11028104,13005,0,1729969414,12994.604989020001,76.71772566000436,53439.203391120005 2024-10-26,19:03:36.000,300,11028098,12805,0,1729969415,12994.611725329996,76.76706956999988,53439.24531384001 2024-10-26,19:03:37.000,300,11028087,12925,0,1729969416,12994.537625919991,76.80231522000395,53439.26627520001 2024-10-26,19:03:38.000,300,11028132,12925,0,1729969417,12994.530889609996,76.86575738999818,53439.28723656 2024-10-26,19:03:39.000,300,11028107,13085,0,1729969418,12994.564571160001,76.96444521000376,53439.29422368001 2024-10-26,19:03:40.000,300,11028108,13165,0,1729969419,12994.54436223,77.07723129000078,53439.34313352001 2024-10-26,19:03:41.000,300,11028117,12925,0,1729969420,12994.50394437,77.26755779999803,53439.32915928 2024-10-26,19:03:42.000,300,11028116,12765,0,1729969421,12994.46352651,77.46493344000191,53439.371082000005 2024-10-26,19:03:43.000,300,11028089,13365,0,1729969422,12994.38269079,77.60591604000365,53439.41300472001 2024-10-26,19:03:44.000,300,11028134,13005,0,1729969423,12994.328800309995,77.62001430000237,53439.39903048 2024-10-26,19:03:45.000,300,11028113,13365,0,1729969424,12994.33553661999,77.5495230000015,53439.48287592001 2024-10-26,19:03:46.000,300,11028037,13205,0,1729969425,12994.34227293,77.49312995999935,53439.44794032 2024-10-26,19:03:47.000,300,11028105,12885,0,1729969426,12994.349009239995,77.3380490999989,53439.46191456001 2024-10-26,19:03:48.000,300,11028139,12965,0,1729969427,12994.33553661999,77.29575432000274,53439.51781152 2024-10-26,19:03:49.000,300,11028066,13045,0,1729969428,12994.22101935,77.35214736000489,53439.440953200006 2024-10-26,19:03:50.000,300,11028089,13125,0,1729969429,12994.05261159999,77.48608082999999,53439.50383728 2024-10-26,19:03:51.000,300,11028081,13045,0,1729969430,12993.890940159989,77.62001430000237,53439.51082440001 2024-10-26,19:03:52.000,300,11028102,13085,0,1729969431,12993.823577059993,77.78919342000154,53439.48287592001 2024-10-26,19:03:53.000,300,11028090,13125,0,1729969432,12993.796631819998,77.82443906999833,53439.489863040006 2024-10-26,19:03:54.000,300,11028095,13365,0,1729969433,12993.985248499994,77.81034080999962,53439.43396608001 2024-10-26,19:03:55.000,300,11028107,12965,0,1729969434,12994.288382449995,77.75394777000474,53439.46191456001 2024-10-26,19:03:56.000,300,11028070,12925,0,1729969435,12994.658879499992,77.62001430000237,53439.41300472001 2024-10-26,19:03:57.000,300,11028143,13005,0,1729969436,12994.928331900002,77.44378605000384,53439.440953200006 2024-10-26,19:03:58.000,300,11028130,12765,0,1729969437,12995.116948579998,77.3380490999989,53439.42697896 2024-10-26,19:03:59.000,300,11028063,13245,0,1729969438,12995.177575369999,77.27460693000467,53439.39903048 2024-10-26,19:04:00.000,300,11028107,12885,0,1729969439,12995.116948579998,77.3028034500021,53439.45492744 2024-10-26,19:04:01.000,300,11028074,12925,0,1729969440,12994.995694999998,77.43673692000448,53439.4758888 2024-10-26,19:04:02.000,300,11028103,12805,0,1729969441,12994.874441419997,77.64116169000044,53439.468901680004 2024-10-26,19:04:03.000,300,11028076,13125,0,1729969442,12994.800342009992,77.92312689000391,53439.46191456001 2024-10-26,19:04:04.000,300,11028098,13205,0,1729969443,12994.928331900002,78.16279731000395,53439.41300472001 2024-10-26,19:04:05.000,300,11028073,12925,0,1729969444,12995.090003339988,78.41656599000271,53439.38505624 2024-10-26,19:04:06.000,300,11028074,13205,0,1729969445,12995.325774189994,78.58574511000188,53439.4060176 2024-10-26,19:04:07.000,300,11028126,13085,0,1729969446,12995.568281349995,78.73377684000297,53439.37806912 2024-10-26,19:04:08.000,300,11028117,12925,0,1729969447,12995.76363434,78.75492423000105,53439.38505624 2024-10-26,19:04:09.000,300,11028081,13125,0,1729969448,12995.824261130001,78.6985311899989,53439.37806912 2024-10-26,19:04:10.000,300,11028132,12885,0,1729969449,12995.750161719996,78.64918728000339,53439.37806912 2024-10-26,19:04:11.000,300,11028100,13245,0,1729969450,12995.716480169991,78.64918728000339,53439.35710776 2024-10-26,19:04:12.000,300,11028084,12925,0,1729969451,12995.56154504,78.5998433700006,53439.38505624 2024-10-26,19:04:13.000,300,11028114,13005,0,1729969452,12995.48070932,78.60689249999996,53439.4060176 2024-10-26,19:04:14.000,300,11028071,13085,0,1729969453,12995.527863489995,78.61394162999932,53439.371082000005 2024-10-26,19:04:15.000,300,11028128,13085,0,1729969454,12995.6019629,78.58574511000188,53439.35012064 2024-10-26,19:04:16.000,300,11028094,12765,0,1729969455,12995.777106959991,78.58574511000188,53439.31518504001 2024-10-26,19:04:17.000,300,11028081,12965,0,1729969456,12995.918569469992,78.57164685000316,53439.30819792 2024-10-26,19:04:18.000,300,11028091,13125,0,1729969457,12996.019614119992,78.60689249999996,53439.3361464 2024-10-26,19:04:19.000,300,11028070,13165,0,1729969458,12996.161076629993,78.62803988999804,53439.322172160006 2024-10-26,19:04:20.000,300,11028119,13285,0,1729969459,12996.134131389997,78.67033467000147,53439.252300960005 2024-10-26,19:04:21.000,300,11028077,12845,0,1729969460,12996.026350430002,78.75492423000105,53439.31518504001 2024-10-26,19:04:22.000,300,11028048,13205,0,1729969461,12995.925305780002,78.83246466000128,53439.273262320006 2024-10-26,19:04:23.000,300,11028094,12925,0,1729969462,12995.810788509996,78.88885770000343,53439.29422368001 2024-10-26,19:04:24.000,300,11028069,13245,0,1729969463,12995.770370649996,78.95229986999766,53439.252300960005 2024-10-26,19:04:25.000,300,11028144,13005,0,1729969464,12995.797315889991,79.02279116999853,53439.252300960005 2024-10-26,19:04:26.000,300,11028087,13085,0,1729969465,12995.790579579996,79.10033159999875,53439.252300960005 2024-10-26,19:04:27.000,300,11028055,12925,0,1729969466,12995.837733749991,79.11442986000475,53439.273262320006 2024-10-26,19:04:28.000,300,11028087,13325,0,1729969467,12995.932042089997,79.17082289999962,53439.22435248001 2024-10-26,19:04:29.000,300,11028128,13205,0,1729969468,12996.012877809997,79.20606855000369,53439.18242976 2024-10-26,19:04:30.000,300,11028113,13205,0,1729969469,12995.999405189992,79.29065811000328,53439.2313396 2024-10-26,19:04:31.000,300,11028078,13125,0,1729969470,12996.026350430002,79.31885463000071,53439.21037824 2024-10-26,19:04:32.000,300,11028088,12965,0,1729969471,12995.884887920001,79.41049331999966,53439.22435248001 2024-10-26,19:04:33.000,300,11028094,12965,0,1729969472,12995.817524819991,79.5162302700046,53439.21736536 2024-10-26,19:04:34.000,300,11028078,13125,0,1729969473,12995.6019629,79.63606548000098,53439.19640400001 2024-10-26,19:04:35.000,300,11028119,12925,0,1729969474,12995.447027769995,79.72065504000057,53439.21037824 2024-10-26,19:04:36.000,300,11028089,13085,0,1729969475,12995.278620019999,79.74180242999864,53439.21037824 2024-10-26,19:04:37.000,300,11028103,13045,0,1729969476,12995.063058099993,79.80524460000015,53439.17544264001 2024-10-26,19:04:38.000,300,11028111,13005,0,1729969477,12994.901386659993,79.78409721000207,53439.16845552 2024-10-26,19:04:39.000,300,11028084,13045,0,1729969478,12994.685824740001,79.79819547000079,53439.14050704 2024-10-26,19:04:40.000,300,11028097,13125,0,1729969479,12994.41637233999,79.84049025000422,53439.09858432001 2024-10-26,19:04:41.000,300,11028103,12965,0,1729969480,12994.14018363,79.90393241999845,53439.07762296001 2024-10-26,19:04:42.000,300,11028048,13125,0,1729969481,12993.870731229988,79.98147284999868,53439.02871312001 2024-10-26,19:04:43.000,300,11028094,12965,0,1729969482,12993.608015140002,80.05901327999891,53439.021726 2024-10-26,19:04:44.000,300,11028099,12925,0,1729969483,12993.358771669991,80.16475023000385,53438.986790400006 2024-10-26,19:04:45.000,300,11028120,12885,0,1729969484,12993.18362761,80.24933979000343,53438.9518548 2024-10-26,19:04:46.000,300,11028016,12925,0,1729969485,12992.988274619995,80.39032238999789,53438.916919200004 2024-10-26,19:04:47.000,300,11028089,12965,0,1729969486,12992.91417520999,80.47491195000475,53438.868009360005 2024-10-26,19:04:48.000,300,11028091,13245,0,1729969487,12992.813130559989,80.59474716000113,53438.83307376 2024-10-26,19:04:49.000,300,11028073,13005,0,1729969488,12992.752503769989,80.665238460002,53438.819099520006 2024-10-26,19:04:50.000,300,11028064,13165,0,1729969489,12992.664931739993,80.72868063000351,53438.76320256001 2024-10-26,19:04:51.000,300,11028062,12965,0,1729969490,12992.604304949993,80.79917193000438,53438.69333136001 2024-10-26,19:04:52.000,300,11028050,12885,0,1729969491,12992.563887089993,80.79212279999774,53438.57455032001 2024-10-26,19:04:53.000,300,11028111,13285,0,1729969492,12992.509996610002,80.86966322999797,53438.54660184 2024-10-26,19:04:54.000,300,11028069,13125,0,1729969493,12992.496523989998,80.89785975000268,53438.47673064001 2024-10-26,19:04:55.000,300,11028080,13045,0,1729969494,12992.523469229993,80.97540018000291,53438.42083368 2024-10-26,19:04:56.000,300,11028081,13005,0,1729969495,12992.408951960002,81.15162843000144,53438.38589808001 2024-10-26,19:04:57.000,300,11028095,13045,0,1729969496,12992.368534100002,81.21507060000295,53438.295065520004 2024-10-26,19:04:58.000,300,11028084,12845,0,1729969497,12992.355061479997,81.39129885000148,53438.23916856001 2024-10-26,19:04:59.000,300,11028101,13045,0,1729969498,12992.307907310002,81.48998666999978,53438.20423296 2024-10-26,19:05:00.000,300,11028064,13125,0,1729969499,12992.294434689997,81.55342884000129,53438.22519432 2024-10-26,19:05:01.000,300,11028148,13125,0,1729969500,12992.233807899996,81.55342884000129,53438.12038752001 2024-10-26,19:05:02.000,300,11028085,13005,0,1729969501,12992.206862660001,81.57457622999937,53438.1134004 2024-10-26,19:05:03.000,300,11028094,12925,0,1729969502,12992.179917419991,81.58162535999872,53438.0435292 2024-10-26,19:05:04.000,300,11028117,13005,0,1729969503,12992.227071590001,81.62392014000216,53438.029554960005 2024-10-26,19:05:05.000,300,11028136,13285,0,1729969504,12992.206862660001,81.6168710100028,53437.931735280006 2024-10-26,19:05:06.000,300,11028121,13045,0,1729969505,12992.146235870001,81.63096927000151,53437.8688512 2024-10-26,19:05:07.000,300,11028078,13125,0,1729969506,12992.166444800001,81.72965708999982,53437.791992880004 2024-10-26,19:05:08.000,300,11028127,13045,0,1729969507,12992.200126349991,81.83539404000476,53437.791992880004 2024-10-26,19:05:09.000,300,11028117,12965,0,1729969508,12992.254016829997,82.04686794000008,53437.71513456001 2024-10-26,19:05:10.000,300,11028125,13085,0,1729969509,12992.321379929992,82.22309618999861,53437.68718608001 2024-10-26,19:05:11.000,300,11028095,13005,0,1729969510,12992.388743030002,82.39932444000442,53437.72212168 2024-10-26,19:05:12.000,300,11028069,13205,0,1729969511,12992.442633509992,82.58260182000231,53437.63827624001 2024-10-26,19:05:13.000,300,11028106,13245,0,1729969512,12992.496523989998,82.72358442000404,53437.5544308 2024-10-26,19:05:14.000,300,11028035,13445,0,1729969513,12992.563887089993,82.85046875999979,53437.53346944 2024-10-26,19:05:15.000,300,11028020,13005,0,1729969514,12992.624513879993,82.97030397000344,53437.596353520006 2024-10-26,19:05:16.000,300,11028067,13045,0,1729969515,12992.617777569998,83.10423743999854,53437.54744368001 2024-10-26,19:05:17.000,300,11028095,13045,0,1729969516,12992.644722809993,83.14653222000197,53437.58237928 2024-10-26,19:05:18.000,300,11028055,13005,0,1729969517,12992.557150779998,83.20292526000412,53437.58237928 2024-10-26,19:05:19.000,300,11028075,13365,0,1729969518,12992.469578750002,83.29456395000307,53437.526482320005 2024-10-26,19:05:20.000,300,11028113,13085,0,1729969519,12992.341588859992,83.3227604700005,53437.51949520001 2024-10-26,19:05:21.000,300,11028092,12765,0,1729969520,12992.179917419991,83.41439915999945,53437.5544308 2024-10-26,19:05:22.000,300,11028072,13445,0,1729969521,12992.078872769991,83.4355465500048,53437.60334064 2024-10-26,19:05:23.000,300,11028091,13085,0,1729969522,12991.950882879995,83.48489046000032,53437.4845596 2024-10-26,19:05:24.000,300,11028119,13205,0,1729969523,12991.78247513,83.55538176000118,53437.50552096 2024-10-26,19:05:25.000,300,11028130,13245,0,1729969524,12991.620803689999,83.56243089000054,53437.4146884 2024-10-26,19:05:26.000,300,11028098,13045,0,1729969525,12991.411978079988,83.6681678399982,53437.428662640006 2024-10-26,19:05:27.000,300,11028136,12925,0,1729969526,12991.203152469992,83.71046262000164,53437.35180432001 2024-10-26,19:05:28.000,300,11028053,12845,0,1729969527,12991.001063169992,83.75980653000443,53437.32385584 2024-10-26,19:05:29.000,300,11028071,13045,0,1729969528,12990.80571018,83.76685566000378,53437.30289448001 2024-10-26,19:05:30.000,300,11028062,13005,0,1729969529,12990.610357189995,83.7809539200025,53437.260971760006 2024-10-26,19:05:31.000,300,11028067,12965,0,1729969530,12990.421740509999,83.80915043999994,53437.19808768 2024-10-26,19:05:32.000,300,11028095,12685,0,1729969531,12990.226387519993,83.83734696000465,53437.12821648 2024-10-26,19:05:33.000,300,11028028,13125,0,1729969532,12990.057979769997,83.91488739000488,53437.100268 2024-10-26,19:05:34.000,300,11028096,13165,0,1729969533,12989.896308329997,83.95718217000103,53437.00943544 2024-10-26,19:05:35.000,300,11028097,12885,0,1729969534,12989.761582129991,83.99947695000446,53436.91860288001 2024-10-26,19:05:36.000,300,11028091,12925,0,1729969535,12989.613383309996,84.04882085999998,53436.91860288001 2024-10-26,19:05:37.000,300,11028068,13125,0,1729969536,12989.55949282999,84.08406651000405,53436.88366728 2024-10-26,19:05:38.000,300,11028123,13005,0,1729969537,12989.532547589995,84.11226303000149,53436.7159764 2024-10-26,19:05:39.000,300,11028120,12845,0,1729969538,12989.43823924999,84.14045954999892,53436.69501504 2024-10-26,19:05:40.000,300,11028109,13285,0,1729969539,12989.41803031999,84.14750867999828,53436.66007944001 2024-10-26,19:05:41.000,300,11028081,12965,0,1729969540,12989.33719459999,84.21095084999979,53436.576234 2024-10-26,19:05:42.000,300,11028150,12925,0,1729969541,12989.290040429994,84.31668780000473,53436.56225976001 2024-10-26,19:05:43.000,300,11028107,13005,0,1729969542,12989.249622569994,84.40127736000431,53436.53431128 2024-10-26,19:05:44.000,300,11028140,12965,0,1729969543,12989.121632679999,84.50701431000198,53436.44347872001 2024-10-26,19:05:45.000,300,11028108,12925,0,1729969544,12988.993642789988,84.63389864999772,53436.38758176 2024-10-26,19:05:46.000,300,11028097,13125,0,1729969545,12988.818498729997,84.7678321200001,53436.37360752001 2024-10-26,19:05:47.000,300,11028072,12845,0,1729969546,12988.724190389992,84.83832342000096,53436.31771056 2024-10-26,19:05:48.000,300,11028104,13125,0,1729969547,12988.596200499996,84.96520776000398,53436.254826480006 2024-10-26,19:05:49.000,300,11028076,13125,0,1729969548,12988.589464190001,85.00045341000077,53436.16399392 2024-10-26,19:05:50.000,300,11028123,13165,0,1729969549,12988.609673120001,85.05684645000292,53436.12905832001 2024-10-26,19:05:51.000,300,11028095,13165,0,1729969550,12988.596200499996,85.14848514000187,53436.10110984 2024-10-26,19:05:52.000,300,11028099,12925,0,1729969551,12988.663563599992,85.26832034999825,53436.0522 2024-10-26,19:05:53.000,300,11028139,13165,0,1729969552,12988.683772529992,85.33881164999912,53435.95438032 2024-10-26,19:05:54.000,300,11028080,13045,0,1729969553,12988.663563599992,85.47274512000149,53435.87053488001 2024-10-26,19:05:55.000,300,11028079,12965,0,1729969554,12988.670299910002,85.57848206999915,53435.88450912 2024-10-26,19:05:56.000,300,11028068,13365,0,1729969555,12988.562518949991,85.71946467000089,53435.79367656001 2024-10-26,19:05:57.000,300,11028103,12925,0,1729969556,12988.48841954,85.81815248999919,53435.76572808 2024-10-26,19:05:58.000,300,11028113,13125,0,1729969557,12988.501892159991,85.91684031000477,53435.75874096 2024-10-26,19:05:59.000,300,11028142,13165,0,1729969558,12988.48841954,85.96618422000029,53435.681882640005 2024-10-26,19:06:00.000,300,11028112,13005,0,1729969559,12988.535573709996,86.02257726000244,53435.67489552001 2024-10-26,19:06:01.000,300,11028077,13045,0,1729969560,12988.569255260001,86.04372465000051,53435.612011440004 2024-10-26,19:06:02.000,300,11028159,13245,0,1729969561,12988.629882050001,86.07192116999795,53435.57707584001 2024-10-26,19:06:03.000,300,11028090,12925,0,1729969562,12988.717454079997,86.13536333999946,53435.53515312001 2024-10-26,19:06:04.000,300,11028048,12845,0,1729969563,12988.858916589998,86.21995289999904,53435.4932304 2024-10-26,19:06:05.000,300,11028145,12925,0,1729969564,12989.074478509989,86.29749332999927,53435.47226904 2024-10-26,19:06:06.000,300,11028105,13005,0,1729969565,12989.222677329999,86.38208288999886,53435.48624328001 2024-10-26,19:06:07.000,300,11028130,13085,0,1729969566,12989.411294009995,86.52306549000059,53435.465281920006 2024-10-26,19:06:08.000,300,11028052,13245,0,1729969567,12989.53928389999,86.61470417999953,53435.444320560004 2024-10-26,19:06:09.000,300,11028115,13205,0,1729969568,12989.57970175999,86.76273591000063,53435.47226904 2024-10-26,19:06:10.000,300,11028141,13205,0,1729969569,12989.54602021,86.88962025000365,53435.43034632 2024-10-26,19:06:11.000,300,11028122,13045,0,1729969570,12989.532547589995,87.00240633000067,53435.40239784 2024-10-26,19:06:12.000,300,11028085,12885,0,1729969571,12989.552756519995,87.11519240999769,53435.4233592 2024-10-26,19:06:13.000,300,11028105,13245,0,1729969572,12989.640328549991,87.22092936000263,53435.40938496001 2024-10-26,19:06:14.000,300,11028075,13005,0,1729969573,12989.768318440001,87.28437153000414,53435.4233592 2024-10-26,19:06:15.000,300,11028077,13165,0,1729969574,12989.916517259997,87.34076456999901,53435.43034632 2024-10-26,19:06:16.000,300,11028072,13085,0,1729969575,12990.111870250003,87.43945239000459,53435.4233592 2024-10-26,19:06:17.000,300,11028079,12885,0,1729969576,12990.293750619989,87.49584542999946,53435.416372080006 2024-10-26,19:06:18.000,300,11028099,13005,0,1729969577,12990.441949439999,87.55928760000097,53435.43034632 2024-10-26,19:06:19.000,300,11028045,13125,0,1729969578,12990.53625777999,87.58748411999841,53435.43733344001 2024-10-26,19:06:20.000,300,11028127,13045,0,1729969579,12990.61709349999,87.66502454999863,53435.45130768 2024-10-26,19:06:21.000,300,11028117,13285,0,1729969580,12990.64403874,87.74256497999886,53435.47226904 2024-10-26,19:06:22.000,300,11028072,13165,0,1729969581,12990.670983979995,87.8483019300038,53435.48624328001 2024-10-26,19:06:23.000,300,11028035,13005,0,1729969582,12990.731610769995,87.89764583999931,53435.50021752 2024-10-26,19:06:24.000,300,11028053,12845,0,1729969583,12990.792237559996,87.91174409999803,53435.54214024 2024-10-26,19:06:25.000,300,11028062,13085,0,1729969584,12990.920227449991,87.90469496999867,53435.63995992 2024-10-26,19:06:26.000,300,11028103,13125,0,1729969585,12991.028008410001,87.86240019000252,53435.612011440004 2024-10-26,19:06:27.000,300,11028055,13005,0,1729969586,12991.155998299997,87.82715453999845,53435.64694704 2024-10-26,19:06:28.000,300,11028092,12965,0,1729969587,12991.283988189993,87.8342036699978,53435.65393416001 2024-10-26,19:06:29.000,300,11028112,13005,0,1729969588,12991.371560219988,87.76371237000421,53435.65393416001 2024-10-26,19:06:30.000,300,11028092,13285,0,1729969589,12991.452395939988,87.74961410999822,53435.6679084 2024-10-26,19:06:31.000,300,11028061,13205,0,1729969590,12991.553440589989,87.71436846000142,53435.78668944 2024-10-26,19:06:32.000,300,11028084,12925,0,1729969591,12991.553440589989,87.68617194000399,53435.74476672001 2024-10-26,19:06:33.000,300,11028088,13085,0,1729969592,12991.61406737999,87.64387716000056,53435.82162504001 2024-10-26,19:06:34.000,300,11028107,13045,0,1729969593,12991.580385829999,87.6015823800044,53435.83559928 2024-10-26,19:06:35.000,300,11028079,13125,0,1729969594,12991.607331069994,87.55223847000161,53435.85656064 2024-10-26,19:06:36.000,300,11028113,13045,0,1729969595,12991.560176899999,87.45355065000331,53435.88450912 2024-10-26,19:06:37.000,300,11028043,13125,0,1729969596,12991.566913209994,87.41830499999924,53435.91245760001 2024-10-26,19:06:38.000,300,11028088,12965,0,1729969597,12991.506286419994,87.34076456999901,53435.95438032 2024-10-26,19:06:39.000,300,11028074,13005,0,1729969598,12991.546704279994,87.27732240000478,53435.95438032 2024-10-26,19:06:40.000,300,11028077,13125,0,1729969599,12991.580385829999,87.16453632000048,53435.9823288 2024-10-26,19:06:41.000,300,11028096,13365,0,1729969600,12991.708375719994,87.0306028499981,53436.01027728001 2024-10-26,19:06:42.000,300,11028100,13005,0,1729969601,12991.84310192,86.91076764000172,53436.00329016 2024-10-26,19:06:43.000,300,11028091,12925,0,1729969602,12991.991300739995,86.79093242999807,53436.087135600006 2024-10-26,19:06:44.000,300,11028036,13005,0,1729969603,12992.10581801,86.69929373999912,53436.09412272 2024-10-26,19:06:45.000,300,11028064,13365,0,1729969604,12992.280962069992,86.6217533099989,53436.136045440006 2024-10-26,19:06:46.000,300,11028120,13205,0,1729969605,12992.348325170002,86.51601636000123,53436.17796816001 2024-10-26,19:06:47.000,300,11028067,12925,0,1729969606,12992.476315059997,86.45257418999972,53436.07316136 2024-10-26,19:06:48.000,300,11028051,13125,0,1729969607,12992.584096019993,86.3750337599995,53436.15001968 2024-10-26,19:06:49.000,300,11028114,13125,0,1729969608,12992.651459119988,86.29749332999927,53436.233865120004 2024-10-26,19:06:50.000,300,11028066,13085,0,1729969609,12992.752503769989,86.34683724000206,53436.19892952 2024-10-26,19:06:51.000,300,11028096,12965,0,1729969610,12992.846812109994,86.28339507000055,53436.22687800001 2024-10-26,19:06:52.000,300,11028080,13125,0,1729969611,12992.90070259,86.21290376999968,53436.22687800001 2024-10-26,19:06:53.000,300,11028053,13245,0,1729969612,12992.96132938,86.17060899000353,53436.24085224 2024-10-26,19:06:54.000,300,11028018,13165,0,1729969613,12993.028692479995,86.12126508000074,53436.254826480006 2024-10-26,19:06:55.000,300,11028068,13085,0,1729969614,12993.10279189,86.07192116999795,53436.31072344 2024-10-26,19:06:56.000,300,11028067,12845,0,1729969615,12993.109528199995,86.00847900000372,53436.35963328 2024-10-26,19:06:57.000,300,11028103,13045,0,1729969616,12993.15668236999,85.93798770000285,53436.33867192 2024-10-26,19:06:58.000,300,11028075,13005,0,1729969617,12993.20383654,85.92388944000413,53436.3666204 2024-10-26,19:06:59.000,300,11028016,13125,0,1729969618,12993.250990709996,85.91684031000477,53436.44347872001 2024-10-26,19:07:00.000,300,11028040,13085,0,1729969619,12993.277935949991,85.96618422000029,53436.48540144 2024-10-26,19:07:01.000,300,11028103,13165,0,1729969620,12993.32509012,85.96618422000029,53436.45745296 2024-10-26,19:07:02.000,300,11028034,12885,0,1729969621,12993.318353809991,86.04372465000051,53436.520337040005 2024-10-26,19:07:03.000,300,11028036,12885,0,1729969622,12993.399189529991,86.08601943000394,53436.51334992001 2024-10-26,19:07:04.000,300,11028049,13125,0,1729969623,12993.453080009996,86.20585464000033,53436.63213096001 2024-10-26,19:07:05.000,300,11028098,13165,0,1729969624,12993.426134770001,86.36798463000014,53436.65309232 2024-10-26,19:07:06.000,300,11028106,13045,0,1729969625,12993.34529905,86.48077071000444,53436.74392488 2024-10-26,19:07:07.000,300,11028077,13285,0,1729969626,12993.250990709996,86.69224460999976,53436.72995064001 2024-10-26,19:07:08.000,300,11028090,12925,0,1729969627,12993.149946059995,86.76978503999999,53436.785847600004 2024-10-26,19:07:09.000,300,11028078,12845,0,1729969628,12992.988274619995,86.86847285999829,53436.77187336 2024-10-26,19:07:10.000,300,11028078,13285,0,1729969629,12992.867021039994,87.00945546000003,53436.83475744 2024-10-26,19:07:11.000,300,11028107,13045,0,1729969630,12992.792921629989,87.10814327999833,53436.855718800005 2024-10-26,19:07:12.000,300,11028108,13245,0,1729969631,12992.718822219998,87.1786345799992,53436.89764152001 2024-10-26,19:07:13.000,300,11028077,13365,0,1729969632,12992.590832329988,87.26322413999878,53436.904628640004 2024-10-26,19:07:14.000,300,11028043,13125,0,1729969633,12992.503260299993,87.36191196000436,53436.96751272001 2024-10-26,19:07:15.000,300,11028036,13165,0,1729969634,12992.375270409997,87.4253541299986,53437.05135816 2024-10-26,19:07:16.000,300,11028064,13405,0,1729969635,12992.260753139992,87.4253541299986,53437.00244832 2024-10-26,19:07:17.000,300,11028011,13205,0,1729969636,12992.186653730001,87.46059978000267,53436.98847408 2024-10-26,19:07:18.000,300,11028057,13085,0,1729969637,12992.146235870001,87.4887963000001,53436.96751272001 2024-10-26,19:07:19.000,300,11028072,12965,0,1729969638,12992.139499559991,87.46059978000267,53437.07930664 2024-10-26,19:07:20.000,300,11028091,13165,0,1729969639,12992.02498229,87.3901084800018,53437.072319520004 2024-10-26,19:07:21.000,300,11028093,12965,0,1729969640,12991.930673949995,87.28437153000414,53437.07930664 2024-10-26,19:07:22.000,300,11028083,13045,0,1729969641,12991.77573881999,87.1786345799992,53437.093280880006 2024-10-26,19:07:23.000,300,11028160,13085,0,1729969642,12991.553440589989,87.0799467600009,53437.100268 2024-10-26,19:07:24.000,300,11028077,13125,0,1729969643,12991.331142360003,86.98125894000259,53437.05135816 2024-10-26,19:07:25.000,300,11028062,12765,0,1729969644,12991.102107819992,86.98125894000259,53437.04437104001 2024-10-26,19:07:26.000,300,11028106,12925,0,1729969645,12990.940436379991,86.91076764000172,53437.05834528 2024-10-26,19:07:27.000,300,11028122,13005,0,1729969646,12990.83939172999,86.86847285999829,53437.04437104001 2024-10-26,19:07:28.000,300,11028096,13405,0,1729969647,12990.77876493999,86.79093242999807,53437.05135816 2024-10-26,19:07:29.000,300,11028056,13125,0,1729969648,12990.74508339,86.79093242999807,53437.05834528 2024-10-26,19:07:30.000,300,11028124,13405,0,1729969649,12990.731610769995,86.7979815600047,53437.0303968 2024-10-26,19:07:31.000,300,11028086,13045,0,1729969650,12990.75855600999,86.74158852000255,53436.99546120001 2024-10-26,19:07:32.000,300,11028101,12965,0,1729969651,12990.78550125,86.70634286999848,53437.01642256001 2024-10-26,19:07:33.000,300,11028070,12925,0,1729969652,12990.76529232,86.72749026000383,53436.9605256 2024-10-26,19:07:34.000,300,11028081,13165,0,1729969653,12990.75855600999,86.72749026000383,53436.98847408 2024-10-26,19:07:35.000,300,11028107,12685,0,1729969654,12990.79897386999,86.76273591000063,53436.974499840006 2024-10-26,19:07:36.000,300,11028101,13125,0,1729969655,12990.82591911,86.77683416999935,53436.94655136001 2024-10-26,19:07:37.000,300,11028079,12685,0,1729969656,12990.77876493999,86.7979815600047,53436.953538480004 2024-10-26,19:07:38.000,300,11028112,13125,0,1729969657,12990.76529232,86.76978503999999,53436.98847408 2024-10-26,19:07:39.000,300,11028098,13125,0,1729969658,12990.67772028999,86.74158852000255,53437.023409680005 2024-10-26,19:07:40.000,300,11028059,13125,0,1729969659,12990.60362088,86.69224460999976,53436.953538480004 2024-10-26,19:07:41.000,300,11028072,13365,0,1729969660,12990.4823673,86.67109722000168,53436.93956424 2024-10-26,19:07:42.000,300,11028084,13045,0,1729969661,12990.367850029994,86.60765505000018,53436.904628640004 2024-10-26,19:07:43.000,300,11028097,13005,0,1729969662,12990.280277999998,86.52306549000059,53436.89764152001 2024-10-26,19:07:44.000,300,11028083,13045,0,1729969663,12990.165760729993,86.48077071000444,53436.91860288001 2024-10-26,19:07:45.000,300,11028097,12965,0,1729969664,12990.037770839997,86.38208288999886,53436.91860288001 2024-10-26,19:07:46.000,300,11028113,13365,0,1729969665,12989.835681539997,86.24814942000376,53436.88366728 2024-10-26,19:07:47.000,300,11028106,12965,0,1729969666,12989.680746409991,86.0930685600033,53436.855718800005 2024-10-26,19:07:48.000,300,11028147,13085,0,1729969667,12989.593174379996,85.90274204999878,53436.855718800005 2024-10-26,19:07:49.000,300,11028074,12885,0,1729969668,12989.532547589995,85.81815248999919,53436.87668016001 2024-10-26,19:07:50.000,300,11028087,12885,0,1729969669,12989.471920799995,85.69126815000345,53436.83475744 2024-10-26,19:07:51.000,300,11028065,12925,0,1729969670,12989.39782138999,85.6348751100013,53436.82777032001 2024-10-26,19:07:52.000,300,11028059,13125,0,1729969671,12989.330458289995,85.59962946000451,53436.79982184001 2024-10-26,19:07:53.000,300,11028091,12965,0,1729969672,12989.28330412,85.55733468000108,53436.785847600004 2024-10-26,19:07:54.000,300,11028067,12965,0,1729969673,12989.242886259999,85.57848206999915,53436.75091200001 2024-10-26,19:07:55.000,300,11028082,13165,0,1729969674,12989.182259469999,85.54323642000236,53436.74392488 2024-10-26,19:07:56.000,300,11028051,13165,0,1729969675,12989.081214819998,85.45864686000277,53436.74392488 2024-10-26,19:07:57.000,300,11028086,13165,0,1729969676,12988.986906479993,85.38110643000255,53436.75091200001 2024-10-26,19:07:58.000,300,11028114,13045,0,1729969677,12988.845443969993,85.23307470000145,53436.72995064001 2024-10-26,19:07:59.000,300,11028111,13045,0,1729969678,12988.730926700002,85.10619035999844,53436.785847600004 2024-10-26,19:08:00.000,300,11028096,13165,0,1729969679,12988.650090980002,84.9793060200027,53436.688027920005 2024-10-26,19:08:01.000,300,11028104,13205,0,1729969680,12988.535573709996,84.81012690000352,53436.70200216 2024-10-26,19:08:02.000,300,11028017,12885,0,1729969681,12988.481683229991,84.64799691000371,53436.7159764 2024-10-26,19:08:03.000,300,11028075,13085,0,1729969682,12988.40084750999,84.49996518000262,53436.67405368 2024-10-26,19:08:04.000,300,11028128,13285,0,1729969683,12988.333484409995,84.3730808399996,53436.6461052 2024-10-26,19:08:05.000,300,11028081,12965,0,1729969684,12988.171812969995,84.25324563000322,53436.67405368 2024-10-26,19:08:06.000,300,11028116,13085,0,1729969685,12988.023614149999,84.16160694000428,53436.639118080006 2024-10-26,19:08:07.000,300,11028076,12925,0,1729969686,12987.922569499999,84.08406651000405,53436.65309232 2024-10-26,19:08:08.000,300,11028108,13285,0,1729969687,12987.861942709998,84.02062434000254,53436.6461052 2024-10-26,19:08:09.000,300,11028082,12965,0,1729969688,12987.841733779998,83.98537868999847,53436.61116960001 2024-10-26,19:08:10.000,300,11028093,13205,0,1729969689,12987.774370679988,83.92193652000424,53436.60418248 2024-10-26,19:08:11.000,300,11028066,13005,0,1729969690,12987.707007579993,83.93603478000296,53436.56225976001 2024-10-26,19:08:12.000,300,11028072,12965,0,1729969691,12987.477973039997,83.83029782999802,53436.58322112001 2024-10-26,19:08:13.000,300,11028088,13205,0,1729969692,12987.16810278,83.73161000999971,53436.58322112001 2024-10-26,19:08:14.000,300,11028072,13045,0,1729969693,12986.8447599,83.62587306000205,53436.576234 2024-10-26,19:08:15.000,300,11028088,13245,0,1729969694,12986.602252739998,83.54833263000182,53436.576234 2024-10-26,19:08:16.000,300,11028067,13245,0,1729969695,12986.393427130002,83.5342343700031,53436.54129840001 2024-10-26,19:08:17.000,300,11028091,12925,0,1729969696,12986.231755690002,83.59062740999798,53436.52732416 2024-10-26,19:08:18.000,300,11028066,13205,0,1729969697,12986.123974729991,83.59767654000461,53436.520337040005 2024-10-26,19:08:19.000,300,11028087,12685,0,1729969698,12985.90841281,83.58357827999862,53436.49238856001 2024-10-26,19:08:20.000,300,11028101,13125,0,1729969699,12985.67937826999,83.51308697999775,53436.42950448 2024-10-26,19:08:21.000,300,11028086,13005,0,1729969700,12985.416662179989,83.3227604700005,53436.3666204 2024-10-26,19:08:22.000,300,11028172,13005,0,1729969701,12985.180891329997,83.13243396000325,53436.41553024001 2024-10-26,19:08:23.000,300,11028125,13085,0,1729969702,12984.897966309996,82.89981267000258,53436.37360752001 2024-10-26,19:08:24.000,300,11028159,12925,0,1729969703,12984.675668079995,82.63194572999782,53436.282774960004 2024-10-26,19:08:25.000,300,11028139,13285,0,1729969704,12984.48031508999,82.46981573999801,53436.2618136 2024-10-26,19:08:26.000,300,11028082,13005,0,1729969705,12984.41968829999,82.25834184000269,53436.233865120004 2024-10-26,19:08:27.000,300,11028119,13125,0,1729969706,12984.46010615999,82.16670315000374,53436.21989088 2024-10-26,19:08:28.000,300,11028113,13285,0,1729969707,12984.50052401999,82.08916272000351,53436.1220712 2024-10-26,19:08:29.000,300,11028145,13045,0,1729969708,12984.52073294999,82.025720550002,53436.10110984 2024-10-26,19:08:30.000,300,11028104,13205,0,1729969709,12984.46684247,81.94113099000242,53436.07316136 2024-10-26,19:08:31.000,300,11028046,13325,0,1729969710,12984.31864364999,81.82834490999812,53435.97534168 2024-10-26,19:08:32.000,300,11028140,13285,0,1729969711,12984.082872799998,81.68736231000366,53435.97534168 2024-10-26,19:08:33.000,300,11028132,13045,0,1729969712,12983.833629330002,81.52523232000385,53435.94040608001 2024-10-26,19:08:34.000,300,11028081,13045,0,1729969713,12983.584385859991,81.34195493999869,53435.92643184 2024-10-26,19:08:35.000,300,11028154,13205,0,1729969714,12983.44292334999,81.08113713000057,53435.88450912 2024-10-26,19:08:36.000,300,11028068,13085,0,1729969715,12983.36208762999,80.96130192000419,53435.85656064 2024-10-26,19:08:37.000,300,11028126,13205,0,1729969716,12983.314933459995,80.79212279999774,53435.78668944 2024-10-26,19:08:38.000,300,11028071,13085,0,1729969717,12983.26104297999,80.71458237000479,53435.78668944 2024-10-26,19:08:39.000,300,11028122,12925,0,1729969718,12983.26777929,80.63704194000456,53435.72380536001 2024-10-26,19:08:40.000,300,11028131,13205,0,1729969719,12983.22736143,80.55950151000434,53435.779702320004 2024-10-26,19:08:41.000,300,11028092,13085,0,1729969720,12983.18694357,80.51015760000155,53435.67489552001 2024-10-26,19:08:42.000,300,11028085,13045,0,1729969721,12983.052217369994,80.4185189100026,53435.66092128 2024-10-26,19:08:43.000,300,11028100,13205,0,1729969722,12982.910754859993,80.3550767400011,53435.612011440004 2024-10-26,19:08:44.000,300,11028107,13245,0,1729969723,12982.755819730002,80.29868369999895,53435.54912736 2024-10-26,19:08:45.000,300,11028138,12925,0,1729969724,12982.587411979992,80.21409413999936,53435.563101600004 2024-10-26,19:08:46.000,300,11028113,13125,0,1729969725,12982.533521500001,80.1436028399985,53435.47925616 2024-10-26,19:08:47.000,300,11028140,13005,0,1729969726,12982.533521500001,80.05196414999955,53435.528166 2024-10-26,19:08:48.000,300,11028117,13085,0,1729969727,12982.493103640001,80.01671850000275,53435.45130768 2024-10-26,19:08:49.000,300,11028105,13165,0,1729969728,12982.445949469991,79.96737458999996,53435.33951376001 2024-10-26,19:08:50.000,300,11028098,13325,0,1729969729,12982.378586369996,79.97442371999932,53435.33951376001 2024-10-26,19:08:51.000,300,11028105,12965,0,1729969730,12982.27080541,79.91803068000445,53435.36047512 2024-10-26,19:08:52.000,300,11028118,13205,0,1729969731,12982.16302444999,79.87573590000102,53435.30457816 2024-10-26,19:08:53.000,300,11028102,13125,0,1729969732,12982.06197979999,79.85458851000294,53435.24169408001 2024-10-26,19:08:54.000,300,11028051,13165,0,1729969733,12982.02829825,79.83344112000486,53435.26964256001 2024-10-26,19:08:55.000,300,11028126,13325,0,1729969734,12982.00808932,79.69950765000249,53435.22073272001 2024-10-26,19:08:56.000,300,11028122,13085,0,1729969735,12982.06871611,79.6149180900029,53435.19977136001 2024-10-26,19:08:57.000,300,11028139,13005,0,1729969736,12982.14955183,79.38934593000158,53435.1438744 2024-10-26,19:08:58.000,300,11028108,13165,0,1729969737,12982.23038755,79.23426507000113,53435.10195168001 2024-10-26,19:08:59.000,300,11028101,12965,0,1729969738,12982.297750649996,79.12852812000347,53435.07400320001 2024-10-26,19:09:00.000,300,11028128,12845,0,1729969739,12982.32469588999,79.08623334000004,53435.108938800004 2024-10-26,19:09:01.000,300,11028150,13005,0,1729969740,12982.27080541,79.08623334000004,53435.15086152001 2024-10-26,19:09:02.000,300,11028111,12605,0,1729969741,12982.18323337999,79.14262638000218,53435.12291304001 2024-10-26,19:09:03.000,300,11028134,13045,0,1729969742,12982.115870279995,79.19901942000433,53435.080990320006 2024-10-26,19:09:04.000,300,11028102,12965,0,1729969743,12982.08218872999,79.20606855000369,53435.06701608 2024-10-26,19:09:05.000,300,11028102,13165,0,1729969744,12982.095661349995,79.19901942000433,53435.07400320001 2024-10-26,19:09:06.000,300,11028039,13285,0,1729969745,12982.18996969,79.1919702899977,53435.03208048001 2024-10-26,19:09:07.000,300,11028130,13085,0,1729969746,12982.30448695999,79.08623334000004,53435.03208048001 2024-10-26,19:09:08.000,300,11028118,13005,0,1729969747,12982.378586369996,78.96639813000365,53434.93426080001 2024-10-26,19:09:09.000,300,11028080,13005,0,1729969748,12982.526785189992,78.88180857000407,53434.98317064001 2024-10-26,19:09:10.000,300,11028135,12925,0,1729969749,12982.587411979992,78.71967858000426,53434.9691964 2024-10-26,19:09:11.000,300,11028125,13125,0,1729969750,12982.648038769992,78.57869598000252,53434.98317064001 2024-10-26,19:09:12.000,300,11028102,13285,0,1729969751,12982.708665559992,78.36722207999992,53434.92028656 2024-10-26,19:09:13.000,300,11028088,13285,0,1729969752,12982.762556039997,78.19804296000075,53434.8993252 2024-10-26,19:09:14.000,300,11028067,12965,0,1729969753,12982.776028660002,78.06410948999837,53434.87137672 2024-10-26,19:09:15.000,300,11028073,13045,0,1729969754,12982.755819730002,78.01476558000286,53434.87836384 2024-10-26,19:09:16.000,300,11028084,13205,0,1729969755,12982.701929249997,78.00066732000414,53434.913299440006 2024-10-26,19:09:17.000,300,11028095,12885,0,1729969756,12982.627829839992,78.11345340000116,53434.92727368 2024-10-26,19:09:18.000,300,11028125,13285,0,1729969757,12982.526785189992,78.19804296000075,53434.92028656 2024-10-26,19:09:19.000,300,11028101,12965,0,1729969758,12982.378586369996,78.28263252000033,53434.892338080004 2024-10-26,19:09:20.000,300,11028114,13045,0,1729969759,12982.25059648,78.43066425000143,53434.86438960001 2024-10-26,19:09:21.000,300,11028090,13285,0,1729969760,12982.257332789995,78.49410642000294,53434.82246688 2024-10-26,19:09:22.000,300,11028105,12925,0,1729969761,12982.24386016999,78.57869598000252,53434.76656992001 2024-10-26,19:09:23.000,300,11028040,13205,0,1729969762,12982.452685780001,78.59279424000124,53434.80849264 2024-10-26,19:09:24.000,300,11028098,12925,0,1729969763,12982.654775080002,78.46590989999822,53434.7595828 2024-10-26,19:09:25.000,300,11028114,12885,0,1729969764,12982.850128069993,78.33197643000312,53434.71067296 2024-10-26,19:09:26.000,300,11028080,12765,0,1729969765,12982.998326889989,78.16279731000395,53434.724647200004 2024-10-26,19:09:27.000,300,11028105,13125,0,1729969766,12983.065689989999,78.02886384000158,53434.71766008001 2024-10-26,19:09:28.000,300,11028149,13005,0,1729969767,12983.11958046999,77.88083211000048,53434.68272448 2024-10-26,19:09:29.000,300,11028097,13205,0,1729969768,12983.13978939999,77.7609969000041,53434.69669872001 2024-10-26,19:09:30.000,300,11028082,13285,0,1729969769,12983.234097739994,77.62706343000173,53434.724647200004 2024-10-26,19:09:31.000,300,11028089,12885,0,1729969770,12983.32166976999,77.50017908999871,53434.71766008001 2024-10-26,19:09:32.000,300,11028081,13165,0,1729969771,12983.40250548999,77.35214736000489,53434.724647200004 2024-10-26,19:09:33.000,300,11028099,13085,0,1729969772,12983.51028645,77.31690171000082,53434.64778888001 2024-10-26,19:09:34.000,300,11028073,13125,0,1729969773,12983.651748960001,77.21116476000316,53434.654776 2024-10-26,19:09:35.000,300,11028087,13165,0,1729969774,12983.705639439992,77.16886997999973,53434.64080176 2024-10-26,19:09:36.000,300,11028118,13205,0,1729969775,12983.712375750001,77.08428042000014,53434.64080176 2024-10-26,19:09:37.000,300,11028110,12845,0,1729969776,12983.739320989996,77.0913295499995,53434.654776 2024-10-26,19:09:38.000,300,11028081,13165,0,1729969777,12983.732584680001,77.10542780999822,53434.605866160004 2024-10-26,19:09:39.000,300,11028084,12925,0,1729969778,12983.671957890001,77.10542780999822,53434.64080176 2024-10-26,19:09:40.000,300,11028114,13205,0,1729969779,12983.618067409996,77.07018216000142,53434.66875024001 2024-10-26,19:09:41.000,300,11028111,12885,0,1729969780,12983.651748960001,77.07723129000078,53434.64778888001 2024-10-26,19:09:42.000,300,11028072,13285,0,1729969781,12983.685430509991,77.08428042000014,53434.64778888001 2024-10-26,19:09:43.000,300,11028080,13205,0,1729969782,12983.820156709997,77.07018216000142,53434.71766008001 2024-10-26,19:09:44.000,300,11028068,13125,0,1729969783,12984.002037079998,77.06313303000206,53434.745608560006 2024-10-26,19:09:45.000,300,11028121,13085,0,1729969784,12984.096345419988,77.06313303000206,53434.724647200004 2024-10-26,19:09:46.000,300,11028083,13085,0,1729969785,12984.204126379998,77.07018216000142,53434.68272448 2024-10-26,19:09:47.000,300,11028131,12925,0,1729969786,12984.311907339994,77.03493651000463,53434.66176312 2024-10-26,19:09:48.000,300,11028162,12925,0,1729969787,12984.37927043999,77.03493651000463,53434.73163432 2024-10-26,19:09:49.000,300,11028093,13125,0,1729969788,12984.392743059994,76.9432978199984,53434.6897116 2024-10-26,19:09:50.000,300,11028109,13045,0,1729969789,12984.311907339994,76.93624868999905,53434.73862144001 2024-10-26,19:09:51.000,300,11028042,13125,0,1729969790,12984.204126379998,76.93624868999905,53434.80849264 2024-10-26,19:09:52.000,300,11028109,13005,0,1729969791,12984.042454939998,76.91510130000097,53434.85041536 2024-10-26,19:09:53.000,300,11028127,13125,0,1729969792,12983.907728739992,76.95034694999777,53434.745608560006 2024-10-26,19:09:54.000,300,11028099,12965,0,1729969793,12983.725848369992,76.92215043000033,53434.75259568 2024-10-26,19:09:55.000,300,11028099,13125,0,1729969794,12983.597858479996,76.93624868999905,53434.843428240005 2024-10-26,19:09:56.000,300,11028091,12965,0,1729969795,12983.537231689996,76.95034694999777,53434.80849264 2024-10-26,19:09:57.000,300,11028125,13085,0,1729969796,12983.52375906999,76.97149434000312,53434.81547976001 2024-10-26,19:09:58.000,300,11028075,12965,0,1729969797,12983.49007752,76.9926417300012,53434.794518400005 2024-10-26,19:09:59.000,300,11028074,13125,0,1729969798,12983.436187039995,77.03493651000463,53434.78753128001 2024-10-26,19:10:00.000,300,11028116,13085,0,1729969799,12983.40250548999,77.06313303000206,53434.73862144001 2024-10-26,19:10:01.000,300,11028073,13125,0,1729969800,12983.40250548999,77.07723129000078,53434.70368584 2024-10-26,19:10:02.000,300,11028067,13125,0,1729969801,12983.34861501,77.0560839000027,53434.745608560006 2024-10-26,19:10:03.000,300,11028087,13245,0,1729969802,12983.28798822,77.02083824999863,53434.75259568 2024-10-26,19:10:04.000,300,11028130,13085,0,1729969803,12983.18694357,76.96444521000376,53434.745608560006 2024-10-26,19:10:05.000,300,11028098,12885,0,1729969804,12983.106107849999,76.91510130000097,53434.724647200004 2024-10-26,19:10:06.000,300,11028033,13005,0,1729969805,12982.984854269998,76.89395391000289,53434.71067296 2024-10-26,19:10:07.000,300,11028079,13125,0,1729969806,12982.904018549998,76.87985565000417,53434.64080176 2024-10-26,19:10:08.000,300,11028052,13005,0,1729969807,12982.789501279993,76.8446100000001,53434.59189192 2024-10-26,19:10:09.000,300,11028112,13285,0,1729969808,12982.735610800002,76.83051174000138,53434.59887904001 2024-10-26,19:10:10.000,300,11028062,13125,0,1729969809,12982.607620909992,76.81641348000267,53434.57093056001 2024-10-26,19:10:11.000,300,11028125,12965,0,1729969810,12982.627829839992,76.8446100000001,53434.57093056001 2024-10-26,19:10:12.000,300,11028118,13165,0,1729969811,12982.587411979992,76.76706956999988,53434.49407224 2024-10-26,19:10:13.000,300,11028112,12765,0,1729969812,12982.594148290002,76.68248001000029,53434.49407224 2024-10-26,19:10:14.000,300,11028093,13005,0,1729969813,12982.573939360002,76.54149740999856,53434.50105936001 2024-10-26,19:10:15.000,300,11028092,13085,0,1729969814,12982.600884599997,76.39346568000474,53434.49407224 2024-10-26,19:10:16.000,300,11028050,12845,0,1729969815,12982.634566150002,76.24543395000364,53434.43817528 2024-10-26,19:10:17.000,300,11028097,13085,0,1729969816,12982.688456629992,76.07625483000447,53434.354329839996 2024-10-26,19:10:18.000,300,11028110,13005,0,1729969817,12982.708665559992,75.94937049000146,53434.31939424 2024-10-26,19:10:19.000,300,11028137,13125,0,1729969818,12982.762556039997,75.86478093000187,53434.340355600005 2024-10-26,19:10:20.000,300,11028092,13125,0,1729969819,12982.802973899998,75.80133876000036,53434.34734272 2024-10-26,19:10:21.000,300,11028081,12885,0,1729969820,12982.762556039997,75.73789658999885,53434.25651016 2024-10-26,19:10:22.000,300,11028069,13165,0,1729969821,12982.715401870002,75.70265094000206,53434.242535920006 2024-10-26,19:10:23.000,300,11028131,13285,0,1729969822,12982.701929249997,75.63215964000119,53434.22856168 2024-10-26,19:10:24.000,300,11028088,13245,0,1729969823,12982.627829839992,75.61806138000247,53434.20760032 2024-10-26,19:10:25.000,300,11028069,12925,0,1729969824,12982.580675669997,75.55461921000096,53434.2006132 2024-10-26,19:10:26.000,300,11028070,13085,0,1729969825,12982.526785189992,75.46298052000202,53434.186638959996 2024-10-26,19:10:27.000,300,11028091,13045,0,1729969826,12982.560466739997,75.43478400000458,53434.19362608001 2024-10-26,19:10:28.000,300,11028120,13285,0,1729969827,12982.506576259992,75.42773486999795,53434.17965184 2024-10-26,19:10:29.000,300,11028066,13005,0,1729969828,12982.573939360002,75.44183313000394,53434.186638959996 2024-10-26,19:10:30.000,300,11028099,13125,0,1729969829,12982.668247699992,75.44183313000394,53434.17965184 2024-10-26,19:10:31.000,300,11028025,13205,0,1729969830,12982.735610800002,75.54052095000225,53434.172664720005 2024-10-26,19:10:32.000,300,11028100,13125,0,1729969831,12982.809710209993,75.56166834000032,53434.172664720005 2024-10-26,19:10:33.000,300,11028102,12925,0,1729969832,12982.843391759998,75.5828157299984,53434.20760032 2024-10-26,19:10:34.000,300,11028103,12885,0,1729969833,12982.809710209993,75.63920877000055,53434.291445760005 2024-10-26,19:10:35.000,300,11027999,12845,0,1729969834,12982.742347109997,75.55461921000096,53434.2704844 2024-10-26,19:10:36.000,300,11028117,12965,0,1729969835,12982.553730430001,75.44183313000394,53434.25651016 2024-10-26,19:10:37.000,300,11028058,12965,0,1729969836,12982.32469588999,75.35724357000436,53434.32638136 2024-10-26,19:10:38.000,300,11028081,12845,0,1729969837,12982.06197979999,75.2021627100039,53434.38227832001 2024-10-26,19:10:39.000,300,11028077,13205,0,1729969838,12981.819472639989,75.05413098000281,53434.43817528 2024-10-26,19:10:40.000,300,11028114,13245,0,1729969839,12981.630855959993,74.94134489999851,53434.389265440004 2024-10-26,19:10:41.000,300,11028127,13205,0,1729969840,12981.583701789998,74.89905012000236,53434.46612376 2024-10-26,19:10:42.000,300,11028110,13165,0,1729969841,12981.550020239993,74.92019751000043,53434.43118816001 2024-10-26,19:10:43.000,300,11028070,13045,0,1729969842,12981.590438099993,74.94839402999787,53434.40323968001 2024-10-26,19:10:44.000,300,11028063,12885,0,1729969843,12981.711691679993,75.09642575999897,53434.42420104 2024-10-26,19:10:45.000,300,11028077,12965,0,1729969844,12981.758845849989,75.24445749000006,53434.43817528 2024-10-26,19:10:46.000,300,11028094,13165,0,1729969845,12981.806000019998,75.32199792000029,53434.50105936001 2024-10-26,19:10:47.000,300,11028139,13245,0,1729969846,12981.718427989988,75.37134183000308,53434.508046480005 2024-10-26,19:10:48.000,300,11028079,13245,0,1729969847,12981.550020239993,75.36429270000372,53434.54996920001 2024-10-26,19:10:49.000,300,11028046,13045,0,1729969848,12981.233413670001,75.30789966000157,53434.54996920001 2024-10-26,19:10:50.000,300,11028111,13205,0,1729969849,12980.856180309995,75.22331010000198,53434.61285328 2024-10-26,19:10:51.000,300,11028093,13205,0,1729969850,12980.512628499993,75.19511358000454,53434.63381464 2024-10-26,19:10:52.000,300,11028090,12845,0,1729969851,12980.276857650002,75.21626097000262,53434.54298208 2024-10-26,19:10:53.000,300,11028064,12885,0,1729969852,12980.175813000002,75.29380140000285,53434.626827520005 2024-10-26,19:10:54.000,300,11028094,13125,0,1729969853,12980.182549309997,75.37134183000308,53434.626827520005 2024-10-26,19:10:55.000,300,11028110,12965,0,1729969854,12980.162340379997,75.53347182000289,53434.675737360005 2024-10-26,19:10:56.000,300,11028164,13005,0,1729969855,12980.061295729996,75.61806138000247,53434.654776 2024-10-26,19:10:57.000,300,11028096,12885,0,1729969856,12979.946778459991,75.71674920000078,53434.626827520005 2024-10-26,19:10:58.000,300,11028088,12925,0,1729969857,12979.737952849995,75.70265094000206,53434.66176312 2024-10-26,19:10:59.000,300,11028066,12925,0,1729969858,12979.50218199999,75.64625789999991,53434.654776 2024-10-26,19:11:00.000,300,11028120,12885,0,1729969859,12979.407873659999,75.55461921000096,53434.654776 2024-10-26,19:11:01.000,300,11028053,13125,0,1729969860,12979.279883769988,75.49822616999882,53434.675737360005 2024-10-26,19:11:02.000,300,11028094,13205,0,1729969861,12979.259674839988,75.4488822600033,53434.63381464 2024-10-26,19:11:03.000,300,11028090,13165,0,1729969862,12979.219256979988,75.43478400000458,53434.66176312 2024-10-26,19:11:04.000,300,11028095,13205,0,1729969863,12979.178839120003,75.42773486999795,53434.69669872001 2024-10-26,19:11:05.000,300,11028001,13045,0,1729969864,12979.118212330002,75.49117703999946,53434.71067296 2024-10-26,19:11:06.000,300,11028149,13165,0,1729969865,12979.071058159992,75.47707878000074,53434.71067296 2024-10-26,19:11:07.000,300,11028092,13205,0,1729969866,12979.023903989997,75.53347182000289,53434.6897116 2024-10-26,19:11:08.000,300,11028068,12725,0,1729969867,12978.943068269997,75.56166834000032,53434.773557040004 2024-10-26,19:11:09.000,300,11028068,13005,0,1729969868,12978.801605759996,75.4841279100001,53434.73163432 2024-10-26,19:11:10.000,300,11028082,13205,0,1729969869,12978.680352179996,75.46298052000202,53434.829454 2024-10-26,19:11:11.000,300,11028160,12925,0,1729969870,12978.41089978,75.37134183000308,53434.78753128001 2024-10-26,19:11:12.000,300,11028058,13245,0,1729969871,12978.255964649994,75.29380140000285,53434.80849264 2024-10-26,19:11:13.000,300,11028054,13445,0,1729969872,12978.134711069994,75.21626097000262,53434.829454 2024-10-26,19:11:14.000,300,11028057,13045,0,1729969873,12978.121238449989,75.18101531999855,53434.85740248 2024-10-26,19:11:15.000,300,11028080,13085,0,1729969874,12978.208810479999,75.19511358000454,53434.83644112001 2024-10-26,19:11:16.000,300,11028092,12925,0,1729969875,12978.336800369994,75.2021627100039,53434.83644112001 2024-10-26,19:11:17.000,300,11028099,13005,0,1729969876,12978.478262879995,75.13167141000304,53434.85740248 2024-10-26,19:11:18.000,300,11028090,13325,0,1729969877,12978.55236229,75.12462228000368,53434.8993252 2024-10-26,19:11:19.000,300,11028033,12965,0,1729969878,12978.51194443,75.04003272000409,53434.962209280005 2024-10-26,19:11:20.000,300,11028079,13125,0,1729969879,12978.34353667999,74.94839402999787,53434.962209280005 2024-10-26,19:11:21.000,300,11028092,13285,0,1729969880,12978.060611659988,74.86380446999829,53435.06701608 2024-10-26,19:11:22.000,300,11028054,12805,0,1729969881,12977.811368189992,74.82150969000213,53435.04605472 2024-10-26,19:11:23.000,300,11028065,12925,0,1729969882,12977.622751509996,74.84265708000021,53435.11592592 2024-10-26,19:11:24.000,300,11028065,12925,0,1729969883,12977.541915789996,74.84265708000021,53435.07400320001 2024-10-26,19:11:25.000,300,11028089,13365,0,1729969884,12977.53517948,74.892000990003,53435.12291304001 2024-10-26,19:11:26.000,300,11028160,13285,0,1729969885,12977.508234239991,74.9272466399998,53435.19977136001 2024-10-26,19:11:27.000,300,11028074,12925,0,1729969886,12977.46781637999,75.01888532999874,53435.2137456 2024-10-26,19:11:28.000,300,11028107,12845,0,1729969887,12977.39371697,75.08232750000025,53435.31855240001 2024-10-26,19:11:29.000,300,11027986,12885,0,1729969888,12977.32635386999,75.1387205400024,53435.31855240001 2024-10-26,19:11:30.000,300,11028018,13205,0,1729969889,12977.319617559995,75.06822924000153,53435.353488 2024-10-26,19:11:31.000,300,11028083,13325,0,1729969890,12977.32635386999,75.04003272000409,53435.37444936 2024-10-26,19:11:32.000,300,11028098,13125,0,1729969891,12977.36677172999,74.97659055000258,53435.38842360001 2024-10-26,19:11:33.000,300,11028072,13125,0,1729969892,12977.31288125,74.94134489999851,53435.444320560004 2024-10-26,19:11:34.000,300,11028076,13005,0,1729969893,12977.198363979995,74.82855882000149,53435.48624328001 2024-10-26,19:11:35.000,300,11028127,13085,0,1729969894,12976.922175269989,74.7933131700047,53435.5980372 2024-10-26,19:11:36.000,300,11028187,13165,0,1729969895,12976.693140729993,74.76511664999998,53435.612011440004 2024-10-26,19:11:37.000,300,11028099,13085,0,1729969896,12976.551678219992,74.65937970000232,53435.70983112 2024-10-26,19:11:38.000,300,11028079,13045,0,1729969897,12976.369797849991,74.55364275000466,53435.751753840006 2024-10-26,19:11:39.000,300,11028071,13005,0,1729969898,12976.282225819996,74.47610232000443,53435.730792480004 2024-10-26,19:11:40.000,300,11028099,12925,0,1729969899,12976.09360914,74.36331624000013,53435.70284400001 2024-10-26,19:11:41.000,300,11028082,13125,0,1729969900,12975.88478352999,74.3351197200027,53435.83559928 2024-10-26,19:11:42.000,300,11028108,12805,0,1729969901,12975.595122199993,74.2857758099999,53435.800663680006 2024-10-26,19:11:43.000,300,11028043,12925,0,1729969902,12975.190943599991,74.26462842000183,53435.81463792 2024-10-26,19:11:44.000,300,11028074,13245,0,1729969903,12974.89454596,74.21528450999904,53435.849573520005 2024-10-26,19:11:45.000,300,11028104,12925,0,1729969904,12974.577939389994,74.1870879900016,53435.81463792 2024-10-26,19:11:46.000,300,11028041,13085,0,1729969905,12974.288278059998,74.12364582000009,53435.82861216 2024-10-26,19:11:47.000,300,11028073,13125,0,1729969906,12974.126606619997,74.01790887000243,53435.8076508 2024-10-26,19:11:48.000,300,11028073,12925,0,1729969907,12974.039034590001,73.90512278999813,53435.78668944 2024-10-26,19:11:49.000,300,11028093,13205,0,1729969908,12973.924517319996,73.85577888000262,53435.82861216 2024-10-26,19:11:50.000,300,11028071,13045,0,1729969909,12973.78979111999,73.74299279999832,53435.82861216 2024-10-26,19:11:51.000,300,11028051,13205,0,1729969910,12973.59443813,73.68659976000345,53435.8076508 2024-10-26,19:11:52.000,300,11028078,13085,0,1729969911,12973.392348829999,73.62315759000194,53435.779702320004 2024-10-26,19:11:53.000,300,11028072,13125,0,1729969912,12973.190259529998,73.54561716000171,53435.730792480004 2024-10-26,19:11:54.000,300,11028068,13285,0,1729969913,12972.988170229997,73.44692934000341,53435.70284400001 2024-10-26,19:11:55.000,300,11028075,13285,0,1729969914,12972.732190449991,73.33414325999911,53435.68886976 2024-10-26,19:11:56.000,300,11028135,13045,0,1729969915,12972.57725532,73.2847993500036,53435.6679084 2024-10-26,19:11:57.000,300,11028083,12885,0,1729969916,12972.41558388,73.26365195999824,53435.54214024 2024-10-26,19:11:58.000,300,11028146,12765,0,1729969917,12972.20675826999,73.27070109000488,53435.54912736 2024-10-26,19:11:59.000,300,11028094,13045,0,1729969918,12972.018141589993,73.26365195999824,53435.4932304 2024-10-26,19:12:00.000,300,11028128,13245,0,1729969919,12971.829524909997,73.2354554400008,53435.4233592 2024-10-26,19:12:01.000,300,11028117,13165,0,1729969920,12971.708271329997,73.22840631000145,53435.40938496001 2024-10-26,19:12:02.000,300,11028038,13285,0,1729969921,12971.519654650001,73.12971849000314,53435.33951376001 2024-10-26,19:12:03.000,300,11028039,13365,0,1729969922,12971.37819214,73.05217806000292,53435.2836168 2024-10-26,19:12:04.000,300,11028058,13045,0,1729969923,12971.25693856,72.91824459000054,53435.248681200006 2024-10-26,19:12:05.000,300,11028100,13125,0,1729969924,12971.23672963,72.81250764000288,53435.16483576 2024-10-26,19:12:06.000,300,11028116,12885,0,1729969925,12971.23672963,72.71381982000457,53435.18579712 2024-10-26,19:12:07.000,300,11028088,12885,0,1729969926,12971.16936652999,72.65742678000242,53435.09496456 2024-10-26,19:12:08.000,300,11028047,13125,0,1729969927,12971.09526712,72.60808286999963,53434.98317064001 2024-10-26,19:12:09.000,300,11028023,13285,0,1729969928,12971.061585569994,72.65742678000242,53434.9691964 2024-10-26,19:12:10.000,300,11028073,13125,0,1729969929,12971.000958779994,72.72086895000393,53434.962209280005 2024-10-26,19:12:11.000,300,11028123,13005,0,1729969930,12970.974013539999,72.76316373000009,53434.92028656 2024-10-26,19:12:12.000,300,11028092,13005,0,1729969931,12970.974013539999,72.83365503000095,53434.85041536 2024-10-26,19:12:13.000,300,11028045,13245,0,1729969932,12970.926859369989,72.88299894000374,53434.81547976001 2024-10-26,19:12:14.000,300,11028068,13005,0,1729969933,12970.920123059994,72.8900480700031,53434.81547976001 2024-10-26,19:12:15.000,300,11028089,13045,0,1729969934,12970.872968889998,72.91119546000118,53434.76656992001 2024-10-26,19:12:16.000,300,11028101,12965,0,1729969935,12970.812342099998,72.90414633000182,53434.75259568 2024-10-26,19:12:17.000,300,11028080,13205,0,1729969936,12970.825814719989,72.93234284999926,53434.773557040004 2024-10-26,19:12:18.000,300,11028122,12925,0,1729969937,12970.812342099998,72.94644110999798,53434.745608560006 2024-10-26,19:12:19.000,300,11028139,13285,0,1729969938,12970.872968889998,72.96053937000397,53434.75259568 2024-10-26,19:12:20.000,300,11028073,12845,0,1729969939,12970.947068299989,72.98873589000141,53434.66176312 2024-10-26,19:12:21.000,300,11028138,12725,0,1729969940,12971.021167709994,73.0239815399982,53434.6897116 2024-10-26,19:12:22.000,300,11028100,13005,0,1729969941,12971.03464033,73.03103067000484,53434.68272448 2024-10-26,19:12:23.000,300,11028077,13285,0,1729969942,12971.04811294999,73.05922719000228,53434.70368584 2024-10-26,19:12:24.000,300,11028064,13165,0,1729969943,12971.08853080999,73.08742370999971,53434.70368584 2024-10-26,19:12:25.000,300,11028073,13245,0,1729969944,12971.06832187999,73.08037458000035,53434.675737360005 2024-10-26,19:12:26.000,300,11028131,13285,0,1729969945,12971.02790401999,73.0380798000042,53434.654776 2024-10-26,19:12:27.000,300,11028095,13245,0,1729969946,12971.03464033,72.99578502000077,53434.654776 2024-10-26,19:12:28.000,300,11028152,12965,0,1729969947,12971.041376639994,72.93939197999862,53434.66875024001 2024-10-26,19:12:29.000,300,11028126,13045,0,1729969948,12971.02790401999,72.88299894000374,53434.66176312 2024-10-26,19:12:30.000,300,11028090,12965,0,1729969949,12970.994222469999,72.86890067999775,53434.675737360005 2024-10-26,19:12:31.000,300,11028133,13285,0,1729969950,12970.96727722999,72.84070416000031,53434.70368584 2024-10-26,19:12:32.000,300,11028102,13125,0,1729969951,12970.926859369989,72.81250764000288,53434.71067296 2024-10-26,19:12:33.000,300,11028111,13005,0,1729969952,12970.805605789988,72.84775328999967,53434.745608560006 2024-10-26,19:12:34.000,300,11028102,13045,0,1729969953,12970.697824829993,72.89709720000246,53434.73163432 2024-10-26,19:12:35.000,300,11028109,13085,0,1729969954,12970.542889700002,72.98873589000141,53434.745608560006 2024-10-26,19:12:36.000,300,11028049,12965,0,1729969955,12970.428372429997,73.08037458000035,53434.69669872001 2024-10-26,19:12:37.000,300,11028100,13125,0,1729969956,12970.21954682,73.12266936000378,53434.66875024001 2024-10-26,19:12:38.000,300,11028098,13165,0,1729969957,12970.044402759995,73.22840631000145,53434.68272448 2024-10-26,19:12:39.000,300,11028140,12845,0,1729969958,12969.943358109995,73.2847993500036,53434.68272448 2024-10-26,19:12:40.000,300,11028120,13205,0,1729969959,12969.85578608,73.37643804000254,53434.61285328 2024-10-26,19:12:41.000,300,11028086,13005,0,1729969960,12969.74800511999,73.37643804000254,53434.59887904001 2024-10-26,19:12:42.000,300,11028069,12845,0,1729969961,12969.633487849998,73.43283108000469,53434.54298208 2024-10-26,19:12:43.000,300,11028104,12885,0,1729969962,12969.626751539989,73.40463455999998,53434.577917680006 2024-10-26,19:12:44.000,300,11028118,13085,0,1729969963,12969.653696779998,73.29889761000231,53434.53599496 2024-10-26,19:12:45.000,300,11028120,13005,0,1729969964,12969.667169399989,73.2354554400008,53434.46612376 2024-10-26,19:12:46.000,300,11028161,13005,0,1729969965,12969.721059879994,73.05217806000292,53434.4451624 2024-10-26,19:12:47.000,300,11028104,13205,0,1729969966,12969.761477739994,72.88299894000374,53434.42420104 2024-10-26,19:12:48.000,300,11028062,13205,0,1729969967,12969.815368219999,72.75611460000073,53434.2704844 2024-10-26,19:12:49.000,300,11028090,12925,0,1729969968,12969.89620394,72.6785741700005,53434.221574560004 2024-10-26,19:12:50.000,300,11028111,13285,0,1729969969,12970.044402759995,72.65742678000242,53434.27747152 2024-10-26,19:12:51.000,300,11028110,13205,0,1729969970,12970.226283129996,72.62923025999771,53434.2704844 2024-10-26,19:12:52.000,300,11028124,13245,0,1729969971,12970.374481949992,72.65742678000242,53434.15869048 2024-10-26,19:12:53.000,300,11028137,12925,0,1729969972,12970.590043869997,72.68562329999986,53434.15170336 2024-10-26,19:12:54.000,300,11028084,13005,0,1729969973,12970.765187929988,72.6433285200037,53434.09580640001 2024-10-26,19:12:55.000,300,11028092,12925,0,1729969974,12971.02790401999,72.5798863500022,53434.130742 2024-10-26,19:12:56.000,300,11028024,13125,0,1729969975,12971.27714749,72.49529679000261,53434.03292232 2024-10-26,19:12:57.000,300,11028083,13045,0,1729969976,12971.654380849992,72.35431419000088,53434.02593520001 2024-10-26,19:12:58.000,300,11028113,13085,0,1729969977,12972.024877899988,72.2344789800045,53434.02593520001 2024-10-26,19:12:59.000,300,11028100,13365,0,1729969978,12972.361693399995,72.12874202999956,53434.03990944 2024-10-26,19:13:00.000,300,11028097,13005,0,1729969979,12972.631145799991,72.06529985999805,53434.004973840005 2024-10-26,19:13:01.000,300,11028128,13365,0,1729969980,12972.873652959992,72.06529985999805,53433.94907688001 2024-10-26,19:13:02.000,300,11028091,12925,0,1729969981,12973.075742259993,72.15693855000427,53433.97702536001 2024-10-26,19:13:03.000,300,11028092,13165,0,1729969982,12973.311513109998,72.21333158999914,53433.98401248 2024-10-26,19:13:04.000,300,11028076,13205,0,1729969983,12973.54728395999,72.31201941000472,53434.01196096 2024-10-26,19:13:05.000,300,11028079,13125,0,1729969984,12973.823472669996,72.3684124499996,53434.03292232 2024-10-26,19:13:06.000,300,11028101,13205,0,1729969985,12974.092925069992,72.37546157999896,53434.01196096 2024-10-26,19:13:07.000,300,11028086,13365,0,1729969986,12974.456685809993,72.29087201999937,53434.0608708 2024-10-26,19:13:08.000,300,11028114,13005,0,1729969987,12974.800237619995,72.26972463000129,53434.06785792001 2024-10-26,19:13:09.000,300,11028081,13125,0,1729969988,12975.130316809991,72.21333158999914,53434.09580640001 2024-10-26,19:13:10.000,300,11028105,13125,0,1729969989,12975.372823969992,72.11464377000084,53434.11676776001 2024-10-26,19:13:11.000,300,11028109,13205,0,1729969990,12975.547968029998,72.17103681000299,53434.16567760001 2024-10-26,19:13:12.000,300,11028083,13085,0,1729969991,12975.682694229989,72.20628245999978,53434.2006132 2024-10-26,19:13:13.000,300,11028069,13565,0,1729969992,12975.803947809989,72.26972463000129,53434.186638959996 2024-10-26,19:13:14.000,300,11028071,12965,0,1729969993,12975.95214663,72.28382289000001,53434.31240712001 2024-10-26,19:13:15.000,300,11028078,12925,0,1729969994,12976.134027,72.26972463000129,53434.29843288 2024-10-26,19:13:16.000,300,11028044,13125,0,1729969995,12976.369797849991,72.34021593000216,53434.354329839996 2024-10-26,19:13:17.000,300,11028120,13285,0,1729969996,12976.598832390002,72.31906854000408,53434.42420104 2024-10-26,19:13:18.000,300,11028141,13125,0,1729969997,12976.841339549988,72.32611767000344,53434.49407224 2024-10-26,19:13:19.000,300,11028091,13045,0,1729969998,12977.050165159999,72.31906854000408,53434.508046480005 2024-10-26,19:13:20.000,300,11028046,13085,0,1729969999,12977.238781839995,72.34021593000216,53434.59189192 2024-10-26,19:13:21.000,300,11028112,13285,0,1729970000,12977.37350804,72.34726506000152,53434.61984040001 2024-10-26,19:13:22.000,300,11028073,13005,0,1729970001,12977.461080069996,72.29792114999873,53434.68272448 2024-10-26,19:13:23.000,300,11028130,13125,0,1729970002,12977.616015200001,72.29087201999937,53434.773557040004 2024-10-26,19:13:24.000,300,11028130,12965,0,1729970003,12977.784422949997,72.26972463000129,53434.83644112001 2024-10-26,19:13:25.000,300,11028157,13045,0,1729970004,12977.932621769993,72.26972463000129,53434.87137672 2024-10-26,19:13:26.000,300,11028135,12925,0,1729970005,12978.053875349993,72.24857724000321,53434.913299440006 2024-10-26,19:13:27.000,300,11028071,12925,0,1729970006,12978.229019409999,72.27677376000065,53434.99015776 2024-10-26,19:13:28.000,300,11028106,13125,0,1729970007,12978.357009299994,72.35431419000088,53435.0390676 2024-10-26,19:13:29.000,300,11028146,12925,0,1729970008,12978.43110871,72.42480549000175,53435.12291304001 2024-10-26,19:13:30.000,300,11028088,13125,0,1729970009,12978.478262879995,72.49529679000261,53435.13688728 2024-10-26,19:13:31.000,300,11028107,13085,0,1729970010,12978.4917355,72.50939505000133,53435.2137456 2024-10-26,19:13:32.000,300,11028127,12925,0,1729970011,12978.57257122,72.52349331000005,53435.2137456 2024-10-26,19:13:33.000,300,11028069,13125,0,1729970012,12978.64667062999,72.53054243999941,53435.26265544 2024-10-26,19:13:34.000,300,11028116,12925,0,1729970013,12978.75445159,72.46005113999854,53435.29060392001 2024-10-26,19:13:35.000,300,11028087,13205,0,1729970014,12978.848759929992,72.38955983999767,53435.40938496001 2024-10-26,19:13:36.000,300,11028151,12765,0,1729970015,12979.003695059997,72.34726506000152,53435.45130768 2024-10-26,19:13:37.000,300,11028086,13045,0,1729970016,12979.124948639997,72.31201941000472,53435.47226904 2024-10-26,19:13:38.000,300,11028080,13205,0,1729970017,12979.145157569998,72.30497027999809,53435.57707584001 2024-10-26,19:13:39.000,300,11028158,12925,0,1729970018,12979.199048050003,72.31906854000408,53435.5980372 2024-10-26,19:13:40.000,300,11028108,12965,0,1729970019,12979.239465909988,72.39660897000431,53435.612011440004 2024-10-26,19:13:41.000,300,11028036,13165,0,1729970020,12979.273147459993,72.43890375000046,53435.6679084 2024-10-26,19:13:42.000,300,11028114,13005,0,1729970021,12979.320301629989,72.4318546200011,53435.67489552001 2024-10-26,19:13:43.000,300,11028053,12925,0,1729970022,12979.374192109994,72.44595287999982,53435.72380536001 2024-10-26,19:13:44.000,300,11028085,13205,0,1729970023,12979.448291519999,72.4811985300039,53435.70983112 2024-10-26,19:13:45.000,300,11028132,13125,0,1729970024,12979.535863549994,72.55873896000412,53435.75874096 2024-10-26,19:13:46.000,300,11028055,13165,0,1729970025,12979.58975403,72.615131999999,53435.779702320004 2024-10-26,19:13:47.000,300,11028132,12925,0,1729970026,12979.63017189,72.62218112999835,53435.779702320004 2024-10-26,19:13:48.000,300,11028078,13005,0,1729970027,12979.67058975,72.68562329999986,53435.85656064 2024-10-26,19:13:49.000,300,11028081,13045,0,1729970028,12979.737952849995,72.76316373000009,53435.919444720006 2024-10-26,19:13:50.000,300,11028105,13165,0,1729970029,12979.758161779995,72.78431111999816,53435.919444720006 2024-10-26,19:13:51.000,300,11028058,13205,0,1729970030,12979.82552487999,72.83365503000095,53435.95438032 2024-10-26,19:13:52.000,300,11028135,13005,0,1729970031,12979.90636059999,72.89709720000246,53435.98931592001 2024-10-26,19:13:53.000,300,11028074,13085,0,1729970032,12980.027614179991,73.03103067000484,53436.03822576001 2024-10-26,19:13:54.000,300,11028106,13125,0,1729970033,12980.196021930002,73.15791501000058,53436.09412272 2024-10-26,19:13:55.000,300,11028114,13085,0,1729970034,12980.418320160003,73.34119238999847,53436.115084080004 2024-10-26,19:13:56.000,300,11028147,12765,0,1729970035,12980.579991599989,73.46102760000213,53436.09412272 2024-10-26,19:13:57.000,300,11028105,12925,0,1729970036,12980.795553519994,73.60201020000386,53436.10110984 2024-10-26,19:13:58.000,300,11028131,13045,0,1729970037,12980.93027972,73.72184541000024,53436.22687800001 2024-10-26,19:13:59.000,300,11028141,13125,0,1729970038,12981.03132437,73.86987714000134,53436.27578784001 2024-10-26,19:14:00.000,300,11028103,13005,0,1729970039,12981.159314259996,73.9403684400022,53436.303736320006 2024-10-26,19:14:01.000,300,11028061,13365,0,1729970040,12981.300776769996,74.0390562600005,53436.3666204 2024-10-26,19:14:02.000,300,11028106,13125,0,1729970041,12981.435502970002,74.09544930000266,53436.38758176 2024-10-26,19:14:03.000,300,11028102,12805,0,1729970042,12981.543283929997,74.1870879900016,53436.45745296 2024-10-26,19:14:04.000,300,11028035,12805,0,1729970043,12981.657801199988,74.20118625000032,53436.49238856001 2024-10-26,19:14:05.000,300,11028116,12965,0,1729970044,12981.779054779989,74.1870879900016,53436.55527264 2024-10-26,19:14:06.000,300,11028052,13005,0,1729970045,12981.98114407999,74.13774407999881,53436.66706656 2024-10-26,19:14:07.000,300,11028061,12925,0,1729970046,12982.115870279995,74.09544930000266,53436.68104080001 2024-10-26,19:14:08.000,300,11028010,13125,0,1729970047,12982.257332789995,74.00381061000371,53436.77886048001 2024-10-26,19:14:09.000,300,11028096,13005,0,1729970048,12982.358377439996,73.94741757000156,53436.855718800005 2024-10-26,19:14:10.000,300,11028121,12965,0,1729970049,12982.486367329991,73.91922105000413,53436.83475744 2024-10-26,19:14:11.000,300,11028074,12885,0,1729970050,12982.540257809997,73.85577888000262,53436.96751272001 2024-10-26,19:14:12.000,300,11028007,13125,0,1729970051,12982.627829839992,73.75004192999768,53437.03738392 2024-10-26,19:14:13.000,300,11028115,13125,0,1729970052,12982.701929249997,73.64430498000002,53437.093280880006 2024-10-26,19:14:14.000,300,11028066,12845,0,1729970053,12982.728874489992,73.53856803000235,53437.12821648 2024-10-26,19:14:15.000,300,11028071,12845,0,1729970054,12982.728874489992,73.39053630000126,53437.260971760006 2024-10-26,19:14:16.000,300,11028089,12885,0,1729970055,12982.802973899998,73.31299587000103,53437.274946 2024-10-26,19:14:17.000,300,11028075,13285,0,1729970056,12982.829919139993,73.26365195999824,53437.37975280001 2024-10-26,19:14:18.000,300,11028038,12685,0,1729970057,12982.823182829998,73.27070109000488,53437.526482320005 2024-10-26,19:14:19.000,300,11028125,13085,0,1729970058,12982.789501279993,73.26365195999824,53437.58936640001 2024-10-26,19:14:20.000,300,11028112,12885,0,1729970059,12982.715401870002,73.29184848000295,53437.6592376 2024-10-26,19:14:21.000,300,11028072,12965,0,1729970060,12982.627829839992,73.36233978000382,53437.75705728001 2024-10-26,19:14:22.000,300,11028097,13285,0,1729970061,12982.560466739997,73.36938891000318,53437.78500576001 2024-10-26,19:14:23.000,300,11028142,12925,0,1729970062,12982.452685780001,73.30594674000167,53437.83391560001 2024-10-26,19:14:24.000,300,11028104,13125,0,1729970063,12982.32469588999,73.22135718000209,53437.9387224 2024-10-26,19:14:25.000,300,11028111,13165,0,1729970064,12982.18996969,73.25660282999888,53437.94570952 2024-10-26,19:14:26.000,300,11028065,12885,0,1729970065,12982.02156193999,73.20020979000401,53438.01558072 2024-10-26,19:14:27.000,300,11028107,13245,0,1729970066,12981.886835739999,73.10857109999779,53438.06449056 2024-10-26,19:14:28.000,300,11028081,13285,0,1729970067,12981.792527399994,73.08037458000035,53438.12038752001 2024-10-26,19:14:29.000,300,11028089,13285,0,1729970068,12981.691482749993,73.0239815399982,53438.16231024 2024-10-26,19:14:30.000,300,11028100,13285,0,1729970069,12981.597174410002,73.0380798000042,53438.23218144 2024-10-26,19:14:31.000,300,11028035,13125,0,1729970070,12981.401821419997,73.073325450001,53438.28807840001 2024-10-26,19:14:32.000,300,11028057,13245,0,1729970071,12981.226677359991,73.05922719000228,53438.316026880006 2024-10-26,19:14:33.000,300,11028086,13045,0,1729970072,12981.00437912999,73.06627632000163,53438.37891096 2024-10-26,19:14:34.000,300,11028097,13085,0,1729970073,12980.835971379995,73.04512893000356,53438.34397536 2024-10-26,19:14:35.000,300,11028055,13205,0,1729970074,12980.627145769999,72.95349024000461,53438.38589808001 2024-10-26,19:14:36.000,300,11028062,13205,0,1729970075,12980.404847539998,72.87594981000439,53438.37192384 2024-10-26,19:14:37.000,300,11028090,12765,0,1729970076,12980.189285619992,72.68562329999986,53438.37891096 2024-10-26,19:14:38.000,300,11028081,13205,0,1729970077,12980.027614179991,72.52349331000005,53438.3928852 2024-10-26,19:14:39.000,300,11028109,13125,0,1729970078,12979.89288798,72.3331668000028,53438.42083368 2024-10-26,19:14:40.000,300,11028112,13125,0,1729970079,12979.798579639995,72.11464377000084,53438.40685944001 2024-10-26,19:14:41.000,300,11028073,13085,0,1729970080,12979.71100761,71.99480856000446,53438.39987232 2024-10-26,19:14:42.000,300,11028061,12845,0,1729970081,12979.677326059995,71.78333466000186,53438.35794960001 2024-10-26,19:14:43.000,300,11028104,13005,0,1729970082,12979.65038082,71.60710641000333,53438.37891096 2024-10-26,19:14:44.000,300,11028081,13285,0,1729970083,12979.58975403,71.40973076999944,53438.39987232 2024-10-26,19:14:45.000,300,11028091,13365,0,1729970084,12979.54933617,71.2828464300037,53438.413846560004 2024-10-26,19:14:46.000,300,11028098,13005,0,1729970085,12979.50218199999,71.13481470000261,53438.39987232 2024-10-26,19:14:47.000,300,11028127,13125,0,1729970086,12979.495445689994,71.02907774999767,53438.45576928001 2024-10-26,19:14:48.000,300,11028072,13085,0,1729970087,12979.434818899994,70.96563558000344,53438.40685944001 2024-10-26,19:14:49.000,300,11028099,13245,0,1729970088,12979.414609969994,70.93743905999872,53438.40685944001 2024-10-26,19:14:50.000,300,11028035,13045,0,1729970089,12979.48197306999,70.90219341000193,53438.39987232 2024-10-26,19:14:51.000,300,11028110,12925,0,1729970090,12979.515654619994,70.87399689000449,53438.44179504 2024-10-26,19:14:52.000,300,11028130,12845,0,1729970091,12979.54259985999,70.88104602000385,53438.37891096 2024-10-26,19:14:53.000,300,11028138,13245,0,1729970092,12979.576281409994,70.90219341000193,53438.39987232 2024-10-26,19:14:54.000,300,11028093,12845,0,1729970093,12979.677326059995,70.90924254000129,53438.42782080001 2024-10-26,19:14:55.000,300,11028112,13205,0,1729970094,12979.778370709995,70.91629167000065,53438.37891096 2024-10-26,19:14:56.000,300,11028113,12925,0,1729970095,12979.82552487999,70.91629167000065,53438.3928852 2024-10-26,19:14:57.000,300,11028081,12965,0,1729970096,12979.88615166999,70.85284949999914,53438.44878216 2024-10-26,19:14:58.000,300,11028133,13165,0,1729970097,12979.960251079996,70.76825993999955,53438.52564048001 2024-10-26,19:14:59.000,300,11028124,13125,0,1729970098,12979.980460009996,70.69776863999869,53438.55358896001 2024-10-26,19:15:00.000,300,11028117,13045,0,1729970099,12979.987196319991,70.63432647000445,53438.56057608 2024-10-26,19:15:01.000,300,11028038,12925,0,1729970100,12979.89288798,70.5779334300023,53438.54660184 2024-10-26,19:15:02.000,300,11028144,12885,0,1729970101,12979.80531594999,70.56383517000359,53438.6374344 2024-10-26,19:15:03.000,300,11028056,13325,0,1729970102,12979.64364450999,70.54973691000487,53438.651408640006 2024-10-26,19:15:04.000,300,11028067,12805,0,1729970103,12979.56280878999,70.5779334300023,53438.651408640006 2024-10-26,19:15:05.000,300,11028094,13245,0,1729970104,12979.448291519999,70.62727733999782,53438.67935712 2024-10-26,19:15:06.000,300,11028102,12845,0,1729970105,12979.279883769988,70.66957212000125,53438.72127984001 2024-10-26,19:15:07.000,300,11028097,13045,0,1729970106,12979.246202219998,70.59908082000038,53438.73525408 2024-10-26,19:15:08.000,300,11028111,13125,0,1729970107,12979.165366499998,70.5779334300023,53438.83307376 2024-10-26,19:15:09.000,300,11028090,13205,0,1729970108,12979.037376610002,70.44399995999993,53438.868009360005 2024-10-26,19:15:10.000,300,11028090,13245,0,1729970109,12978.956540890002,70.28186997000012,53438.916919200004 2024-10-26,19:15:11.000,300,11028113,13245,0,1729970110,12978.875705170001,70.12678910999966,53438.97281616 2024-10-26,19:15:12.000,300,11028100,12765,0,1729970111,12978.740978969996,69.98580650999793,53438.99377752 2024-10-26,19:15:13.000,300,11028134,13005,0,1729970112,12978.60625276999,69.91531521000434,53439.00076464 2024-10-26,19:15:14.000,300,11028072,12725,0,1729970113,12978.43110871,69.81662738999876,53439.021726 2024-10-26,19:15:15.000,300,11028113,12965,0,1729970114,12978.37048192,69.78843087000132,53439.05666160001 2024-10-26,19:15:16.000,300,11028114,13285,0,1729970115,12978.28290988999,69.75318522000453,53439.02871312001 2024-10-26,19:15:17.000,300,11028059,13045,0,1729970116,12978.222283099989,69.68974305000302,53439.07762296001 2024-10-26,19:15:18.000,300,11028071,13125,0,1729970117,12978.114502139993,69.59810436000407,53439.07762296001 2024-10-26,19:15:19.000,300,11028129,12925,0,1729970118,12978.040402729988,69.48531827999977,53439.11954568 2024-10-26,19:15:20.000,300,11028074,13125,0,1729970119,12977.858522360002,69.33728654999868,53439.1614684 2024-10-26,19:15:21.000,300,11028108,13045,0,1729970120,12977.649696749992,69.16810742999951,53439.21736536 2024-10-26,19:15:22.000,300,11028085,12885,0,1729970121,12977.46781637999,69.04827222000313,53439.18941688 2024-10-26,19:15:23.000,300,11028062,13085,0,1729970122,12977.279199699995,68.95663353000418,53439.23832672 2024-10-26,19:15:24.000,300,11028088,13085,0,1729970123,12977.11079195,68.82270006000181,53439.18941688 2024-10-26,19:15:25.000,300,11028112,13085,0,1729970124,12977.003010989989,68.70991398000479,53439.11255856 2024-10-26,19:15:26.000,300,11028060,13045,0,1729970125,12976.962593129989,68.5477839899977,53439.12653280001 2024-10-26,19:15:27.000,300,11028086,13325,0,1729970126,12976.922175269989,68.39975226000388,53439.133519920004 2024-10-26,19:15:28.000,300,11028107,13285,0,1729970127,12976.868284789998,68.18122923000192,53439.0915972 2024-10-26,19:15:29.000,300,11028095,13045,0,1729970128,12976.760503830003,67.99795185000403,53439.04268736 2024-10-26,19:15:30.000,300,11028094,13085,0,1729970129,12976.672931799993,67.83582186000422,53439.02871312001 2024-10-26,19:15:31.000,300,11028085,13045,0,1729970130,12976.598832390002,67.63139709000097,53438.986790400006 2024-10-26,19:15:32.000,300,11028071,12965,0,1729970131,12976.511260359992,67.50451274999796,53439.04268736 2024-10-26,19:15:33.000,300,11028060,12845,0,1729970132,12976.410215709991,67.44811971000308,53438.9518548 2024-10-26,19:15:34.000,300,11028094,13245,0,1729970133,12976.376534160001,67.42697231999773,53438.90294496 2024-10-26,19:15:35.000,300,11028110,13125,0,1729970134,12976.416952020001,67.42697231999773,53438.87499648 2024-10-26,19:15:36.000,300,11028084,13325,0,1729970135,12976.517996670002,67.35648102000414,53438.847048 2024-10-26,19:15:37.000,300,11028118,13165,0,1729970136,12976.720085970002,67.2154984200024,53438.80512528 2024-10-26,19:15:38.000,300,11028081,12965,0,1729970137,12976.854812169993,67.08156495000003,53438.74224120001 2024-10-26,19:15:39.000,300,11028091,13125,0,1729970138,12977.06363777999,66.91943496000022,53438.79115104001 2024-10-26,19:15:40.000,300,11028125,13125,0,1729970139,12977.17141874,66.74320671000169,53438.75621544 2024-10-26,19:15:41.000,300,11028079,13165,0,1729970140,12977.198363979995,66.63042063000466,53438.72127984001 2024-10-26,19:15:42.000,300,11028103,13005,0,1729970141,12977.2118366,66.48238890000357,53438.71429272 2024-10-26,19:15:43.000,300,11028091,12605,0,1729970142,12977.2118366,66.41894673000206,53438.74224120001 2024-10-26,19:15:44.000,300,11028076,12885,0,1729970143,12977.299408629995,66.39075021000463,53438.72826696 2024-10-26,19:15:45.000,300,11028076,12965,0,1729970144,12977.40718958999,66.3132097800044,53438.72127984001 2024-10-26,19:15:46.000,300,11028131,13125,0,1729970145,12977.609278889991,66.2991115199984,53438.68634424 2024-10-26,19:15:47.000,300,11028096,12845,0,1729970146,12977.905676529997,66.30616064999776,53438.64442152001 2024-10-26,19:15:48.000,300,11028115,12965,0,1729970147,12978.222283099989,66.2991115199984,53438.62346016001 2024-10-26,19:15:49.000,300,11028104,13285,0,1729970148,12978.53215336,66.3484554300012,53438.67935712 2024-10-26,19:15:50.000,300,11028131,13005,0,1729970149,12978.6938248,66.32730804000312,53438.602498800006 2024-10-26,19:15:51.000,300,11028142,13125,0,1729970150,12978.794869450001,66.27091500000097,53438.67237000001 2024-10-26,19:15:52.000,300,11028064,13245,0,1729970151,12978.862232549996,66.27091500000097,53438.6374344 2024-10-26,19:15:53.000,300,11028115,13125,0,1729970152,12978.882441479996,66.20747282999946,53438.66538288 2024-10-26,19:15:54.000,300,11028089,13125,0,1729970153,12978.922859339997,66.2004237000001,53438.72826696 2024-10-26,19:15:55.000,300,11028100,12885,0,1729970154,12979.030640299992,66.21452195999882,53438.69333136001 2024-10-26,19:15:56.000,300,11028064,13205,0,1729970155,12979.273147459993,66.14403065999795,53438.71429272 2024-10-26,19:15:57.000,300,11028118,13005,0,1729970156,12979.52239092999,66.2004237000001,53438.73525408 2024-10-26,19:15:58.000,300,11028129,13125,0,1729970157,12979.758161779995,66.24976761000289,53438.74224120001 2024-10-26,19:15:59.000,300,11028100,12925,0,1729970158,12980.007405249991,66.21452195999882,53438.76320256001 2024-10-26,19:16:00.000,300,11028124,13005,0,1729970159,12980.121922519997,66.22862022000481,53438.80512528 2024-10-26,19:16:01.000,300,11028126,12925,0,1729970160,12980.128658829992,66.09468675000244,53438.86102224001 2024-10-26,19:16:02.000,300,11028074,12925,0,1729970161,12980.027614179991,66.02419545000157,53438.90993208001 2024-10-26,19:16:03.000,300,11028064,12845,0,1729970162,12979.946778459991,65.96075328000006,53438.937880560006 2024-10-26,19:16:04.000,300,11028049,13125,0,1729970163,12979.85247012,65.88321284999984,53439.02871312001 2024-10-26,19:16:05.000,300,11028071,13125,0,1729970164,12979.79184333,65.84796720000304,53439.06364872 2024-10-26,19:16:06.000,300,11028142,12845,0,1729970165,12979.758161779995,65.88321284999984,53439.035700240005 2024-10-26,19:16:07.000,300,11028093,13165,0,1729970166,12979.778370709995,65.93255676000263,53439.04268736 2024-10-26,19:16:08.000,300,11028090,12845,0,1729970167,12979.818788569995,65.9537041500007,53439.11255856 2024-10-26,19:16:09.000,300,11028070,13085,0,1729970168,12979.84573380999,65.94665502000134,53439.12653280001 2024-10-26,19:16:10.000,300,11028075,13285,0,1729970169,12979.76489808999,65.8902619799992,53439.154481280006 2024-10-26,19:16:11.000,300,11028049,12965,0,1729970170,12979.65038082,65.80567241999961,53439.21037824 2024-10-26,19:16:12.000,300,11028099,13005,0,1729970171,12979.468500449999,65.608296780003,53439.2313396 2024-10-26,19:16:13.000,300,11028112,12685,0,1729970172,12979.252938529993,65.50255982999806,53439.22435248001 2024-10-26,19:16:14.000,300,11028088,13005,0,1729970173,12979.098003400002,65.38272462000168,53439.23832672 2024-10-26,19:16:15.000,300,11028080,13525,0,1729970174,12978.956540890002,65.36862636000296,53439.25928808 2024-10-26,19:16:16.000,300,11028068,13285,0,1729970175,12978.828550999991,65.38977375000104,53439.252300960005 2024-10-26,19:16:17.000,300,11028067,13125,0,1729970176,12978.794869450001,65.46731418000127,53439.203391120005 2024-10-26,19:16:18.000,300,11028064,12885,0,1729970177,12978.747715279991,65.55190374000085,53439.21736536 2024-10-26,19:16:19.000,300,11028069,12965,0,1729970178,12978.66687955999,65.65059155999916,53439.25928808 2024-10-26,19:16:20.000,300,11028086,13205,0,1729970179,12978.63319801,65.68583721000323,53439.24531384001 2024-10-26,19:16:21.000,300,11028082,13205,0,1729970180,12978.60625276999,65.71403373000066,53439.25928808 2024-10-26,19:16:22.000,300,11028058,13165,0,1729970181,12978.63319801,65.62944417000108,53439.18242976 2024-10-26,19:16:23.000,300,11028102,13085,0,1729970182,12978.75445159,65.62944417000108,53439.1614684 2024-10-26,19:16:24.000,300,11028085,13005,0,1729970183,12978.929595649992,65.62239504000172,53439.11954568 2024-10-26,19:16:25.000,300,11028079,13405,0,1729970184,12979.118212330002,65.58714938999765,53439.07063584 2024-10-26,19:16:26.000,300,11028127,12925,0,1729970185,12979.266411149998,65.63649330000044,53439.0915972 2024-10-26,19:16:27.000,300,11028124,13165,0,1729970186,12979.313565319993,65.74927938000474,53439.14050704 2024-10-26,19:16:28.000,300,11028092,13005,0,1729970187,12979.353983179994,65.86206546000176,53439.105571440006 2024-10-26,19:16:29.000,300,11028064,12805,0,1729970188,12979.327037939998,65.86911459000112,53439.07063584 2024-10-26,19:16:30.000,300,11028073,13045,0,1729970189,12979.286620079998,65.96075328000006,53439.084610080004 2024-10-26,19:16:31.000,300,11028127,12965,0,1729970190,12979.293356389993,66.0030480600035,53439.105571440006 2024-10-26,19:16:32.000,300,11028074,13085,0,1729970191,12979.475236759994,66.08763762000308,53439.105571440006 2024-10-26,19:16:33.000,300,11028123,13325,0,1729970192,12979.717743919995,66.09468675000244,53439.084610080004 2024-10-26,19:16:34.000,300,11028077,12925,0,1729970193,12980.020877869996,66.1017358800018,53439.07063584 2024-10-26,19:16:35.000,300,11028061,13005,0,1729970194,12980.290330269992,66.02419545000157,53439.0915972 2024-10-26,19:16:36.000,300,11028149,13085,0,1729970195,12980.492419569993,65.92550763000327,53439.11255856 2024-10-26,19:16:37.000,300,11028046,13205,0,1729970196,12980.586727909998,65.84796720000304,53439.05666160001 2024-10-26,19:16:38.000,300,11028093,12925,0,1729970197,12980.600200529989,65.71403373000066,53439.07762296001 2024-10-26,19:16:39.000,300,11028073,12765,0,1729970198,12980.532837429993,65.67878808000387,53439.154481280006 2024-10-26,19:16:40.000,300,11028039,12965,0,1729970199,12980.458738019988,65.65764068999852,53439.133519920004 2024-10-26,19:16:41.000,300,11028085,13365,0,1729970200,12980.398111230003,65.72813198999938,53439.12653280001 2024-10-26,19:16:42.000,300,11028056,13205,0,1729970201,12980.478946949988,65.84091807000368,53439.133519920004 2024-10-26,19:16:43.000,300,11028056,13165,0,1729970202,12980.586727909998,66.02419545000157,53439.0915972 2024-10-26,19:16:44.000,300,11028067,13125,0,1729970203,12980.76860828,66.20747282999946,53439.06364872 2024-10-26,19:16:45.000,300,11028056,12965,0,1729970204,12981.017851749995,66.3132097800044,53439.021726 2024-10-26,19:16:46.000,300,11028044,13205,0,1729970205,12981.273831530001,66.32730804000312,53439.084610080004 2024-10-26,19:16:47.000,300,11028062,13285,0,1729970206,12981.462448209997,66.2991115199984,53439.04268736 2024-10-26,19:16:48.000,300,11028114,13165,0,1729970207,12981.651064889993,66.22157108999818,53439.07762296001 2024-10-26,19:16:49.000,300,11028083,13285,0,1729970208,12981.691482749993,66.18632544000138,53439.07063584 2024-10-26,19:16:50.000,300,11028058,13325,0,1729970209,12981.704955369998,66.15107979000459,53439.0915972 2024-10-26,19:16:51.000,300,11028082,13285,0,1729970210,12981.570229169993,66.1651780500033,53439.09858432001 2024-10-26,19:16:52.000,300,11028052,13405,0,1729970211,12981.442239279997,66.2004237000001,53439.14749416001 2024-10-26,19:16:53.000,300,11028079,13165,0,1729970212,12981.368139869992,66.27091500000097,53439.133519920004 2024-10-26,19:16:54.000,300,11028109,12965,0,1729970213,12981.327722009992,66.32025891000376,53439.18242976 2024-10-26,19:16:55.000,300,11028044,13245,0,1729970214,12981.300776769996,66.39075021000463,53439.14749416001 2024-10-26,19:16:56.000,300,11028103,13045,0,1729970215,12981.462448209997,66.36255368999991,53439.11954568 2024-10-26,19:16:57.000,300,11028068,13245,0,1729970216,12981.563492859997,66.36960281999927,53439.154481280006 2024-10-26,19:16:58.000,300,11028076,13085,0,1729970217,12981.610647029993,66.32730804000312,53439.14749416001 2024-10-26,19:16:59.000,300,11028092,13125,0,1729970218,12981.637592270003,66.32025891000376,53439.21736536 2024-10-26,19:17:00.000,300,11028057,13205,0,1729970219,12981.617383340003,66.34140630000184,53439.18941688 2024-10-26,19:17:01.000,300,11028100,12765,0,1729970220,12981.570229169993,66.27796413000033,53439.252300960005 2024-10-26,19:17:02.000,300,11028092,13245,0,1729970221,12981.422030349997,66.25681674000225,53439.23832672 2024-10-26,19:17:03.000,300,11028079,13285,0,1729970222,12981.381612489997,66.26386587000161,53439.32915928 2024-10-26,19:17:04.000,300,11028100,13125,0,1729970223,12981.287304149992,66.17222718000266,53439.34313352001 2024-10-26,19:17:05.000,300,11028048,12965,0,1729970224,12981.219941049996,66.1017358800018,53439.322172160006 2024-10-26,19:17:06.000,300,11028097,12965,0,1729970225,12981.253622600001,66.03124458000093,53439.36409488001 2024-10-26,19:17:07.000,300,11028056,13285,0,1729970226,12981.253622600001,65.9537041500007,53439.32915928 2024-10-26,19:17:08.000,300,11028074,13045,0,1729970227,12981.260358909996,65.91845850000391,53439.31518504001 2024-10-26,19:17:09.000,300,11028101,13285,0,1729970228,12981.300776769996,65.84796720000304,53439.371082000005 2024-10-26,19:17:10.000,300,11028056,13165,0,1729970229,12981.260358909996,65.86206546000176,53439.44794032 2024-10-26,19:17:11.000,300,11028104,13125,0,1729970230,12981.226677359991,65.8550163300024,53439.419991840005 2024-10-26,19:17:12.000,300,11028076,12965,0,1729970231,12981.19299581,65.86206546000176,53439.43396608001 2024-10-26,19:17:13.000,300,11028068,13125,0,1729970232,12981.166050569991,65.87616372000048,53439.440953200006 2024-10-26,19:17:14.000,300,11028106,13205,0,1729970233,12981.145841639991,65.84091807000368,53439.48287592001 2024-10-26,19:17:15.000,300,11028101,13205,0,1729970234,12981.07174223,65.78452503000153,53439.50383728 2024-10-26,19:17:16.000,300,11028085,12845,0,1729970235,12981.07174223,65.72108286000002,53439.489863040006 2024-10-26,19:17:17.000,300,11028085,13085,0,1729970236,12981.098687469996,65.68583721000323,53439.55274712 2024-10-26,19:17:18.000,300,11028094,13125,0,1729970237,12981.145841639991,65.61534591000236,53439.54576 2024-10-26,19:17:19.000,300,11028076,13045,0,1729970238,12981.186259499991,65.58010025999829,53439.608644080006 2024-10-26,19:17:20.000,300,11028064,12925,0,1729970239,12981.233413670001,65.53780548000213,53439.58069560001 2024-10-26,19:17:21.000,300,11028135,13045,0,1729970240,12981.19299581,65.50255982999806,53439.56672136 2024-10-26,19:17:22.000,300,11028094,12925,0,1729970241,12981.12563270999,65.42501939999784,53439.60165696001 2024-10-26,19:17:23.000,300,11028170,12965,0,1729970242,12981.04479698999,65.3615772300036,53439.66454104 2024-10-26,19:17:24.000,300,11028058,13085,0,1729970243,12980.96396126999,65.28403680000338,53439.65056680001 2024-10-26,19:17:25.000,300,11028073,13045,0,1729970244,12980.97069758,65.16420158999972,53439.69248952 2024-10-26,19:17:26.000,300,11028074,13125,0,1729970245,12980.96396126999,65.1148576800042,53439.706463760005 2024-10-26,19:17:27.000,300,11028085,13365,0,1729970246,12980.98417019999,65.03731725000398,53439.657553920006 2024-10-26,19:17:28.000,300,11028075,12685,0,1729970247,12981.08521484999,64.9033837800016,53439.657553920006 2024-10-26,19:17:29.000,300,11028101,12885,0,1729970248,12981.159314259996,64.8399416100001,53439.69947664001 2024-10-26,19:17:30.000,300,11028121,13045,0,1729970249,12981.199732119996,64.77649943999859,53439.6855024 2024-10-26,19:17:31.000,300,11028096,13125,0,1729970250,12981.179523189996,64.72010640000371,53439.69248952 2024-10-26,19:17:32.000,300,11028135,12885,0,1729970251,12981.179523189996,64.691909879999,53439.74139936 2024-10-26,19:17:33.000,300,11028107,12965,0,1729970252,12981.12563270999,64.6566642300022,53439.74838648001 2024-10-26,19:17:34.000,300,11028080,13245,0,1729970253,12981.07174223,64.57912380000198,53439.78332208 2024-10-26,19:17:35.000,300,11028092,13605,0,1729970254,12980.977433889995,64.54387814999791,53439.776334960006 2024-10-26,19:17:36.000,300,11028076,13085,0,1729970255,12981.038060679995,64.52273075999983,53439.825244800006 2024-10-26,19:17:37.000,300,11028073,13205,0,1729970256,12981.04479698999,64.51568163000047,53439.83921904 2024-10-26,19:17:38.000,300,11028076,12925,0,1729970257,12981.078478539996,64.48748511000304,53439.7903092 2024-10-26,19:17:39.000,300,11028102,13005,0,1729970258,12981.139105329996,64.45928858999832,53439.923064480005 2024-10-26,19:17:40.000,300,11028090,13285,0,1729970259,12981.159314259996,64.35355164000066,53439.89511600001 2024-10-26,19:17:41.000,300,11028094,13205,0,1729970260,12981.098687469996,64.21961816999828,53439.89511600001 2024-10-26,19:17:42.000,300,11028073,13365,0,1729970261,12981.00437912999,64.05043904999911,53439.9300516 2024-10-26,19:17:43.000,300,11028124,13005,0,1729970262,12980.916807099995,63.979947749998246,53439.98594856001 2024-10-26,19:17:44.000,300,11028087,13285,0,1729970263,12980.815762449995,63.89535818999866,53440.02088416 2024-10-26,19:17:45.000,300,11028095,13365,0,1729970264,12980.714717799994,63.8883090599993,53440.00690992 2024-10-26,19:17:46.000,300,11028101,12965,0,1729970265,12980.627145769999,63.88125992999994,53440.069794 2024-10-26,19:17:47.000,300,11028042,13045,0,1729970266,12980.633882079994,63.916505580004014,53440.07678112 2024-10-26,19:17:48.000,300,11028055,13285,0,1729970267,12980.674299939994,63.93765297000209,53440.139665200004 2024-10-26,19:17:49.000,300,11028071,12885,0,1729970268,12980.707981489999,63.95175123000081,53440.15363944001 2024-10-26,19:17:50.000,300,11028119,13005,0,1729970269,12980.755135659994,63.89535818999866,53440.21652352 2024-10-26,19:17:51.000,300,11028038,12845,0,1729970270,12980.627145769999,63.810768629999075,53440.20254928001 2024-10-26,19:17:52.000,300,11028148,13365,0,1729970271,12980.559782669989,63.74027732999821,53440.23748488 2024-10-26,19:17:53.000,300,11028099,12845,0,1729970272,12980.371165989993,63.60634386000311,53440.27940760001 2024-10-26,19:17:54.000,300,11028105,13285,0,1729970273,12980.108449899992,63.48650864999945,53440.328317440006 2024-10-26,19:17:55.000,300,11028148,13085,0,1729970274,12979.960251079996,63.408968219999224,53440.36325304 2024-10-26,19:17:56.000,300,11028134,12845,0,1729970275,12979.74468915999,63.24683822999941,53440.32133032001 2024-10-26,19:17:57.000,300,11028050,13205,0,1729970276,12979.60996296,63.169297799999185,53440.377227280005 2024-10-26,19:17:58.000,300,11028139,12925,0,1729970277,12979.60322664999,63.07765911000024,53440.39120152 2024-10-26,19:17:59.000,300,11028078,13005,0,1729970278,12979.677326059995,63.01421693999873,53440.43312424 2024-10-26,19:18:00.000,300,11028079,13005,0,1729970279,12979.85247012,62.936676509998506,53440.40517576 2024-10-26,19:18:01.000,300,11028127,13325,0,1729970280,12979.90636059999,62.84503781999956,53440.44011136001 2024-10-26,19:18:02.000,300,11028077,13125,0,1729970281,12979.966987389991,62.8379886900002,53440.41915000001 2024-10-26,19:18:03.000,300,11028084,13125,0,1729970282,12979.960251079996,62.79569391000405,53440.53793104001 2024-10-26,19:18:04.000,300,11028077,13005,0,1729970283,12979.879415359996,62.767497389999335,53440.55190528 2024-10-26,19:18:05.000,300,11028112,13285,0,1729970284,12979.7716344,62.78864478000469,53440.48203408 2024-10-26,19:18:06.000,300,11028056,12965,0,1729970285,12979.71100761,62.802743040003406,53440.57985376 2024-10-26,19:18:07.000,300,11028059,12965,0,1729970286,12979.69079868,62.78159564999805,53440.56587952001 2024-10-26,19:18:08.000,300,11028052,12765,0,1729970287,12979.7716344,62.760448259999976,53440.593828000005 2024-10-26,19:18:09.000,300,11028078,12965,0,1729970288,12979.859206429996,62.7393008700019,53440.5588924 2024-10-26,19:18:10.000,300,11028054,13165,0,1729970289,12980.034350490001,62.60536739999952,53440.61478936001 2024-10-26,19:18:11.000,300,11028118,12925,0,1729970290,12980.121922519997,62.52077783999994,53440.642737840004 2024-10-26,19:18:12.000,300,11028058,12805,0,1729970291,12980.182549309997,62.38684437000484,53440.6287636 2024-10-26,19:18:13.000,300,11028077,13125,0,1729970292,12980.196021930002,62.28815654999926,53440.67068632 2024-10-26,19:18:14.000,300,11028109,13045,0,1729970293,12980.142131449997,62.189468730000954,53440.69164768 2024-10-26,19:18:15.000,300,11028086,13005,0,1729970294,12980.081504659996,62.09078091000265,53440.712609040005 2024-10-26,19:18:16.000,300,11028132,13005,0,1729970295,12979.89288798,62.006191350003064,53440.73357040001 2024-10-26,19:18:17.000,300,11028087,13285,0,1729970296,12979.758161779995,61.900454399998125,53440.77549312001 2024-10-26,19:18:18.000,300,11028116,12805,0,1729970297,12979.70427129999,61.773570060002385,53440.77549312001 2024-10-26,19:18:19.000,300,11028126,12845,0,1729970298,12979.70427129999,61.67488224000408,53440.78946736 2024-10-26,19:18:20.000,300,11028099,13045,0,1729970299,12979.758161779995,61.547997900001064,53440.810428720004 2024-10-26,19:18:21.000,300,11028140,12925,0,1729970300,12979.859206429996,61.43521182000404,53440.85235144001 2024-10-26,19:18:22.000,300,11028066,13125,0,1729970301,12979.95351477,61.35062226000446,53440.84536432 2024-10-26,19:18:23.000,300,11028094,13085,0,1729970302,12979.940042149996,61.23783618000016,53440.85235144001 2024-10-26,19:18:24.000,300,11028048,12845,0,1729970303,12979.93330584,61.20259053000336,53440.84536432 2024-10-26,19:18:25.000,300,11028107,13285,0,1729970304,12979.81205226,61.096853579998424,53440.810428720004 2024-10-26,19:18:26.000,300,11028090,13045,0,1729970305,12979.72448022999,60.9840675000014,53440.86632568 2024-10-26,19:18:27.000,300,11028105,13205,0,1729970306,12979.68406236999,60.87128142000438,53440.81741584 2024-10-26,19:18:28.000,300,11028085,12965,0,1729970307,12979.596490339994,60.74439708000136,53440.8383772 2024-10-26,19:18:29.000,300,11028088,12605,0,1729970308,12979.54259985999,60.61046360999899,53440.89427416 2024-10-26,19:18:30.000,300,11028079,13205,0,1729970309,12979.535863549994,60.490628400002606,53440.81741584 2024-10-26,19:18:31.000,300,11028024,12925,0,1729970310,12979.535863549994,60.39898971000366,53440.85933856 2024-10-26,19:18:32.000,300,11028115,13205,0,1729970311,12979.576281409994,60.36374405999959,53440.880299920005 2024-10-26,19:18:33.000,300,11028093,13085,0,1729970312,12979.657117129995,60.30030188999808,53440.87331280001 2024-10-26,19:18:34.000,300,11028145,13325,0,1729970313,12979.79184333,60.29325275999872,53440.86632568 2024-10-26,19:18:35.000,300,11028153,13245,0,1729970314,12980.047823109991,60.265056240001286,53440.88728704 2024-10-26,19:18:36.000,300,11028117,12965,0,1729970315,12980.303802889997,60.20866319999914,53440.831390080006 2024-10-26,19:18:37.000,300,11028093,13125,0,1729970316,12980.539573739989,60.06063146999804,53440.9082484 2024-10-26,19:18:38.000,300,11028090,13085,0,1729970317,12980.78208089999,59.89850147999823,53440.95715824 2024-10-26,19:18:39.000,300,11028134,13365,0,1729970318,12980.86965293,59.71522410000034,53440.95715824 2024-10-26,19:18:40.000,300,11028098,13365,0,1729970319,12980.94375233999,59.60948715000268,53441.04100368001 2024-10-26,19:18:41.000,300,11028121,13045,0,1729970320,12980.896598169995,59.53194672000245,53441.07593928 2024-10-26,19:18:42.000,300,11028120,13125,0,1729970321,12980.896598169995,59.53194672000245,53441.096900640005 2024-10-26,19:18:43.000,300,11028095,12925,0,1729970322,12980.937016029995,59.52489759000309,53441.1527976 2024-10-26,19:18:44.000,300,11028114,12845,0,1729970323,12980.997642819995,59.56014323999989,53441.215681680005 2024-10-26,19:18:45.000,300,11028054,12925,0,1729970324,12981.08521484999,59.52489759000309,53441.264591520005 2024-10-26,19:18:46.000,300,11028105,13045,0,1729970325,12981.233413670001,59.4755536800003,53441.27856576001 2024-10-26,19:18:47.000,300,11028075,12925,0,1729970326,12981.435502970002,59.33457107999857,53441.334462720006 2024-10-26,19:18:48.000,300,11028103,13445,0,1729970327,12981.630855959993,59.15834283000004,53441.41132104 2024-10-26,19:18:49.000,300,11028119,13045,0,1729970328,12981.684746439998,58.98211458000151,53441.502153600006 2024-10-26,19:18:50.000,300,11028074,12965,0,1729970329,12981.651064889993,58.90457415000128,53441.50914072 2024-10-26,19:18:51.000,300,11028093,13285,0,1729970330,12981.550020239993,58.91867241,53441.57901192 2024-10-26,19:18:52.000,300,11028108,13085,0,1729970331,12981.388348799992,58.93277066999872,53441.6069604 2024-10-26,19:18:53.000,300,11028080,13125,0,1729970332,12981.341194629997,58.95391806000407,53441.71176720001 2024-10-26,19:18:54.000,300,11028094,13085,0,1729970333,12981.273831530001,58.94686893000471,53441.76067704001 2024-10-26,19:18:55.000,300,11028048,13005,0,1729970334,12981.341194629997,58.97506545000215,53441.837535360006 2024-10-26,19:18:56.000,300,11028097,13085,0,1729970335,12981.489393449992,58.92572153999936,53441.837535360006 2024-10-26,19:18:57.000,300,11028106,13205,0,1729970336,12981.704955369998,58.827033720001054,53441.8515096 2024-10-26,19:18:58.000,300,11028108,13245,0,1729970337,12981.947462529999,58.72834590000275,53441.84452248 2024-10-26,19:18:59.000,300,11028107,13125,0,1729970338,12982.18323337999,58.60851068999909,53441.94234216 2024-10-26,19:19:00.000,300,11028148,12765,0,1729970339,12982.35164113,58.49572461000207,53442.02618760001 2024-10-26,19:19:01.000,300,11028113,13085,0,1729970340,12982.452685780001,58.31244723000418,53442.054136080005 2024-10-26,19:19:02.000,300,11028146,13285,0,1729970341,12982.459422089996,58.27015245000075,53442.11003304 2024-10-26,19:19:03.000,300,11028147,13205,0,1729970342,12982.39205899,58.192612020000524,53442.18689136 2024-10-26,19:19:04.000,300,11028123,13005,0,1729970343,12982.237123859995,58.136218979998375,53442.16593000001 2024-10-26,19:19:05.000,300,11028119,13165,0,1729970344,12982.12260658999,58.09392420000222,53442.28471104001 2024-10-26,19:19:06.000,300,11028078,13205,0,1729970345,12982.00808932,58.07277681000414,53442.3056724 2024-10-26,19:19:07.000,300,11028092,13285,0,1729970346,12982.014825629994,58.05162941999879,53442.31265952001 2024-10-26,19:19:08.000,300,11028107,12965,0,1729970347,12982.115870279995,58.05162941999879,53442.36156936001 2024-10-26,19:19:09.000,300,11028103,13085,0,1729970348,12982.31122327,58.009334640002635,53442.36855648 2024-10-26,19:19:10.000,300,11028110,13005,0,1729970349,12982.560466739997,57.92474508000305,53442.39650496 2024-10-26,19:19:11.000,300,11028058,13245,0,1729970350,12982.904018549998,57.87540117000026,53442.41047920001 2024-10-26,19:19:12.000,300,11028168,13005,0,1729970351,12983.22062511999,57.741467699997884,53442.42445344 2024-10-26,19:19:13.000,300,11028084,12965,0,1729970352,12983.52375906999,57.558190319999994,53442.45938904001 2024-10-26,19:19:14.000,300,11028107,12725,0,1729970353,12983.678694199996,57.381962070001464,53442.47336328 2024-10-26,19:19:15.000,300,11028129,13045,0,1729970354,12983.820156709997,57.28327425000316,53442.54323448 2024-10-26,19:19:16.000,300,11028093,13165,0,1729970355,12983.954882910002,57.184586430004856,53442.57817008001 2024-10-26,19:19:17.000,300,11028092,13285,0,1729970356,12984.109818039993,57.20573382000293,53442.63406704 2024-10-26,19:19:18.000,300,11028116,13085,0,1729970357,12984.31864364999,57.25507772999845,53442.64804128001 2024-10-26,19:19:19.000,300,11028105,12885,0,1729970358,12984.574623429995,57.38901120000082,53442.68297688 2024-10-26,19:19:20.000,300,11028118,13205,0,1729970359,12985.012483580002,57.501797279997845,53442.69695112001 2024-10-26,19:19:21.000,300,11028054,12885,0,1729970360,12985.423398489998,57.58638684000471,53442.70393824 2024-10-26,19:19:22.000,300,11028096,13245,0,1729970361,12985.894940189995,57.67097640000429,53442.78079656 2024-10-26,19:19:23.000,300,11028136,12885,0,1729970362,12986.218283069997,57.67097640000429,53442.8297064 2024-10-26,19:19:24.000,300,11028120,13205,0,1729970363,12986.501208089998,57.720320309999806,53442.92752608 2024-10-26,19:19:25.000,300,11028121,13125,0,1729970364,12986.602252739998,57.66392726999766,53443.00438440001 2024-10-26,19:19:26.000,300,11028117,13285,0,1729970365,12986.595516429988,57.57933770999807,53443.0742556 2024-10-26,19:19:27.000,300,11028085,13045,0,1729970366,12986.622461669998,57.501797279997845,53443.123165439996 2024-10-26,19:19:28.000,300,11028167,13125,0,1729970367,12986.656143219989,57.45245337000233,53443.23495936 2024-10-26,19:19:29.000,300,11028127,13045,0,1729970368,12986.81781465999,57.332618159998674,53443.31181768 2024-10-26,19:19:30.000,300,11028111,13365,0,1729970369,12987.01990395999,57.332618159998674,53443.36771464001 2024-10-26,19:19:31.000,300,11028133,13005,0,1729970370,12987.410609940001,57.24802859999909,53443.38867600001 2024-10-26,19:19:32.000,300,11028089,12725,0,1729970371,12987.841733779998,57.2762251200038,53443.4236116 2024-10-26,19:19:33.000,300,11028110,13045,0,1729970372,12988.272857619995,57.20573382000293,53443.50745704001 2024-10-26,19:19:34.000,300,11028122,13005,0,1729970373,12988.629882050001,57.1634390399995,53443.54239264 2024-10-26,19:19:35.000,300,11028099,13045,0,1729970374,12988.926279689993,57.0295055700044,53443.61925096 2024-10-26,19:19:36.000,300,11028104,13005,0,1729970375,12989.094687439989,56.93786687999818,53443.71707064 2024-10-26,19:19:37.000,300,11028083,13205,0,1729970376,12989.229413639994,56.80393341000308,53443.793928959996 2024-10-26,19:19:38.000,300,11028071,13125,0,1729970377,12989.23614994999,56.7193438500035,53443.91969712001 2024-10-26,19:19:39.000,300,11028140,13005,0,1729970378,12989.23614994999,56.66999994000071,53443.92668424 2024-10-26,19:19:40.000,300,11028115,12845,0,1729970379,12989.290040429994,56.64180342000327,53444.02450392 2024-10-26,19:19:41.000,300,11028041,13045,0,1729970380,12989.35740352999,56.62065602999792,53444.1223236 2024-10-26,19:19:42.000,300,11028107,13285,0,1729970381,12989.39782138999,56.6065577699992,53444.129310719996 2024-10-26,19:19:43.000,300,11028083,13085,0,1729970382,12989.50560235,56.5713121200024,53444.19918192 2024-10-26,19:19:44.000,300,11028102,13285,0,1729970383,12989.57970175999,56.57836125000176,53444.234117520005 2024-10-26,19:19:45.000,300,11028105,12805,0,1729970384,12989.64706486,56.550164730004326,53444.31796296 2024-10-26,19:19:46.000,300,11028100,13085,0,1729970385,12989.660537479991,56.59245951000048,53444.401808400005 2024-10-26,19:19:47.000,300,11028090,13045,0,1729970386,12989.700955339991,56.550164730004326,53444.41578264 2024-10-26,19:19:48.000,300,11028136,12925,0,1729970387,12989.721164269991,56.54311559999769,53444.5066152 2024-10-26,19:19:49.000,300,11028119,12965,0,1729970388,12989.741373199991,56.550164730004326,53444.55552504 2024-10-26,19:19:50.000,300,11028126,13085,0,1729970389,12989.775054749996,56.514919080000254,53444.61142200001 2024-10-26,19:19:51.000,300,11028093,13245,0,1729970390,12989.929989880002,56.48672256000282,53444.688280320006 2024-10-26,19:19:52.000,300,11028094,13205,0,1729970391,12990.051243460002,56.43737865000003,53444.75815152001 2024-10-26,19:19:53.000,300,11028042,13285,0,1729970392,12990.226387519993,56.39508387000387,53444.800074239996 2024-10-26,19:19:54.000,300,11028031,13205,0,1729970393,12990.428476819994,56.42328039000131,53444.82802272001 2024-10-26,19:19:55.000,300,11028140,13165,0,1729970394,12990.64403874,56.39508387000387,53444.91885528 2024-10-26,19:19:56.000,300,11028089,13045,0,1729970395,12990.792237559996,56.42328039000131,53444.960778 2024-10-26,19:19:57.000,300,11028073,13085,0,1729970396,12990.920227449991,56.37393647999852,53445.002700720004 2024-10-26,19:19:58.000,300,11028114,13125,0,1729970397,12990.940436379991,56.37393647999852,53445.002700720004 2024-10-26,19:19:59.000,300,11028131,13125,0,1729970398,12990.920227449991,56.31049431000429,53445.11449464001 2024-10-26,19:20:00.000,300,11028102,12965,0,1729970399,12990.859600659991,56.26819953000086,53445.09353328001 2024-10-26,19:20:01.000,300,11028073,13405,0,1729970400,12990.82591911,56.19770822999999,53445.170391600004 2024-10-26,19:20:02.000,300,11028123,13085,0,1729970401,12990.81918279999,56.07787302000361,53445.18436584001 2024-10-26,19:20:03.000,300,11028097,13085,0,1729970402,12990.879809589991,55.95803780999995,53445.240262800005 2024-10-26,19:20:04.000,300,11028095,13165,0,1729970403,12991.021272099992,55.8029569499995,53445.24724992 2024-10-26,19:20:05.000,300,11028079,13245,0,1729970404,12991.129053060002,55.654925219998404,53445.26821128 2024-10-26,19:20:06.000,300,11028089,13125,0,1729970405,12991.290724500002,55.52804088000266,53445.32410824 2024-10-26,19:20:07.000,300,11028055,13125,0,1729970406,12991.405241769993,55.35886176000349,53445.29615976 2024-10-26,19:20:08.000,300,11028119,13205,0,1729970407,12991.472604869989,55.2108300300024,53445.33109536001 2024-10-26,19:20:09.000,300,11028073,12765,0,1729970408,12991.479341179998,55.182633509997686,53445.2751984 2024-10-26,19:20:10.000,300,11028079,13205,0,1729970409,12991.438923319998,55.16853524999897,53445.3450696 2024-10-26,19:20:11.000,300,11028082,13045,0,1729970410,12991.492813799989,55.12624047000281,53445.38699232 2024-10-26,19:20:12.000,300,11028039,12885,0,1729970411,12991.593858449989,55.13328960000217,53445.37301808 2024-10-26,19:20:13.000,300,11028140,12885,0,1729970412,12991.7622662,55.08394568999938,53445.40096656001 2024-10-26,19:20:14.000,300,11028083,13165,0,1729970413,12991.950882879995,54.98525787000108,53445.44288928 2024-10-26,19:20:15.000,300,11028102,13125,0,1729970414,12992.132763249996,54.879520920003415,53445.484812 2024-10-26,19:20:16.000,300,11028085,13165,0,1729970415,12992.301170999992,54.660997890001454,53445.56167032 2024-10-26,19:20:17.000,300,11028078,12925,0,1729970416,12992.442633509992,54.49181877000228,53445.575644560005 2024-10-26,19:20:18.000,300,11028127,13045,0,1729970417,12992.523469229993,54.34378704000119,53445.59660592001 2024-10-26,19:20:19.000,300,11028053,13405,0,1729970418,12992.563887089993,54.18165705000138,53445.64551576001 2024-10-26,19:20:20.000,300,11028089,13205,0,1729970419,12992.597568639998,54.09001836000243,53445.64551576001 2024-10-26,19:20:21.000,300,11028065,13045,0,1729970420,12992.718822219998,54.026576190000924,53445.65250288 2024-10-26,19:20:22.000,300,11028039,13085,0,1729970421,12992.89396627999,53.94198663000134,53445.73634832001 2024-10-26,19:20:23.000,300,11028098,13365,0,1729970422,12993.109528199995,53.92083924000326,53445.81320664001 2024-10-26,19:20:24.000,300,11028119,13285,0,1729970423,12993.32509012,53.92083924000326,53445.7992324 2024-10-26,19:20:25.000,300,11028056,13245,0,1729970424,12993.581069899992,53.9490357600007,53445.80621952 2024-10-26,19:20:26.000,300,11028101,13285,0,1729970425,12993.729268720002,53.977232279998134,53445.93198768001 2024-10-26,19:20:27.000,300,11028003,13285,0,1729970426,12993.830313369988,54.047723579999,53445.95294904001 2024-10-26,19:20:28.000,300,11028075,13125,0,1729970427,12993.789895509988,54.09706749000179,53446.01583312 2024-10-26,19:20:29.000,300,11028112,13125,0,1729970428,12993.722532409993,54.15346053000394,53446.078717200005 2024-10-26,19:20:30.000,300,11028090,12965,0,1729970429,12993.567597280002,54.202804439999454,53446.13461416 2024-10-26,19:20:31.000,300,11028100,12925,0,1729970430,12993.533915729997,54.195755310000095,53446.21845960001 2024-10-26,19:20:32.000,300,11028062,13205,0,1729970431,12993.567597280002,54.11116575000051,53446.26736944001 2024-10-26,19:20:33.000,300,11028068,13125,0,1729970432,12993.648433000002,54.005428800002846,53446.225446720004 2024-10-26,19:20:34.000,300,11028081,13285,0,1729970433,12993.796631819998,53.85739707000175,53446.31627928001 2024-10-26,19:20:35.000,300,11028095,12965,0,1729970434,12994.05261159999,53.730512729998736,53446.37217624 2024-10-26,19:20:36.000,300,11028109,13165,0,1729970435,12994.23449196999,53.63182491000043,53446.37916336 2024-10-26,19:20:37.000,300,11028064,13005,0,1729970436,12994.41637233999,53.617726650001714,53446.42108608 2024-10-26,19:20:38.000,300,11028082,13245,0,1729970437,12994.517416989991,53.667070560004504,53446.44204744 2024-10-26,19:20:39.000,300,11028081,13045,0,1729970438,12994.598252709991,53.779856640001526,53446.55384136001 2024-10-26,19:20:40.000,300,11028092,13205,0,1729970439,12994.631934259996,53.963134019999416,53446.560828480004 2024-10-26,19:20:41.000,300,11028107,13165,0,1729970440,12994.591516399996,54.10411662000115,53446.6376868 2024-10-26,19:20:42.000,300,11028075,13125,0,1729970441,12994.591516399996,54.195755310000095,53446.67262240001 2024-10-26,19:20:43.000,300,11028084,12925,0,1729970442,12994.5241533,54.18165705000138,53446.69358376001 2024-10-26,19:20:44.000,300,11028092,13005,0,1729970443,12994.47699912999,54.139362269997946,53446.72153224001 2024-10-26,19:20:45.000,300,11028064,12965,0,1729970444,12994.44331758,54.026576190000924,53446.8123648 2024-10-26,19:20:46.000,300,11028130,13005,0,1729970445,12994.39616340999,53.9490357600007,53446.84031328001 2024-10-26,19:20:47.000,300,11028085,12965,0,1729970446,12994.33553661999,53.829200550004316,53446.917171600006 2024-10-26,19:20:48.000,300,11028055,13405,0,1729970447,12994.34227293,53.793954900000244,53446.93813296001 2024-10-26,19:20:49.000,300,11028090,12965,0,1729970448,12994.288382449995,53.829200550004316,53446.966081440005 2024-10-26,19:20:50.000,300,11028087,13125,0,1729970449,12994.28164614,53.829200550004316,53447.02896552001 2024-10-26,19:20:51.000,300,11028136,13325,0,1729970450,12994.328800309995,53.82215141999768,53447.035952640006 2024-10-26,19:20:52.000,300,11028051,13285,0,1729970451,12994.328800309995,53.88559358999919,53447.04293976 2024-10-26,19:20:53.000,300,11028079,13365,0,1729970452,12994.36248186,53.90674098000454,53447.04293976 2024-10-26,19:20:54.000,300,11028104,12925,0,1729970453,12994.450053889996,53.93493750000198,53447.07787536001 2024-10-26,19:20:55.000,300,11028064,13005,0,1729970454,12994.43658126999,53.87854445999983,53447.09883672 2024-10-26,19:20:56.000,300,11028100,13005,0,1729970455,12994.36248186,53.843298810003034,53447.11281096 2024-10-26,19:20:57.000,300,11028057,13045,0,1729970456,12994.322064,53.82215141999768,53447.15473368001 2024-10-26,19:20:58.000,300,11028079,13285,0,1729970457,12994.25470089999,53.793954900000244,53447.15473368001 2024-10-26,19:20:59.000,300,11028097,13125,0,1729970458,12994.146919939994,53.68821795000258,53447.18966928 2024-10-26,19:21:00.000,300,11028035,13045,0,1729970459,12994.059347909999,53.62477578000107,53447.17569504001 2024-10-26,19:21:01.000,300,11028119,13085,0,1729970460,12994.045875289994,53.46969492000062,53447.16870792 2024-10-26,19:21:02.000,300,11028055,13285,0,1729970461,12994.059347909999,53.39920361999975,53447.16870792 2024-10-26,19:21:03.000,300,11028054,13245,0,1729970462,12994.13344731999,53.25822101999802,53447.14075944 2024-10-26,19:21:04.000,300,11028070,12965,0,1729970463,12994.308591379995,53.201827980003145,53447.14075944 2024-10-26,19:21:05.000,300,11028101,13245,0,1729970464,12994.41637233999,53.096091029998206,53447.14774656 2024-10-26,19:21:06.000,300,11028131,13245,0,1729970465,12994.571307469996,53.032648860003974,53447.09883672 2024-10-26,19:21:07.000,300,11028125,13285,0,1729970466,12994.685824740001,52.926911909999035,53447.11979808 2024-10-26,19:21:08.000,300,11028128,12925,0,1729970467,12994.800342009992,52.81412583000201,53447.16870792 2024-10-26,19:21:09.000,300,11028099,13165,0,1729970468,12994.847496180002,52.687241489998996,53447.11979808 2024-10-26,19:21:10.000,300,11028127,13165,0,1729970469,12994.847496180002,52.574455410001974,53447.133772320005 2024-10-26,19:21:11.000,300,11028073,13285,0,1729970470,12994.847496180002,52.48281672000303,53447.15473368001 2024-10-26,19:21:12.000,300,11028071,13125,0,1729970471,12994.807078320002,52.37003063999873,53447.21063064 2024-10-26,19:21:13.000,300,11028106,13005,0,1729970472,12994.766660460002,52.292490209998505,53447.21761776 2024-10-26,19:21:14.000,300,11028066,13125,0,1729970473,12994.712769979997,52.1938023900002,53447.19665640001 2024-10-26,19:21:15.000,300,11028116,13125,0,1729970474,12994.658879499992,52.13036021999869,53447.23857912 2024-10-26,19:21:16.000,300,11028052,13285,0,1729970475,12994.625197950001,52.04577065999911,53447.19665640001 2024-10-26,19:21:17.000,300,11028049,13205,0,1729970476,12994.645406880001,51.925935450002726,53447.231592000004 2024-10-26,19:21:18.000,300,11028077,13165,0,1729970477,12994.699297359992,51.89773892999801,53447.19665640001 2024-10-26,19:21:19.000,300,11028083,12965,0,1729970478,12994.800342009992,51.763805460002914,53447.24556624001 2024-10-26,19:21:20.000,300,11028064,13125,0,1729970479,12994.874441419997,51.62987199000054,53447.252553360006 2024-10-26,19:21:21.000,300,11028096,13245,0,1729970480,12994.867705110002,51.56642981999903,53447.301463200005 2024-10-26,19:21:22.000,300,11028125,13325,0,1729970481,12994.894650349997,51.418398089997936,53447.28748896 2024-10-26,19:21:23.000,300,11028083,13165,0,1729970482,12994.854232489997,51.28446462000284,53447.301463200005 2024-10-26,19:21:24.000,300,11028071,13285,0,1729970483,12994.807078320002,51.19282593000389,53447.3363988 2024-10-26,19:21:25.000,300,11028091,13285,0,1729970484,12994.820550939992,51.115285500003665,53447.371334400006 2024-10-26,19:21:26.000,300,11028103,13085,0,1729970485,12994.786869390002,51.08708897999895,53447.40627 2024-10-26,19:21:27.000,300,11028109,13125,0,1729970486,12994.800342009992,51.108236370004306,53447.41325712001 2024-10-26,19:21:28.000,300,11028055,13325,0,1729970487,12994.854232489997,51.09413810999831,53447.43421848 2024-10-26,19:21:29.000,300,11028045,12925,0,1729970488,12994.995694999998,51.05184333000216,53447.44120560001 2024-10-26,19:21:30.000,300,11028122,13365,0,1729970489,12995.096739649998,51.009548549998726,53447.4761412 2024-10-26,19:21:31.000,300,11028058,13405,0,1729970490,12995.278620019999,50.96725377000257,53447.4761412 2024-10-26,19:21:32.000,300,11028057,12925,0,1729970491,12995.42008253,50.85446768999827,53447.52505104 2024-10-26,19:21:33.000,300,11028100,13085,0,1729970492,12995.548072419995,50.67823943999974,53447.518063920004 2024-10-26,19:21:34.000,300,11028108,13245,0,1729970493,12995.568281349995,50.54430597000464,53447.60190936 2024-10-26,19:21:35.000,300,11028067,12925,0,1729970494,12995.689534929996,50.36102858999948,53447.6158836 2024-10-26,19:21:36.000,300,11028111,13205,0,1729970495,12995.669325999996,50.212996859998384,53447.65780632001 2024-10-26,19:21:37.000,300,11028110,13085,0,1729970496,12995.67606230999,50.064965130004566,53447.77658736001 2024-10-26,19:21:38.000,300,11028112,13085,0,1729970497,12995.628908139995,49.92398253000283,53447.83248432 2024-10-26,19:21:39.000,300,11028086,13285,0,1729970498,12995.54133611,49.76185254000302,53447.902355520004 2024-10-26,19:21:40.000,300,11028119,13285,0,1729970499,12995.47397300999,49.613820810001926,53447.91632976001 2024-10-26,19:21:41.000,300,11028104,13165,0,1729970500,12995.406609909995,49.45873995000147,53447.923316880006 2024-10-26,19:21:42.000,300,11028064,13045,0,1729970501,12995.319037879999,49.28251170000294,53448.01414944001 2024-10-26,19:21:43.000,300,11028096,13245,0,1729970502,12995.204520609994,49.14152910000121,53448.042097920006 2024-10-26,19:21:44.000,300,11028084,13325,0,1729970503,12995.090003339988,49.042841280002904,53448.11895624 2024-10-26,19:21:45.000,300,11028111,13005,0,1729970504,12995.009167619988,48.96530085000268,53448.13293048001 2024-10-26,19:21:46.000,300,11028115,13325,0,1729970505,12994.975486069998,48.89480955000181,53448.091007760006 2024-10-26,19:21:47.000,300,11028121,13165,0,1729970506,12994.914859279997,48.78202347000479,53448.06305928001 2024-10-26,19:21:48.000,300,11028064,13085,0,1729970507,12994.860968799992,48.71858130000328,53448.13293048001 2024-10-26,19:21:49.000,300,11028074,13005,0,1729970508,12994.719506289992,48.626942610004335,53448.15389184 2024-10-26,19:21:50.000,300,11028120,13365,0,1729970509,12994.530889609996,48.535303919998114,53448.16087896001 2024-10-26,19:21:51.000,300,11028105,13085,0,1729970510,12994.38269079,48.43661609999981,53448.15389184 2024-10-26,19:21:52.000,300,11028092,13005,0,1729970511,12994.20081042,48.30268263000471,53448.16786608 2024-10-26,19:21:53.000,300,11028110,13285,0,1729970512,12993.971775879989,48.15465090000362,53448.104982 2024-10-26,19:21:54.000,300,11028116,13125,0,1729970513,12993.796631819998,47.943177000001015,53448.070046400004 2024-10-26,19:21:55.000,300,11028124,13285,0,1729970514,12993.756213959998,47.80924352999864,53448.09799488 2024-10-26,19:21:56.000,300,11028043,12925,0,1729970515,12993.756213959998,47.64006440999947,53448.00716232 2024-10-26,19:21:57.000,300,11028175,13005,0,1729970516,12993.762950269993,47.52022920000309,53447.99318808001 2024-10-26,19:21:58.000,300,11028153,13205,0,1729970517,12993.897676469998,47.44268877000286,53447.99318808001 2024-10-26,19:21:59.000,300,11028070,13285,0,1729970518,12994.005457429994,47.365148340002634,53447.99318808001 2024-10-26,19:22:00.000,300,11028111,12925,0,1729970519,12994.07282052999,47.27350965000369,53447.972226720005 2024-10-26,19:22:01.000,300,11028075,13285,0,1729970520,12994.07282052999,47.23826399999962,53447.95126536 2024-10-26,19:22:02.000,300,11028089,13165,0,1729970521,12994.05261159999,47.17482182999811,53447.94427824001 2024-10-26,19:22:03.000,300,11028109,13245,0,1729970522,12994.012193739989,47.15367444000003,53447.90934264 2024-10-26,19:22:04.000,300,11028067,13245,0,1729970523,12993.897676469998,47.05498662000173,53447.923316880006 2024-10-26,19:22:05.000,300,11028066,13205,0,1729970524,12993.783159199993,46.99154445000022,53447.94427824001 2024-10-26,19:22:06.000,300,11028066,13365,0,1729970525,12993.641696689992,46.899905760001275,53447.902355520004 2024-10-26,19:22:07.000,300,11028079,13325,0,1729970526,12993.560860969992,46.78711968000425,53447.930304 2024-10-26,19:22:08.000,300,11028108,13165,0,1729970527,12993.500234179992,46.667284470000595,53447.902355520004 2024-10-26,19:22:09.000,300,11028113,13125,0,1729970528,12993.533915729997,46.52630186999886,53447.88838128 2024-10-26,19:22:10.000,300,11028080,13165,0,1729970529,12993.634960379997,46.46285970000463,53447.853445680004 2024-10-26,19:22:11.000,300,11028072,13205,0,1729970530,12993.709059790002,46.37122100999841,53447.84645856001 2024-10-26,19:22:12.000,300,11028069,13365,0,1729970531,12993.816840749998,46.314827970003535,53447.8604328 2024-10-26,19:22:13.000,300,11028114,13085,0,1729970532,12993.917885399998,46.23023841000395,53447.804535840005 2024-10-26,19:22:14.000,300,11028091,13245,0,1729970533,12993.978512189999,46.18089450000116,53447.81152296 2024-10-26,19:22:15.000,300,11028080,12965,0,1729970534,12994.05261159999,46.11745232999965,53447.84645856001 2024-10-26,19:22:16.000,300,11028066,13165,0,1729970535,12994.106502079994,46.025813640000706,53447.81851008 2024-10-26,19:22:17.000,300,11028126,13045,0,1729970536,12994.16039256,45.95532233999984,53447.82549720001 2024-10-26,19:22:18.000,300,11028077,12845,0,1729970537,12994.19407410999,45.863683650000894,53447.81851008 2024-10-26,19:22:19.000,300,11028077,13205,0,1729970538,12994.187337799995,45.8284380000041,53447.81851008 2024-10-26,19:22:20.000,300,11028093,13245,0,1729970539,12994.20081042,45.75794670000323,53447.78357448 2024-10-26,19:22:21.000,300,11028108,13165,0,1729970540,12994.19407410999,45.77909409000131,53447.83248432 2024-10-26,19:22:22.000,300,11028144,13125,0,1729970541,12994.19407410999,45.75794670000323,53447.755626000006 2024-10-26,19:22:23.000,300,11028054,13285,0,1729970542,12994.167128869994,45.77909409000131,53447.79754872001 2024-10-26,19:22:24.000,300,11028088,13205,0,1729970543,12994.15365624999,45.88483103999897,53447.79754872001 2024-10-26,19:22:25.000,300,11028132,13405,0,1729970544,12994.14018363,45.905978430004325,53447.83947144 2024-10-26,19:22:26.000,300,11028065,13165,0,1729970545,12994.14018363,45.96942059999856,53447.7905616 2024-10-26,19:22:27.000,300,11028085,13325,0,1729970546,12994.17386517999,45.93417495000176,53447.82549720001 2024-10-26,19:22:28.000,300,11028057,13205,0,1729970547,12994.268173519995,45.88483103999897,53447.79754872001 2024-10-26,19:22:29.000,300,11028106,12925,0,1729970548,12994.37595447999,45.814339739998104,53447.76261312 2024-10-26,19:22:30.000,300,11028111,13205,0,1729970549,12994.50394437,45.687455400002364,53447.78357448 2024-10-26,19:22:31.000,300,11028083,13365,0,1729970550,12994.604989020001,45.52532541000255,53447.804535840005 2024-10-26,19:22:32.000,300,11028083,13005,0,1729970551,12994.759924149992,45.38434281000082,53447.74863888001 2024-10-26,19:22:33.000,300,11028077,13365,0,1729970552,12994.867705110002,45.278605860003154,53447.755626000006 2024-10-26,19:22:34.000,300,11028129,13285,0,1729970553,12994.975486069998,45.229261950000364,53447.804535840005 2024-10-26,19:22:35.000,300,11028140,13125,0,1729970554,12995.123684889993,45.13762326000142,53447.77658736001 2024-10-26,19:22:36.000,300,11028111,13005,0,1729970555,12995.157366439998,45.07418108999991,53447.81851008 2024-10-26,19:22:37.000,300,11028073,12885,0,1729970556,12995.258411089999,45.05303370000183,53447.8604328 2024-10-26,19:22:38.000,300,11028166,13085,0,1729970557,12995.33924681,45.003689789999044,53447.84645856001 2024-10-26,19:22:39.000,300,11028137,13045,0,1729970558,12995.366192049994,44.94024762000481,53447.86741992001 2024-10-26,19:22:40.000,300,11028118,13245,0,1729970559,12995.43355514999,44.96139501000289,53447.874407040006 2024-10-26,19:22:41.000,300,11028084,13205,0,1729970560,12995.588490279995,44.92614935999882,53447.97921384 2024-10-26,19:22:42.000,300,11028113,13125,0,1729970561,12995.72321648,44.89090371000202,53447.89536840001 2024-10-26,19:22:43.000,300,11028061,13285,0,1729970562,12995.844470060001,44.8768054500033,53448.00716232 2024-10-26,19:22:44.000,300,11028127,13085,0,1729970563,12995.979196259992,44.89090371000202,53447.98620096 2024-10-26,19:22:45.000,300,11028097,13125,0,1729970564,12995.979196259992,44.90500197000074,53447.972226720005 2024-10-26,19:22:46.000,300,11028092,13005,0,1729970565,12995.992668879997,44.869756320003944,53447.96523960001 2024-10-26,19:22:47.000,300,11028125,13045,0,1729970566,12996.012877809997,44.91910022999946,53448.070046400004 2024-10-26,19:22:48.000,300,11028146,13045,0,1729970567,12996.060031979992,44.94729675000417,53448.021136560004 2024-10-26,19:22:49.000,300,11028134,13125,0,1729970568,12996.120658769993,45.01778804999776,53448.05607216 2024-10-26,19:22:50.000,300,11028144,13005,0,1729970569,12996.255384969998,45.0107389199984,53448.06305928001 2024-10-26,19:22:51.000,300,11028081,13285,0,1729970570,12996.383374859994,45.045984570002474,53448.04908504 2024-10-26,19:22:52.000,300,11028095,13045,0,1729970571,12996.605673089995,45.09532847999799,53448.070046400004 2024-10-26,19:22:53.000,300,11028096,13085,0,1729970572,12996.69324511999,45.11647587000334,53448.104982 2024-10-26,19:22:54.000,300,11028116,13285,0,1729970573,12996.82123501,45.14467239000078,53448.091007760006 2024-10-26,19:22:55.000,300,11028070,13245,0,1729970574,12996.87512548999,45.23631107999972,53448.07703352 2024-10-26,19:22:56.000,300,11028116,13205,0,1729970575,12996.929015969996,45.271556730003795,53448.139917600005 2024-10-26,19:22:57.000,300,11028110,13045,0,1729970576,12996.868389179996,45.30680238000059,53448.104982 2024-10-26,19:22:58.000,300,11028078,13125,0,1729970577,12996.82123501,45.3702445500021,53448.11196912001 2024-10-26,19:22:59.000,300,11028120,13005,0,1729970578,12996.75387190999,45.43368672000361,53448.18184032001 2024-10-26,19:23:00.000,300,11028091,13165,0,1729970579,12996.67303618999,45.41253932999825,53448.16786608 2024-10-26,19:23:01.000,300,11028091,13205,0,1729970580,12996.59220046999,45.41253932999825,53448.18184032001 2024-10-26,19:23:02.000,300,11028060,13085,0,1729970581,12996.61240939999,45.391391940000176,53448.209788800006 2024-10-26,19:23:03.000,300,11028101,13365,0,1729970582,12996.6797725,45.32794976999867,53448.237737280004 2024-10-26,19:23:04.000,300,11028117,13325,0,1729970583,12996.77408083999,45.271556730003795,53448.21677592 2024-10-26,19:23:05.000,300,11028061,13245,0,1729970584,12996.83470762999,45.29270412000187,53448.13293048001 2024-10-26,19:23:06.000,300,11028137,13125,0,1729970585,12996.888598109996,45.19401630000357,53448.16087896001 2024-10-26,19:23:07.000,300,11028138,13045,0,1729970586,12996.90207073,45.172868909998215,53448.104982 2024-10-26,19:23:08.000,300,11028134,13045,0,1729970587,12996.89533441999,45.165819779998856,53448.16786608 2024-10-26,19:23:09.000,300,11028135,12925,0,1729970588,12996.87512548999,45.11647587000334,53448.11895624 2024-10-26,19:23:10.000,300,11028054,13365,0,1729970589,12996.82123501,45.06713196000055,53448.13293048001 2024-10-26,19:23:11.000,300,11028143,13005,0,1729970590,12996.83470762999,44.989591530000325,53448.06305928001 2024-10-26,19:23:12.000,300,11028081,13325,0,1729970591,12996.84144394,44.9120511000001,53448.04908504 2024-10-26,19:23:14.000,300,11028076,12925,0,1729970593,12996.949224899996,44.90500197000074,53448.01414944001 2024-10-26,19:23:15.000,300,11028063,12925,0,1729970594,12996.89533441999,44.94729675000417,53448.021136560004 2024-10-26,19:23:16.000,300,11028056,13165,0,1729970595,12996.848180249995,44.95434588000353,53448.02812368 2024-10-26,19:23:17.000,300,11028090,13365,0,1729970596,12996.79428976999,44.989591530000325,53447.99318808001 2024-10-26,19:23:18.000,300,11028080,13085,0,1729970597,12996.747135599995,45.0107389199984,53447.99318808001 2024-10-26,19:23:19.000,300,11028144,13005,0,1729970598,12996.72019036,44.996640659999684,53447.95825248 2024-10-26,19:23:20.000,300,11028099,13405,0,1729970599,12996.686508809995,44.989591530000325,53447.97921384 2024-10-26,19:23:21.000,300,11028096,13405,0,1729970600,12996.666299879995,44.982542400000966,53447.972226720005 2024-10-26,19:23:22.000,300,11028097,12885,0,1729970601,12996.71345404999,44.96844414000225,53447.94427824001 2024-10-26,19:23:23.000,300,11028131,13205,0,1729970602,12996.72019036,44.91910022999946,53447.972226720005 2024-10-26,19:23:24.000,300,11028087,13085,0,1729970603,12996.73366297999,44.89795284000138,53447.94427824001 2024-10-26,19:23:25.000,300,11028112,13165,0,1729970604,12996.72019036,44.84860892999859,53447.923316880006 2024-10-26,19:23:26.000,300,11028092,13245,0,1729970605,12996.76060822,44.88385458000266,53447.86741992001 2024-10-26,19:23:27.000,300,11028118,13405,0,1729970606,12996.767344529995,44.82746154000051,53447.89536840001 2024-10-26,19:23:28.000,300,11028157,13085,0,1729970607,12996.86165287,44.806314150002436,53447.8604328 2024-10-26,19:23:29.000,300,11028079,12925,0,1729970608,12996.955961209991,44.78516676000436,53447.90934264 2024-10-26,19:23:30.000,300,11028072,13125,0,1729970609,12997.009851689996,44.73582285000157,53447.8604328 2024-10-26,19:23:31.000,300,11028087,13165,0,1729970610,12997.097423719992,44.73582285000157,53447.81152296 2024-10-26,19:23:32.000,300,11028060,13165,0,1729970611,12997.083951100001,44.68647893999878,53447.82549720001 2024-10-26,19:23:33.000,300,11028096,13005,0,1729970612,12997.009851689996,44.70057720000477,53447.78357448 2024-10-26,19:23:34.000,300,11028082,12965,0,1729970613,12996.92227966,44.72877372000221,53447.83947144 2024-10-26,19:23:35.000,300,11028107,13245,0,1729970614,12996.90207073,44.82746154000051,53447.804535840005 2024-10-26,19:23:36.000,300,11028052,13205,0,1729970615,12996.86165287,44.84155979999923,53447.72767752001 2024-10-26,19:23:37.000,300,11028099,13325,0,1729970616,12996.84144394,44.83451066999987,53447.74863888001 2024-10-26,19:23:38.000,300,11028085,13205,0,1729970617,12996.82123501,44.83451066999987,53447.734664640004 2024-10-26,19:23:39.000,300,11028110,13005,0,1729970618,12996.92227966,44.79926502000308,53447.69972904001 2024-10-26,19:23:40.000,300,11028101,13125,0,1729970619,12997.050269549996,44.771068499998364,53447.67178056 2024-10-26,19:23:41.000,300,11028127,13245,0,1729970620,12997.238886229992,44.70762633000413,53447.62985784001 2024-10-26,19:23:42.000,300,11028098,12845,0,1729970621,12997.339930879993,44.6653315500007,53447.62287072 2024-10-26,19:23:43.000,300,11028076,13005,0,1729970622,12997.481393389993,44.644184160002624,53447.60889648001 2024-10-26,19:23:44.000,300,11028065,13445,0,1729970623,12997.589174349989,44.573692860001756,53447.6158836 2024-10-26,19:23:45.000,300,11028129,13245,0,1729970624,12997.676746379999,44.55254547000368,53447.566973760004 2024-10-26,19:23:46.000,300,11028118,13285,0,1729970625,12997.670010069989,44.573692860001756,53447.53203816001 2024-10-26,19:23:47.000,300,11028087,12885,0,1729970626,12997.696955309999,44.60188937999919,53447.566973760004 2024-10-26,19:23:48.000,300,11028122,13285,0,1729970627,12997.703691619994,44.61598763999791,53447.518063920004 2024-10-26,19:23:49.000,300,11028064,13565,0,1729970628,12997.71042792999,44.72172459000285,53447.51107680001 2024-10-26,19:23:50.000,300,11028111,13085,0,1729970629,12997.69021899999,44.764019369999005,53447.5460124 2024-10-26,19:23:51.000,300,11028100,12965,0,1729970630,12997.670010069989,44.869756320003944,53447.53203816001 2024-10-26,19:23:52.000,300,11028089,13085,0,1729970631,12997.676746379999,44.89795284000138,53447.518063920004 2024-10-26,19:23:53.000,300,11028087,12805,0,1729970632,12997.696955309999,44.996640659999684,53447.46216696001 2024-10-26,19:23:54.000,300,11028111,13285,0,1729970633,12997.676746379999,45.08827934999863,53447.371334400006 2024-10-26,19:23:55.000,300,11028082,12925,0,1729970634,12997.7575821,45.165819779998856,53447.37832152 2024-10-26,19:23:56.000,300,11028090,13285,0,1729970635,12997.865363059995,45.20811456000229,53447.3363988 2024-10-26,19:23:57.000,300,11028109,13045,0,1729970636,12997.95293508999,45.19401630000357,53447.301463200005 2024-10-26,19:23:58.000,300,11028062,12845,0,1729970637,12998.08092498,45.15172152000014,53447.31543744 2024-10-26,19:23:59.000,300,11028125,13285,0,1729970638,12998.128079149996,45.11647587000334,53447.301463200005 2024-10-26,19:24:00.000,300,11028097,13245,0,1729970639,12998.20217856,45.08123021999927,53447.24556624001 2024-10-26,19:24:01.000,300,11028129,13125,0,1729970640,12998.262805350001,45.06713196000055,53447.252553360006 2024-10-26,19:24:02.000,300,11028113,13005,0,1729970641,12998.262805350001,45.01778804999776,53447.21063064 2024-10-26,19:24:03.000,300,11028084,13285,0,1729970642,12998.370586309997,44.982542400000966,53447.203643520006 2024-10-26,19:24:04.000,300,11028146,12965,0,1729970643,12998.370586309997,44.88385458000266,53447.0918496 2024-10-26,19:24:05.000,300,11028098,13445,0,1729970644,12998.606357160003,44.84155979999923,53447.0918496 2024-10-26,19:24:06.000,300,11028046,13205,0,1729970645,12998.788237529989,44.806314150002436,53447.05691400001 2024-10-26,19:24:07.000,300,11028126,12925,0,1729970646,12999.01053575999,44.70057720000477,53447.063901120004 2024-10-26,19:24:08.000,300,11028108,13325,0,1729970647,12999.21262505999,44.637135030003265,53447.12678520001 2024-10-26,19:24:09.000,300,11028123,13045,0,1729970648,12999.25977923,44.630085900003905,53447.0918496 2024-10-26,19:24:10.000,300,11028096,13125,0,1729970649,12999.29346077999,44.67238068000006,53447.084862480006 2024-10-26,19:24:11.000,300,11028099,13405,0,1729970650,12999.21936137,44.71467546000349,53447.084862480006 2024-10-26,19:24:12.000,300,11028113,13405,0,1729970651,12999.11158040999,44.820412410001154,53447.0918496 2024-10-26,19:24:13.000,300,11028113,13245,0,1729970652,12999.003799449994,44.91910022999946,53447.05691400001 2024-10-26,19:24:14.000,300,11028109,13245,0,1729970653,12998.963381589994,44.989591530000325,53447.0219784 2024-10-26,19:24:15.000,300,11028073,13285,0,1729970654,12998.983590519994,45.07418108999991,53447.063901120004 2024-10-26,19:24:16.000,300,11028024,13165,0,1729970655,12999.104844099995,45.13762326000142,53447.02896552001 2024-10-26,19:24:17.000,300,11028130,13245,0,1729970656,12999.21262505999,45.10237761000462,53447.0918496 2024-10-26,19:24:18.000,300,11028068,12965,0,1729970657,12999.36082388,45.10237761000462,53447.04293976 2024-10-26,19:24:19.000,300,11028106,13365,0,1729970658,12999.394505429991,45.13057413000206,53447.0918496 2024-10-26,19:24:20.000,300,11028102,13245,0,1729970659,12999.354087569991,45.172868909998215,53447.07088824 2024-10-26,19:24:21.000,300,11028075,13365,0,1729970660,12999.306933399996,45.172868909998215,53447.0918496 2024-10-26,19:24:22.000,300,11028130,13325,0,1729970661,12999.185679819995,45.23631107999972,53447.12678520001 2024-10-26,19:24:23.000,300,11028082,13165,0,1729970662,12999.05768993,45.391391940000176,53447.15473368001 2024-10-26,19:24:24.000,300,11028141,13365,0,1729970663,12998.936436349999,45.51122715000383,53447.14075944 2024-10-26,19:24:25.000,300,11028123,13045,0,1729970664,12998.922963729994,45.65925887999765,53447.17569504001 2024-10-26,19:24:26.000,300,11028041,13325,0,1729970665,12998.848864319989,45.88483103999897,53447.16870792 2024-10-26,19:24:27.000,300,11028114,13125,0,1729970666,12998.882545869994,46.00466625000263,53447.21761776 2024-10-26,19:24:28.000,300,11028100,13245,0,1729970667,12998.94990896999,46.1738453700018,53447.203643520006 2024-10-26,19:24:29.000,300,11028129,13165,0,1729970668,12998.983590519994,46.307778840004175,53447.203643520006 2024-10-26,19:24:30.000,300,11028080,13045,0,1729970669,12999.01053575999,46.46285970000463,53447.28050184 2024-10-26,19:24:31.000,300,11028121,13285,0,1729970670,12999.01727207,46.547449260004214,53447.28050184 2024-10-26,19:24:32.000,300,11028089,13485,0,1729970671,12998.943172659994,46.60384229999909,53447.301463200005 2024-10-26,19:24:33.000,300,11028099,13205,0,1729970672,12998.862336939994,46.660235340001236,53447.25954048 2024-10-26,19:24:34.000,300,11028139,13365,0,1729970673,12998.761292289993,46.716628380003385,53447.28748896 2024-10-26,19:24:35.000,300,11028158,13005,0,1729970674,12998.734347049998,46.75892315999954,53447.2665276 2024-10-26,19:24:36.000,300,11028072,13445,0,1729970675,12998.788237529989,46.892856630001916,53447.27351472001 2024-10-26,19:24:37.000,300,11028116,13325,0,1729970676,12998.835391699999,46.956298800003424,53447.28748896 2024-10-26,19:24:38.000,300,11028120,13165,0,1729970677,12999.01053575999,47.0126918399983,53447.2665276 2024-10-26,19:24:39.000,300,11028103,12965,0,1729970678,12999.13178933999,47.132527050001954,53447.29447608001 2024-10-26,19:24:40.000,300,11028079,13245,0,1729970679,12999.266515539995,47.2241657400009,53447.350373040004 2024-10-26,19:24:41.000,300,11028095,13285,0,1729970680,12999.407978049996,47.28055878000305,53447.35736016 2024-10-26,19:24:42.000,300,11028068,13205,0,1729970681,12999.488813769996,47.301706170001125,53447.371334400006 2024-10-26,19:24:43.000,300,11028054,13525,0,1729970682,12999.482077460001,47.39334486000007,53447.41325712001 2024-10-26,19:24:54.000,300,11028101,13365,0,1729970693,13000.20959893999,48.51415653000004,53447.6158836 2024-10-26,19:24:55.000,300,11028143,13205,0,1729970694,13000.21633525,48.47186175000388,53447.685754800004 2024-10-26,19:24:56.000,300,11028067,13205,0,1729970695,13000.19612632,48.51415653000004,53447.74863888001 2024-10-26,19:24:57.000,300,11028092,13245,0,1729970696,13000.142235839994,48.51415653000004,53447.7206904 2024-10-26,19:24:58.000,300,11028051,13085,0,1729970697,13000.047927499989,48.521205659999396,53447.804535840005 2024-10-26,19:24:59.000,300,11028093,13085,0,1729970698,12999.919937609993,48.535303919998114,53447.81152296 2024-10-26,19:25:00.000,300,11028071,13165,0,1729970699,12999.812156649998,48.521205659999396,53447.79754872001 2024-10-26,19:25:01.000,300,11028066,13325,0,1729970700,12999.731320929997,48.49300914000196,53447.81851008 2024-10-26,19:25:02.000,300,11028102,13205,0,1729970701,12999.697639379992,48.42956697000045,53447.81851008 2024-10-26,19:25:03.000,300,11028116,13125,0,1729970702,12999.697639379992,48.38022305999766,53447.82549720001 2024-10-26,19:25:04.000,300,11028140,13245,0,1729970703,12999.657221519992,48.27448611,53447.79754872001 2024-10-26,19:25:05.000,300,11028037,13005,0,1729970704,12999.697639379992,48.20399480999913,53447.81851008 2024-10-26,19:25:06.000,300,11028061,13245,0,1729970705,12999.704375690002,48.119405249999545,53447.7905616 2024-10-26,19:25:07.000,300,11028084,13045,0,1729970706,12999.738057239992,47.999570040003164,53447.83947144 2024-10-26,19:25:08.000,300,11028058,13325,0,1729970707,12999.731320929997,47.87973482999951,53447.8604328 2024-10-26,19:25:09.000,300,11028122,13085,0,1729970708,12999.630276279997,47.80924352999864,53447.853445680004 2024-10-26,19:25:10.000,300,11028098,13085,0,1729970709,12999.569649489997,47.79514526999992,53447.853445680004 2024-10-26,19:25:11.000,300,11028074,13165,0,1729970710,12999.434923289991,47.759899620003125,53447.82549720001 2024-10-26,19:25:12.000,300,11028077,13045,0,1729970711,12999.29346077999,47.766948750002484,53447.84645856001 2024-10-26,19:25:13.000,300,11028104,13325,0,1729970712,12999.17894351,47.79514526999992,53447.78357448 2024-10-26,19:25:34.000,300,11028052,13205,0,1729970733,12999.05768993,48.1405526400049,53447.42723136 2024-10-26,19:25:35.000,300,11028116,13285,0,1729970734,12999.07789886,48.09825786000147,53447.46216696001 2024-10-26,19:25:36.000,300,11028082,13205,0,1729970735,12999.01727207,48.07006134000403,53447.46216696001 2024-10-26,19:25:37.000,300,11028070,13325,0,1729970736,12998.896018489999,48.09120873000211,53447.38530864 2024-10-26,19:25:38.000,300,11028102,13165,0,1729970737,12999.064426239995,48.03481568999996,53447.734664640004 2024-10-26,19:25:39.000,300,11028129,13165,0,1729970738,12998.97011789999,48.05596307999804,53447.755626000006 2024-10-26,19:25:40.000,300,11028053,13285,0,1729970739,12998.936436349999,47.999570040003164,53447.67178056 2024-10-26,19:25:41.000,300,11028104,13285,0,1729970740,12998.916227419999,47.96432438999909,53447.706716160006 2024-10-26,19:25:42.000,300,11028077,13085,0,1729970741,12998.99706314,47.86563657000079,53447.76960024 2024-10-26,19:25:43.000,300,11028106,13165,0,1729970742,12999.044217309995,47.7810470100012,53447.72767752001 2024-10-26,19:25:44.000,300,11028125,13085,0,1729970743,12998.842128009994,47.72465396999905,53447.40627 2024-10-26,19:25:45.000,300,11028063,13125,0,1729970744,12998.922963729994,47.61186789000203,53447.420244240006 2024-10-26,19:25:46.000,300,11028103,13285,0,1729970745,12998.99706314,47.44268877000286,53447.46216696001 2024-10-26,19:25:47.000,300,11028112,12965,0,1729970746,12999.064426239995,47.33695181999792,53447.45517984 2024-10-26,19:25:48.000,300,11028049,13125,0,1729970747,12999.044217309995,47.259411389997695,53447.420244240006 2024-10-26,19:25:49.000,300,11028108,13125,0,1729970748,12999.024008379994,47.14662531000067,53447.42723136 2024-10-26,19:25:50.000,300,11028142,13085,0,1729970749,12998.97011789999,47.0126918399983,53447.43421848 2024-10-26,19:25:51.000,300,11028143,13285,0,1729970750,12998.97011789999,46.96334793000278,53447.44819272 2024-10-26,19:25:52.000,300,11028080,13285,0,1729970751,12998.963381589994,46.91400401999999,53447.469154080005 2024-10-26,19:25:53.000,300,11028085,13285,0,1729970752,12998.90949110999,46.92105314999935,53447.37832152 2024-10-26,19:25:54.000,300,11028097,13285,0,1729970753,12998.90949110999,46.899905760001275,53447.42723136 2024-10-26,19:25:55.000,300,11028099,13045,0,1729970754,12998.875809559999,47.04088836000301,53447.420244240006 2024-10-26,19:25:56.000,300,11028089,13125,0,1729970755,12998.794973839998,47.076134009999805,53447.37832152 2024-10-26,19:25:57.000,300,11028131,13125,0,1729970756,12998.720874429993,47.15367444000003,53447.43421848 2024-10-26,19:25:58.000,300,11028099,12765,0,1729970757,12998.613093469998,47.21006748000218,53447.420244240006 2024-10-26,19:25:59.000,300,11028081,13445,0,1729970758,12998.525521440002,47.301706170001125,53447.45517984 2024-10-26,19:26:00.000,300,11028092,13125,0,1729970759,12998.505312510002,47.23826399999962,53447.43421848 2024-10-26,19:26:01.000,300,11028085,13125,0,1729970760,12998.485103580002,47.21006748000218,53447.46216696001 2024-10-26,19:26:02.000,300,11028045,13285,0,1729970761,12998.485103580002,47.181870960004744,53447.49710256 2024-10-26,19:26:03.000,300,11028097,13285,0,1729970762,12998.626566090003,47.132527050001954,53447.50408968 2024-10-26,19:26:04.000,300,11028098,12925,0,1729970763,12998.741083359993,47.15367444000003,53447.518063920004 2024-10-26,19:26:05.000,300,11028086,13245,0,1729970764,12998.768028599989,47.118428790003236,53447.469154080005 2024-10-26,19:26:06.000,300,11028072,13245,0,1729970765,12998.741083359993,47.09023226999852,53447.518063920004 2024-10-26,19:26:07.000,300,11028075,13205,0,1729970766,12998.693929189998,47.083183139999164,53447.58094800001 2024-10-26,19:26:08.000,300,11028091,12925,0,1729970767,12998.586148230002,47.132527050001954,53447.587935120006 2024-10-26,19:26:09.000,300,11028138,13205,0,1729970768,12998.552466679997,47.132527050001954,53447.55998664001 2024-10-26,19:26:10.000,300,11028089,13325,0,1729970769,12998.464894650002,47.17482182999811,53447.5460124 2024-10-26,19:26:11.000,300,11028071,13285,0,1729970770,12998.431213099997,47.21711661000154,53447.587935120006 2024-10-26,19:26:12.000,300,11028091,12925,0,1729970771,12998.411004169997,47.15367444000003,53447.49710256 2024-10-26,19:26:13.000,300,11028074,13325,0,1729970772,12998.377322619992,47.17482182999811,53447.51107680001 2024-10-26,19:26:14.000,300,11028055,12845,0,1729970773,12998.323432140001,47.20301835000282,53447.52505104 2024-10-26,19:26:15.000,300,11028117,13285,0,1729970774,12998.330168449997,47.16777269999875,53447.53203816001 2024-10-26,19:26:16.000,300,11028114,13085,0,1729970775,12998.283014280001,47.1889200900041,53447.518063920004 2024-10-26,19:26:17.000,300,11028077,13005,0,1729970776,12998.215651179991,47.23826399999962,53447.50408968 2024-10-26,19:26:18.000,300,11028071,13085,0,1729970777,12998.262805350001,47.27350965000369,53447.518063920004 2024-10-26,19:26:19.000,300,11028109,13165,0,1729970778,12998.269541659996,47.3228535599992,53447.44819272 2024-10-26,19:26:20.000,300,11028072,13285,0,1729970779,12998.343641070001,47.301706170001125,53447.48312832 2024-10-26,19:26:21.000,300,11028040,13245,0,1729970780,12998.404267860002,47.315804429999844,53447.420244240006 2024-10-26,19:26:22.000,300,11028098,13525,0,1729970781,12998.552466679997,47.37924660000135,53447.371334400006 2024-10-26,19:26:23.000,300,11028092,13325,0,1729970782,12998.673720259998,47.37924660000135,53447.40627 2024-10-26,19:26:24.000,300,11028064,13405,0,1729970783,12998.794973839998,47.3228535599992,53447.420244240006 2024-10-26,19:26:25.000,300,11028072,13285,0,1729970784,12998.983590519994,47.3228535599992,53447.46216696001 2024-10-26,19:26:26.000,300,11028101,13125,0,1729970785,12999.07116254999,47.308755300000485,53447.45517984 2024-10-26,19:26:27.000,300,11028086,13205,0,1729970786,12999.17894351,47.344000950004556,53447.41325712001 2024-10-26,19:26:28.000,300,11028058,13365,0,1729970787,12999.226097679995,47.4356396400035,53447.41325712001 2024-10-26,19:26:29.000,300,11028107,13125,0,1729970788,12999.2395703,47.477934419999656,53447.44120560001 2024-10-26,19:26:30.000,300,11028138,13445,0,1729970789,12999.165470889995,47.583671370004595,53447.45517984 2024-10-26,19:26:31.000,300,11028143,13005,0,1729970790,12999.13178933999,47.73170309999841,53447.44819272 2024-10-26,19:26:32.000,300,11028107,13165,0,1729970791,12999.07116254999,47.90088222000486,53447.4761412 2024-10-26,19:26:33.000,300,11028072,13085,0,1729970792,12999.07116254999,48.07006134000403,53447.37832152 2024-10-26,19:26:34.000,300,11028114,13085,0,1729970793,12999.11831672,48.2392404600032,53447.42723136 2024-10-26,19:26:35.000,300,11028124,13165,0,1729970794,12999.246306609995,48.3731739299983,53447.44120560001 2024-10-26,19:26:36.000,300,11028080,13325,0,1729970795,12999.354087569991,48.45776348999789,53447.41325712001 2024-10-26,19:26:37.000,300,11028080,13245,0,1729970796,12999.448395909996,48.54940218000411,53447.3363988 2024-10-26,19:26:38.000,300,11028058,13645,0,1729970797,12999.495550079992,48.59874608999962,53447.40627 2024-10-26,19:26:39.000,300,11028107,13165,0,1729970798,12999.535967939992,48.69038477999857,53447.399282880004 2024-10-26,19:26:40.000,300,11028088,13245,0,1729970799,12999.522495320001,48.746777820000716,53447.371334400006 2024-10-26,19:26:41.000,300,11028062,13325,0,1729970800,12999.455132219991,48.82431825000094,53447.420244240006 2024-10-26,19:26:42.000,300,11028116,13285,0,1729970801,12999.394505429991,48.9441534600046,53447.32941168 2024-10-26,19:26:43.000,300,11028080,13045,0,1729970802,12999.32040602,49.0780869299997,53447.36434728001 2024-10-26,19:26:44.000,300,11028127,13045,0,1729970803,12999.17894351,49.24726604999887,53447.30845032 2024-10-26,19:26:45.000,300,11028069,13285,0,1729970804,12999.07116254999,49.45169082000211,53447.371334400006 2024-10-26,19:26:46.000,300,11028038,13085,0,1729970805,12999.024008379994,49.65611558999808,53447.35736016 2024-10-26,19:26:47.000,300,11028051,13445,0,1729970806,12998.956645279999,49.82529471000453,53447.371334400006 2024-10-26,19:26:48.000,300,11028055,13245,0,1729970807,12998.88928217999,49.98742470000434,53447.29447608001 2024-10-26,19:26:49.000,300,11028103,13245,0,1729970808,12998.788237529989,50.262340770001174,53447.29447608001 2024-10-26,19:26:50.000,300,11028093,13005,0,1729970809,12998.673720259998,50.438569019999704,53447.2665276 2024-10-26,19:26:51.000,300,11028122,13285,0,1729970810,12998.512048819997,50.69233769999846,53447.28050184 2024-10-26,19:26:52.000,300,11028003,13245,0,1729970811,12998.424476790002,50.91790985999978,53447.23857912 2024-10-26,19:26:53.000,300,11028091,13165,0,1729970812,12998.330168449997,51.1787276699979,53447.22460488001 2024-10-26,19:26:54.000,300,11028071,13325,0,1729970813,12998.370586309997,51.42544722000457,53447.1617208 2024-10-26,19:26:55.000,300,11028093,13245,0,1729970814,12998.451422029997,51.59462634000374,53447.15473368001 2024-10-26,19:26:56.000,300,11028106,13285,0,1729970815,12998.525521440002,51.700363290001405,53447.21761776 2024-10-26,19:26:57.000,300,11028084,13405,0,1729970816,12998.592884539998,51.79905110999971,53447.1617208 2024-10-26,19:26:58.000,300,11028066,13325,0,1729970817,12998.586148230002,51.91888632000337,53447.17569504001 2024-10-26,19:26:59.000,300,11028133,13005,0,1729970818,12998.505312510002,51.99642675000359,53447.18966928 2024-10-26,19:27:00.000,300,11028106,12925,0,1729970819,12998.370586309997,52.059868919997825,53447.14075944 2024-10-26,19:27:01.000,300,11028069,13165,0,1729970820,12998.107870219996,52.18675326000084,53447.1617208 2024-10-26,19:27:02.000,300,11028095,13285,0,1729970821,12997.83168150999,52.22904804000427,53447.12678520001 2024-10-26,19:27:03.000,300,11028072,13165,0,1729970822,12997.548756489989,52.32068673000322,53447.14774656 2024-10-26,19:27:04.000,300,11028077,13005,0,1729970823,12997.225413610002,52.43347281000024,53447.07787536001 2024-10-26,19:27:05.000,300,11028068,13285,0,1729970824,12996.98290645,52.518062369999825,53447.07088824 2024-10-26,19:27:06.000,300,11028065,13085,0,1729970825,12996.71345404999,52.623799320004764,53447.04293976 2024-10-26,19:27:07.000,300,11028106,13085,0,1729970826,12996.524837369994,52.67314323000028,53446.97306856 2024-10-26,19:27:08.000,300,11028086,13285,0,1729970827,12996.396847479999,52.72953627000243,53447.0219784 2024-10-26,19:27:09.000,300,11028084,13045,0,1729970828,12996.248648659988,52.77183104999858,53446.90319736 2024-10-26,19:27:10.000,300,11028101,13325,0,1729970829,12996.134131389997,52.84937147999881,53446.90319736 2024-10-26,19:27:11.000,300,11028122,13245,0,1729970830,12995.985932570002,52.919862779999676,53446.868261760006 2024-10-26,19:27:12.000,300,11028093,13205,0,1729970831,12995.864678990001,53.01855059999798,53446.80537768 2024-10-26,19:27:13.000,300,11028070,13205,0,1729970832,12995.729952789996,53.21592624000186,53446.80537768 2024-10-26,19:27:14.000,300,11028008,13525,0,1729970833,12995.66258969,53.378056230001675,53446.7774292 2024-10-26,19:27:15.000,300,11028113,13205,0,1729970834,12995.54133611,53.58248099999764,53446.728519360004 2024-10-26,19:27:16.000,300,11028121,13125,0,1729970835,12995.48070932,53.70936534000066,53446.61672544 2024-10-26,19:27:17.000,300,11028035,13125,0,1729970836,12995.44029146,53.88559358999919,53446.64467392 2024-10-26,19:27:18.000,300,11028060,13165,0,1729970837,12995.3998736,54.012477930002206,53446.60275120001 2024-10-26,19:27:19.000,300,11028134,13205,0,1729970838,12995.406609909995,54.188706180000736,53446.560828480004 2024-10-26,19:27:20.000,300,11028087,13245,0,1729970839,12995.43355514999,54.28739399999904,53446.53986712 2024-10-26,19:27:21.000,300,11028133,13245,0,1729970840,12995.487445629995,54.4072292100027,53446.511918640004 2024-10-26,19:27:22.000,300,11028036,13285,0,1729970841,12995.52112718,54.48476964000292,53446.42108608 2024-10-26,19:27:23.000,300,11028137,13285,0,1729970842,12995.56154504,54.56231007000315,53446.4979444 2024-10-26,19:27:24.000,300,11028126,13605,0,1729970843,12995.487445629995,54.604604849999305,53446.44204744 2024-10-26,19:27:25.000,300,11028094,13085,0,1729970844,12995.447027769995,54.611653979998664,53446.393137600004 2024-10-26,19:27:26.000,300,11028137,13125,0,1729970845,12995.467236699995,54.63985050000338,53446.365189120006 2024-10-26,19:27:27.000,300,11028101,13165,0,1729970846,12995.467236699995,54.68214527999953,53446.35820200001 2024-10-26,19:27:28.000,300,11028085,13285,0,1729970847,12995.52112718,54.74558745000104,53446.344227760004 2024-10-26,19:27:29.000,300,11028067,13245,0,1729970848,12995.6019629,54.74558745000104,53446.28134368 2024-10-26,19:27:30.000,300,11028091,13245,0,1729970849,12995.736689099991,54.76673483999912,53446.197498240006 2024-10-26,19:27:31.000,300,11028124,13285,0,1729970850,12995.857942679992,54.81607875000191,53446.21845960001 2024-10-26,19:27:32.000,300,11028072,13085,0,1729970851,12996.019614119992,54.8513243999987,53446.183524 2024-10-26,19:27:33.000,300,11028094,13005,0,1729970852,12996.120658769993,54.93591395999829,53446.183524 2024-10-26,19:27:34.000,300,11028077,13285,0,1729970853,12996.086977220002,55.04165091000323,53446.16954976001 2024-10-26,19:27:35.000,300,11028142,13365,0,1729970854,12995.985932570002,55.14033873000153,53446.127627040005 2024-10-26,19:27:36.000,300,11028126,13285,0,1729970855,12995.905096850001,55.22492829000112,53446.12063992001 2024-10-26,19:27:37.000,300,11028080,13205,0,1729970856,12995.830997439996,55.32361610999942,53446.09967856001 2024-10-26,19:27:38.000,300,11028110,13085,0,1729970857,12995.804052200001,55.457549580001796,53446.057755840004 2024-10-26,19:27:39.000,300,11028097,13325,0,1729970858,12995.810788509996,55.54918827000074,53446.0437816 2024-10-26,19:27:40.000,300,11028046,13165,0,1729970859,12995.844470060001,55.6690234800044,53445.96692328 2024-10-26,19:27:41.000,300,11028094,13085,0,1729970860,12995.938778399992,55.73951477999799,53445.94596192 2024-10-26,19:27:42.000,300,11028088,13285,0,1729970861,12995.979196259992,55.85934999000165,53445.890064960004 2024-10-26,19:27:43.000,300,11028107,13085,0,1729970862,12996.046559360002,55.99328346000402,53445.93198768001 2024-10-26,19:27:44.000,300,11028094,13205,0,1729970863,12996.046559360002,56.07082389000425,53445.88307784001 2024-10-26,19:27:45.000,300,11028108,13285,0,1729970864,12996.033086739997,56.113118670000404,53445.82019376 2024-10-26,19:27:46.000,300,11028095,12925,0,1729970865,12995.911833159997,56.17656084000191,53445.841155120004 2024-10-26,19:27:47.000,300,11028069,13285,0,1729970866,12995.810788509996,56.21180648999871,53445.7992324 2024-10-26,19:27:48.000,300,11028132,13205,0,1729970867,12995.689534929996,56.31049431000429,53445.722374080004 2024-10-26,19:27:49.000,300,11028090,13085,0,1729970868,12995.568281349995,56.35278909000044,53445.71538696001 2024-10-26,19:27:50.000,300,11028110,13285,0,1729970869,12995.447027769995,56.37393647999852,53445.63852864 2024-10-26,19:27:51.000,300,11028185,13245,0,1729970870,12995.278620019999,56.47967343000346,53445.694425600006 2024-10-26,19:27:52.000,300,11028117,13285,0,1729970871,12995.096739649998,56.4726243000041,53445.63852864 2024-10-26,19:27:53.000,300,11028127,13005,0,1729970872,12994.820550939992,56.458526039998105,53445.58263168 2024-10-26,19:27:54.000,300,11028064,13285,0,1729970873,12994.564571160001,56.4726243000041,53445.526734720006 2024-10-26,19:27:55.000,300,11028098,13125,0,1729970874,12994.29511875999,56.44442777999939,53445.47782488001 2024-10-26,19:27:56.000,300,11028128,12925,0,1729970875,12993.998721119999,56.40213300000323,53445.44987640001 2024-10-26,19:27:57.000,300,11028127,13205,0,1729970876,12993.648433000002,56.39508387000387,53445.407953680005 2024-10-26,19:27:58.000,300,11028174,13365,0,1729970877,12993.378980599991,56.338690830001724,53445.36603096 2024-10-26,19:27:59.000,300,11028087,13085,0,1729970878,12993.129737129995,56.29639604999829,53445.31013400001 2024-10-26,19:28:00.000,300,11028130,13205,0,1729970879,12992.91417520999,56.29639604999829,53445.23327568001 2024-10-26,19:28:01.000,300,11028097,13445,0,1729970880,12992.772712699989,56.26819953000086,53445.191352960006 2024-10-26,19:28:02.000,300,11028148,13205,0,1729970881,12992.691876979989,56.2611504000015,53445.1005204 2024-10-26,19:28:03.000,300,11028100,13245,0,1729970882,12992.590832329988,56.282297789999575,53444.98173936 2024-10-26,19:28:04.000,300,11028099,13285,0,1729970883,12992.570623399988,56.338690830001724,53444.92584240001 2024-10-26,19:28:05.000,300,11028124,13285,0,1729970884,12992.597568639998,56.42328039000131,53444.855971200006 2024-10-26,19:28:06.000,300,11028062,13365,0,1729970885,12992.611041259988,56.49377169000218,53444.80706136001 2024-10-26,19:28:07.000,300,11028085,13285,0,1729970886,12992.624513879993,56.6065577699992,53444.67430608 2024-10-26,19:28:08.000,300,11028102,13245,0,1729970887,12992.617777569998,56.677049070000066,53444.62539624 2024-10-26,19:28:09.000,300,11028133,13285,0,1729970888,12992.563887089993,56.796884280003724,53444.58347352 2024-10-26,19:28:10.000,300,11028146,13245,0,1729970889,12992.496523989998,56.94491601000482,53444.499628080004 2024-10-26,19:28:11.000,300,11028071,13485,0,1729970890,12992.435897199997,57.07180035000056,53444.47167960001 2024-10-26,19:28:12.000,300,11028123,13125,0,1729970891,12992.341588859992,57.23393034000037,53444.38084704 2024-10-26,19:28:13.000,300,11028118,13525,0,1729970892,12992.341588859992,57.34671642000467,53444.297001599996 2024-10-26,19:28:14.000,300,11028064,13285,0,1729970893,12992.321379929992,57.544092060001276,53444.262066 2024-10-26,19:28:15.000,300,11028104,13325,0,1729970894,12992.240544209992,57.67802553000365,53444.27604024001 2024-10-26,19:28:16.000,300,11028175,13005,0,1729970895,12992.159708489991,57.840155520003464,53444.164246320004 2024-10-26,19:28:17.000,300,11028102,13245,0,1729970896,12992.04519122,57.98818725000456,53444.15027208 2024-10-26,19:28:18.000,300,11028135,13125,0,1729970897,12991.95761918999,58.136218979998375,53444.08738800001 2024-10-26,19:28:19.000,300,11028110,13165,0,1729970898,12991.81615667999,58.227857670004596,53444.07341376 2024-10-26,19:28:20.000,300,11028073,13245,0,1729970899,12991.69490309999,58.29834896999819,53444.01052968001 2024-10-26,19:28:21.000,300,11028122,13125,0,1729970900,12991.526495349994,58.28425070999947,53443.94065848001 2024-10-26,19:28:22.000,300,11028100,13205,0,1729970901,12991.405241769993,58.33359462000226,53443.91969712001 2024-10-26,19:28:23.000,300,11028147,13445,0,1729970902,12991.337878669998,58.368840269999055,53443.86380016 2024-10-26,19:28:24.000,300,11028124,13125,0,1729970903,12991.358087599998,58.404085920003126,53443.85681304 2024-10-26,19:28:25.000,300,11028156,13165,0,1729970904,12991.344614979993,58.474577220003994,53443.85681304 2024-10-26,19:28:26.000,300,11028078,13325,0,1729970905,12991.391769149988,58.54506852000486,53443.779954720005 2024-10-26,19:28:27.000,300,11028096,13245,0,1729970906,12991.425450699993,58.55211765000422,53443.70309640001 2024-10-26,19:28:28.000,300,11028122,13285,0,1729970907,12991.411978079988,58.587363300001016,53443.71707064 2024-10-26,19:28:29.000,300,11028109,13245,0,1729970908,12991.385032839993,58.60851068999909,53443.64719944 2024-10-26,19:28:30.000,300,11028133,13365,0,1729970909,12991.337878669998,58.587363300001016,53443.612263840005 2024-10-26,19:28:31.000,300,11028081,13285,0,1729970910,12991.223361399992,58.650805470002524,53443.57034112 2024-10-26,19:28:32.000,300,11028129,13245,0,1729970911,12991.129053060002,58.66490373000124,53443.52143128 2024-10-26,19:28:33.000,300,11028101,13245,0,1729970912,12991.095371509997,58.74949329000083,53443.54937976 2024-10-26,19:28:34.000,300,11028124,13205,0,1729970913,12991.102107819992,58.763591549999546,53443.458547199996 2024-10-26,19:28:35.000,300,11028100,13525,0,1729970914,12991.068426270002,58.74949329000083,53443.47252144 2024-10-26,19:28:36.000,300,11028079,13405,0,1729970915,12991.115580439997,58.777689809998265,53443.36072752 2024-10-26,19:28:37.000,300,11028149,13005,0,1729970916,12991.162734609992,58.72129677000339,53443.37470176 2024-10-26,19:28:38.000,300,11028145,13285,0,1729970917,12991.216625089997,58.67900198999996,53443.36072752 2024-10-26,19:28:39.000,300,11028127,13285,0,1729970918,12991.263779259993,58.55916678000358,53443.33277904 2024-10-26,19:28:40.000,300,11028107,13285,0,1729970919,12991.351351290003,58.474577220003994,53443.26290784 2024-10-26,19:28:41.000,300,11028119,13165,0,1729970920,12991.465868559993,58.35474201000034,53443.24893360001 2024-10-26,19:28:42.000,300,11028136,13165,0,1729970921,12991.526495349994,58.234906800003955,53443.22098512001 2024-10-26,19:28:43.000,300,11028099,13085,0,1729970922,12991.580385829999,58.0798259400035,53443.15111392001 2024-10-26,19:28:44.000,300,11028116,13285,0,1729970923,12991.641012619999,57.99523638000392,53443.15111392001 2024-10-26,19:28:45.000,300,11028119,13365,0,1729970924,12991.641012619999,57.84720465000282,53443.1441268 2024-10-26,19:28:46.000,300,11028099,13325,0,1729970925,12991.641012619999,57.76261509000324,53443.11617832 2024-10-26,19:28:47.000,300,11028108,13085,0,1729970926,12991.587122139994,57.67097640000429,53443.09521696 2024-10-26,19:28:48.000,300,11028112,13205,0,1729970927,12991.513022729989,57.52999380000256,53443.13015256001 2024-10-26,19:28:49.000,300,11028086,13085,0,1729970928,12991.519759039998,57.38901120000082,53443.1441268 2024-10-26,19:28:50.000,300,11028067,13165,0,1729970929,12991.445659629993,57.2762251200038,53443.03233288001 2024-10-26,19:28:51.000,300,11028139,13285,0,1729970930,12991.492813799989,57.17753729999822,53443.123165439996 2024-10-26,19:28:52.000,300,11028123,13245,0,1729970931,12991.566913209994,57.00130904999969,53443.03932 2024-10-26,19:28:53.000,300,11028066,13125,0,1729970932,12991.620803689999,56.95196514000418,53443.05329424001 2024-10-26,19:28:54.000,300,11028143,13125,0,1729970933,12991.71511202999,56.87442471000395,53443.00438440001 2024-10-26,19:28:55.000,300,11028156,13365,0,1729970934,12991.79594774999,56.88852297000267,53443.03233288001 2024-10-26,19:28:56.000,300,11028129,13285,0,1729970935,12991.789211439995,56.959014270003536,53443.03932 2024-10-26,19:28:57.000,300,11028170,13165,0,1729970936,12991.79594774999,57.02245643999777,53442.990410160004 2024-10-26,19:28:58.000,300,11028187,13285,0,1729970937,12991.80268406,57.135242520002066,53443.00438440001 2024-10-26,19:28:59.000,300,11028202,13085,0,1729970938,12991.81615667999,57.29032338000252,53442.98342304001 2024-10-26,19:29:00.000,300,11028115,13405,0,1729970939,12991.81615667999,57.46655163000105,53442.990410160004 2024-10-26,19:29:01.000,300,11028116,13285,0,1729970940,12991.809420369995,57.64277987999958,53442.95547456001 2024-10-26,19:29:02.000,300,11028077,13205,0,1729970941,12991.84310192,57.87540117000026,53442.95547456001 2024-10-26,19:29:03.000,300,11028173,13245,0,1729970942,12991.81615667999,58.05162941999879,53442.95547456001 2024-10-26,19:29:04.000,300,11028198,13285,0,1729970943,12991.82289299,58.241955930003314,53442.88560336001 2024-10-26,19:29:05.000,300,11028105,13125,0,1729970944,12991.78247513,58.50277374000143,53442.85066776 2024-10-26,19:29:06.000,300,11028064,13205,0,1729970945,12991.7622662,58.74949329000083,53442.83669352001 2024-10-26,19:29:07.000,300,11028097,13365,0,1729970946,12991.73532095999,58.94686893000471,53442.76682232001 2024-10-26,19:29:08.000,300,11028228,13045,0,1729970947,12991.73532095999,59.24998151999898,53442.822719280004 2024-10-26,19:29:09.000,300,11028073,13325,0,1729970948,12991.85657453999,59.461455420001585,53442.76682232001 2024-10-26,19:29:10.000,300,11028140,13165,0,1729970949,12991.971091809995,59.75046975000441,53442.724899600005 2024-10-26,19:29:11.000,300,11028086,13245,0,1729970950,12992.10581801,60.06063146999804,53442.62009280001 2024-10-26,19:29:12.000,300,11028126,13285,0,1729970951,12992.247280520001,60.28620362999936,53442.66900264001 2024-10-26,19:29:13.000,300,11028077,13245,0,1729970952,12992.328116240002,60.554070570004114,53442.62009280001 2024-10-26,19:29:14.000,300,11028098,13205,0,1729970953,12992.328116240002,60.74439708000136,53442.66201552 2024-10-26,19:29:15.000,300,11028144,13205,0,1729970954,12992.368534100002,60.955870980003965,53442.62009280001 2024-10-26,19:29:16.000,300,11028131,13405,0,1729970955,12992.341588859992,61.17439400999865,53442.557208720005 2024-10-26,19:29:17.000,300,11028129,13285,0,1729970956,12992.395479339997,61.371769650002534,53442.56419584 2024-10-26,19:29:18.000,300,11028087,13365,0,1729970957,12992.415688269997,61.533899640002346,53442.487337520004 2024-10-26,19:29:19.000,300,11028102,13245,0,1729970958,12992.523469229993,61.73832440999831,53442.55022160001 2024-10-26,19:29:20.000,300,11028115,13485,0,1729970959,12992.617777569998,61.97799482999835,53442.47336328 2024-10-26,19:29:21.000,300,11028196,13165,0,1729970960,12992.745767459994,62.126026559999445,53442.45240192001 2024-10-26,19:29:22.000,300,11028103,13445,0,1729970961,12992.83333948999,62.358647850000125,53442.487337520004 2024-10-26,19:29:23.000,300,11028179,13445,0,1729970962,12992.968065689995,62.50667958000122,53442.487337520004 2024-10-26,19:29:24.000,300,11028151,13205,0,1729970963,12993.109528199995,62.633563920004235,53442.4454148 2024-10-26,19:29:25.000,300,11028089,13245,0,1729970964,12993.20383654,62.79569391000405,53442.46637616 2024-10-26,19:29:26.000,300,11028128,13165,0,1729970965,12993.30488119,62.88028347000363,53442.41746632 2024-10-26,19:29:27.000,300,11028112,13245,0,1729970966,12993.385716910001,62.936676509998506,53442.515286 2024-10-26,19:29:28.000,300,11028180,13325,0,1729970967,12993.533915729997,63.01421693999873,53442.46637616 2024-10-26,19:29:29.000,300,11028086,13205,0,1729970968,12993.655169309997,62.993069550000655,53442.45240192001 2024-10-26,19:29:30.000,300,11028139,13285,0,1729970969,12993.695587169997,62.986020420001296,53442.52926024001 2024-10-26,19:29:31.000,300,11028143,13245,0,1729970970,12993.709059790002,63.042413460003445,53442.50131176001 2024-10-26,19:29:32.000,300,11028050,13285,0,1729970971,12993.675378239997,63.09175736999896,53442.55022160001 2024-10-26,19:29:33.000,300,11028106,13045,0,1729970972,12993.655169309997,63.183396059997904,53442.5851572 2024-10-26,19:29:34.000,300,11028091,13365,0,1729970973,12993.594542519997,63.25388735999877,53442.53624736 2024-10-26,19:29:35.000,300,11028109,13285,0,1729970974,12993.527179420002,63.25388735999877,53442.49432464 2024-10-26,19:29:36.000,300,11028131,13285,0,1729970975,12993.493497869997,63.275034750004124,53442.487337520004 2024-10-26,19:29:37.000,300,11028167,13205,0,1729970976,12993.426134770001,63.24683822999941,53442.52926024001 2024-10-26,19:29:38.000,300,11028062,13125,0,1729970977,12993.392453219996,63.211592580002616,53442.508298880006 2024-10-26,19:29:39.000,300,11028112,12925,0,1729970978,12993.352035359996,63.176346929998545,53442.57118296 2024-10-26,19:29:40.000,300,11028133,13205,0,1729970979,12993.20383654,63.14815041000111,53442.557208720005 2024-10-26,19:29:41.000,300,11028156,12965,0,1729970980,12993.089319269995,63.14815041000111,53442.57817008001 2024-10-26,19:29:42.000,300,11028123,13125,0,1729970981,12992.880493659999,63.176346929998545,53442.557208720005 2024-10-26,19:29:43.000,300,11028076,13285,0,1729970982,12992.651459119988,63.183396059997904,53442.56419584 2024-10-26,19:29:44.000,300,11028096,13205,0,1729970983,12992.442633509992,63.2961821400022,53442.52227312 2024-10-26,19:29:45.000,300,11028166,12925,0,1729970984,12992.301170999992,63.36667344000307,53442.52926024001 2024-10-26,19:29:46.000,300,11028123,13205,0,1729970985,12992.12602694,63.42306647999794,53442.50131176001 2024-10-26,19:29:47.000,300,11028081,13085,0,1729970986,12992.078872769991,63.47241039000073,53442.47336328 2024-10-26,19:29:48.000,300,11028107,13605,0,1729970987,12992.00477336,63.507656040004804,53442.4454148 2024-10-26,19:29:49.000,300,11028136,13205,0,1729970988,12991.930673949995,63.571098209999036,53442.35458224 2024-10-26,19:29:50.000,300,11028099,13245,0,1729970989,12991.84310192,63.571098209999036,53442.35458224 2024-10-26,19:29:51.000,300,11028105,13205,0,1729970990,12991.75552988999,63.65568776999862,53442.29169816001 2024-10-26,19:29:52.000,300,11028143,13125,0,1729970991,12991.708375719994,63.669786030004616,53442.25676256 2024-10-26,19:29:53.000,300,11028095,13125,0,1729970992,12991.70163941,63.683884290003334,53442.221826960005 2024-10-26,19:29:54.000,300,11028081,13085,0,1729970993,12991.72184834,63.82486688999779,53442.151955760004 2024-10-26,19:29:55.000,300,11028164,13245,0,1729970994,12991.82289299,63.860112540001865,53442.12400728001 2024-10-26,19:29:56.000,300,11028161,13445,0,1729970995,12991.91720132999,63.916505580004014,53442.0611232 2024-10-26,19:29:57.000,300,11028075,13445,0,1729970996,12992.078872769991,63.96584948999953,53442.03317472 2024-10-26,19:29:58.000,300,11028120,13125,0,1729970997,12992.179917419991,63.99404601000424,53442.04714896001 2024-10-26,19:29:59.000,300,11028081,13085,0,1729970998,12992.287698380002,64.06453730999783,53442.005226240006 2024-10-26,19:30:00.000,300,11028029,13165,0,1729970999,12992.348325170002,64.06453730999783,53441.97029064 2024-10-26,19:30:01.000,300,11028092,13245,0,1729971000,12992.388743030002,64.06453730999783,53441.94234216 2024-10-26,19:30:02.000,300,11028092,12925,0,1729971001,12992.435897199997,64.14207773999806,53441.9213808 2024-10-26,19:30:03.000,300,11028085,13285,0,1729971002,12992.462842439993,64.17027426000277,53441.92836792001 2024-10-26,19:30:04.000,300,11028118,13205,0,1729971003,12992.557150779998,64.15617600000405,53441.89343232 2024-10-26,19:30:05.000,300,11028108,13125,0,1729971004,12992.624513879993,64.16322513000341,53441.90041944 2024-10-26,19:30:06.000,300,11028122,13405,0,1729971005,12992.671668049989,64.20551990999957,53441.85849672001 2024-10-26,19:30:07.000,300,11028088,13205,0,1729971006,12992.765976389994,64.22666729999764,53441.85849672001 2024-10-26,19:30:08.000,300,11028068,12965,0,1729971007,12992.819866869999,64.29715859999851,53441.83054824001 2024-10-26,19:30:09.000,300,11028059,13245,0,1729971008,12992.94112045,64.36764989999938,53441.76067704001 2024-10-26,19:30:10.000,300,11028027,13165,0,1729971009,12993.048901409995,64.43814120000025,53441.72574144 2024-10-26,19:30:11.000,300,11028106,13525,0,1729971010,12993.2442544,64.5579764100039,53441.70478008 2024-10-26,19:30:12.000,300,11028085,13325,0,1729971011,12993.365507980001,64.74830292000115,53441.71176720001 2024-10-26,19:30:13.000,300,11028085,13245,0,1729971012,12993.520443109992,64.9527276900044,53441.65587024 2024-10-26,19:30:14.000,300,11028086,13365,0,1729971013,12993.688850860002,65.17829984999844,53441.63490888 2024-10-26,19:30:15.000,300,11028115,13125,0,1729971014,12993.810104439988,65.37567549000232,53441.63490888 2024-10-26,19:30:16.000,300,11028133,13085,0,1729971015,12993.985248499994,65.63649330000044,53441.59298616001 2024-10-26,19:30:17.000,300,11028129,13285,0,1729971016,12994.11323838999,65.84091807000368,53441.57202480001 2024-10-26,19:30:18.000,300,11028053,13045,0,1729971017,12994.227755659995,66.04534283999965,53441.51612784 2024-10-26,19:30:19.000,300,11028043,12965,0,1729971018,12994.37595447999,66.27796413000033,53441.57901192 2024-10-26,19:30:20.000,300,11028034,13285,0,1729971019,12994.45679019999,66.43304499000078,53441.54407632001 2024-10-26,19:30:21.000,300,11028083,13525,0,1729971020,12994.517416989991,66.60222410999995,53441.57202480001 2024-10-26,19:30:22.000,300,11028091,13205,0,1729971021,12994.530889609996,66.79959975000384,53441.5370892 2024-10-26,19:30:23.000,300,11028059,13085,0,1729971022,12994.47699912999,66.99697539000044,53441.53010208 2024-10-26,19:30:24.000,300,11028034,13285,0,1729971023,12994.369218169995,67.2154984200024,53441.55805056 2024-10-26,19:30:25.000,300,11028086,13085,0,1729971024,12994.22101935,67.39172667000093,53441.54407632001 2024-10-26,19:30:26.000,300,11028085,13445,0,1729971025,12994.059347909999,67.46926710000116,53441.49516648001 2024-10-26,19:30:27.000,300,11028092,13045,0,1729971026,12993.971775879989,67.51156188000459,53441.551063440005 2024-10-26,19:30:28.000,300,11028101,13125,0,1729971027,12993.823577059993,67.5609057900001,53441.55805056 2024-10-26,19:30:29.000,300,11028064,13045,0,1729971028,12993.736005029998,67.5609057900001,53441.502153600006 2024-10-26,19:30:30.000,300,11028068,13325,0,1729971029,12993.628224070002,67.51156188000459,53441.50914072 2024-10-26,19:30:31.000,300,11028148,13205,0,1729971030,12993.594542519997,67.3987758000003,53441.47420512001 2024-10-26,19:30:32.000,300,11028153,13565,0,1729971031,12993.554124659997,67.38467754000158,53441.41132104 2024-10-26,19:30:33.000,300,11027989,13285,0,1729971032,12993.533915729997,67.39172667000093,53441.37638544001 2024-10-26,19:30:34.000,300,11028081,13085,0,1729971033,12993.533915729997,67.31418624000071,53441.42529528001 2024-10-26,19:30:35.000,300,11028087,13205,0,1729971034,12993.594542519997,67.32123537000007,53441.37638544001 2024-10-26,19:30:36.000,300,11028061,13365,0,1729971035,12993.581069899992,67.18730189999769,53441.37638544001 2024-10-26,19:30:37.000,300,11028078,13165,0,1729971036,12993.533915729997,67.03927017000387,53441.34144984 2024-10-26,19:30:38.000,300,11028122,13405,0,1729971037,12993.372244289996,66.86304191999807,53441.37638544001 2024-10-26,19:30:39.000,300,11028054,13205,0,1729971038,12993.14320975,66.67976454000018,53441.37638544001 2024-10-26,19:30:40.000,300,11028105,13085,0,1729971039,12992.792921629989,66.55288020000444,53441.32048848 2024-10-26,19:30:41.000,300,11028068,13165,0,1729971040,12992.483051369993,66.48238890000357,53441.34144984 2024-10-26,19:30:42.000,300,11028122,13245,0,1729971041,12992.456106129997,66.40484847000334,53441.32048848 2024-10-26,19:30:43.000,300,11028117,13125,0,1729971042,12992.604304949993,66.33435717000248,53441.2226688 2024-10-26,19:30:44.000,300,11028094,13285,0,1729971043,12993.008483549995,66.43304499000078,53441.264591520005 2024-10-26,19:30:45.000,300,11028050,13125,0,1729971044,12993.473288939997,66.50353629000165,53441.20869456001 2024-10-26,19:30:46.000,300,11028123,13285,0,1729971045,12993.783159199993,66.49648716000229,53441.18074608 2024-10-26,19:30:47.000,300,11028121,12845,0,1729971046,12993.904412779993,66.58812585000123,53441.19472032 2024-10-26,19:30:48.000,300,11028094,13005,0,1729971047,12993.709059790002,66.73615758000233,53441.28555288001 2024-10-26,19:30:49.000,300,11028053,12925,0,1729971048,12993.25772701999,66.86304191999807,53441.29254 2024-10-26,19:30:50.000,300,11028005,13405,0,1729971049,12992.739031149998,67.05336843000259,53441.29254 2024-10-26,19:30:51.000,300,11028059,13365,0,1729971050,12992.287698380002,67.20140016000369,53441.34144984 2024-10-26,19:30:52.000,300,11028081,13085,0,1729971051,12992.078872769991,67.27189146000455,53441.313501360004 2024-10-26,19:30:53.000,300,11028074,12925,0,1729971052,12992.12602694,67.37057928000286,53441.334462720006 2024-10-26,19:30:54.000,300,11028130,13285,0,1729971053,12992.483051369993,67.29303885000263,53441.37638544001 2024-10-26,19:30:55.000,300,11027986,13285,0,1729971054,12992.92091152,67.22254755000176,53441.334462720006 2024-10-26,19:30:56.000,300,11028083,13605,0,1729971055,12993.392453219996,67.10976147000474,53441.35542408001 2024-10-26,19:30:57.000,300,11028048,13285,0,1729971056,12993.736005029998,66.968778870003,53441.32048848 2024-10-26,19:30:58.000,300,11028086,13485,0,1729971057,12993.776422889998,66.8700910500047,53441.41830816 2024-10-26,19:30:59.000,300,11028090,13085,0,1729971058,12993.709059790002,66.78550148999784,53441.3973468 2024-10-26,19:31:00.000,300,11028064,13005,0,1729971059,12993.412662149996,66.72910845000297,53441.46023088 2024-10-26,19:31:01.000,300,11028150,13365,0,1729971060,12993.03542878999,66.72910845000297,53441.51612784 2024-10-26,19:31:02.000,300,11028069,13365,0,1729971061,12992.644722809993,66.89123844000278,53441.62792176 2024-10-26,19:31:03.000,300,11028059,13325,0,1729971062,12992.375270409997,67.0040245199998,53441.64189600001 2024-10-26,19:31:04.000,300,11028054,13325,0,1729971063,12992.166444800001,67.1168106000041,53441.69080584001 2024-10-26,19:31:05.000,300,11028094,13285,0,1729971064,12992.051927529996,67.15910538000026,53441.57901192 2024-10-26,19:31:06.000,300,11028060,13365,0,1729971065,12991.94414657,67.19435103000433,53441.6069604 2024-10-26,19:31:07.000,300,11028113,13365,0,1729971066,12991.890256089995,67.19435103000433,53441.66285736001 2024-10-26,19:31:08.000,300,11028156,13245,0,1729971067,12991.849838229995,67.17320363999897,53441.59298616001 2024-10-26,19:31:09.000,300,11028050,13365,0,1729971068,12991.728584649994,67.1168106000041,53441.65587024 2024-10-26,19:31:10.000,300,11028091,13045,0,1729971069,12991.627539999994,67.06746669000131,53441.599973280005 2024-10-26,19:31:11.000,300,11028094,13405,0,1729971070,12991.492813799989,66.98992626000108,53441.648883120004 2024-10-26,19:31:12.000,300,11028111,13125,0,1729971071,12991.344614979993,67.02517190999788,53441.57901192 2024-10-26,19:31:13.000,300,11028034,13205,0,1729971072,12991.236834019997,66.93353321999894,53441.551063440005 2024-10-26,19:31:14.000,300,11028078,13405,0,1729971073,12991.135789369997,66.9053367000015,53441.55805056 2024-10-26,19:31:15.000,300,11028069,13165,0,1729971074,12990.974117929996,66.87714018000406,53441.599973280005 2024-10-26,19:31:16.000,300,11028077,13365,0,1729971075,12990.873073279996,66.84189452999999,53441.61394752001 2024-10-26,19:31:17.000,300,11028097,13245,0,1729971076,12990.751819699995,66.79255062000448,53441.57202480001 2024-10-26,19:31:18.000,300,11028069,13245,0,1729971077,12990.67772028999,66.8066488800032,53441.56503768 2024-10-26,19:31:19.000,300,11028099,13205,0,1729971078,12990.57667563999,66.64451889000338,53441.52311496001 2024-10-26,19:31:20.000,300,11028111,13245,0,1729971079,12990.62382981,66.46124150999822,53441.551063440005 2024-10-26,19:31:21.000,300,11028134,13325,0,1729971080,12990.61709349999,66.32025891000376,53441.46023088 2024-10-26,19:31:22.000,300,11028116,13285,0,1729971081,12990.610357189995,66.12993239999923,53441.50914072 2024-10-26,19:31:23.000,300,11028031,13205,0,1729971082,12990.56320302,65.97485153999878,53441.43926952 2024-10-26,19:31:24.000,300,11028124,12965,0,1729971083,12990.529521469995,65.86911459000112,53441.467218 2024-10-26,19:31:25.000,300,11028120,13165,0,1729971084,12990.428476819994,65.76337764000345,53441.44625664001 2024-10-26,19:31:26.000,300,11028090,13165,0,1729971085,12990.266805379993,65.62944417000108,53441.3624112 2024-10-26,19:31:27.000,300,11028072,13245,0,1729971086,12990.064716079993,65.5448546100015,53441.39035968 2024-10-26,19:31:28.000,300,11028061,13005,0,1729971087,12989.828945230001,65.48141243999999,53441.29952712 2024-10-26,19:31:29.000,300,11028109,13285,0,1729971088,12989.57970175999,65.34042983999825,53441.39035968 2024-10-26,19:31:30.000,300,11028088,13085,0,1729971089,12989.28330412,65.26288940999802,53441.29254 2024-10-26,19:31:31.000,300,11028058,13445,0,1729971090,12989.034060649989,65.10075941999821,53441.23664304001 2024-10-26,19:31:32.000,300,11028127,13245,0,1729971091,12988.744399319992,64.96682595000311,53441.264591520005 2024-10-26,19:31:33.000,300,11028139,13245,0,1729971092,12988.501892159991,64.9386294299984,53441.22965592 2024-10-26,19:31:34.000,300,11028103,13485,0,1729971093,12988.26612131,64.86108899999817,53441.15978472001 2024-10-26,19:31:35.000,300,11028129,13245,0,1729971094,12988.10444987,64.86108899999817,53441.11786200001 2024-10-26,19:31:36.000,300,11028105,13285,0,1729971095,12987.956251049989,64.88223639000353,53441.03401656 2024-10-26,19:31:37.000,300,11028075,13005,0,1729971096,12987.848470089993,64.93158029999904,53440.97113248001 2024-10-26,19:31:38.000,300,11028080,13285,0,1729971097,12987.680062339998,64.98797334000119,53440.96414536 2024-10-26,19:31:39.000,300,11028176,13165,0,1729971098,12987.498181969997,65.03026812000462,53440.86632568 2024-10-26,19:31:40.000,300,11028128,13365,0,1729971099,12987.296092669996,65.0866611599995,53440.82440296001 2024-10-26,19:31:41.000,300,11028150,13205,0,1729971100,12987.08726706,65.150103330001,53440.88728704 2024-10-26,19:31:42.000,300,11028085,13405,0,1729971101,12986.730242629994,65.1853489799978,53440.75453176001 2024-10-26,19:31:43.000,300,11028069,13165,0,1729971102,12986.487735469993,65.24174201999995,53440.68466056001 2024-10-26,19:31:44.000,300,11028080,13165,0,1729971103,12986.171128900001,65.22764376000123,53440.65671208001 2024-10-26,19:31:45.000,300,11028073,13525,0,1729971104,12985.98251221999,65.28403680000338,53440.6287636 2024-10-26,19:31:46.000,300,11028127,13285,0,1729971105,12985.66590565,65.2981350600021,53440.60780224001 2024-10-26,19:31:47.000,300,11028069,13245,0,1729971106,12985.389716939993,65.33338070999889,53440.48203408 2024-10-26,19:31:48.000,300,11028056,13085,0,1729971107,12985.106791919992,65.35452810000425,53440.48203408 2024-10-26,19:31:49.000,300,11028082,13205,0,1729971108,12984.756503799996,65.40387200999976,53440.43312424 2024-10-26,19:31:50.000,300,11028069,13205,0,1729971109,12984.41968829999,65.43206853000447,53440.34229168 2024-10-26,19:31:51.000,300,11028083,13165,0,1729971110,12984.210862689994,65.47436331000063,53440.209536400005 2024-10-26,19:31:52.000,300,11028045,13325,0,1729971111,12983.975091840002,65.4955106999987,53440.11171672001 2024-10-26,19:31:53.000,300,11028085,13285,0,1729971112,12983.793211470002,65.53075635000278,53440.03485840001 2024-10-26,19:31:54.000,300,11028077,13165,0,1729971113,12983.698903129996,65.5448546100015,53439.971974320004 2024-10-26,19:31:55.000,300,11028120,13205,0,1729971114,12983.584385859991,65.56600199999957,53439.90210312 2024-10-26,19:31:56.000,300,11028072,13245,0,1729971115,12983.48334120999,65.6435424299998,53439.76236072 2024-10-26,19:31:57.000,300,11028072,13125,0,1729971116,12983.314933459995,65.72108286000002,53439.755373600005 2024-10-26,19:31:58.000,300,11028154,13085,0,1729971117,12983.11958046999,65.77747590000217,53439.64357968 2024-10-26,19:31:59.000,300,11028098,13005,0,1729971118,12982.971381649993,65.86911459000112,53439.608644080006 2024-10-26,19:32:00.000,300,11028070,13325,0,1729971119,12982.829919139993,65.92550763000327,53439.489863040006 2024-10-26,19:32:01.000,300,11028113,13285,0,1729971120,12982.762556039997,66.01714632000221,53439.51781152 2024-10-26,19:32:02.000,300,11028156,13205,0,1729971121,12982.681720319997,66.04534283999965,53439.41300472001 2024-10-26,19:32:03.000,300,11028063,13365,0,1729971122,12982.580675669997,66.01714632000221,53439.322172160006 2024-10-26,19:32:04.000,300,11028012,13205,0,1729971123,12982.600884599997,65.96780240999942,53439.322172160006 2024-10-26,19:32:05.000,300,11028071,13485,0,1729971124,12982.513312570001,65.84796720000304,53439.30819792 2024-10-26,19:32:06.000,300,11028109,13445,0,1729971125,12982.425740539991,65.69288634000259,53439.28024944 2024-10-26,19:32:07.000,300,11028041,13405,0,1729971126,12982.28427802999,65.5448546100015,53439.252300960005 2024-10-26,19:32:08.000,300,11028077,13125,0,1729971127,12982.08218872999,65.3615772300036,53439.18242976 2024-10-26,19:32:09.000,300,11028041,13205,0,1729971128,12981.772318469993,65.23469289000059,53439.18242976 2024-10-26,19:32:10.000,300,11028147,13325,0,1729971129,12981.637592270003,65.17125071999908,53439.11255856 2024-10-26,19:32:11.000,300,11028009,13285,0,1729971130,12981.455711900002,65.150103330001,53439.105571440006 2024-10-26,19:32:12.000,300,11028158,13445,0,1729971131,12981.320985699997,65.03026812000462,53438.99377752 2024-10-26,19:32:13.000,300,11028032,13245,0,1729971132,12981.267095219991,64.96682595000311,53438.95884192001 2024-10-26,19:32:14.000,300,11028025,13005,0,1729971133,12981.233413670001,64.92453116999968,53438.90993208001 2024-10-26,19:32:15.000,300,11027997,13285,0,1729971134,12981.15257795,64.74125379000179,53438.88897072001 2024-10-26,19:32:16.000,300,11028112,13325,0,1729971135,12981.02458805999,64.45928858999832,53438.84006088001 2024-10-26,19:32:17.000,300,11028082,13325,0,1729971136,12980.94375233999,64.29715859999851,53438.73525408 2024-10-26,19:32:18.000,300,11028107,13405,0,1729971137,12980.849444,64.11388122000062,53438.80512528 2024-10-26,19:32:19.000,300,11028136,13245,0,1729971138,12980.80902614,63.92355471000337,53438.75621544 2024-10-26,19:32:20.000,300,11028123,13365,0,1729971139,12980.728190419999,63.87421080000058,53438.74224120001 2024-10-26,19:32:21.000,300,11028111,13325,0,1729971140,12980.566518979998,63.817817759998434,53438.7073056 2024-10-26,19:32:22.000,300,11028086,13325,0,1729971141,12980.384638609998,63.71912994000013,53438.66538288 2024-10-26,19:32:23.000,300,11028063,13125,0,1729971142,12980.236439790002,63.669786030004616,53438.65839576 2024-10-26,19:32:24.000,300,11028093,13445,0,1729971143,12980.068032039992,63.620442120001826,53438.59551168001 2024-10-26,19:32:25.000,300,11028106,13085,0,1729971144,12979.89288798,63.52175430000352,53438.58852456 2024-10-26,19:32:26.000,300,11028075,13205,0,1729971145,12979.758161779995,63.38782083000115,53438.532627600005 2024-10-26,19:32:27.000,300,11028104,13525,0,1729971146,12979.69079868,63.267985620004765,53438.52564048001 2024-10-26,19:32:28.000,300,11028068,13205,0,1729971147,12979.657117129995,63.169297799999185,53438.49070488 2024-10-26,19:32:29.000,300,11028153,13085,0,1729971148,12979.5695451,63.09880649999832,53438.44179504 2024-10-26,19:32:30.000,300,11028058,13245,0,1729971149,12979.46176413999,63.06356085000152,53438.46974352 2024-10-26,19:32:31.000,300,11028086,13165,0,1729971150,12979.327037939998,63.01421693999873,53438.39987232 2024-10-26,19:32:32.000,300,11028104,13445,0,1729971151,12979.151893879993,62.9507747700045,53438.364936720005 2024-10-26,19:32:33.000,300,11028093,13365,0,1729971152,12979.010431369992,62.943725639997865,53438.364936720005 2024-10-26,19:32:34.000,300,11028147,13285,0,1729971153,12978.842023619996,62.84503781999956,53438.267117040006 2024-10-26,19:32:35.000,300,11028088,13445,0,1729971154,12978.75445159,62.774546519998694,53438.246155680004 2024-10-26,19:32:36.000,300,11028084,13325,0,1729971155,12978.59278015,62.69700608999847,53438.21122008 2024-10-26,19:32:37.000,300,11028072,13365,0,1729971156,12978.48499918999,62.61241652999888,53438.17628448 2024-10-26,19:32:38.000,300,11028102,13445,0,1729971157,12978.28290988999,62.52077783999994,53438.13436176 2024-10-26,19:32:39.000,300,11028098,12845,0,1729971158,12978.114502139993,62.51372871000058,53438.12038752001 2024-10-26,19:32:40.000,300,11028053,13445,0,1729971159,12977.993248559993,62.541925229998014,53438.09243904001 2024-10-26,19:32:41.000,300,11028058,13205,0,1729971160,12977.797895570002,62.591269140000804,53437.959683760004 2024-10-26,19:32:42.000,300,11028081,13245,0,1729971161,12977.676641990001,62.577170880002086,53437.92474816001 2024-10-26,19:32:43.000,300,11028141,13245,0,1729971162,12977.568861029991,62.61241652999888,53437.81994136 2024-10-26,19:32:44.000,300,11028043,13445,0,1729971163,12977.508234239991,62.61241652999888,53437.81994136 2024-10-26,19:32:45.000,300,11028079,13485,0,1729971164,12977.481288999996,62.56307262000337,53437.77801864 2024-10-26,19:32:46.000,300,11028179,13325,0,1729971165,12977.38698065999,62.48553219000314,53437.75705728001 2024-10-26,19:32:47.000,300,11028125,13365,0,1729971166,12977.33309018,62.415040890002274,53437.67321184 2024-10-26,19:32:48.000,300,11028089,13445,0,1729971167,12977.35329911,62.3938935000042,53437.63128912 2024-10-26,19:32:49.000,300,11028101,13365,0,1729971168,12977.36677172999,62.32340220000333,53437.58237928 2024-10-26,19:32:50.000,300,11028149,13125,0,1729971169,12977.33309018,62.26700916000118,53437.54744368001 2024-10-26,19:32:51.000,300,11028099,13285,0,1729971170,12977.32635386999,62.22471437999775,53437.456611120004 2024-10-26,19:32:52.000,300,11028128,13085,0,1729971171,12977.26572707999,62.168321340002876,53437.428662640006 2024-10-26,19:32:53.000,300,11028184,13485,0,1729971172,12977.14447349999,62.11192830000073,53437.47058536001 2024-10-26,19:32:54.000,300,11028134,13325,0,1729971173,12976.989538369999,62.07668265000393,53437.36577856 2024-10-26,19:32:55.000,300,11028114,13245,0,1729971174,12976.875021099993,62.133075689998805,53437.4146884 2024-10-26,19:32:56.000,300,11028091,13125,0,1729971175,12976.767240139998,62.133075689998805,53437.21904904 2024-10-26,19:32:57.000,300,11028158,13365,0,1729971176,12976.767240139998,62.126026559999445,53437.288920240004 2024-10-26,19:32:58.000,300,11028081,13405,0,1729971177,12976.807657999998,62.04143699999986,53437.22603616 2024-10-26,19:32:59.000,300,11028078,13325,0,1729971178,12976.982802059989,61.96389656999963,53437.17712632 2024-10-26,19:33:00.000,300,11028062,13485,0,1729971179,12977.238781839995,61.829963100004534,53437.14917784 2024-10-26,19:33:01.000,300,11028016,13285,0,1729971180,12977.440871139996,61.717177020000236,53437.07930664 2024-10-26,19:33:02.000,300,11028064,13285,0,1729971181,12977.690114609992,61.65373484999873,53437.06533240001 2024-10-26,19:33:03.000,300,11028114,13405,0,1729971182,12977.750741399992,61.64668571999937,53437.00943544 2024-10-26,19:33:04.000,300,11028113,13245,0,1729971183,12977.690114609992,61.731275279998954,53436.98148696 2024-10-26,19:33:05.000,300,11028144,13285,0,1729971184,12977.541915789996,61.759471800003666,53436.91860288001 2024-10-26,19:33:06.000,300,11028148,13285,0,1729971185,12977.25225446,61.74537353999767,53436.84873168001 2024-10-26,19:33:07.000,300,11028139,13325,0,1729971186,12976.982802059989,61.780619190001744,53436.8906544 2024-10-26,19:33:08.000,300,11028046,13325,0,1729971187,12976.814394309993,61.7876683200011,53436.83475744 2024-10-26,19:33:09.000,300,11028108,13205,0,1729971188,12976.720085970002,61.69602963000216,53436.855718800005 2024-10-26,19:33:10.000,300,11028157,13365,0,1729971189,12976.672931799993,61.67488224000408,53436.81379608 2024-10-26,19:33:11.000,300,11028128,13205,0,1729971190,12976.672931799993,61.597341810003854,53436.76488624 2024-10-26,19:33:12.000,300,11028138,13325,0,1729971191,12976.827866929998,61.540948770001705,53436.74392488 2024-10-26,19:33:13.000,300,11028163,13445,0,1729971192,12976.794185379993,61.52685051000299,53436.62514384 2024-10-26,19:33:14.000,300,11028152,13245,0,1729971193,12976.861548479988,61.47045747000084,53436.62514384 2024-10-26,19:33:15.000,300,11028079,13045,0,1729971194,12976.814394309993,61.46340834000148,53436.62514384 2024-10-26,19:33:16.000,300,11028037,13525,0,1729971195,12976.848075859998,61.4422609500034,53436.58322112001 2024-10-26,19:33:17.000,300,11028065,13325,0,1729971196,12976.881757409988,61.44931008000276,53436.56225976001 2024-10-26,19:33:18.000,300,11028084,13405,0,1729971197,12976.841339549988,61.44931008000276,53436.520337040005 2024-10-26,19:33:19.000,300,11028148,13285,0,1729971198,12976.901966339989,61.46340834000148,53436.54129840001 2024-10-26,19:33:20.000,300,11028114,13365,0,1729971199,12976.935647889994,61.51275225000427,53436.55527264 2024-10-26,19:33:21.000,300,11028074,13245,0,1729971200,12976.895230029993,61.66078397999809,53436.54828552 2024-10-26,19:33:22.000,300,11028133,13285,0,1729971201,12976.861548479988,61.61848920000193,53436.52732416 2024-10-26,19:33:23.000,300,11028113,13285,0,1729971202,12976.767240139998,61.731275279998954,53436.54129840001 2024-10-26,19:33:24.000,300,11028126,13445,0,1729971203,12976.726822279998,61.71012789000088,53436.5063628 2024-10-26,19:33:25.000,300,11028091,13285,0,1729971204,12976.740294900002,61.6889805000028,53436.42950448 2024-10-26,19:33:26.000,300,11028101,13285,0,1729971205,12976.780712760003,61.731275279998954,53436.5063628 2024-10-26,19:33:27.000,300,11028132,13525,0,1729971206,12976.841339549988,61.724226149999595,53436.5063628 2024-10-26,19:33:28.000,300,11028127,13285,0,1729971207,12976.807657999998,61.766520930003026,53436.51334992001 2024-10-26,19:33:29.000,300,11028215,13205,0,1729971208,12976.747031209998,61.79471745000046,53436.4364916 2024-10-26,19:33:30.000,300,11028078,13245,0,1729971209,12976.652722869992,61.88635613999941,53436.51334992001 2024-10-26,19:33:31.000,300,11028109,13245,0,1729971210,12976.578623460002,61.992093090004346,53436.54828552 2024-10-26,19:33:32.000,300,11028067,13085,0,1729971211,12976.470842499992,62.04143699999986,53436.46444008001 2024-10-26,19:33:33.000,300,11028150,13285,0,1729971212,12976.383270469996,62.02733874000114,53436.471427200006 2024-10-26,19:33:34.000,300,11028086,13045,0,1729971213,12976.25528058,61.999142220003705,53436.49937568 2024-10-26,19:33:35.000,300,11028242,13565,0,1729971214,12976.20812640999,62.04143699999986,53436.4364916 2024-10-26,19:33:36.000,300,11028096,13205,0,1729971215,12976.10708175999,62.006191350003064,53436.47841432 2024-10-26,19:33:37.000,300,11028164,13165,0,1729971216,12976.03298235,62.04143699999986,53436.401556000004 2024-10-26,19:33:38.000,300,11028148,13285,0,1729971217,12975.99256449,62.04143699999986,53436.40854312 2024-10-26,19:33:39.000,300,11028099,13125,0,1729971218,12976.04645496999,62.006191350003064,53436.51334992001 2024-10-26,19:33:40.000,300,11028100,13165,0,1729971219,12975.979091869995,62.06258438999794,53436.471427200006 2024-10-26,19:33:41.000,300,11028078,13205,0,1729971220,12975.82415673999,62.10487917000137,53436.38758176 2024-10-26,19:33:42.000,300,11028126,13285,0,1729971221,12975.682694229989,62.21061611999903,53436.3666204 2024-10-26,19:33:43.000,300,11028069,13365,0,1729971222,12975.521022790002,62.3797952399982,53436.3666204 2024-10-26,19:33:44.000,300,11028122,13445,0,1729971223,12975.406505519997,62.47848306000378,53436.352646160005 2024-10-26,19:33:45.000,300,11028165,13205,0,1729971224,12975.318933490002,62.66176044000167,53436.3316848 2024-10-26,19:33:46.000,300,11028097,13485,0,1729971225,12975.244834079997,62.85913607999828,53436.33867192 2024-10-26,19:33:47.000,300,11028108,13405,0,1729971226,12975.251570389992,62.96487303000322,53436.29674920001 2024-10-26,19:33:48.000,300,11028109,13365,0,1729971227,12975.204416219996,63.05651172000216,53436.31771056 2024-10-26,19:33:49.000,300,11028113,13085,0,1729971228,12975.157262050001,63.211592580002616,53436.24085224 2024-10-26,19:33:50.000,300,11028089,13285,0,1729971229,12975.089898949991,63.275034750004124,53436.24085224 2024-10-26,19:33:51.000,300,11028114,12965,0,1729971230,12974.86760071999,63.408968219999224,53436.21290376 2024-10-26,19:33:52.000,300,11028111,13165,0,1729971231,12974.71266559,63.51470517000416,53436.17098104 2024-10-26,19:33:53.000,300,11028090,13285,0,1729971232,12974.524048909989,63.46536126000137,53436.1220712 2024-10-26,19:33:54.000,300,11028139,13245,0,1729971233,12974.375850089993,63.51470517000416,53436.12905832001 2024-10-26,19:33:55.000,300,11028135,13245,0,1729971234,12974.288278059998,63.507656040004804,53436.17796816001 2024-10-26,19:33:56.000,300,11028150,13285,0,1729971235,12974.133342929992,63.43716474000394,53436.04521288 2024-10-26,19:33:57.000,300,11028084,13405,0,1729971236,12974.153551859992,63.408968219999224,53436.0522 2024-10-26,19:33:58.000,300,11028124,13085,0,1729971237,12974.113133999992,63.451263000002655,53436.017264400005 2024-10-26,19:33:59.000,300,11028139,13445,0,1729971238,12974.153551859992,63.49355777999881,53435.968354560006 2024-10-26,19:34:00.000,300,11028167,13165,0,1729971239,12974.126606619997,63.5429016900016,53435.898483360004 2024-10-26,19:34:01.000,300,11028092,13405,0,1729971240,12974.106397689997,63.634540380000544,53435.94040608001 2024-10-26,19:34:02.000,300,11028099,13325,0,1729971241,12974.052507209992,63.73322819999885,53435.919444720006 2024-10-26,19:34:03.000,300,11028114,13245,0,1729971242,12973.991880419992,63.810768629999075,53435.85656064 2024-10-26,19:34:04.000,300,11028096,13245,0,1729971243,12973.85715422,63.853063410002505,53435.81463792 2024-10-26,19:34:05.000,300,11028144,13205,0,1729971244,12973.78979111999,63.860112540001865,53435.71681824 2024-10-26,19:34:06.000,300,11028117,13565,0,1729971245,12973.560756579995,63.860112540001865,53435.79367656001 2024-10-26,19:34:07.000,300,11028093,13405,0,1729971246,12973.51360241,63.76142472000356,53435.76572808 2024-10-26,19:34:08.000,300,11028143,13165,0,1729971247,12973.50686609999,63.70503168000141,53435.71681824 2024-10-26,19:34:09.000,300,11028103,13325,0,1729971248,12973.520338719994,63.52880343000288,53435.681882640005 2024-10-26,19:34:10.000,300,11028189,13285,0,1729971249,12973.56749288999,63.43011561000458,53435.70284400001 2024-10-26,19:34:11.000,300,11028057,13125,0,1729971250,12973.621383369995,63.28913301000284,53435.632972800006 2024-10-26,19:34:12.000,300,11028121,13285,0,1729971251,12973.641592299995,63.26093648999813,53435.57707584001 2024-10-26,19:34:13.000,300,11028147,13165,0,1729971252,12973.60791074999,63.11995389000367,53435.55611448001 2024-10-26,19:34:14.000,300,11028103,13525,0,1729971253,12973.621383369995,63.042413460003445,53435.584062960006 2024-10-26,19:34:15.000,300,11028086,13445,0,1729971254,12973.560756579995,63.10585562999768,53435.54912736 2024-10-26,19:34:16.000,300,11028125,13085,0,1729971255,12973.520338719994,63.169297799999185,53435.563101600004 2024-10-26,19:34:17.000,300,11028068,13405,0,1729971256,12973.385612519989,63.267985620004765,53435.50720464001 2024-10-26,19:34:18.000,300,11028138,13085,0,1729971257,12973.385612519989,63.2961821400022,53435.514191760005 2024-10-26,19:34:19.000,300,11028117,13405,0,1729971258,12973.331722039999,63.36667344000307,53435.48624328001 2024-10-26,19:34:20.000,300,11028158,13365,0,1729971259,12973.358667279994,63.42306647999794,53435.4932304 2024-10-26,19:34:21.000,300,11028077,13245,0,1729971260,12973.351930969999,63.585196469997754,53435.4233592 2024-10-26,19:34:22.000,300,11028039,13045,0,1729971261,12973.385612519989,63.620442120001826,53435.40938496001 2024-10-26,19:34:23.000,300,11028108,13165,0,1729971262,12973.40582144999,63.69798255000205,53435.4233592 2024-10-26,19:34:24.000,300,11028096,13245,0,1729971263,12973.47318455,63.77552298000228,53435.43034632 2024-10-26,19:34:25.000,300,11028130,13525,0,1729971264,12973.459711929994,63.99404601000424,53435.43034632 2024-10-26,19:34:26.000,300,11028219,13365,0,1729971265,12973.358667279994,64.15617600000405,53435.416372080006 2024-10-26,19:34:27.000,300,11028085,13485,0,1729971266,12973.210468459998,64.29010946999915,53435.38143648 2024-10-26,19:34:28.000,300,11028141,13245,0,1729971267,12973.095951189993,64.51568163000047,53435.45829480001 2024-10-26,19:34:29.000,300,11028105,13405,0,1729971268,12972.846707719997,64.81174509000266,53435.346500880005 2024-10-26,19:34:30.000,300,11028082,13605,0,1729971269,12972.65809104,65.00912072999927,53435.50021752 2024-10-26,19:34:31.000,300,11028106,13245,0,1729971270,12972.381902329995,65.20649637000315,53435.50720464001 2024-10-26,19:34:32.000,300,11028077,13245,0,1729971271,12972.18654933999,65.33338070999889,53435.395410720004 2024-10-26,19:34:33.000,300,11028134,13245,0,1729971272,12971.944042179988,65.44616679000319,53435.43034632 2024-10-26,19:34:34.000,300,11028107,13245,0,1729971273,12971.782370740002,65.48141243999999,53435.346500880005 2024-10-26,19:34:35.000,300,11028086,13005,0,1729971274,12971.681326090002,65.5096089600047,53435.4233592 2024-10-26,19:34:36.000,300,11028078,13085,0,1729971275,12971.580281440001,65.43911766000383,53435.36047512 2024-10-26,19:34:37.000,300,11028056,13285,0,1729971276,12971.519654650001,65.38272462000168,53435.36746224001 2024-10-26,19:34:38.000,300,11028065,13165,0,1729971277,12971.39840107,65.41092113999912,53435.31855240001 2024-10-26,19:34:39.000,300,11028155,13445,0,1729971278,12971.25693856,65.38272462000168,53435.26265544 2024-10-26,19:34:40.000,300,11028136,13485,0,1729971279,12971.142421289995,65.38977375000104,53435.33951376001 2024-10-26,19:34:41.000,300,11028094,13245,0,1729971280,12970.98748615999,65.43206853000447,53435.2836168 2024-10-26,19:34:42.000,300,11028125,13405,0,1729971281,12970.859496269994,65.52370722000342,53435.33951376001 2024-10-26,19:34:43.000,300,11028068,13565,0,1729971282,12970.657406969993,65.56600199999957,53435.32553952 2024-10-26,19:34:44.000,300,11028139,13445,0,1729971283,12970.448581359997,65.59419852000428,53435.353488 2024-10-26,19:34:45.000,300,11028093,13485,0,1729971284,12970.226283129996,65.63649330000044,53435.30457816 2024-10-26,19:34:46.000,300,11028163,13365,0,1729971285,12970.03766645,65.77747590000217,53435.31156528 2024-10-26,19:34:47.000,300,11028168,13445,0,1729971286,12969.92988548999,65.96075328000006,53435.32553952 2024-10-26,19:34:48.000,300,11028080,13405,0,1729971287,12969.74800511999,66.02419545000157,53435.32553952 2024-10-26,19:34:49.000,300,11028146,13205,0,1729971288,12969.552652129998,66.06649022999773,53435.227719840004 2024-10-26,19:34:50.000,300,11028114,13525,0,1729971289,12969.364035450002,66.15107979000459,53435.18579712 2024-10-26,19:34:51.000,300,11028085,13565,0,1729971290,12969.195627699992,66.15812892000395,53435.1438744 2024-10-26,19:34:52.000,300,11028017,13405,0,1729971291,12969.074374119991,66.23566935000417,53435.15086152001 2024-10-26,19:34:53.000,300,11028146,13325,0,1729971292,12969.007011019996,66.34140630000184,53435.08797744 2024-10-26,19:34:54.000,300,11028075,13405,0,1729971293,12968.845339579995,66.24271848000353,53435.11592592 2024-10-26,19:34:55.000,300,11028123,13485,0,1729971294,12968.77124016999,66.39779934000398,53435.12291304001 2024-10-26,19:34:56.000,300,11028032,13245,0,1729971295,12968.62977765999,66.35550456000055,53435.080990320006 2024-10-26,19:34:57.000,300,11028195,13365,0,1729971296,12968.623041349994,66.34140630000184,53435.08797744 2024-10-26,19:34:58.000,300,11028128,13325,0,1729971297,12968.501787769994,66.36255368999991,53435.05304184001 2024-10-26,19:34:59.000,300,11028094,13645,0,1729971298,12968.427688359989,66.32730804000312,53435.02509336 2024-10-26,19:35:00.000,300,11028095,13245,0,1729971299,12968.387270499989,66.3484554300012,53435.0390676 2024-10-26,19:35:01.000,300,11028051,13445,0,1729971300,12968.326643709988,66.32730804000312,53435.07400320001 2024-10-26,19:35:02.000,300,11028062,13085,0,1729971301,12968.239071679993,66.30616064999776,53434.962209280005 2024-10-26,19:35:03.000,300,11028132,13485,0,1729971302,12968.205390130002,66.29206238999905,53434.90631232001 2024-10-26,19:35:04.000,300,11028164,13125,0,1729971303,12968.259280609993,66.29206238999905,53434.90631232001 2024-10-26,19:35:05.000,300,11028057,13445,0,1729971304,12968.164972270002,66.24271848000353,53434.85041536 2024-10-26,19:35:06.000,300,11028087,13405,0,1729971305,12968.205390130002,66.29206238999905,53434.85041536 2024-10-26,19:35:07.000,300,11028143,13245,0,1729971306,12968.279489539993,66.35550456000055,53434.913299440006 2024-10-26,19:35:08.000,300,11028159,13445,0,1729971307,12968.138027029992,66.33435717000248,53434.88535096001 2024-10-26,19:35:09.000,300,11028143,13325,0,1729971308,12968.111081789997,66.46124150999822,53434.941247920004 2024-10-26,19:35:10.000,300,11028076,13405,0,1729971309,12967.949410349996,66.60927323999931,53434.92727368 2024-10-26,19:35:11.000,300,11028174,13325,0,1729971310,12967.888783559996,66.6938627999989,53434.94823504 2024-10-26,19:35:12.000,300,11028074,13325,0,1729971311,12967.767529979996,66.87714018000406,53434.90631232001 2024-10-26,19:35:13.000,300,11028111,13405,0,1729971312,12967.666485329995,67.01812277999852,53434.892338080004 2024-10-26,19:35:14.000,300,11028023,13325,0,1729971313,12967.57217698999,67.15910538000026,53434.843428240005 2024-10-26,19:35:15.000,300,11028156,13325,0,1729971314,12967.47113233999,67.22959668000112,53434.90631232001 2024-10-26,19:35:16.000,300,11028044,13285,0,1729971315,12967.41050554999,67.3987758000003,53434.8993252 2024-10-26,19:35:17.000,300,11028182,13245,0,1729971316,12967.34987875999,67.4622179700018,53434.82246688 2024-10-26,19:35:18.000,300,11028060,13365,0,1729971317,12967.208416249989,67.58205317999818,53434.76656992001 2024-10-26,19:35:19.000,300,11028094,12845,0,1729971318,12967.141053149993,67.68779013000312,53434.794518400005 2024-10-26,19:35:20.000,300,11028045,13445,0,1729971319,12966.999590639993,67.80057621000014,53434.78753128001 2024-10-26,19:35:21.000,300,11028078,13445,0,1729971320,12966.804237650002,67.82172359999822,53434.81547976001 2024-10-26,19:35:22.000,300,11028107,13325,0,1729971321,12966.60214835,67.89926402999845,53434.7595828 2024-10-26,19:35:23.000,300,11028085,13045,0,1729971322,12966.427004289995,67.9556570700006,53434.80849264 2024-10-26,19:35:24.000,300,11028036,13285,0,1729971323,12966.25859654,67.87106751000101,53434.80849264 2024-10-26,19:35:25.000,300,11028097,13405,0,1729971324,12966.103661409994,67.9204114200038,53434.69669872001 2024-10-26,19:35:26.000,300,11028134,13325,0,1729971325,12965.975671519998,67.93450968000252,53434.73163432 2024-10-26,19:35:27.000,300,11028042,13405,0,1729971326,12965.968935209989,67.92746055000316,53434.70368584 2024-10-26,19:35:28.000,300,11028153,13325,0,1729971327,12965.874626869998,67.93450968000252,53434.61285328 2024-10-26,19:35:29.000,300,11028065,13285,0,1729971328,12965.787054840002,67.94155881000188,53434.66176312 2024-10-26,19:35:30.000,300,11028142,13365,0,1729971329,12965.645592330002,67.9556570700006,53434.64080176 2024-10-26,19:35:31.000,300,11028210,13485,0,1729971330,12965.531075059997,67.9204114200038,53434.57093056001 2024-10-26,19:35:32.000,300,11028102,13445,0,1729971331,12965.416557789991,67.87811664000037,53434.52202072 2024-10-26,19:35:33.000,300,11028045,13405,0,1729971332,12965.26162266,67.82877273000486,53434.57093056001 2024-10-26,19:35:34.000,300,11028058,13285,0,1729971333,12965.227941109995,67.71598665000056,53434.52900784001 2024-10-26,19:35:35.000,300,11028090,13365,0,1729971334,12965.2212048,67.6102497000029,53434.45214952001 2024-10-26,19:35:36.000,300,11028083,13445,0,1729971335,12965.207732179995,67.45516884000244,53434.38227832001 2024-10-26,19:35:37.000,300,11028119,13125,0,1729971336,12965.19425955999,67.30008798000199,53434.4451624 2024-10-26,19:35:38.000,300,11028074,13605,0,1729971337,12965.24141373,67.23664581000048,53434.45214952001 2024-10-26,19:35:39.000,300,11028130,13405,0,1729971338,12965.16057801,67.20140016000369,53434.31939424 2024-10-26,19:35:40.000,300,11028110,13125,0,1729971339,12965.126896459995,67.22959668000112,53434.34734272 2024-10-26,19:35:41.000,300,11028150,13285,0,1729971340,12964.99217025999,67.2507440699992,53434.2704844 2024-10-26,19:35:42.000,300,11028181,13405,0,1729971341,12964.904598229994,67.37057928000286,53434.28445864001 2024-10-26,19:35:43.000,300,11028035,13205,0,1729971342,12964.817026199999,67.34943189000478,53434.20760032 2024-10-26,19:35:44.000,300,11028160,13325,0,1729971343,12964.729454169988,67.34238275999815,53434.13772912 2024-10-26,19:35:45.000,300,11028111,13205,0,1729971344,12964.648618449988,67.37762841000222,53434.172664720005 2024-10-26,19:35:46.000,300,11028112,13365,0,1729971345,12964.635145829998,67.30008798000199,53434.10279352 2024-10-26,19:35:47.000,300,11028150,13045,0,1729971346,12964.608200590003,67.27189146000455,53434.06785792001 2024-10-26,19:35:48.000,300,11028130,13525,0,1729971347,12964.756399409998,67.2154984200024,53434.018948079996 2024-10-26,19:35:49.000,300,11028093,13405,0,1729971348,12964.837235129999,67.17320363999897,53433.907154160006 2024-10-26,19:35:50.000,300,11028059,13405,0,1729971349,12964.918070849999,67.13090886000282,53433.97702536001 2024-10-26,19:35:51.000,300,11028195,13245,0,1729971350,12965.11342383999,67.03927017000387,53433.9211284 2024-10-26,19:35:52.000,300,11028092,13245,0,1729971351,12965.328985759996,67.03222104000452,53433.89317992 2024-10-26,19:35:53.000,300,11028119,13285,0,1729971352,12965.497393509992,66.93353321999894,53433.886192800004 2024-10-26,19:35:54.000,300,11028128,13245,0,1729971353,12965.679273879992,66.9053367000015,53433.82330872 2024-10-26,19:35:55.000,300,11028058,13285,0,1729971354,12965.854417939998,66.72205932000361,53433.87221856 2024-10-26,19:35:56.000,300,11028161,13525,0,1729971355,12965.921781039993,66.72205932000361,53433.80933448001 2024-10-26,19:35:57.000,300,11028090,13605,0,1729971356,12965.968935209989,66.72205932000361,53433.8163216 2024-10-26,19:35:58.000,300,11028154,13245,0,1729971357,12965.928517349988,66.6586171500021,53433.85824432001 2024-10-26,19:35:59.000,300,11028050,13245,0,1729971358,12965.948726279988,66.61632236999867,53433.83029584001 2024-10-26,19:36:00.000,300,11028077,13365,0,1729971359,12965.948726279988,66.60222410999995,53433.851257199996 2024-10-26,19:36:01.000,300,11028071,13165,0,1729971360,12966.069979859989,66.57402759000252,53433.84427008 2024-10-26,19:36:02.000,300,11028012,13045,0,1729971361,12966.21817868,66.58812585000123,53433.84427008 2024-10-26,19:36:03.000,300,11028097,13285,0,1729971362,12966.40005905,66.5599293300038,53433.85824432001 2024-10-26,19:36:04.000,300,11028140,13325,0,1729971363,12966.55499417999,66.60222410999995,53433.93510264 2024-10-26,19:36:05.000,300,11028188,13405,0,1729971364,12966.595412039991,66.58812585000123,53433.94907688001 2024-10-26,19:36:06.000,300,11028126,13405,0,1729971365,12966.669511449996,66.60927323999931,53434.03292232 2024-10-26,19:36:07.000,300,11028077,13245,0,1729971366,12966.629093589996,66.68681366999954,53433.99798672001 2024-10-26,19:36:08.000,300,11028183,13325,0,1729971367,12966.56173049,66.72910845000297,53433.99798672001 2024-10-26,19:36:09.000,300,11027978,13245,0,1729971368,12966.62235728,66.79255062000448,53433.9909996 2024-10-26,19:36:10.000,300,11028051,13445,0,1729971369,12966.682984070001,66.82074714000191,53433.97003824 2024-10-26,19:36:11.000,300,11028187,13325,0,1729971370,12966.777292409992,66.8066488800032,53434.004973840005 2024-10-26,19:36:12.000,300,11027972,13405,0,1729971371,12966.871600749997,66.70796106000489,53434.0608708 2024-10-26,19:36:13.000,300,11028102,13325,0,1729971372,12966.965909090002,66.61632236999867,53434.074845040006 2024-10-26,19:36:14.000,300,11028095,13445,0,1729971373,12967.006326950002,66.53878193999844,53434.074845040006 2024-10-26,19:36:15.000,300,11028040,13485,0,1729971374,12966.999590639993,66.45419237999886,53434.130742 2024-10-26,19:36:16.000,300,11028136,13285,0,1729971375,12966.945700160002,66.32730804000312,53434.10978064 2024-10-26,19:36:17.000,300,11028064,13285,0,1729971376,12966.959172779993,66.2991115199984,53434.074845040006 2024-10-26,19:36:18.000,300,11028068,13445,0,1729971377,12966.891809679997,66.29206238999905,53434.10279352 2024-10-26,19:36:19.000,300,11028078,13405,0,1729971378,12966.831182889997,66.22157108999818,53434.17965184 2024-10-26,19:36:20.000,300,11028154,13605,0,1729971379,12966.844655510002,66.2004237000001,53434.242535920006 2024-10-26,19:36:21.000,300,11028125,13605,0,1729971380,12966.891809679997,66.17927631000202,53434.19362608001 2024-10-26,19:36:22.000,300,11028041,13445,0,1729971381,12966.932227539997,66.09468675000244,53434.20760032 2024-10-26,19:36:23.000,300,11028061,13125,0,1729971382,12967.040008499993,66.02419545000157,53434.26349728001 2024-10-26,19:36:24.000,300,11028071,13205,0,1729971383,12967.107371599988,65.89731110999855,53434.29843288 2024-10-26,19:36:25.000,300,11028190,13645,0,1729971384,12967.201679939993,65.7563285100041,53434.28445864001 2024-10-26,19:36:26.000,300,11028114,13205,0,1729971385,12967.161262079993,65.66468981999788,53434.27747152 2024-10-26,19:36:27.000,300,11028046,13285,0,1729971386,12967.208416249989,65.55895287000021,53434.33336848001 2024-10-26,19:36:28.000,300,11028115,13525,0,1729971387,12967.167998389988,65.51665809000406,53434.3752912 2024-10-26,19:36:29.000,300,11028065,13365,0,1729971388,12967.127580529988,65.55190374000085,53434.36131696001 2024-10-26,19:36:30.000,300,11028170,13085,0,1729971389,12967.107371599988,65.55190374000085,53434.41721392 2024-10-26,19:36:31.000,300,11028086,13365,0,1729971390,12966.986118020002,65.56600199999957,53434.40323968001 2024-10-26,19:36:32.000,300,11028159,13285,0,1729971391,12966.864864440002,65.50255982999806,53434.389265440004 2024-10-26,19:36:33.000,300,11028131,13445,0,1729971392,12966.824446580002,65.43206853000447,53434.48009800001 2024-10-26,19:36:34.000,300,11028081,13285,0,1729971393,12966.763819790001,65.30518419000146,53434.459136640005 2024-10-26,19:36:35.000,300,11028101,13405,0,1729971394,12966.682984070001,65.17125071999908,53434.508046480005 2024-10-26,19:36:36.000,300,11028128,13285,0,1729971395,12966.642566210001,65.0514155100027,53434.53599496 2024-10-26,19:36:37.000,300,11028140,13245,0,1729971396,12966.60214835,64.9386294299984,53434.50105936001 2024-10-26,19:36:38.000,300,11028172,13445,0,1729971397,12966.615620969991,64.91043291000096,53434.5150336 2024-10-26,19:36:39.000,300,11028159,13365,0,1729971398,12966.62235728,64.84699073999946,53434.52900784001 2024-10-26,19:36:40.000,300,11028130,13085,0,1729971399,12966.62235728,64.8399416100001,53434.52900784001 2024-10-26,19:36:41.000,300,11028082,13285,0,1729971400,12966.575203109991,64.85403986999881,53434.48708512 2024-10-26,19:36:42.000,300,11028058,13525,0,1729971401,12966.49436738999,64.88928552000289,53434.52202072 2024-10-26,19:36:43.000,300,11028102,13405,0,1729971402,12966.37985012,64.88928552000289,53434.4451624 2024-10-26,19:36:44.000,300,11028130,13485,0,1729971403,12966.346168569995,64.8046959600033,53434.508046480005 2024-10-26,19:36:45.000,300,11028071,13205,0,1729971404,12966.27206915999,64.81174509000266,53434.47311088 2024-10-26,19:36:46.000,300,11028080,13405,0,1729971405,12966.31922333,64.63551684000413,53434.48009800001 2024-10-26,19:36:47.000,300,11028080,13325,0,1729971406,12966.33269594999,64.60732031999942,53434.48708512 2024-10-26,19:36:48.000,300,11028161,13085,0,1729971407,12966.41353166999,64.52273075999983,53434.50105936001 2024-10-26,19:36:49.000,300,11028090,13525,0,1729971408,12966.5011037,64.41699381000217,53434.56394344 2024-10-26,19:36:50.000,300,11028099,13285,0,1729971409,12966.588675729996,64.36764989999938,53434.47311088 2024-10-26,19:36:51.000,300,11028115,13365,0,1729971410,12966.575203109991,64.35355164000066,53434.50105936001 2024-10-26,19:36:52.000,300,11028037,13245,0,1729971411,12966.51457631999,64.30420772999787,53434.556956320004 2024-10-26,19:36:53.000,300,11028119,13325,0,1729971412,12966.5011037,64.23371643000428,53434.54298208 2024-10-26,19:36:54.000,300,11028122,13285,0,1729971413,12966.43374059999,64.20551990999957,53434.49407224 2024-10-26,19:36:55.000,300,11028133,13405,0,1729971414,12966.427004289995,64.12093034999998,53434.49407224 2024-10-26,19:36:56.000,300,11028179,13445,0,1729971415,12966.346168569995,63.95175123000081,53434.46612376 2024-10-26,19:36:57.000,300,11028048,13405,0,1729971416,12966.285541779995,63.860112540001865,53434.53599496 2024-10-26,19:36:58.000,300,11028105,13485,0,1729971417,12966.164288199994,63.66273689999798,53434.5849048 2024-10-26,19:36:59.000,300,11028126,13645,0,1729971418,12966.15081557999,63.47241039000073,53434.57093056001 2024-10-26,19:37:00.000,300,11027999,13525,0,1729971419,12966.036298309999,63.31028040000092,53434.59189192 2024-10-26,19:37:01.000,300,11028079,13485,0,1729971420,12966.036298309999,63.042413460003445,53434.61984040001 2024-10-26,19:37:02.000,300,11028057,13405,0,1729971421,12965.935253659998,62.85913607999828,53434.71067296 2024-10-26,19:37:03.000,300,11028151,13725,0,1729971422,12965.854417939998,62.626514790004876,53434.66875024001 2024-10-26,19:37:04.000,300,11028130,13405,0,1729971423,12965.847681630003,62.38684437000484,53434.73163432 2024-10-26,19:37:05.000,300,11028081,13285,0,1729971424,12965.840945319993,62.182419600001595,53434.81547976001 2024-10-26,19:37:06.000,300,11028075,13365,0,1729971425,12965.894835799998,62.0343878700005,53434.794518400005 2024-10-26,19:37:07.000,300,11028197,13205,0,1729971426,12966.002616759994,61.92865092000284,53434.82246688 2024-10-26,19:37:08.000,300,11028123,13165,0,1729971427,12966.23165129999,61.780619190001744,53434.88535096001 2024-10-26,19:37:09.000,300,11028080,13245,0,1729971428,12966.548257869996,61.6889805000028,53434.80849264 2024-10-26,19:37:10.000,300,11028181,13285,0,1729971429,12966.878337059992,61.66078397999809,53434.78054416 2024-10-26,19:37:11.000,300,11028077,13165,0,1729971430,12967.154525769998,61.63963659000001,53434.85740248 2024-10-26,19:37:12.000,300,11028078,13285,0,1729971431,12967.282515659994,61.68193137000344,53434.88535096001 2024-10-26,19:37:13.000,300,11028073,13125,0,1729971432,12967.322933519994,61.66783311000472,53435.00413200001 2024-10-26,19:37:14.000,300,11028120,13405,0,1729971433,12967.093898979998,61.780619190001744,53435.060028960004 2024-10-26,19:37:15.000,300,11028235,13565,0,1729971434,12966.810973959997,61.79471745000046,53435.080990320006 2024-10-26,19:37:16.000,300,11028141,13445,0,1729971435,12966.42026798,61.759471800003666,53435.12291304001 2024-10-26,19:37:17.000,300,11028112,13245,0,1729971436,12966.117134029999,61.7876683200011,53435.18579712 2024-10-26,19:37:18.000,300,11028144,13485,0,1729971437,12965.915044729998,61.61848920000193,53435.19977136001 2024-10-26,19:37:19.000,300,11028117,13085,0,1729971438,12965.874626869998,61.52685051000299,53435.178810000005 2024-10-26,19:37:20.000,300,11028149,13285,0,1729971439,12965.921781039993,61.364720520003175,53435.26964256001 2024-10-26,19:37:21.000,300,11028165,13365,0,1729971440,12966.049770929989,61.16734487999929,53435.26265544 2024-10-26,19:37:22.000,300,11028080,13205,0,1729971441,12966.21144236999,60.92062532999989,53435.26265544 2024-10-26,19:37:23.000,300,11028138,13245,0,1729971442,12966.21817868,60.69505316999857,53435.38143648 2024-10-26,19:37:24.000,300,11028102,13445,0,1729971443,12966.17102450999,60.40603884000302,53435.395410720004 2024-10-26,19:37:25.000,300,11028125,13125,0,1729971444,12965.982407829993,60.279154500000004,53435.4233592 2024-10-26,19:37:26.000,300,11028126,13245,0,1729971445,12965.753373289997,60.102926250001474,53435.54214024 2024-10-26,19:37:27.000,300,11028088,13525,0,1729971446,12965.605174470002,59.99718930000381,53435.53515312001 2024-10-26,19:37:28.000,300,11028149,13405,0,1729971447,12965.517602439992,59.905550610004866,53435.5980372 2024-10-26,19:37:29.000,300,11028093,13245,0,1729971448,12965.558020299992,59.87735409000015,53435.55611448001 2024-10-26,19:37:30.000,300,11028096,13245,0,1729971449,12965.659064949992,59.73637148999842,53435.54214024 2024-10-26,19:37:31.000,300,11028158,13485,0,1729971450,12965.847681630003,59.60948715000268,53435.57707584001 2024-10-26,19:37:32.000,300,11027997,13405,0,1729971451,12966.063243549994,59.53194672000245,53435.60502432001 2024-10-26,19:37:33.000,300,11028163,13485,0,1729971452,12966.265332849995,59.398013250000076,53435.65393416001 2024-10-26,19:37:34.000,300,11028074,13285,0,1729971453,12966.386586429995,59.29932543000177,53435.69585688 2024-10-26,19:37:35.000,300,11028099,13365,0,1729971454,12966.46068584,59.20768674000283,53435.71681824 2024-10-26,19:37:36.000,300,11028214,13405,0,1729971455,12966.44047691,59.08080239999981,53435.72380536001 2024-10-26,19:37:37.000,300,11028048,13525,0,1729971456,12966.265332849995,59.010311099998944,53435.77271520001 2024-10-26,19:37:38.000,300,11028125,13365,0,1729971457,12966.056507239999,58.96801632000279,53435.79367656001 2024-10-26,19:37:39.000,300,11028102,13365,0,1729971458,12965.894835799998,58.996212840000226,53435.82162504001 2024-10-26,19:37:40.000,300,11028115,13325,0,1729971459,12965.686010190002,58.98916371000087,53435.85656064 2024-10-26,19:37:41.000,300,11028131,13165,0,1729971460,12965.558020299992,59.052605880002375,53435.96136744001 2024-10-26,19:37:42.000,300,11028140,13285,0,1729971461,12965.517602439992,59.059655010001734,53435.947393200004 2024-10-26,19:37:43.000,300,11028164,13565,0,1729971462,12965.571492919997,59.07375327000045,53435.96136744001 2024-10-26,19:37:44.000,300,11028154,13245,0,1729971463,12965.726428050002,59.11604805000388,53436.03822576001 2024-10-26,19:37:45.000,300,11028108,12885,0,1729971464,12965.800527459993,59.10194978999789,53436.03822576001 2024-10-26,19:37:46.000,300,11028143,13445,0,1729971465,12965.941989969993,59.003261969999585,53436.03822576001 2024-10-26,19:37:47.000,300,11028160,13605,0,1729971466,12965.975671519998,58.92572153999936,53436.04521288 2024-10-26,19:37:48.000,300,11028114,13405,0,1729971467,12965.955462589998,58.79883720000362,53436.066174240004 2024-10-26,19:37:49.000,300,11028155,13405,0,1729971468,12965.881363179993,58.70719851000467,53436.15001968 2024-10-26,19:37:50.000,300,11028118,13325,0,1729971469,12965.706219120002,58.54506852000486,53436.1919424 2024-10-26,19:37:51.000,300,11028097,13205,0,1729971470,12965.443503030001,58.39703679000377,53436.22687800001 2024-10-26,19:37:52.000,300,11028032,13525,0,1729971471,12965.167314319995,58.35474201000034,53436.31072344 2024-10-26,19:37:53.000,300,11028164,13525,0,1729971472,12965.046060739995,58.241955930003314,53436.38059464 2024-10-26,19:37:54.000,300,11028112,13445,0,1729971473,12964.870916679989,58.2137594099986,53436.352646160005 2024-10-26,19:37:55.000,300,11028107,13645,0,1729971474,12964.783344649994,58.227857670004596,53436.35963328 2024-10-26,19:37:56.000,300,11028199,13205,0,1729971475,12964.729454169988,58.136218979998375,53436.34565904001 2024-10-26,19:37:57.000,300,11028118,13645,0,1729971476,12964.689036309988,58.10097333000158,53436.44347872001 2024-10-26,19:37:58.000,300,11028086,13285,0,1729971477,12964.682299999993,58.07277681000414,53436.44347872001 2024-10-26,19:37:59.000,300,11028179,13605,0,1729971478,12964.736190479998,58.05162941999879,53436.44347872001 2024-10-26,19:38:00.000,300,11028166,13285,0,1729971479,12964.736190479998,57.952941600000486,53436.520337040005 2024-10-26,19:38:01.000,300,11028134,13285,0,1729971480,12964.715981549998,57.783762480001315,53436.42950448 2024-10-26,19:38:02.000,300,11028069,13605,0,1729971481,12964.682299999993,57.593435970004066,53436.520337040005 2024-10-26,19:38:03.000,300,11028105,13405,0,1729971482,12964.628409520003,57.45950250000169,53436.56225976001 2024-10-26,19:38:04.000,300,11028170,13445,0,1729971483,12964.547573800002,57.26917599000444,53436.58322112001 2024-10-26,19:38:05.000,300,11028168,13125,0,1729971484,12964.561046419993,57.07180035000056,53436.54828552 2024-10-26,19:38:06.000,300,11028019,13605,0,1729971485,12964.675563689998,56.87442471000395,53436.61116960001 2024-10-26,19:38:07.000,300,11028129,13445,0,1729971486,12964.689036309988,56.77573688999837,53436.58322112001 2024-10-26,19:38:08.000,300,11028098,13165,0,1729971487,12964.769872029989,56.64180342000327,53436.6461052 2024-10-26,19:38:09.000,300,11028032,13445,0,1729971488,12964.742926789993,56.61360689999856,53436.590208240006 2024-10-26,19:38:10.000,300,11028132,13485,0,1729971489,12964.689036309988,56.61360689999856,53436.688027920005 2024-10-26,19:38:11.000,300,11028149,13285,0,1729971490,12964.547573800002,56.59950863999984,53436.639118080006 2024-10-26,19:38:12.000,300,11028092,13285,0,1729971491,12964.399374979992,56.66295081000135,53436.757899120006 2024-10-26,19:38:13.000,300,11028128,13605,0,1729971492,12964.224230920001,56.66295081000135,53436.83475744 2024-10-26,19:38:14.000,300,11028128,13365,0,1729971493,12964.07603209999,56.62065602999792,53436.79982184001 2024-10-26,19:38:15.000,300,11028127,13405,0,1729971494,12963.95477851999,56.62065602999792,53436.77886048001 2024-10-26,19:38:16.000,300,11028176,13285,0,1729971495,12963.9413059,56.58541038000112,53436.77886048001 2024-10-26,19:38:17.000,300,11028100,13285,0,1729971496,12963.90088804,56.4726243000041,53436.785847600004 2024-10-26,19:38:18.000,300,11028139,13485,0,1729971497,12963.97498744999,56.43737865000003,53436.84174456 2024-10-26,19:38:19.000,300,11028122,13525,0,1729971498,12964.028877929995,56.35278909000044,53436.87668016001 2024-10-26,19:38:20.000,300,11028117,13245,0,1729971499,12964.03561423999,56.25410127000214,53436.89764152001 2024-10-26,19:38:21.000,300,11028133,13405,0,1729971500,12963.99519637999,56.324592570003006,53436.84873168001 2024-10-26,19:38:22.000,300,11028047,13405,0,1729971501,12963.93456958999,56.289346919998934,53436.87668016001 2024-10-26,19:38:23.000,300,11028093,13325,0,1729971502,12963.90088804,56.19770822999999,53436.9605256 2024-10-26,19:38:24.000,300,11028123,13485,0,1729971503,12963.806579699994,56.16951171000255,53436.93257712 2024-10-26,19:38:25.000,300,11028150,13165,0,1729971504,12963.77289814999,56.07082389000425,53437.06533240001 2024-10-26,19:38:26.000,300,11028230,13285,0,1729971505,12963.77289814999,55.97918519999803,53436.96751272001 2024-10-26,19:38:27.000,300,11028117,13365,0,1729971506,12963.85373386999,55.85934999000165,53436.99546120001 2024-10-26,19:38:28.000,300,11028145,13285,0,1729971507,12964.008668999995,55.77476043000206,53436.98847408 2024-10-26,19:38:29.000,300,11028128,13365,0,1729971508,12964.129922579996,55.72541651999927,53436.953538480004 2024-10-26,19:38:30.000,300,11028060,13245,0,1729971509,12964.237703539991,55.78180956000142,53436.953538480004 2024-10-26,19:38:31.000,300,11028130,13365,0,1729971510,12964.325275570001,55.77476043000206,53437.00244832 2024-10-26,19:38:32.000,300,11028122,13645,0,1729971511,12964.372429739997,55.73246564999863,53437.023409680005 2024-10-26,19:38:33.000,300,11028130,13565,0,1729971512,12964.305066640001,55.79590782000014,53437.00943544 2024-10-26,19:38:34.000,300,11028058,13325,0,1729971513,12964.264648780001,55.72541651999927,53437.11424224001 2024-10-26,19:38:35.000,300,11028172,13525,0,1729971514,12964.18381306,55.66197434999776,53437.072319520004 2024-10-26,19:38:36.000,300,11028089,13285,0,1729971515,12964.06255948,55.746563910004625,53437.11424224001 2024-10-26,19:38:37.000,300,11028125,13245,0,1729971516,12963.988460069995,55.66197434999776,53437.023409680005 2024-10-26,19:38:38.000,300,11028051,13405,0,1729971517,12963.82005232,55.66197434999776,53437.10725512 2024-10-26,19:38:39.000,300,11028131,13605,0,1729971518,12963.77963446,55.67607261000376,53437.08629376001 2024-10-26,19:38:40.000,300,11028156,13445,0,1729971519,12963.73248028999,55.697220000001835,53437.121229360004 2024-10-26,19:38:41.000,300,11028101,13445,0,1729971520,12963.617963019999,55.67607261000376,53437.142190720006 2024-10-26,19:38:42.000,300,11028139,13285,0,1729971521,12963.550599919989,55.6690234800044,53437.121229360004 2024-10-26,19:38:43.000,300,11028197,13325,0,1729971522,12963.564072539994,55.704269130001194,53437.121229360004 2024-10-26,19:38:44.000,300,11028159,13405,0,1729971523,12963.577545159998,55.67607261000376,53437.12821648 2024-10-26,19:38:45.000,300,11028089,13565,0,1729971524,12963.584281469994,55.57738478999818,53437.12821648 2024-10-26,19:38:46.000,300,11028098,13085,0,1729971525,12963.638171949999,55.59148305000417,53437.16315208001 2024-10-26,19:38:47.000,300,11028123,13405,0,1729971526,12963.75268921999,55.464598710001155,53437.17712632 2024-10-26,19:38:48.000,300,11028182,13405,0,1729971527,12963.77289814999,55.33066523999878,53437.16315208001 2024-10-26,19:38:49.000,300,11028194,13325,0,1729971528,12963.786370769994,55.21787916000176,53437.22603616 2024-10-26,19:38:50.000,300,11028159,13565,0,1729971529,12963.81331600999,54.99230700000044,53437.21206192001 2024-10-26,19:38:51.000,300,11028147,13645,0,1729971530,12963.83352493999,54.95706135000364,53437.23302328001 2024-10-26,19:38:52.000,300,11028133,13405,0,1729971531,12963.84026125,54.90771744000085,53437.23302328001 2024-10-26,19:38:53.000,300,11028105,13325,0,1729971532,12963.83352493999,54.89361918000213,53437.26795888 2024-10-26,19:38:54.000,300,11028196,13245,0,1729971533,12963.83352493999,54.90066831000149,53437.24699752 2024-10-26,19:38:55.000,300,11028122,13525,0,1729971534,12963.867206489995,54.90771744000085,53437.274946 2024-10-26,19:38:56.000,300,11028160,13405,0,1729971535,12963.90088804,54.879520920003415,53437.29590736 2024-10-26,19:38:57.000,300,11028122,13605,0,1729971536,12963.84026125,54.84427526999934,53437.29590736 2024-10-26,19:38:58.000,300,11028131,13245,0,1729971537,12963.867206489995,54.80902962000255,53437.29590736 2024-10-26,19:38:59.000,300,11028120,13525,0,1729971538,12963.85373386999,54.68214527999953,53437.28193312001 2024-10-26,19:39:00.000,300,11028086,13525,0,1729971539,12963.83352493999,54.56231007000315,53437.309881600006 2024-10-26,19:39:01.000,300,11028116,13405,0,1729971540,12963.86047018,54.414278340002056,53437.32385584 2024-10-26,19:39:02.000,300,11028059,13445,0,1729971541,12963.846997559995,54.28739399999904,53437.35180432001 2024-10-26,19:39:03.000,300,11028165,13445,0,1729971542,12963.88067911,54.16755879000266,53437.38673992 2024-10-26,19:39:04.000,300,11028038,13285,0,1729971543,12963.887415419995,54.075920100003714,53437.30289448001 2024-10-26,19:39:05.000,300,11028181,13365,0,1729971544,12963.927833279995,54.075920100003714,53437.36577856 2024-10-26,19:39:06.000,300,11028049,13245,0,1729971545,12963.907624349995,53.98428141000477,53437.36577856 2024-10-26,19:39:07.000,300,11028109,13325,0,1729971546,12963.846997559995,53.92788837000262,53437.36577856 2024-10-26,19:39:08.000,300,11028138,13845,0,1729971547,12963.806579699994,53.98428141000477,53437.37276568 2024-10-26,19:39:09.000,300,11028124,13325,0,1729971548,12963.739216599999,54.019527060001565,53437.358791440005 2024-10-26,19:39:10.000,300,11028164,13605,0,1729971549,12963.604490399994,53.970183149998775,53437.358791440005 2024-10-26,19:39:11.000,300,11028134,13325,0,1729971550,12963.564072539994,53.963134019999416,53437.39372704 2024-10-26,19:39:12.000,300,11028136,13605,0,1729971551,12963.570808849989,53.87854445999983,53437.39372704 2024-10-26,19:39:13.000,300,11028106,13605,0,1729971552,12963.577545159998,53.82215141999768,53437.42167552001 2024-10-26,19:39:14.000,300,11028111,13245,0,1729971553,12963.665117189994,53.82215141999768,53437.38673992 2024-10-26,19:39:15.000,300,11028181,13445,0,1729971554,12963.79984339,53.793954900000244,53437.37276568 2024-10-26,19:39:16.000,300,11028077,13605,0,1729971555,12963.91436065999,53.8010040299996,53437.39372704 2024-10-26,19:39:17.000,300,11028074,13405,0,1729971556,12964.05582316999,53.77280751000217,53437.4146884 2024-10-26,19:39:18.000,300,11028169,13365,0,1729971557,12964.109713649996,53.77280751000217,53437.358791440005 2024-10-26,19:39:19.000,300,11028114,13605,0,1729971558,12964.204021990001,53.75870925000345,53437.33783008 2024-10-26,19:39:20.000,300,11028045,13365,0,1729971559,12964.18381306,53.779856640001526,53437.43564976 2024-10-26,19:39:21.000,300,11028098,13405,0,1729971560,12964.170340439996,53.89969184999791,53437.37276568 2024-10-26,19:39:22.000,300,11028158,13405,0,1729971561,12964.109713649996,53.9137901100039,53437.42167552001 2024-10-26,19:39:23.000,300,11028117,13125,0,1729971562,12964.069295789996,53.88559358999919,53437.4146884 2024-10-26,19:39:24.000,300,11028153,13525,0,1729971563,12963.98172376,53.95608489000006,53437.42167552001 2024-10-26,19:39:25.000,300,11028166,13565,0,1729971564,12963.887415419995,54.075920100003714,53437.407701280004 2024-10-26,19:39:26.000,300,11028093,13805,0,1729971565,12963.77289814999,54.202804439999454,53437.44263688 2024-10-26,19:39:27.000,300,11028150,13445,0,1729971566,12963.77289814999,54.1605096600033,53437.44962400001 2024-10-26,19:39:28.000,300,11028086,13525,0,1729971567,12963.719007669999,54.245099220002885,53437.456611120004 2024-10-26,19:39:29.000,300,11028145,13405,0,1729971568,12963.591017779989,54.238050090003526,53437.44962400001 2024-10-26,19:39:30.000,300,11028082,13245,0,1729971569,12963.469764199988,54.238050090003526,53437.46359824 2024-10-26,19:39:31.000,300,11028109,13325,0,1729971570,12963.335037999997,54.21690269999817,53437.43564976 2024-10-26,19:39:32.000,300,11028095,13445,0,1729971571,12963.267674900002,54.188706180000736,53437.456611120004 2024-10-26,19:39:33.000,300,11028098,13525,0,1729971572,12963.227257040002,54.17460792000202,53437.4845596 2024-10-26,19:39:34.000,300,11028142,13285,0,1729971573,12963.233993349997,54.13231313999859,53437.49154672 2024-10-26,19:39:35.000,300,11028139,13445,0,1729971574,12963.375455859998,54.139362269997946,53437.51949520001 2024-10-26,19:39:36.000,300,11028107,13245,0,1729971575,12963.476500509998,54.16755879000266,53437.53346944 2024-10-26,19:39:37.000,300,11028108,13685,0,1729971576,12963.611226709989,54.13231313999859,53437.53346944 2024-10-26,19:39:38.000,300,11028100,13325,0,1729971577,12963.75268921999,54.11821487999987,53437.54744368001 2024-10-26,19:39:39.000,300,11028187,13405,0,1729971578,12963.84026125,54.08296923000307,53437.54045656 2024-10-26,19:39:40.000,300,11028137,13765,0,1729971579,12963.91436065999,54.11116575000051,53437.61731488001 2024-10-26,19:39:41.000,300,11028140,13525,0,1729971580,12963.93456958999,54.139362269997946,53437.575392160004 2024-10-26,19:39:42.000,300,11028121,13525,0,1729971581,12964.00193269,54.11821487999987,53437.56840504001 2024-10-26,19:39:43.000,300,11028073,13565,0,1729971582,12963.988460069995,54.15346053000394,53437.54744368001 2024-10-26,19:39:44.000,300,11028119,13365,0,1729971583,12963.97498744999,54.195755310000095,53437.56840504001 2024-10-26,19:39:45.000,300,11028126,13445,0,1729971584,12964.01540530999,54.245099220002885,53437.596353520006 2024-10-26,19:39:46.000,300,11028129,13405,0,1729971585,12963.99519637999,54.2591974800016,53437.58237928 2024-10-26,19:39:47.000,300,11028071,13285,0,1729971586,12964.01540530999,54.31559052000375,53437.596353520006 2024-10-26,19:39:48.000,300,11028117,13445,0,1729971587,12964.02214162,54.35083617000055,53437.61731488001 2024-10-26,19:39:49.000,300,11028146,13405,0,1729971588,12964.028877929995,54.33673791000183,53437.694173200005 2024-10-26,19:39:50.000,300,11028112,12965,0,1729971589,12964.01540530999,54.31559052000375,53437.71513456001 2024-10-26,19:39:51.000,300,11028104,13485,0,1729971590,12964.008668999995,54.21690269999817,53437.73609592001 2024-10-26,19:39:52.000,300,11028094,13325,0,1729971591,12963.97498744999,54.11116575000051,53437.743083040004 2024-10-26,19:39:53.000,300,11028074,13485,0,1729971592,12963.948042209995,54.075920100003714,53437.72212168 2024-10-26,19:39:54.000,300,11028100,13245,0,1729971593,12963.927833279995,54.019527060001565,53437.75007016 2024-10-26,19:39:55.000,300,11028119,13645,0,1729971594,12963.83352493999,53.92788837000262,53437.78500576001 2024-10-26,19:39:56.000,300,11028182,13565,0,1729971595,12963.907624349995,53.88559358999919,53437.81994136 2024-10-26,19:39:57.000,300,11028024,13325,0,1729971596,12963.79984339,53.829200550004316,53437.812954240006 2024-10-26,19:39:58.000,300,11028128,13245,0,1729971597,12963.846997559995,53.76575838000281,53437.83391560001 2024-10-26,19:39:59.000,300,11028107,13405,0,1729971598,12963.806579699994,53.68116882000322,53437.87583832 2024-10-26,19:40:00.000,300,11028132,13125,0,1729971599,12963.75942553,53.603628390002996,53437.84090272 2024-10-26,19:40:01.000,300,11028148,13685,0,1729971600,12963.671853499989,53.561333609999565,53437.81994136 2024-10-26,19:40:02.000,300,11028146,13485,0,1729971601,12963.591017779989,53.46264579000126,53437.81994136 2024-10-26,19:40:03.000,300,11028215,13405,0,1729971602,12963.489973129988,53.34281058000488,53437.84090272 2024-10-26,19:40:04.000,300,11028089,13405,0,1729971603,12963.456291579998,53.21592624000186,53437.8688512 2024-10-26,19:40:05.000,300,11028155,13485,0,1729971604,12963.409137410003,53.01855059999798,53437.861864080005 2024-10-26,19:40:06.000,300,11028109,13125,0,1729971605,12963.355246929998,52.89166626000224,53437.861864080005 2024-10-26,19:40:07.000,300,11028092,13405,0,1729971606,12963.382192169993,52.77183104999858,53437.89679968 2024-10-26,19:40:08.000,300,11028145,13445,0,1729971607,12963.314829069997,52.701339749997715,53437.82692848 2024-10-26,19:40:09.000,300,11028142,13245,0,1729971608,12963.281147519992,52.65904497000156,53437.84090272 2024-10-26,19:40:10.000,300,11028037,13325,0,1729971609,12963.240729659992,52.5533080200039,53437.85487696001 2024-10-26,19:40:11.000,300,11028113,13325,0,1729971610,12963.186839180002,52.49691498000175,53437.84788984 2024-10-26,19:40:12.000,300,11028183,13245,0,1729971611,12963.180102869992,52.4405219399996,53437.80596712001 2024-10-26,19:40:13.000,300,11028100,13445,0,1729971612,12963.106003460001,52.334784990001936,53437.79898 2024-10-26,19:40:14.000,300,11028106,13325,0,1729971613,12963.139685009992,52.22904804000427,53437.82692848 2024-10-26,19:40:15.000,300,11028046,13365,0,1729971614,12963.153157629997,52.116261959999974,53437.88981256 2024-10-26,19:40:16.000,300,11028166,13485,0,1729971615,12963.180102869992,51.96823022999888,53437.83391560001 2024-10-26,19:40:17.000,300,11028115,13485,0,1729971616,12963.220520729992,51.91183719000401,53437.83391560001 2024-10-26,19:40:18.000,300,11028148,13565,0,1729971617,12963.328301690002,51.890689799998654,53437.861864080005 2024-10-26,19:40:19.000,300,11028135,13605,0,1729971618,12963.382192169993,51.876591539999936,53437.91776104 2024-10-26,19:40:20.000,300,11028143,13165,0,1729971619,12963.530390989989,51.90478806000465,53437.90378680001 2024-10-26,19:40:21.000,300,11028110,13245,0,1729971620,12963.665117189994,51.95413197000016,53437.931735280006 2024-10-26,19:40:22.000,300,11028095,13325,0,1729971621,12963.745952909994,51.982328490004875,53437.87583832 2024-10-26,19:40:23.000,300,11028107,13445,0,1729971622,12963.86047018,51.97527935999824,53437.910773920004 2024-10-26,19:40:24.000,300,11028130,13285,0,1729971623,12963.907624349995,51.932984580002085,53437.92474816001 2024-10-26,19:40:25.000,300,11028030,13525,0,1729971624,12963.90088804,51.91183719000401,53437.88282544001 2024-10-26,19:40:26.000,300,11028095,13245,0,1729971625,12963.907624349995,51.80610023999907,53437.92474816001 2024-10-26,19:40:27.000,300,11028071,13445,0,1729971626,12963.9413059,51.66511764000461,53438.0085936 2024-10-26,19:40:28.000,300,11028054,13245,0,1729971627,12963.90088804,51.54528243000095,53438.0435292 2024-10-26,19:40:29.000,300,11028134,13245,0,1729971628,12963.907624349995,51.43249635000393,53438.03654208 2024-10-26,19:40:30.000,300,11028080,13525,0,1729971629,12963.87394279999,51.40429982999922,53438.0435292 2024-10-26,19:40:31.000,300,11028075,13645,0,1729971630,12963.867206489995,51.305612010000914,53438.127374640004 2024-10-26,19:40:32.000,300,11028102,13365,0,1729971631,12963.719007669999,51.28446462000284,53438.12038752001 2024-10-26,19:40:33.000,300,11028086,13485,0,1729971632,12963.71227135999,51.21397332000197,53438.17628448 2024-10-26,19:40:34.000,300,11028108,13565,0,1729971633,12963.651644569989,51.108236370004306,53438.21122008 2024-10-26,19:40:35.000,300,11028146,13325,0,1729971634,12963.644908259994,50.96725377000257,53438.27410416 2024-10-26,19:40:36.000,300,11028174,13485,0,1729971635,12963.678589809999,50.86856595000427,53438.295065520004 2024-10-26,19:40:37.000,300,11028135,13605,0,1729971636,12963.73248028999,50.720534220003174,53438.28109128 2024-10-26,19:40:38.000,300,11028125,13245,0,1729971637,12963.83352493999,50.63594466000359,53438.35096248 2024-10-26,19:40:39.000,300,11028058,13285,0,1729971638,12963.867206489995,50.487912930002494,53438.39987232 2024-10-26,19:40:40.000,300,11028087,13085,0,1729971639,12963.948042209995,50.375126849998196,53438.44179504 2024-10-26,19:40:41.000,300,11028146,13445,0,1729971640,12963.96151483,50.304635550004605,53438.45576928001 2024-10-26,19:40:42.000,300,11028063,13605,0,1729971641,12963.97498744999,50.23414425000374,53438.497692 2024-10-26,19:40:43.000,300,11028092,13445,0,1729971642,12963.98172376,50.14955469000415,53438.581537440004 2024-10-26,19:40:44.000,300,11028082,13325,0,1729971643,12963.97498744999,50.14250556000479,53438.54660184 2024-10-26,19:40:45.000,300,11028081,13485,0,1729971644,12963.95477851999,50.14250556000479,53438.65839576 2024-10-26,19:40:46.000,300,11028067,13445,0,1729971645,12963.97498744999,50.00152296000306,53438.67237000001 2024-10-26,19:40:47.000,300,11028073,13325,0,1729971646,12964.01540530999,49.93103166000219,53438.700318480005 2024-10-26,19:40:48.000,300,11028138,13525,0,1729971647,12964.07603209999,49.82529471000453,53438.72826696 2024-10-26,19:40:49.000,300,11028119,13605,0,1729971648,12964.129922579996,49.76185254000302,53438.78416392 2024-10-26,19:40:50.000,300,11028116,13325,0,1729971649,12964.237703539991,49.69136124000215,53438.819099520006 2024-10-26,19:40:51.000,300,11028063,13485,0,1729971650,12964.291594019996,49.670213850004075,53438.847048 2024-10-26,19:40:52.000,300,11028079,13485,0,1729971651,12964.318539259992,49.677262980003434,53438.937880560006 2024-10-26,19:40:53.000,300,11028052,13405,0,1729971652,12964.264648780001,49.76890167000238,53438.90993208001 2024-10-26,19:40:54.000,300,11028063,13605,0,1729971653,12964.177076749991,49.797098189999815,53438.97281616 2024-10-26,19:40:55.000,300,11028134,13125,0,1729971654,12964.008668999995,49.8816877499994,53438.93089344001 2024-10-26,19:40:56.000,300,11028101,13645,0,1729971655,12963.87394279999,49.94512992000091,53439.021726 2024-10-26,19:40:57.000,300,11028086,13565,0,1729971656,12963.77289814999,49.92398253000283,53438.986790400006 2024-10-26,19:40:58.000,300,11028095,13445,0,1729971657,12963.671853499989,49.91693340000347,53439.07762296001 2024-10-26,19:40:59.000,300,11028113,13325,0,1729971658,12963.698798739999,49.8816877499994,53439.04967448 2024-10-26,19:41:00.000,300,11028112,13445,0,1729971659,12963.71227135999,49.81824557999789,53439.14050704 2024-10-26,19:41:01.000,300,11028179,13605,0,1729971660,12963.79984339,49.7477542800043,53439.16845552 2024-10-26,19:41:02.000,300,11028103,13525,0,1729971661,12963.826788629995,49.670213850004075,53439.14050704 2024-10-26,19:41:03.000,300,11028048,13445,0,1729971662,12963.92109697,49.613820810001926,53439.203391120005 2024-10-26,19:41:04.000,300,11028113,13445,0,1729971663,12963.95477851999,49.54332951000106,53439.22435248001 2024-10-26,19:41:05.000,300,11028090,13365,0,1729971664,12964.008668999995,49.46578908000083,53439.22435248001 2024-10-26,19:41:06.000,300,11028093,13405,0,1729971665,12964.02214162,49.47988733999955,53439.252300960005 2024-10-26,19:41:07.000,300,11028155,13445,0,1729971666,12963.98172376,49.50808386000426,53439.28024944 2024-10-26,19:41:08.000,300,11028069,13205,0,1729971667,12964.049086859995,49.54332951000106,53439.30819792 2024-10-26,19:41:09.000,300,11028154,13605,0,1729971668,12964.089504719996,49.52923125000234,53439.34313352001 2024-10-26,19:41:10.000,300,11028057,13605,0,1729971669,12964.150131509996,49.49398559999827,53439.371082000005 2024-10-26,19:41:11.000,300,11028176,13645,0,1729971670,12964.278121399992,49.444641690002754,53439.39903048 2024-10-26,19:41:12.000,300,11028060,13365,0,1729971671,12964.318539259992,49.388248650000605,53439.39204336001 2024-10-26,19:41:13.000,300,11027998,13445,0,1729971672,12964.466738080002,49.29660996000166,53439.4758888 2024-10-26,19:41:14.000,300,11028042,13365,0,1729971673,12964.480210699992,49.212020400002075,53439.53178576001 2024-10-26,19:41:15.000,300,11028172,13605,0,1729971674,12964.581255349993,49.14152910000121,53439.53178576001 2024-10-26,19:41:16.000,300,11028066,13445,0,1729971675,12964.668827379988,49.08513605999906,53439.56672136 2024-10-26,19:41:17.000,300,11028126,13405,0,1729971676,12964.763135719993,49.07103780000034,53439.608644080006 2024-10-26,19:41:18.000,300,11028108,13565,0,1729971677,12964.89112560999,48.979399110001395,53439.74838648001 2024-10-26,19:41:19.000,300,11028131,13645,0,1729971678,12965.066269669995,49.00759562999883,53439.72742512001 2024-10-26,19:41:20.000,300,11028103,13645,0,1729971679,12965.25488634999,49.021693890004826,53439.81825768001 2024-10-26,19:41:21.000,300,11028127,13445,0,1729971680,12965.490657199996,49.01464475999819,53439.88812888 2024-10-26,19:41:22.000,300,11028061,13605,0,1729971681,12965.564756610001,49.14152910000121,53439.84620616001 2024-10-26,19:41:23.000,300,11028111,13285,0,1729971682,12965.632119709997,49.176774749998,53439.923064480005 2024-10-26,19:41:24.000,300,11028059,13525,0,1729971683,12965.611910779997,49.22611866000079,53439.98594856001 2024-10-26,19:41:25.000,300,11028092,13525,0,1729971684,12965.524338750001,49.28251170000294,53440.02088416 2024-10-26,19:41:26.000,300,11028095,13645,0,1729971685,12965.483920890001,49.338904739997815,53440.08376824001 2024-10-26,19:41:27.000,300,11028125,13645,0,1729971686,12965.443503030001,49.40939603999868,53440.07678112 2024-10-26,19:41:28.000,300,11028093,13445,0,1729971687,12965.490657199996,49.45873995000147,53440.09774248 2024-10-26,19:41:29.000,300,11028178,13285,0,1729971688,12965.618647089992,49.55037864000042,53440.16761368 2024-10-26,19:41:30.000,300,11028123,13685,0,1729971689,12965.739900669992,49.5362803800017,53440.26543336 2024-10-26,19:41:31.000,300,11028209,13445,0,1729971690,12966.043034619994,49.64201732999936,53440.33530456 2024-10-26,19:41:32.000,300,11028043,13525,0,1729971691,12966.23838761,49.69136124000215,53440.328317440006 2024-10-26,19:41:33.000,300,11028080,13285,0,1729971692,12966.35290487999,49.740705149997666,53440.44709848001 2024-10-26,19:41:34.000,300,11028030,13605,0,1729971693,12966.42026798,49.73365601999831,53440.4540856 2024-10-26,19:41:35.000,300,11028158,13485,0,1729971694,12966.575203109991,49.55742776999978,53440.48902120001 2024-10-26,19:41:36.000,300,11028154,13565,0,1729971695,12966.53478524999,49.34595387000445,53440.46107272 2024-10-26,19:41:37.000,300,11028132,13365,0,1729971696,12966.53478524999,49.13447997000185,53440.62177648 2024-10-26,19:41:38.000,300,11028116,13285,0,1729971697,12966.45394952999,48.803170860002865,53440.70562192001 2024-10-26,19:41:39.000,300,11028167,13525,0,1729971698,12966.48089477,48.54235305000475,53440.67068632 2024-10-26,19:41:40.000,300,11028166,13685,0,1729971699,12966.5011037,48.20399480999913,53440.712609040005 2024-10-26,19:41:41.000,300,11028114,13445,0,1729971700,12966.54152156,47.929078740002296,53440.78946736 2024-10-26,19:41:42.000,300,11028131,13565,0,1729971701,12966.669511449996,47.583671370004595,53440.8383772 2024-10-26,19:41:43.000,300,11028168,13605,0,1729971702,12966.810973959997,47.39334486000007,53440.90126128001 2024-10-26,19:41:44.000,300,11028056,13725,0,1729971703,12966.959172779993,47.16777269999875,53440.929209760005 2024-10-26,19:41:45.000,300,11028111,13445,0,1729971704,12967.134316839998,47.09023226999852,53441.096900640005 2024-10-26,19:41:46.000,300,11028064,13245,0,1729971705,12967.282515659994,47.076134009999805,53441.06895216001 2024-10-26,19:41:47.000,300,11028197,13645,0,1729971706,12967.343142449994,47.09023226999852,53441.11786200001 2024-10-26,19:41:48.000,300,11028078,13325,0,1729971707,12967.39029661999,47.21711661000154,53441.166771840006 2024-10-26,19:41:49.000,300,11028116,13405,0,1729971708,12967.34987875999,47.42859051000414,53441.17375896 2024-10-26,19:41:50.000,300,11028074,13325,0,1729971709,12967.235361489998,47.51318007000373,53441.23664304001 2024-10-26,19:41:51.000,300,11028085,13765,0,1729971710,12967.221888869994,47.60481876000267,53441.23664304001 2024-10-26,19:41:52.000,300,11028076,13205,0,1729971711,12967.215152559998,47.590720500003954,53441.29254 2024-10-26,19:41:53.000,300,11028169,13485,0,1729971712,12967.107371599988,47.54842572000052,53441.35542408001 2024-10-26,19:41:54.000,300,11028174,13605,0,1729971713,12967.066953740003,47.44268877000286,53441.3973468 2024-10-26,19:41:55.000,300,11028161,13325,0,1729971714,12967.073690049998,47.358099210003274,53441.313501360004 2024-10-26,19:41:56.000,300,11028171,13365,0,1729971715,12967.053481119998,47.40744311999879,53441.3973468 2024-10-26,19:41:57.000,300,11028210,13245,0,1729971716,12966.965909090002,47.50613094000437,53441.432282400005 2024-10-26,19:41:58.000,300,11028169,13445,0,1729971717,12966.871600749997,47.67531006000354,53441.44625664001 2024-10-26,19:41:59.000,300,11028090,13765,0,1729971718,12966.810973959997,47.83039092000399,53441.45324376001 2024-10-26,19:42:00.000,300,11028139,13245,0,1729971719,12966.757083479992,48.02071743000124,53441.51612784 2024-10-26,19:42:01.000,300,11028104,13365,0,1729971720,12966.790765029997,48.168749160002335,53441.51612784 2024-10-26,19:42:02.000,300,11028183,13525,0,1729971721,12966.770556099997,48.33087915000215,53441.56503768 2024-10-26,19:42:03.000,300,11028012,13365,0,1729971722,12966.871600749997,48.3731739299983,53441.47420512001 2024-10-26,19:42:04.000,300,11028103,13565,0,1729971723,12966.885073370002,48.288584369998716,53441.54407632001 2024-10-26,19:42:05.000,300,11028068,13445,0,1729971724,12966.952436469997,48.225142200004484,53441.57202480001 2024-10-26,19:42:06.000,300,11028051,13525,0,1729971725,12966.898545989992,48.09120873000211,53441.54407632001 2024-10-26,19:42:07.000,300,11028071,13525,0,1729971726,12966.682984070001,48.13350350999826,53441.66285736001 2024-10-26,19:42:08.000,300,11028159,13405,0,1729971727,12966.548257869996,48.119405249999545,53441.63490888 2024-10-26,19:42:09.000,300,11028061,13405,0,1729971728,12966.37311380999,47.90793135000422,53441.66285736001 2024-10-26,19:42:10.000,300,11028130,13725,0,1729971729,12966.204706059994,47.79514526999992,53441.69080584001 2024-10-26,19:42:11.000,300,11028092,13285,0,1729971730,12965.955462589998,47.717604839999694,53441.57202480001 2024-10-26,19:42:12.000,300,11028090,13605,0,1729971731,12965.807263770002,47.583671370004595,53441.78163840001 2024-10-26,19:42:13.000,300,11028153,13565,0,1729971732,12965.780318529993,47.39334486000007,53441.70478008 2024-10-26,19:42:14.000,300,11028083,13445,0,1729971733,12965.699482809992,47.13957618000131,53441.64189600001 2024-10-26,19:42:15.000,300,11028130,13525,0,1729971734,12965.645592330002,46.942200540004706,53441.71176720001 2024-10-26,19:42:16.000,300,11028151,13485,0,1729971735,12965.679273879992,46.723677510002744,53441.69779296 2024-10-26,19:42:17.000,300,11028296,13445,0,1729971736,12965.753373289997,46.57564578000165,53441.73272856 2024-10-26,19:42:18.000,300,11028223,13445,0,1729971737,12965.726428050002,46.52630186999886,53441.648883120004 2024-10-26,19:42:19.000,300,11028203,13405,0,1729971738,12966.029561999989,46.33597536000161,53441.669844480006 2024-10-26,19:42:20.000,300,11028078,13445,0,1729971739,12966.17102450999,46.36417187999905,53441.63490888 2024-10-26,19:42:21.000,300,11028253,13645,0,1729971740,12966.117134029999,46.46990883000399,53441.69080584001 2024-10-26,19:42:22.000,300,11028132,13525,0,1729971741,12966.17102450999,46.5192527399995,53441.62792176 2024-10-26,19:42:23.000,300,11028261,13765,0,1729971742,12966.036298309999,46.491056220002065,53441.69779296 2024-10-26,19:42:24.000,300,11028091,13485,0,1729971743,12965.814000079998,46.46285970000463,53441.64189600001 2024-10-26,19:42:25.000,300,11028238,13565,0,1729971744,12965.28183159,46.39236840000376,53441.599973280005 2024-10-26,19:42:26.000,300,11027935,13445,0,1729971745,12964.897861919999,46.216140149997955,53441.59298616001 2024-10-26,19:42:27.000,300,11028081,13685,0,1729971746,12964.662091069993,46.11040320000029,53441.718754320005 2024-10-26,19:42:28.000,300,11028130,13445,0,1729971747,12964.500419629992,45.574669319998065,53441.69779296 2024-10-26,19:42:29.000,300,11028082,13565,0,1729971748,12964.534101179997,45.398441069999535,53441.57202480001 2024-10-26,19:42:30.000,300,11028110,13885,0,1729971749,12964.803553579994,45.18696717000421,53441.599973280005 2024-10-26,19:42:31.000,300,11028110,13605,0,1729971750,12964.985433949994,44.9120511000001,53441.58599904 2024-10-26,19:42:32.000,300,11028216,13485,0,1729971751,12965.29530420999,44.933198489998176,53441.51612784 2024-10-26,19:42:33.000,300,11028115,13285,0,1729971752,12965.40308517,44.94024762000481,53441.53010208 2024-10-26,19:42:34.000,300,11028073,13525,0,1729971753,12965.504129820001,45.0248371800044,53441.54407632001 2024-10-26,19:42:35.000,300,11028069,13685,0,1729971754,12965.40308517,45.264507600004436,53441.55805056 2024-10-26,19:42:36.000,300,11028215,13565,0,1729971755,12965.29530420999,45.33499889999803,53441.502153600006 2024-10-26,19:42:37.000,300,11027984,13605,0,1729971756,12965.07974229,45.49712888999784,53441.48817936 2024-10-26,19:42:38.000,300,11028096,13405,0,1729971757,12965.005642879994,45.616964100001496,53441.52311496001 2024-10-26,19:42:39.000,300,11028222,13525,0,1729971758,12964.95175239999,45.76499583000259,53441.502153600006 2024-10-26,19:42:40.000,300,11028021,13365,0,1729971759,12964.918070849999,45.95532233999984,53441.48817936 2024-10-26,19:42:41.000,300,11027848,13645,0,1729971760,12964.99217025999,46.09630494000157,53441.41830816 2024-10-26,19:42:42.000,300,11028184,13565,0,1729971761,12965.0191155,46.209091019998596,53441.29952712 2024-10-26,19:42:43.000,300,11028213,13605,0,1729971762,12965.12016015,46.441712309999275,53441.59298616001 2024-10-26,19:42:44.000,300,11028131,13565,0,1729971763,12965.05279704999,46.46285970000463,53441.39035968 2024-10-26,19:42:45.000,300,11028255,13685,0,1729971764,12965.14036908,46.674333599999954,53441.383372560005 2024-10-26,19:42:46.000,300,11028148,13285,0,1729971765,12965.066269669995,46.88580750000256,53441.54407632001 2024-10-26,19:42:47.000,300,11027965,13685,0,1729971766,12965.07300597999,46.92105314999935,53441.44625664001 2024-10-26,19:42:48.000,300,11028010,13525,0,1729971767,12965.167314319995,47.125477920002595,53441.45324376001 2024-10-26,19:42:49.000,300,11028149,13525,0,1729971768,12965.16057801,47.344000950004556,53441.54407632001 2024-10-26,19:42:50.000,300,11028144,13565,0,1729971769,12965.32224945,47.66121180000482,53441.41132104 2024-10-26,19:42:51.000,300,11028035,13765,0,1729971770,12965.598438159992,47.90793135000422,53441.49516648001 2024-10-26,19:42:52.000,300,11028131,13605,0,1729971771,12965.814000079998,48.42956697000045,53441.432282400005 2024-10-26,19:42:53.000,300,11028091,13365,0,1729971772,12966.049770929989,48.803170860002865,53441.35542408001 2024-10-26,19:42:54.000,300,11027929,13605,0,1729971773,12966.17102450999,49.3248064799991,53441.43926952 2024-10-26,19:42:55.000,300,11028213,13365,0,1729971774,12966.305750709995,49.444641690002754,53441.432282400005 2024-10-26,19:42:56.000,300,11028129,13525,0,1729971775,12966.33943226,49.50808386000426,53441.46023088 2024-10-26,19:42:57.000,300,11028122,13285,0,1729971776,12966.285541779995,49.7829999300011,53441.481192240004 2024-10-26,19:42:58.000,300,11028106,13645,0,1729971777,12966.25186022999,49.790049060000456,53441.551063440005 2024-10-26,19:42:59.000,300,11028151,13445,0,1729971778,12966.204706059994,49.6349682,53441.58599904 2024-10-26,19:43:00.000,300,11028085,13485,0,1729971779,12966.21817868,49.5362803800017,53441.69779296 2024-10-26,19:43:01.000,300,11028291,13445,0,1729971780,12966.21144236999,49.29660996000166,53441.65587024 2024-10-26,19:43:02.000,300,11028271,13325,0,1729971781,12966.117134029999,49.12743084000249,53441.64189600001 2024-10-26,19:43:03.000,300,11027950,13445,0,1729971782,12966.184497129994,48.930055199998606,53441.73971568001 2024-10-26,19:43:04.000,300,11027902,13565,0,1729971783,12966.21144236999,48.732679560002,53441.6768316 2024-10-26,19:43:05.000,300,11028079,13725,0,1729971784,12966.224914989994,48.394321320003655,53441.64189600001 2024-10-26,19:43:06.000,300,11028173,13405,0,1729971785,12966.27206915999,48.359075669999584,53441.59298616001 2024-10-26,19:43:07.000,300,11028093,13405,0,1729971786,12966.184497129994,48.359075669999584,53441.648883120004 2024-10-26,19:43:08.000,300,11027876,13765,0,1729971787,12966.016089379998,48.168749160002335,53441.55805056 2024-10-26,19:43:09.000,300,11027987,13525,0,1729971788,12965.867890559988,48.05596307999804,53441.7467028 2024-10-26,19:43:10.000,300,11028096,13645,0,1729971789,12965.881363179993,47.90088222000486,53441.63490888 2024-10-26,19:43:11.000,300,11028405,13525,0,1729971790,12965.867890559988,47.91498048000358,53441.50914072 2024-10-26,19:43:12.000,300,11027980,13445,0,1729971791,12965.915044729998,47.80924352999864,53441.55805056 2024-10-26,19:43:13.000,300,11028307,13765,0,1729971792,12965.962198899993,47.83039092000399,53441.767664160005 2024-10-26,19:43:14.000,300,11028094,13605,0,1729971793,12966.036298309999,47.59776963000331,53441.62792176 2024-10-26,19:43:15.000,300,11027990,13485,0,1729971794,12966.096925099999,47.62596615000075,53441.45324376001 2024-10-26,19:43:16.000,300,11028371,13685,0,1729971795,12966.19123343999,47.61186789000203,53441.63490888 2024-10-26,19:43:17.000,300,11028218,13405,0,1729971796,12966.346168569995,47.64006440999947,53441.66285736001 2024-10-26,19:43:18.000,300,11028408,13525,0,1729971797,12966.39332273999,47.717604839999694,53441.51612784 2024-10-26,19:43:19.000,300,11028096,13725,0,1729971798,12966.467422149995,47.61186789000203,53441.816574000004 2024-10-26,19:43:20.000,300,11028151,13765,0,1729971799,12966.48089477,47.3228535599992,53441.61394752001 2024-10-26,19:43:21.000,300,11028031,13765,0,1729971800,12966.37985012,47.45678703000158,53441.75368992 2024-10-26,19:43:22.000,300,11028179,13485,0,1729971801,12966.41353166999,47.39334486000007,53441.72574144 2024-10-26,19:43:23.000,300,11028176,13325,0,1729971802,12966.27206915999,47.1889200900041,53441.76067704001 2024-10-26,19:43:24.000,300,11028176,13605,0,1729971803,12966.285541779995,47.2241657400009,53441.73971568001 2024-10-26,19:43:25.000,300,11028250,13365,0,1729971804,12966.33943226,47.083183139999164,53441.7467028 2024-10-26,19:43:26.000,300,11028124,13485,0,1729971805,12966.23838761,46.92810227999871,53441.76067704001 2024-10-26,19:43:27.000,300,11027993,13805,0,1729971806,12966.386586429995,46.942200540004706,53441.73272856 2024-10-26,19:43:28.000,300,11028003,13725,0,1729971807,12966.35964119,46.7659722899989,53441.886445200005 2024-10-26,19:43:29.000,300,11028238,13845,0,1729971808,12966.37311380999,46.723677510002744,53441.68381872 2024-10-26,19:43:30.000,300,11028056,13565,0,1729971809,12966.447213219995,46.62498969000444,53441.767664160005 2024-10-26,19:43:31.000,300,11028198,13405,0,1729971810,12966.406795359995,46.547449260004214,53441.718754320005 2024-10-26,19:43:32.000,300,11028152,13485,0,1729971811,12966.447213219995,46.441712309999275,53441.78862552001 2024-10-26,19:43:33.000,300,11028151,13445,0,1729971812,12966.41353166999,46.39941753000312,53441.78163840001 2024-10-26,19:43:34.000,300,11028214,13445,0,1729971813,12966.406795359995,46.35007362000033,53441.80259976 2024-10-26,19:43:35.000,300,11028165,13765,0,1729971814,12966.427004289995,46.29368057999818,53441.935355040005 2024-10-26,19:43:36.000,300,11028126,13645,0,1729971815,12966.48089477,46.22318928000459,53441.9213808 2024-10-26,19:43:37.000,300,11028162,13405,0,1729971816,12966.487631079995,46.251385800002026,53441.935355040005 2024-10-26,19:43:38.000,300,11028232,13565,0,1729971817,12966.575203109991,46.202041889999236,53442.02618760001 2024-10-26,19:43:39.000,300,11028095,13805,0,1729971818,12966.649302519996,46.13155058999837,53441.95631640001 2024-10-26,19:43:40.000,300,11028146,13485,0,1729971819,12966.851391819997,46.075157550003496,53441.95631640001 2024-10-26,19:43:41.000,300,11028040,13605,0,1729971820,12966.965909090002,46.06810842000414,53442.03317472 2024-10-26,19:43:42.000,300,11028121,13565,0,1729971821,12967.127580529988,45.98351886000455,53442.005226240006 2024-10-26,19:43:43.000,300,11028080,13925,0,1729971822,12967.228625179989,45.99761712000327,53441.97029064 2024-10-26,19:43:44.000,300,11028202,13685,0,1729971823,12967.32966982999,45.93417495000176,53442.103045920005 2024-10-26,19:43:45.000,300,11028205,13565,0,1729971824,12967.484604959995,46.11040320000029,53442.04714896001 2024-10-26,19:43:46.000,300,11028308,13525,0,1729971825,12967.49134126999,45.99056799000391,53442.19387848001 2024-10-26,19:43:47.000,300,11028211,14005,0,1729971826,12967.794475219991,45.98351886000455,53442.06811032 2024-10-26,19:43:48.000,300,11028392,13805,0,1729971827,12967.834893079991,45.93417495000176,53442.04714896001 2024-10-26,19:43:49.000,300,11028248,13725,0,1729971828,12968.010037139997,46.025813640000706,53442.151955760004 2024-10-26,19:43:50.000,300,11028203,13885,0,1729971829,12967.989828209997,45.849585390002176,53442.22881408 2024-10-26,19:43:51.000,300,11028094,13845,0,1729971830,12968.084136550002,45.913027560003684,53442.19387848001 2024-10-26,19:43:52.000,300,11028244,13925,0,1729971831,12968.138027029992,45.75794670000323,53442.270736800005 2024-10-26,19:43:53.000,300,11028146,13845,0,1729971832,12968.225599060002,45.77204496000195,53442.31265952001 2024-10-26,19:43:54.000,300,11028147,13845,0,1729971833,12968.198653819993,45.666308010004286,53442.35458224 2024-10-26,19:43:55.000,300,11028147,14245,0,1729971834,12968.259280609993,45.51827628000319,53442.389517840005 2024-10-26,19:43:56.000,300,11027989,14045,0,1729971835,12968.319907399993,45.4689323700004,53442.22881408 2024-10-26,19:43:57.000,300,11028170,14125,0,1729971836,12968.447897289989,45.405490199998894,53442.39650496 2024-10-26,19:43:58.000,300,11028161,14205,0,1729971837,12968.582623489994,45.454834110001684,53442.4454148 2024-10-26,19:43:59.000,300,11028127,14245,0,1729971838,12968.724085999995,45.42663759000425,53442.48035040001 2024-10-26,19:44:00.000,300,11028138,14405,0,1729971839,12968.845339579995,45.48303062999912,53442.4454148 2024-10-26,19:44:01.000,300,11028078,14245,0,1729971840,12968.986802089996,45.391391940000176,53442.46637616 2024-10-26,19:44:02.000,300,11028117,14445,0,1729971841,12969.054165189991,45.3702445500021,53442.45938904001 2024-10-26,19:44:03.000,300,11028142,14485,0,1729971842,12969.087846739996,45.29975325000123,53442.4454148 2024-10-26,19:44:04.000,300,11028098,14565,0,1729971843,12969.148473529996,45.28565499000251,53442.45938904001 2024-10-26,19:44:05.000,300,11028111,14725,0,1729971844,12969.256254489992,45.215163690001646,53442.487337520004 2024-10-26,19:44:06.000,300,11028083,14525,0,1729971845,12969.390980689997,45.15172152000014,53442.438427680005 2024-10-26,19:44:07.000,300,11028072,14485,0,1729971846,12969.566124749988,45.07418108999991,53442.49432464 2024-10-26,19:44:08.000,300,11028111,14525,0,1729971847,12969.680642019994,45.05303370000183,53442.57118296 2024-10-26,19:44:09.000,300,11028179,14205,0,1729971848,12969.83557715,45.08123021999927,53442.54323448 2024-10-26,19:44:10.000,300,11028159,14405,0,1729971849,12969.99724859,45.10237761000462,53442.64105416 2024-10-26,19:44:11.000,300,11028086,14285,0,1729971850,12970.1387111,45.09532847999799,53442.68297688 2024-10-26,19:44:12.000,300,11028098,14325,0,1729971851,12970.233019439991,45.10942674000398,53442.68297688 2024-10-26,19:44:13.000,300,11028148,14165,0,1729971852,12970.313855159991,45.09532847999799,53442.69695112001 2024-10-26,19:44:14.000,300,11028100,14405,0,1729971853,12970.448581359997,45.038935440003115,53442.71791248001 2024-10-26,19:44:15.000,300,11028119,14205,0,1729971854,12970.522680770002,45.003689789999044,53442.69695112001 2024-10-26,19:44:16.000,300,11028132,14525,0,1729971855,12970.670879589998,44.94024762000481,53442.71092536 2024-10-26,19:44:17.000,300,11028110,14325,0,1729971856,12970.711297449998,44.869756320003944,53442.7598352 2024-10-26,19:44:18.000,300,11028121,14365,0,1729971857,12970.872968889998,44.764019369999005,53442.74586096001 2024-10-26,19:44:19.000,300,11028186,14605,0,1729971858,12970.933595679999,44.70762633000413,53442.73188672 2024-10-26,19:44:20.000,300,11028053,14525,0,1729971859,12971.02790401999,44.65828242000134,53442.73188672 2024-10-26,19:44:21.000,300,11028069,14605,0,1729971860,12971.14915759999,44.573692860001756,53442.70393824 2024-10-26,19:44:22.000,300,11028108,14645,0,1729971861,12971.27041117999,44.48910330000217,53442.69695112001 2024-10-26,19:44:23.000,300,11028122,14925,0,1729971862,12971.465764169996,44.42566113000066,53442.76682232001 2024-10-26,19:44:24.000,300,11028113,14725,0,1729971863,12971.694798709992,44.397464610003226,53442.81573216001 2024-10-26,19:44:25.000,300,11028159,14485,0,1729971864,12971.782370740002,44.362218959999154,53442.88560336001 2024-10-26,19:44:26.000,300,11028084,14365,0,1729971865,12971.910360629998,44.355169829999795,53442.93451320001 2024-10-26,19:44:27.000,300,11028132,14405,0,1729971866,12972.011405279998,44.397464610003226,53442.96246168001 2024-10-26,19:44:28.000,300,11028105,14325,0,1729971867,12972.119186239994,44.39041548000387,53443.05329424001 2024-10-26,19:44:29.000,300,11028098,14325,0,1729971868,12972.24717612999,44.34107157000108,53443.05329424001 2024-10-26,19:44:30.000,300,11028138,14285,0,1729971869,12972.321275539995,44.33402244000172,53443.03932 2024-10-26,19:44:31.000,300,11028127,14205,0,1729971870,12972.44926542999,44.29172765999829,53443.08124272001 2024-10-26,19:44:32.000,300,11028116,14125,0,1729971871,12972.53683746,44.31287505000364,53443.08822984 2024-10-26,19:44:33.000,300,11028074,14365,0,1729971872,12972.604200559996,44.355169829999795,53443.08124272001 2024-10-26,19:44:34.000,300,11028132,14445,0,1729971873,12972.671563659991,44.397464610003226,53443.13713968 2024-10-26,19:44:35.000,300,11028149,14405,0,1729971874,12972.718717830001,44.397464610003226,53443.09521696 2024-10-26,19:44:36.000,300,11028105,14365,0,1729971875,12972.806289859996,44.46795591000409,53443.123165439996 2024-10-26,19:44:37.000,300,11028118,14445,0,1729971876,12972.900598200002,44.54549634000432,53443.123165439996 2024-10-26,19:44:38.000,300,11028131,14685,0,1729971877,12972.994906539992,44.65828242000134,53443.08124272001 2024-10-26,19:44:39.000,300,11028167,14685,0,1729971878,12973.156577979993,44.806314150002436,53443.08124272001 2024-10-26,19:44:40.000,300,11028159,14445,0,1729971879,12973.358667279994,44.989591530000325,53443.11617832 2024-10-26,19:44:41.000,300,11028091,14565,0,1729971880,12973.58770181999,45.172868909998215,53443.18604952 2024-10-26,19:44:42.000,300,11028169,14725,0,1729971881,12973.74937325999,45.31385150999995,53443.26290784 2024-10-26,19:44:43.000,300,11028136,14205,0,1729971882,12973.937989940001,45.447784980002325,53443.33277904 2024-10-26,19:44:44.000,300,11028144,14565,0,1729971883,12974.099661380002,45.58876758000406,53443.3537404 2024-10-26,19:44:45.000,300,11028127,14245,0,1729971884,12974.187233409997,45.65925887999765,53443.38168888 2024-10-26,19:44:46.000,300,11028106,14405,0,1729971885,12974.301750680002,45.77909409000131,53443.41662448001 2024-10-26,19:44:47.000,300,11028109,14565,0,1729971886,12974.342168540003,45.856634520001535,53443.458547199996 2024-10-26,19:44:48.000,300,11028078,14405,0,1729971887,12974.436476879993,45.92007669000304,53443.50745704001 2024-10-26,19:44:49.000,300,11028170,14205,0,1729971888,12974.476894739993,45.92007669000304,53443.5982896 2024-10-26,19:44:50.000,300,11028129,14405,0,1729971889,12974.544257839989,45.9623714699992,53443.61925096 2024-10-26,19:44:51.000,300,11028153,14285,0,1729971890,12974.571203079999,45.913027560003684,53443.59130248 2024-10-26,19:44:52.000,300,11028157,14445,0,1729971891,12974.66551141999,45.913027560003684,53443.65418656001 2024-10-26,19:44:53.000,300,11028090,14125,0,1729971892,12974.74634713999,45.89892929999769,53443.70309640001 2024-10-26,19:44:54.000,300,11028114,14285,0,1729971893,12974.820446549995,45.87073278000025,53443.72405776001 2024-10-26,19:44:55.000,300,11028140,14285,0,1729971894,12974.941700129995,45.88483103999897,53443.779954720005 2024-10-26,19:44:56.000,300,11028060,14565,0,1729971895,12974.95517275,45.9623714699992,53443.82187744001 2024-10-26,19:44:57.000,300,11028149,14525,0,1729971896,12974.93496382,45.9623714699992,53443.91271 2024-10-26,19:44:58.000,300,11028140,14325,0,1729971897,12975.00906322999,46.00466625000263,53443.94065848001 2024-10-26,19:44:59.000,300,11028088,14525,0,1729971898,12975.062953709996,46.032862770000065,53443.9825812 2024-10-26,19:45:00.000,300,11028131,14285,0,1729971899,12975.143789429996,46.06105929000478,53444.00354256 2024-10-26,19:45:01.000,300,11028104,14525,0,1729971900,12975.204416219996,46.11040320000029,53443.996555440004 2024-10-26,19:45:02.000,300,11028134,14525,0,1729971901,12975.231361459992,46.15974711000308,53444.10136224 2024-10-26,19:45:03.000,300,11028138,14485,0,1729971902,12975.265043009997,46.209091019998596,53444.13629784001 2024-10-26,19:45:04.000,300,11028110,14485,0,1729971903,12975.197679910001,46.23728754000331,53444.1921948 2024-10-26,19:45:05.000,300,11028102,14525,0,1729971904,12975.271779319992,46.209091019998596,53444.283027360005 2024-10-26,19:45:06.000,300,11028061,14725,0,1729971905,12975.238097770001,46.14564885000436,53444.27604024001 2024-10-26,19:45:07.000,300,11028088,14885,0,1729971906,12975.291988249992,46.06105929000478,53444.29001448 2024-10-26,19:45:08.000,300,11028127,14445,0,1729971907,12975.386296589997,45.94122408000112,53444.33892432 2024-10-26,19:45:09.000,300,11028149,14645,0,1729971908,12975.453659689992,45.87073278000025,53444.41578264 2024-10-26,19:45:10.000,300,11028102,14365,0,1729971909,12975.446923379997,45.807290609998745,53444.464692479996 2024-10-26,19:45:11.000,300,11028145,14605,0,1729971910,12975.406505519997,45.70155366000108,53444.54155080001 2024-10-26,19:45:12.000,300,11028125,14365,0,1729971911,12975.345878729997,45.638111489999574,53444.5764864 2024-10-26,19:45:13.000,300,11028096,14325,0,1729971912,12975.238097770001,45.58876758000406,53444.65334472 2024-10-26,19:45:14.000,300,11028125,14525,0,1729971913,12975.163998359996,45.59581671000342,53444.688280320006 2024-10-26,19:45:15.000,300,11028121,14765,0,1729971914,12975.110107879991,45.567620189998706,53444.70225456 2024-10-26,19:45:16.000,300,11028138,14605,0,1729971915,12974.982117989995,45.567620189998706,53444.73020304001 2024-10-26,19:45:17.000,300,11028102,14645,0,1729971916,12974.88780964999,45.5817184500047,53444.8210356 2024-10-26,19:45:18.000,300,11028153,14685,0,1729971917,12974.87433703,45.49712888999784,53444.75815152001 2024-10-26,19:45:19.000,300,11028110,14365,0,1729971918,12974.82718285999,45.4689323700004,53444.80706136001 2024-10-26,19:45:20.000,300,11028116,14605,0,1729971919,12974.780028689995,45.38434281000082,53444.82802272001 2024-10-26,19:45:21.000,300,11028150,14405,0,1729971920,12974.719401899994,45.29975325000123,53444.81404848 2024-10-26,19:45:22.000,300,11028161,14445,0,1729971921,12974.60488462999,45.271556730003795,53444.92584240001 2024-10-26,19:45:23.000,300,11028075,14325,0,1729971922,12974.557730459994,45.23631107999972,53445.05859768 2024-10-26,19:45:24.000,300,11028126,14525,0,1729971923,12974.503839979989,45.14467239000078,53445.01667496001 2024-10-26,19:45:25.000,300,11028103,14365,0,1729971924,12974.416267949993,45.07418108999991,53445.10750752 2024-10-26,19:45:26.000,300,11028109,14565,0,1729971925,12974.369113779998,45.0248371800044,53445.08654616 2024-10-26,19:45:27.000,300,11028148,14205,0,1729971926,12974.335432229993,44.869756320003944,53445.10750752 2024-10-26,19:45:28.000,300,11028146,14365,0,1729971927,12974.342168540003,44.764019369999005,53445.12846888 2024-10-26,19:45:29.000,300,11028149,14245,0,1729971928,12974.315223299993,44.630085900003905,53445.2751984 2024-10-26,19:45:30.000,300,11028108,14365,0,1729971929,12974.295014369993,44.51729981999961,53445.24724992 2024-10-26,19:45:31.000,300,11028115,14405,0,1729971930,12974.254596509993,44.4538576499981,53445.31013400001 2024-10-26,19:45:32.000,300,11028157,14245,0,1729971931,12974.153551859992,44.39041548000387,53445.3450696 2024-10-26,19:45:33.000,300,11028087,14605,0,1729971932,12974.092925069992,44.298776789997646,53445.38000520001 2024-10-26,19:45:34.000,300,11028148,14365,0,1729971933,12973.951462559991,44.15779419000319,53445.39397944 2024-10-26,19:45:35.000,300,11028162,14725,0,1729971934,12973.783054809996,44.01681159000145,53445.37301808 2024-10-26,19:45:36.000,300,11028111,14525,0,1729971935,12973.62811967999,43.861730730001,53445.37301808 2024-10-26,19:45:37.000,300,11028093,14445,0,1729971936,12973.56749288999,43.713698999999906,53445.37301808 2024-10-26,19:45:38.000,300,11028126,14685,0,1729971937,12973.439502999994,43.537470750001376,53445.38699232 2024-10-26,19:45:39.000,300,11028187,14685,0,1729971938,12973.385612519989,43.488126839998586,53445.44288928 2024-10-26,19:45:40.000,300,11028135,14645,0,1729971939,12973.291304179998,43.45993032000115,53445.470837759996 2024-10-26,19:45:41.000,300,11028136,14605,0,1729971940,12973.129632739998,43.57271639999817,53445.456863520005 2024-10-26,19:45:42.000,300,11028190,14445,0,1729971941,12973.035324399993,43.66435509000439,53445.49878624001 2024-10-26,19:45:43.000,300,11028155,14605,0,1729971942,12972.900598200002,43.770092040002055,53445.49878624001 2024-10-26,19:45:44.000,300,11028107,14205,0,1729971943,12972.745663069996,43.84763247000228,53445.526734720006 2024-10-26,19:45:45.000,300,11028114,14565,0,1729971944,12972.57725532,43.91812377000315,53445.49878624001 2024-10-26,19:45:46.000,300,11028155,14405,0,1729971945,12972.34822077999,43.91812377000315,53445.53372184 2024-10-26,19:45:47.000,300,11028157,14405,0,1729971946,12972.078768379994,43.80533768999885,53445.56865744001 2024-10-26,19:45:48.000,300,11028124,14285,0,1729971947,12971.896888009993,43.66435509000439,53445.53372184 2024-10-26,19:45:49.000,300,11028084,14405,0,1729971948,12971.715007639992,43.50927423000394,53445.53372184 2024-10-26,19:45:50.000,300,11028109,14245,0,1729971949,12971.45902786,43.37534076000156,53445.5546832 2024-10-26,19:45:51.000,300,11028074,14565,0,1729971950,12971.31082903999,43.22730903000047,53445.56167032 2024-10-26,19:45:52.000,300,11028173,14685,0,1729971951,12971.12894866999,43.185014250004315,53445.54070896 2024-10-26,19:45:53.000,300,11028154,14485,0,1729971952,12970.839287339993,43.185014250004315,53445.47782488001 2024-10-26,19:45:54.000,300,11028089,14365,0,1729971953,12970.576571249992,43.14976860000024,53445.51974760001 2024-10-26,19:45:55.000,300,11028086,14245,0,1729971954,12970.374481949992,43.24140728999919,53445.470837759996 2024-10-26,19:45:56.000,300,11028100,14245,0,1729971955,12970.11850217,43.29075120000198,53445.49179912 2024-10-26,19:45:57.000,300,11028119,14285,0,1729971956,12969.85578608,43.34714424000413,53445.42192792 2024-10-26,19:45:58.000,300,11028129,14405,0,1729971957,12969.579597369993,43.304849460000696,53445.32410824 2024-10-26,19:45:59.000,300,11028195,14485,0,1729971958,12969.343826520002,43.29780033000134,53445.35205672001 2024-10-26,19:46:00.000,300,11028135,14405,0,1729971959,12969.074374119991,43.29780033000134,53445.38000520001 2024-10-26,19:46:01.000,300,11028115,14445,0,1729971960,12968.81839434,43.23435815999983,53445.35205672001 2024-10-26,19:46:02.000,300,11028138,14365,0,1729971961,12968.562414559994,43.128621210002166,53445.32410824 2024-10-26,19:46:03.000,300,11028144,14245,0,1729971962,12968.353588949998,43.04403165000258,53445.25423704 2024-10-26,19:46:04.000,300,11028150,14565,0,1729971963,12968.198653819993,42.98058948000107,53445.2751984 2024-10-26,19:46:05.000,300,11028128,14205,0,1729971964,12967.969619279997,42.93124556999828,53445.21231432001 2024-10-26,19:46:06.000,300,11028081,14405,0,1729971965,12967.73384842999,42.910098180000205,53445.170391600004 2024-10-26,19:46:07.000,300,11028120,14285,0,1729971966,12967.605858539995,42.88895079000213,53445.10750752 2024-10-26,19:46:08.000,300,11028109,14365,0,1729971967,12967.525022819995,42.88190166000277,53445.04462344001 2024-10-26,19:46:09.000,300,11028139,14165,0,1729971968,12967.39029661999,42.88895079000213,53445.0306492 2024-10-26,19:46:10.000,300,11028113,14125,0,1729971969,12967.316197209999,42.86780340000405,53445.00968784 2024-10-26,19:46:11.000,300,11028107,14445,0,1729971970,12967.309460899989,42.83255774999998,53444.91186816 2024-10-26,19:46:12.000,300,11028159,14325,0,1729971971,12967.282515659994,42.846656009998696,53444.93282952 2024-10-26,19:46:13.000,300,11028152,14485,0,1729971972,12967.269043039989,42.733869930001674,53444.88391968 2024-10-26,19:46:14.000,300,11028166,14365,0,1729971973,12967.322933519994,42.69157514999824,53444.855971200006 2024-10-26,19:46:15.000,300,11028169,14445,0,1729971974,12967.356615069999,42.60698558999866,53444.835009840004 2024-10-26,19:46:16.000,300,11028114,14365,0,1729971975,12967.423978169994,42.5646908100025,53444.76513864 2024-10-26,19:46:17.000,300,11028127,14205,0,1729971976,12967.45765972,42.508297770000354,53444.70924168001 2024-10-26,19:46:18.000,300,11028140,14485,0,1729971977,12967.484604959995,42.53649428999779,53444.72321592 2024-10-26,19:46:19.000,300,11028155,14445,0,1729971978,12967.57217698999,42.5646908100025,53444.69526744 2024-10-26,19:46:20.000,300,11028091,14525,0,1729971979,12967.605858539995,42.59288732999994,53444.7162288 2024-10-26,19:46:21.000,300,11028080,14205,0,1729971980,12967.646276399995,42.62813298000401,53444.69526744 2024-10-26,19:46:22.000,300,11028156,14485,0,1729971981,12967.65974902,42.65632950000145,53444.688280320006 2024-10-26,19:46:23.000,300,11028128,14205,0,1729971982,12967.65974902,42.63518211000337,53444.618409120005 2024-10-26,19:46:24.000,300,11028108,14205,0,1729971983,12967.71363949999,42.5646908100025,53444.63937048001 2024-10-26,19:46:25.000,300,11028110,14605,0,1729971984,12967.72037581,42.52944515999843,53444.70225456 2024-10-26,19:46:26.000,300,11028103,14605,0,1729971985,12967.706903189996,42.43780646999949,53444.63937048001 2024-10-26,19:46:27.000,300,11028105,14565,0,1729971986,12967.686694259995,42.3532169099999,53444.65334472 2024-10-26,19:46:28.000,300,11028128,14405,0,1729971987,12967.605858539995,42.29682386999775,53444.66033184001 2024-10-26,19:46:29.000,300,11028181,14205,0,1729971988,12967.53849544,42.2545290900016,53444.63937048001 2024-10-26,19:46:30.000,300,11028088,14245,0,1729971989,12967.464396029995,42.24043083000288,53444.59744776 2024-10-26,19:46:31.000,300,11028132,14365,0,1729971990,12967.423978169994,42.23338170000352,53444.618409120005 2024-10-26,19:46:32.000,300,11028094,14645,0,1729971991,12967.376823999999,42.317971260003105,53444.61142200001 2024-10-26,19:46:33.000,300,11028112,14485,0,1729971992,12967.322933519994,42.268627350000315,53444.65334472 2024-10-26,19:46:34.000,300,11028100,14325,0,1729971993,12967.309460899989,42.2192834400048,53444.632383359996 2024-10-26,19:46:35.000,300,11028052,14445,0,1729971994,12967.356615069999,42.16289040000265,53444.53456368 2024-10-26,19:46:36.000,300,11028117,14565,0,1729971995,12967.37008768999,42.13469387999794,53444.59046064001 2024-10-26,19:46:37.000,300,11028057,14245,0,1729971996,12967.316197209999,42.01485867000156,53444.569499280005 2024-10-26,19:46:38.000,300,11028108,14325,0,1729971997,12967.32966982999,41.98666215000412,53444.59046064001 2024-10-26,19:46:39.000,300,11028116,14405,0,1729971998,12967.322933519994,41.88797432999854,53444.55552504 2024-10-26,19:46:40.000,300,11028095,14405,0,1729971999,12967.322933519994,41.866826940000465,53444.47167960001 2024-10-26,19:46:41.000,300,11028104,14365,0,1729972000,12967.309460899989,41.916170850003255,53444.47167960001 2024-10-26,19:46:42.000,300,11028089,14245,0,1729972001,12967.302724589994,41.94436737000069,53444.47866672 2024-10-26,19:46:43.000,300,11028122,14605,0,1729972002,12967.269043039989,42.02190780000092,53444.464692479996 2024-10-26,19:46:44.000,300,11028099,14205,0,1729972003,12967.228625179989,42.13469387999794,53444.51360232001 2024-10-26,19:46:45.000,300,11028146,14565,0,1729972004,12967.167998389988,42.24747996000224,53444.464692479996 2024-10-26,19:46:46.000,300,11028092,14245,0,1729972005,12967.080426359993,42.275676479999674,53444.5066152 2024-10-26,19:46:47.000,300,11028025,14605,0,1729972006,12967.019799569993,42.282725609999034,53444.49264096001 2024-10-26,19:46:48.000,300,11028097,14485,0,1729972007,12966.757083479992,42.275676479999674,53444.450718240005 2024-10-26,19:46:49.000,300,11028167,14245,0,1729972008,12966.608884659996,42.19108692000009,53444.436744 2024-10-26,19:46:50.000,300,11028113,14205,0,1729972009,12966.39332273999,42.12059561999922,53444.39482128001 2024-10-26,19:46:51.000,300,11028147,14365,0,1729972010,12966.25186022999,42.050104319998354,53444.39482128001 2024-10-26,19:46:52.000,300,11028110,14405,0,1729972011,12966.137342959999,42.0078095400022,53444.35988568 2024-10-26,19:46:53.000,300,11028090,14485,0,1729972012,12966.043034619994,41.94436737000069,53444.331937200004 2024-10-26,19:46:54.000,300,11028090,14405,0,1729972013,12965.955462589998,41.95141650000005,53444.29001448 2024-10-26,19:46:55.000,300,11028140,14565,0,1729972014,12965.894835799998,42.0078095400022,53444.22713040001 2024-10-26,19:46:56.000,300,11028176,14165,0,1729972015,12965.787054840002,42.07125171000371,53444.185207680006 2024-10-26,19:46:57.000,300,11028153,14125,0,1729972016,12965.712955429997,42.15584127000329,53444.19918192 2024-10-26,19:46:58.000,300,11028123,14205,0,1729972017,12965.652328639997,42.24043083000288,53444.1921948 2024-10-26,19:46:59.000,300,11028106,14565,0,1729972018,12965.544547680001,42.28977473999839,53444.09437512 2024-10-26,19:47:00.000,300,11028067,14245,0,1729972019,12965.456975649991,42.38141343000461,53444.0524524 2024-10-26,19:47:01.000,300,11028171,14525,0,1729972020,12965.409821479996,42.34616778000054,53443.996555440004 2024-10-26,19:47:02.000,300,11028041,14165,0,1729972021,12965.355930999991,42.37436429999798,53444.00354256 2024-10-26,19:47:03.000,300,11028137,14485,0,1729972022,12965.20099587,42.37436429999798,53443.95463272 2024-10-26,19:47:04.000,300,11028097,14485,0,1729972023,12965.21446848999,42.444855599998846,53443.93367136 2024-10-26,19:47:05.000,300,11028113,14565,0,1729972024,12965.18078694,42.48010125000292,53443.83585168 2024-10-26,19:47:06.000,300,11028082,14245,0,1729972025,12965.12016015,42.52944515999843,53443.793928959996 2024-10-26,19:47:07.000,300,11028108,14365,0,1729972026,12965.066269669995,42.543543420004426,53443.78694184 2024-10-26,19:47:08.000,300,11028162,14325,0,1729972027,12964.958488709999,42.670427760000166,53443.75200624001 2024-10-26,19:47:09.000,300,11028097,14565,0,1729972028,12964.95175239999,42.733869930001674,53443.71707064 2024-10-26,19:47:10.000,300,11028124,14125,0,1729972029,12964.843971439994,42.83960687999934,53443.65418656001 2024-10-26,19:47:11.000,300,11028128,14485,0,1729972030,12964.769872029989,42.86075427000469,53443.58431536001 2024-10-26,19:47:12.000,300,11028106,14245,0,1729972031,12964.715981549998,42.952392960003635,53443.57034112 2024-10-26,19:47:13.000,300,11028158,14285,0,1729972032,12964.709245239988,42.93829470000492,53443.50046992 2024-10-26,19:47:14.000,300,11028127,14205,0,1729972033,12964.668827379988,42.945343830004276,53443.45156008 2024-10-26,19:47:15.000,300,11028080,14405,0,1729972034,12964.628409520003,42.93124556999828,53443.395663120005 2024-10-26,19:47:16.000,300,11028126,14325,0,1729972035,12964.628409520003,42.945343830004276,53443.36072752 2024-10-26,19:47:17.000,300,11028090,14205,0,1729972036,12964.500419629992,43.00173686999915,53443.276882080005 2024-10-26,19:47:18.000,300,11028032,14205,0,1729972037,12964.473474389997,43.086326429998735,53443.24893360001 2024-10-26,19:47:19.000,300,11028075,14485,0,1729972038,12964.311802949996,43.17091598999832,53443.20002376001 2024-10-26,19:47:20.000,300,11028113,14405,0,1729972039,12964.197285679991,43.33304597999813,53443.11617832 2024-10-26,19:47:21.000,300,11028175,14485,0,1729972040,12964.09624102999,43.43878293000307,53443.0742556 2024-10-26,19:47:22.000,300,11028211,14205,0,1729972041,12963.98172376,43.488126839998586,53443.02534576 2024-10-26,19:47:23.000,300,11028086,14125,0,1729972042,12964.008668999995,43.69960074000119,53442.94848744 2024-10-26,19:47:24.000,300,11028093,14125,0,1729972043,12963.97498744999,43.593863790003525,53442.9694488 2024-10-26,19:47:25.000,300,11028044,14045,0,1729972044,12964.05582316999,43.55861813999945,53442.88560336001 2024-10-26,19:47:26.000,300,11028178,14565,0,1729972045,12964.069295789996,43.50222510000458,53442.79477080001 2024-10-26,19:47:27.000,300,11028236,14125,0,1729972046,12964.03561423999,43.45288119000179,53442.78778368001 2024-10-26,19:47:28.000,300,11028114,14205,0,1729972047,12964.04235055,43.368291630002204,53442.773809440005 2024-10-26,19:47:29.000,300,11028246,14285,0,1729972048,12964.10297734,43.318947719999414,53442.63406704 2024-10-26,19:47:30.000,300,11028120,14045,0,1729972049,12964.11644995999,43.361242500002845,53442.66900264001 2024-10-26,19:47:31.000,300,11028134,14085,0,1729972050,12964.18381306,43.34009511000477,53442.57118296 2024-10-26,19:47:32.000,300,11028138,14245,0,1729972051,12964.210758299996,43.361242500002845,53442.48035040001 2024-10-26,19:47:33.000,300,11028162,14245,0,1729972052,12964.305066640001,43.26255468000454,53442.52926024001 2024-10-26,19:47:34.000,300,11028231,13805,0,1729972053,12964.311802949996,43.29075120000198,53442.41746632 2024-10-26,19:47:35.000,300,11028174,14285,0,1729972054,12964.298330329992,43.19911251000303,53442.36156936001 2024-10-26,19:47:36.000,300,11028137,14125,0,1729972055,12964.325275570001,43.17796511999768,53442.41047920001 2024-10-26,19:47:37.000,300,11028200,14365,0,1729972056,12964.332011879997,43.17796511999768,53442.270736800005 2024-10-26,19:47:38.000,300,11028117,14205,0,1729972057,12964.399374979992,43.17796511999768,53442.221826960005 2024-10-26,19:47:39.000,300,11028104,14085,0,1729972058,12964.412847599997,43.20616164000239,53442.22881408 2024-10-26,19:47:40.000,300,11028196,13885,0,1729972059,12964.534101179997,43.28370207000262,53442.1309944 2024-10-26,19:47:41.000,300,11028156,13965,0,1729972060,12964.722717859993,43.21321077000175,53442.19387848001 2024-10-26,19:47:42.000,300,11028078,14245,0,1729972061,12964.817026199999,43.24845641999855,53442.09605880001 2024-10-26,19:47:43.000,300,11028124,14045,0,1729972062,12964.93154346999,43.255505549997906,53442.12400728001 2024-10-26,19:47:44.000,300,11028082,14165,0,1729972063,12965.03258811999,43.255505549997906,53441.94234216 2024-10-26,19:47:45.000,300,11028093,14245,0,1729972064,12965.147105389995,43.2696038100039,53441.9213808 2024-10-26,19:47:46.000,300,11028082,14045,0,1729972065,12965.31551313999,43.24140728999919,53441.90740656001 2024-10-26,19:47:47.000,300,11028132,13885,0,1729972066,12965.551283989997,43.23435815999983,53441.8515096 2024-10-26,19:47:48.000,300,11028131,14045,0,1729972067,12965.733164359997,43.20616164000239,53441.77465128 2024-10-26,19:47:49.000,300,11028224,14125,0,1729972068,12966.002616759994,43.21321077000175,53441.816574000004 2024-10-26,19:47:50.000,300,11028198,13845,0,1729972069,12966.21144236999,43.06517904000066,53441.83054824001 2024-10-26,19:47:51.000,300,11028131,14085,0,1729972070,12966.427004289995,43.142719470000884,53441.83054824001 2024-10-26,19:47:52.000,300,11028154,14085,0,1729972071,12966.689720379996,43.086326429998735,53441.69080584001 2024-10-26,19:47:53.000,300,11028071,14205,0,1729972072,12966.763819790001,43.0581299100013,53441.816574000004 2024-10-26,19:47:54.000,300,11028149,13965,0,1729972073,12966.871600749997,43.10747382000409,53441.82356112 2024-10-26,19:47:55.000,300,11027997,14125,0,1729972074,12966.986118020002,43.10747382000409,53441.7467028 2024-10-26,19:47:56.000,300,11028084,14125,0,1729972075,12967.046744810003,43.14976860000024,53441.718754320005 2024-10-26,19:47:57.000,300,11028086,14125,0,1729972076,12967.073690049998,43.142719470000884,53441.66285736001 2024-10-26,19:47:58.000,300,11028132,14005,0,1729972077,12967.107371599988,43.19911251000303,53441.6768316 2024-10-26,19:47:59.000,300,11028125,14045,0,1729972078,12967.181471009993,43.354193370003486,53441.65587024 2024-10-26,19:48:00.000,300,11028207,13925,0,1729972079,12967.309460899989,43.34009511000477,53441.49516648001 2024-10-26,19:48:01.000,300,11028114,13925,0,1729972080,12967.343142449994,43.368291630002204,53441.62792176 2024-10-26,19:48:02.000,300,11028133,14045,0,1729972081,12967.41050554999,43.43878293000307,53441.55805056 2024-10-26,19:48:03.000,300,11028295,13885,0,1729972082,12967.525022819995,43.42468467000435,53441.6768316 2024-10-26,19:48:04.000,300,11028213,13725,0,1729972083,12967.727112119996,43.593863790003525,53441.51612784 2024-10-26,19:48:05.000,300,11028138,13965,0,1729972084,12967.63954009,43.52337249000266,53441.50914072 2024-10-26,19:48:06.000,300,11028136,13805,0,1729972085,12967.67322163999,43.727797259998624,53441.334462720006 2024-10-26,19:48:07.000,300,11028181,14165,0,1729972086,12967.61933116,43.64320769999904,53441.52311496001 2024-10-26,19:48:08.000,300,11028158,14285,0,1729972087,12967.767529979996,43.79828855999949,53441.45324376001 2024-10-26,19:48:09.000,300,11028011,14245,0,1729972088,12967.666485329995,44.009762460002094,53441.40433392001 2024-10-26,19:48:10.000,300,11028248,13965,0,1729972089,12967.605858539995,44.08730289000232,53441.383372560005 2024-10-26,19:48:11.000,300,11028183,14085,0,1729972090,12967.65301270999,44.122548539999116,53441.383372560005 2024-10-26,19:48:12.000,300,11028122,13925,0,1729972091,12967.57217698999,44.25648201000149,53441.44625664001 2024-10-26,19:48:13.000,300,11027868,14125,0,1729972092,12967.55196805999,44.355169829999795,53441.44625664001 2024-10-26,19:48:14.000,300,11028125,14285,0,1729972093,12967.55196805999,44.43975938999938,53441.432282400005 2024-10-26,19:48:15.000,300,11027951,14245,0,1729972094,12967.626067469995,44.70057720000477,53441.34843696 2024-10-26,19:48:16.000,300,11028198,13645,0,1729972095,12967.67995795,44.74992111000029,53441.3973468 2024-10-26,19:48:17.000,300,11028233,13805,0,1729972096,12967.61259484999,44.88385458000266,53441.37638544001 2024-10-26,19:48:18.000,300,11028052,13925,0,1729972097,12967.565440679995,45.05303370000183,53441.25061728 2024-10-26,19:48:19.000,300,11028235,14125,0,1729972098,12967.72037581,45.10237761000462,53441.313501360004 2024-10-26,19:48:20.000,300,11028088,14325,0,1729972099,12967.727112119996,45.271556730003795,53441.432282400005 2024-10-26,19:48:21.000,300,11027984,14245,0,1729972100,12967.727112119996,45.278605860003154,53441.05497792 2024-10-26,19:48:22.000,300,11028098,13845,0,1729972101,12967.7810026,45.51827628000319,53441.18773320001 2024-10-26,19:48:23.000,300,11027922,14005,0,1729972102,12967.67995795,45.4689323700004,53441.27157864 2024-10-26,19:48:24.000,300,11028418,14285,0,1729972103,12967.828156769996,45.55352192999999,53441.0829264 2024-10-26,19:48:25.000,300,11028061,14005,0,1729972104,12967.706903189996,45.64516061999893,53441.18773320001 2024-10-26,19:48:26.000,300,11028264,13765,0,1729972105,12967.848365699996,45.680406270003004,53441.145810480004 2024-10-26,19:48:27.000,300,11028116,14165,0,1729972106,12967.868574629996,45.65925887999765,53441.11786200001 2024-10-26,19:48:28.000,300,11028053,13965,0,1729972107,12968.010037139997,45.83548713000346,53441.06196504 2024-10-26,19:48:29.000,300,11028267,13965,0,1729972108,12968.010037139997,45.77204496000195,53440.978119600004 2024-10-26,19:48:30.000,300,11028081,14245,0,1729972109,12968.292962159998,45.8284380000041,53441.07593928 2024-10-26,19:48:31.000,300,11028156,14045,0,1729972110,12968.272753229998,45.89188016999833,53441.02702944 2024-10-26,19:48:32.000,300,11028038,14085,0,1729972111,12968.346852639988,45.87073278000025,53440.97113248001 2024-10-26,19:48:33.000,300,11028054,14205,0,1729972112,12968.373797879998,45.913027560003684,53440.94318400001 2024-10-26,19:48:34.000,300,11028351,13845,0,1729972113,12968.528733009989,45.807290609998745,53441.19472032 2024-10-26,19:48:35.000,300,11028077,14245,0,1729972114,12968.602832419994,45.77909409000131,53441.0130552 2024-10-26,19:48:36.000,300,11028121,14005,0,1729972115,12968.69040444999,45.84253626000282,53441.06895216001 2024-10-26,19:48:37.000,300,11027929,13885,0,1729972116,12968.73082230999,45.83548713000346,53441.08991352001 2024-10-26,19:48:38.000,300,11028117,13725,0,1729972117,12968.825130649995,46.06810842000414,53441.12484912 2024-10-26,19:48:39.000,300,11028163,13765,0,1729972118,12969.027219949996,46.01876451000135,53441.11087488001 2024-10-26,19:48:40.000,300,11027920,13925,0,1729972119,12969.195627699992,46.13859971999773,53441.145810480004 2024-10-26,19:48:41.000,300,11027936,14245,0,1729972120,12969.229309249997,46.13859971999773,53441.06895216001 2024-10-26,19:48:42.000,300,11028058,13965,0,1729972121,12969.390980689997,46.39236840000376,53441.22965592 2024-10-26,19:48:43.000,300,11028159,14045,0,1729972122,12969.458343789993,46.42761405000056,53441.03401656 2024-10-26,19:48:44.000,300,11028029,13965,0,1729972123,12969.680642019994,46.5192527399995,53441.20869456001 2024-10-26,19:48:45.000,300,11028245,14085,0,1729972124,12969.795159289999,46.7659722899989,53441.11786200001 2024-10-26,19:48:46.000,300,11028063,13845,0,1729972125,12969.95009441999,46.79416881000361,53441.17375896 2024-10-26,19:48:47.000,300,11028235,14205,0,1729972126,12970.23975575,46.87170924000384,53441.264591520005 2024-10-26,19:48:48.000,300,11028063,13765,0,1729972127,12970.327327779996,46.70253012000467,53441.41830816 2024-10-26,19:48:49.000,300,11028119,14085,0,1729972128,12970.515944459992,46.87170924000384,53441.30651424001 2024-10-26,19:48:50.000,300,11028086,13805,0,1729972129,12970.637198039993,46.709579250004026,53441.41132104 2024-10-26,19:48:51.000,300,11027990,13885,0,1729972130,12970.920123059994,46.716628380003385,53441.41132104 2024-10-26,19:48:52.000,300,11027917,13925,0,1729972131,12971.06832187999,46.62498969000444,53441.5370892 2024-10-26,19:48:53.000,300,11028226,14165,0,1729972132,12971.20978438999,46.681382729999314,53441.52311496001 2024-10-26,19:48:54.000,300,11028175,14285,0,1729972133,12971.364719519996,46.64613708000252,53441.48817936 2024-10-26,19:48:55.000,300,11028174,14245,0,1729972134,12971.634171919992,46.80826707000233,53441.57901192 2024-10-26,19:48:56.000,300,11028183,13885,0,1729972135,12971.856470149993,46.716628380003385,53441.64189600001 2024-10-26,19:48:57.000,300,11028181,13925,0,1729972136,12971.957514799993,46.69548098999803,53441.78163840001 2024-10-26,19:48:58.000,300,11028190,14085,0,1729972137,12972.159604099994,46.7659722899989,53441.68381872 2024-10-26,19:48:59.000,300,11028243,13805,0,1729972138,12972.321275539995,46.709579250004026,53441.648883120004 2024-10-26,19:49:00.000,300,11028225,13885,0,1729972139,12972.42905649999,46.80826707000233,53441.718754320005 2024-10-26,19:49:01.000,300,11028102,14005,0,1729972140,12972.543573769995,46.79416881000361,53441.76067704001 2024-10-26,19:49:02.000,300,11028127,14085,0,1729972141,12972.779344620001,46.83646358999977,53441.94234216 2024-10-26,19:49:03.000,300,11028243,13925,0,1729972142,12972.664827349996,46.80121794000297,53441.90041944 2024-10-26,19:49:04.000,300,11027960,13965,0,1729972143,12972.927543439997,46.88580750000256,53441.97727776001 2024-10-26,19:49:05.000,300,11028122,14045,0,1729972144,12972.920807130002,46.91400401999999,53442.04016184 2024-10-26,19:49:06.000,300,11028221,13965,0,1729972145,12973.028588089997,47.083183139999164,53442.01221336 2024-10-26,19:49:07.000,300,11028157,14005,0,1729972146,12973.116160119993,47.09728139999788,53442.0611232 2024-10-26,19:49:08.000,300,11028293,13885,0,1729972147,12973.250886319998,47.21006748000218,53442.08208456 2024-10-26,19:49:09.000,300,11028174,13885,0,1729972148,12973.385612519989,47.16777269999875,53442.04016184 2024-10-26,19:49:10.000,300,11027955,14045,0,1729972149,12973.5742292,47.083183139999164,53442.054136080005 2024-10-26,19:49:11.000,300,11028055,14245,0,1729972150,12973.79652743,47.16777269999875,53442.12400728001 2024-10-26,19:49:12.000,300,11028039,13965,0,1729972151,12973.884099459996,47.019740969997656,53442.2008656 2024-10-26,19:49:13.000,300,11028183,14085,0,1729972152,12974.025561969996,47.00564270999894,53442.24278832001 2024-10-26,19:49:14.000,300,11028063,14085,0,1729972153,12974.045770899997,47.13957618000131,53442.29169816001 2024-10-26,19:49:15.000,300,11028069,13885,0,1729972154,12974.092925069992,47.14662531000067,53442.29868528 2024-10-26,19:49:16.000,300,11028180,13925,0,1729972155,12974.214178649992,47.09023226999852,53442.3755436 2024-10-26,19:49:17.000,300,11028110,14085,0,1729972156,12974.234387579992,47.00564270999894,53442.487337520004 2024-10-26,19:49:18.000,300,11028092,14245,0,1729972157,12974.443213189988,46.9774461900015,53442.48035040001 2024-10-26,19:49:19.000,300,11028157,14285,0,1729972158,12974.557730459994,46.88580750000256,53442.66201552 2024-10-26,19:49:20.000,300,11028132,14085,0,1729972159,12974.71266559,46.86466011000448,53442.59913144001 2024-10-26,19:49:21.000,300,11028093,13925,0,1729972160,12974.97538168,46.7659722899989,53442.70393824 2024-10-26,19:49:22.000,300,11028180,14165,0,1729972161,12975.197679910001,46.70253012000467,53442.724899600005 2024-10-26,19:49:23.000,300,11028054,14165,0,1729972162,12975.393032899992,46.617940559997805,53442.822719280004 2024-10-26,19:49:24.000,300,11027964,14085,0,1729972163,12975.534495409993,46.53335099999822,53442.87861624 2024-10-26,19:49:25.000,300,11028075,14165,0,1729972164,12975.608594819998,46.53335099999822,53443.01835864 2024-10-26,19:49:26.000,300,11028124,14085,0,1729972165,12975.649012679998,46.498105350001424,53443.03932 2024-10-26,19:49:27.000,300,11028127,14325,0,1729972166,12975.709639469998,46.53335099999822,53443.13015256001 2024-10-26,19:49:28.000,300,11028067,14245,0,1729972167,12975.642276369988,46.62498969000444,53443.15111392001 2024-10-26,19:49:29.000,300,11028088,14205,0,1729972168,12975.608594819998,46.68843185999867,53443.19303664 2024-10-26,19:49:30.000,300,11028145,13925,0,1729972169,12975.601858509988,46.69548098999803,53443.276882080005 2024-10-26,19:49:31.000,300,11028114,14245,0,1729972170,12975.642276369988,46.69548098999803,53443.37470176 2024-10-26,19:49:32.000,300,11028199,14205,0,1729972171,12975.561440650003,46.723677510002744,53443.46553432001 2024-10-26,19:49:33.000,300,11028102,14045,0,1729972172,12975.561440650003,46.74482490000082,53443.5284184 2024-10-26,19:49:34.000,300,11028088,14085,0,1729972173,12975.473868619993,46.73777577000146,53443.57034112 2024-10-26,19:49:35.000,300,11028189,14165,0,1729972174,12975.514286479993,46.80121794000297,53443.59130248 2024-10-26,19:49:36.000,300,11028134,14205,0,1729972175,12975.480604930002,46.80826707000233,53443.5982896 2024-10-26,19:49:37.000,300,11028031,14365,0,1729972176,12975.487341239997,46.78007055000489,53443.828864560004 2024-10-26,19:49:38.000,300,11028192,14325,0,1729972177,12975.393032899992,46.80826707000233,53443.8079032 2024-10-26,19:49:39.000,300,11028075,14165,0,1729972178,12975.433450759992,46.82236533000105,53443.828864560004 2024-10-26,19:49:40.000,300,11028155,14325,0,1729972179,12975.393032899992,46.75892315999954,53443.8079032 2024-10-26,19:49:41.000,300,11028182,14165,0,1729972180,12975.453659689992,46.82941446000041,53443.961619839996 2024-10-26,19:49:42.000,300,11028117,14205,0,1729972181,12975.460396000002,46.73777577000146,53444.03149104 2024-10-26,19:49:43.000,300,11028129,14285,0,1729972182,12975.527759099998,46.73777577000146,53444.0524524 2024-10-26,19:49:44.000,300,11028105,14365,0,1729972183,12975.521022790002,46.667284470000595,53444.1223236 2024-10-26,19:49:45.000,300,11028199,14325,0,1729972184,12975.494077549993,46.73777577000146,53444.25507888001 2024-10-26,19:49:46.000,300,11028092,14245,0,1729972185,12975.467132309997,46.64613708000252,53444.30398872001 2024-10-26,19:49:47.000,300,11028111,14285,0,1729972186,12975.413241829992,46.667284470000595,53444.297001599996 2024-10-26,19:49:48.000,300,11028167,14245,0,1729972187,12975.413241829992,46.65318621000188,53444.35988568 2024-10-26,19:49:49.000,300,11028129,14165,0,1729972188,12975.413241829992,46.660235340001236,53444.401808400005 2024-10-26,19:49:50.000,300,11028132,14365,0,1729972189,12975.419978140002,46.681382729999314,53444.42975688 2024-10-26,19:49:51.000,300,11028086,14565,0,1729972190,12975.366087659997,46.610891429998446,53444.5066152 2024-10-26,19:49:52.000,300,11028132,14205,0,1729972191,12975.379560280002,46.610891429998446,53444.59744776 2024-10-26,19:49:53.000,300,11028121,14605,0,1729972192,12975.440187070002,46.6320388200038,53444.62539624 2024-10-26,19:49:54.000,300,11028095,14165,0,1729972193,12975.453659689992,46.64613708000252,53444.737190160005 2024-10-26,19:49:55.000,300,11028193,14325,0,1729972194,12975.487341239997,46.68843185999867,53444.68129320001 2024-10-26,19:49:56.000,300,11028074,14405,0,1729972195,12975.500813860002,46.716628380003385,53444.79308712 2024-10-26,19:49:57.000,300,11028197,14325,0,1729972196,12975.480604930002,46.843512719999126,53444.8210356 2024-10-26,19:49:58.000,300,11028177,14285,0,1729972197,12975.433450759992,46.906954890000634,53444.8210356 2024-10-26,19:49:59.000,300,11028158,14365,0,1729972198,12975.440187070002,47.0126918399983,53444.93981664 2024-10-26,19:50:00.000,300,11028147,14365,0,1729972199,12975.393032899992,47.05498662000173,53445.002700720004 2024-10-26,19:50:01.000,300,11028170,14245,0,1729972200,12975.238097770001,47.04088836000301,53444.967765119996 2024-10-26,19:50:02.000,300,11028237,14125,0,1729972201,12975.184207289996,47.132527050001954,53445.0306492 2024-10-26,19:50:03.000,300,11028103,14245,0,1729972202,12975.150525739991,47.118428790003236,53445.03763632 2024-10-26,19:50:04.000,300,11028155,14245,0,1729972203,12975.09663526,47.06203575000109,53445.09353328001 2024-10-26,19:50:05.000,300,11028115,14165,0,1729972204,12975.062953709996,47.069084880000446,53445.14244312001 2024-10-26,19:50:06.000,300,11028191,14085,0,1729972205,12974.97538168,46.93515140999807,53445.15641736 2024-10-26,19:50:07.000,300,11028172,14085,0,1729972206,12974.80697392999,46.850561849998485,53445.21231432001 2024-10-26,19:50:08.000,300,11028171,13845,0,1729972207,12974.68572034999,46.69548098999803,53445.191352960006 2024-10-26,19:50:09.000,300,11028176,14045,0,1729972208,12974.456685809993,46.51220361000014,53445.22628856 2024-10-26,19:50:10.000,300,11028150,14045,0,1729972209,12974.362377469988,46.37827013999777,53445.25423704 2024-10-26,19:50:11.000,300,11028129,14005,0,1729972210,12974.180497100002,46.22318928000459,53445.39397944 2024-10-26,19:50:12.000,300,11028105,14205,0,1729972211,12974.065979829997,46.202041889999236,53445.38000520001 2024-10-26,19:50:13.000,300,11028135,14205,0,1729972212,12973.911044699991,46.082206680002855,53445.40096656001 2024-10-26,19:50:14.000,300,11028054,14085,0,1729972213,12973.904308389996,46.11745232999965,53445.303146879996 2024-10-26,19:50:15.000,300,11028181,14205,0,1729972214,12973.83694529,46.01876451000135,53445.407953680005 2024-10-26,19:50:16.000,300,11028048,13965,0,1729972215,12973.75610957,45.913027560003684,53445.28218552001 2024-10-26,19:50:17.000,300,11028106,14045,0,1729972216,12973.72916432999,45.800241479999386,53445.37301808 2024-10-26,19:50:18.000,300,11028107,14165,0,1729972217,12973.65506492,45.73679930999788,53445.407953680005 2024-10-26,19:50:19.000,300,11028074,14205,0,1729972218,12973.49339348,45.64516061999893,53445.40096656001 2024-10-26,19:50:20.000,300,11028161,13965,0,1729972219,12973.338458349994,45.567620189998706,53445.456863520005 2024-10-26,19:50:21.000,300,11028191,13965,0,1729972220,12973.244150009989,45.53237454000191,53445.38699232 2024-10-26,19:50:22.000,300,11028184,13925,0,1729972221,12973.095951189993,45.38434281000082,53445.470837759996 2024-10-26,19:50:23.000,300,11028124,14245,0,1729972222,12972.981433920002,45.271556730003795,53445.456863520005 2024-10-26,19:50:24.000,300,11028079,14245,0,1729972223,12972.860180340002,45.10237761000462,53445.51276048 2024-10-26,19:50:25.000,300,11028180,14285,0,1729972224,12972.772608309991,45.038935440003115,53445.456863520005 2024-10-26,19:50:26.000,300,11028145,14405,0,1729972225,12972.63788211,44.94024762000481,53445.35205672001 2024-10-26,19:50:27.000,300,11028237,14365,0,1729972226,12972.57725532,44.813363280001795,53445.39397944 2024-10-26,19:50:28.000,300,11028047,13965,0,1729972227,12972.55704639,44.79926502000308,53445.44288928 2024-10-26,19:50:29.000,300,11028195,14285,0,1729972228,12972.42905649999,44.65123329000198,53445.38699232 2024-10-26,19:50:30.000,300,11028270,14365,0,1729972229,12972.402111259995,44.623036770004546,53445.407953680005 2024-10-26,19:50:31.000,300,11028148,14245,0,1729972230,12972.2943303,44.5666437300024,53445.47782488001 2024-10-26,19:50:32.000,300,11028184,14165,0,1729972231,12972.22696719999,44.43975938999938,53445.359043840006 2024-10-26,19:50:33.000,300,11028169,14085,0,1729972232,12972.125922549989,44.362218959999154,53445.37301808 2024-10-26,19:50:34.000,300,11028173,14245,0,1729972233,12972.092240999998,44.355169829999795,53445.4149408 2024-10-26,19:50:35.000,300,11028133,14245,0,1729972234,12972.072032069998,44.28467852999893,53445.40096656001 2024-10-26,19:50:36.000,300,11028104,14125,0,1729972235,12972.098977309994,44.20008896999934,53445.38000520001 2024-10-26,19:50:37.000,300,11028160,14565,0,1729972236,12971.997932659993,44.1084502800004,53445.36603096 2024-10-26,19:50:38.000,300,11028111,14045,0,1729972237,12971.930569559998,44.08730289000232,53445.3450696 2024-10-26,19:50:39.000,300,11028083,14445,0,1729972238,12971.923833250003,43.90402551000443,53445.38699232 2024-10-26,19:50:40.000,300,11028122,14005,0,1729972239,12971.923833250003,43.78419030000077,53445.38699232 2024-10-26,19:50:41.000,300,11028067,14165,0,1729972240,12971.849733839997,43.57271639999817,53445.338082480004 2024-10-26,19:50:42.000,300,11028075,14165,0,1729972241,12971.782370740002,43.50222510000458,53445.42891504001 2024-10-26,19:50:43.000,300,11028130,14285,0,1729972242,12971.715007639992,43.403537279999,53445.36603096 2024-10-26,19:50:44.000,300,11028192,14205,0,1729972243,12971.715007639992,43.28370207000262,53445.2751984 2024-10-26,19:50:45.000,300,11028191,14285,0,1729972244,12971.721743950002,43.17796511999768,53445.38000520001 2024-10-26,19:50:46.000,300,11028153,14005,0,1729972245,12971.728480259997,43.185014250004315,53445.37301808 2024-10-26,19:50:47.000,300,11028176,14325,0,1729972246,12971.688062399997,43.03698252000322,53445.32410824 2024-10-26,19:50:48.000,300,11028118,14245,0,1729972247,12971.728480259997,42.945343830004276,53445.40096656001 2024-10-26,19:50:49.000,300,11028056,14245,0,1729972248,12971.667853469997,42.903049050000845,53445.407953680005 2024-10-26,19:50:50.000,300,11028195,14365,0,1729972249,12971.674589779992,42.82550862000062,53445.338082480004 2024-10-26,19:50:51.000,300,11028051,14405,0,1729972250,12971.674589779992,42.76206644999911,53445.31712112 2024-10-26,19:50:52.000,300,11028159,14365,0,1729972251,12971.654380849992,42.60698558999866,53445.3450696 2024-10-26,19:50:53.000,300,11028185,14285,0,1729972252,12971.735216569992,42.52944515999843,53445.289172640005 2024-10-26,19:50:54.000,300,11028104,13885,0,1729972253,12971.741952880002,42.36026603999926,53445.37301808 2024-10-26,19:50:55.000,300,11028081,14245,0,1729972254,12971.782370740002,42.24747996000224,53445.28218552001 2024-10-26,19:50:56.000,300,11028027,14285,0,1729972255,12971.890151699998,42.16993953000201,53445.26821128 2024-10-26,19:50:57.000,300,11028137,14245,0,1729972256,12971.890151699998,41.98666215000412,53445.3450696 2024-10-26,19:50:58.000,300,11028278,14085,0,1729972257,12971.970987419998,41.93026911000197,53445.23327568001 2024-10-26,19:50:59.000,300,11028172,14245,0,1729972258,12972.072032069998,41.75404086000344,53445.19834008 2024-10-26,19:51:00.000,300,11028124,14325,0,1729972259,12971.977723729993,41.634205649999785,53445.18436584001 2024-10-26,19:51:01.000,300,11028143,14085,0,1729972260,12971.977723729993,41.507321310004045,53445.289172640005 2024-10-26,19:51:02.000,300,11028134,14125,0,1729972261,12971.970987419998,41.42273175000446,53445.25423704 2024-10-26,19:51:03.000,300,11028166,13885,0,1729972262,12971.923833250003,41.30994567000016,53445.24724992 2024-10-26,19:51:04.000,300,11028241,14085,0,1729972263,12971.903624320003,41.25355262999801,53445.18436584001 2024-10-26,19:51:05.000,300,11028100,14445,0,1729972264,12971.856470149993,41.11961916000291,53445.170391600004 2024-10-26,19:51:06.000,300,11028143,14205,0,1729972265,12971.795843359992,41.042078730002686,53445.21231432001 2024-10-26,19:51:07.000,300,11028160,14085,0,1729972266,12971.816052289993,40.9574891700031,53445.170391600004 2024-10-26,19:51:08.000,300,11028089,14325,0,1729972267,12971.789107049997,40.90814526000031,53445.12846888 2024-10-26,19:51:09.000,300,11028063,14245,0,1729972268,12971.795843359992,40.80240831000265,53445.10750752 2024-10-26,19:51:10.000,300,11028122,14245,0,1729972269,12971.694798709992,40.73191701000178,53445.16340448001 2024-10-26,19:51:11.000,300,11028086,14045,0,1729972270,12971.755425499992,40.640278320002835,53445.135455999996 2024-10-26,19:51:12.000,300,11028141,13965,0,1729972271,12971.896888009993,40.57683615000133,53445.04462344001 2024-10-26,19:51:13.000,300,11028112,14365,0,1729972272,12972.045086829989,40.52044310999918,53445.04462344001 2024-10-26,19:51:14.000,300,11028025,14205,0,1729972273,12972.072032069998,40.37946051000472,53444.967765119996 2024-10-26,19:51:15.000,300,11028121,14045,0,1729972274,12972.260648749994,40.30192008000449,53445.05161056 2024-10-26,19:51:16.000,300,11028174,14245,0,1729972275,12972.32801184999,40.27372355999978,53445.023662080006 2024-10-26,19:51:17.000,300,11028209,14045,0,1729972276,12972.40884756999,40.20323225999891,53445.00968784 2024-10-26,19:51:18.000,300,11028140,14205,0,1729972277,12972.51662853,40.11159356999997,53444.99571360001 2024-10-26,19:51:19.000,300,11028241,14205,0,1729972278,12972.631145799991,40.125691829998686,53444.89789392001 2024-10-26,19:51:20.000,300,11028157,14205,0,1729972279,12972.725454139996,40.012905750001664,53444.91885528 2024-10-26,19:51:21.000,300,11028126,14245,0,1729972280,12972.732190449991,40.0411022699991,53445.0306492 2024-10-26,19:51:22.000,300,11028091,14365,0,1729972281,12972.813026169992,39.956512709999515,53444.97475224001 2024-10-26,19:51:23.000,300,11028103,13925,0,1729972282,12972.900598200002,39.87897227999929,53445.072571920005 2024-10-26,19:51:24.000,300,11028102,14245,0,1729972283,12973.089214879998,39.730940549998195,53445.05161056 2024-10-26,19:51:25.000,300,11028168,14325,0,1729972284,12973.136369049993,39.780284460000985,53444.98173936 2024-10-26,19:51:26.000,300,11028121,14205,0,1729972285,12973.223941079988,39.68864577000204,53444.97475224001 2024-10-26,19:51:27.000,300,11028153,14365,0,1729972286,12973.257622629993,39.57585968999774,53445.00968784 2024-10-26,19:51:28.000,300,11028169,14365,0,1729972287,12973.324985729989,39.540614040000946,53445.06558480001 2024-10-26,19:51:29.000,300,11028154,14005,0,1729972288,12973.304776799989,39.43487709000328,53444.99571360001 2024-10-26,19:51:30.000,300,11028201,13885,0,1729972289,12973.318249419994,39.38553318000049,53445.05859768 2024-10-26,19:51:31.000,300,11028186,14245,0,1729972290,12973.365403589989,39.25159970999812,53445.04462344001 2024-10-26,19:51:32.000,300,11028162,14325,0,1729972291,12973.40582144999,39.202255800002604,53445.002700720004 2024-10-26,19:51:33.000,300,11028106,14565,0,1729972292,12973.432766689999,39.1035679800043,53444.99571360001 2024-10-26,19:51:34.000,300,11028178,14125,0,1729972293,12973.52707502999,39.06832233000023,53444.94680376001 2024-10-26,19:51:35.000,300,11028096,14405,0,1729972294,12973.702219089995,39.04012581000279,53444.99571360001 2024-10-26,19:51:36.000,300,11028134,14565,0,1729972295,12973.884099459996,39.06832233000023,53444.98872648 2024-10-26,19:51:37.000,300,11028114,14325,0,1729972296,12974.065979829997,39.00488015999872,53444.953790880005 2024-10-26,19:51:38.000,300,11028090,14485,0,1729972297,12974.200706030002,38.98373277000064,53444.94680376001 2024-10-26,19:51:39.000,300,11028085,14245,0,1729972298,12974.470158429998,38.98373277000064,53444.8909068 2024-10-26,19:51:40.000,300,11028111,14565,0,1729972299,12974.699192969994,38.93438885999785,53444.91885528 2024-10-26,19:51:41.000,300,11028146,14365,0,1729972300,12974.921491199995,38.87799582000298,53444.97475224001 2024-10-26,19:51:42.000,300,11028130,14605,0,1729972301,12975.04948108999,38.81455365000147,53444.953790880005 2024-10-26,19:51:43.000,300,11028116,14565,0,1729972302,12975.258306700001,38.76520973999868,53445.03763632 2024-10-26,19:51:44.000,300,11028114,14645,0,1729972303,12975.352615039992,38.687669309998455,53444.92584240001 2024-10-26,19:51:45.000,300,11028122,14445,0,1729972304,12975.514286479993,38.66652192000038,53444.98872648 2024-10-26,19:51:46.000,300,11028076,14365,0,1729972305,12975.689430539998,38.617178010004864,53444.97475224001 2024-10-26,19:51:47.000,300,11028107,14285,0,1729972306,12975.797211499994,38.65242366000166,53444.967765119996 2024-10-26,19:51:48.000,300,11028146,14525,0,1729972307,12975.98582817999,38.58898149000015,53444.98872648 2024-10-26,19:51:49.000,300,11028097,14565,0,1729972308,12976.221599029996,38.62422714000422,53445.002700720004 2024-10-26,19:51:50.000,300,11028069,14365,0,1729972309,12976.450633569992,38.553735840003355,53445.00968784 2024-10-26,19:51:51.000,300,11028117,14645,0,1729972310,12976.659459180002,38.497342800001206,53445.07955904 2024-10-26,19:51:52.000,300,11028080,14565,0,1729972311,12976.875021099993,38.42685150000034,53445.1005204 2024-10-26,19:51:53.000,300,11028143,14525,0,1729972312,12977.06363777999,38.36340932999883,53445.121481760005 2024-10-26,19:51:54.000,300,11028060,14205,0,1729972313,12977.20510028999,38.377507590004825,53445.14244312001 2024-10-26,19:51:55.000,300,11028146,14245,0,1729972314,12977.37350804,38.46209715000441,53445.16340448001 2024-10-26,19:51:56.000,300,11028108,14485,0,1729972315,12977.548652099991,38.48324454000249,53445.22628856 2024-10-26,19:51:57.000,300,11028089,14205,0,1729972316,12977.797895570002,38.546686710003996,53445.289172640005 2024-10-26,19:51:58.000,300,11028071,14405,0,1729972317,12978.047139039998,38.532588449998,53445.26821128 2024-10-26,19:51:59.000,300,11028184,14445,0,1729972318,12978.289646199999,38.567834100002074,53445.31013400001 2024-10-26,19:52:00.000,300,11028145,14645,0,1729972319,12978.34353667999,38.546686710003996,53445.3450696 2024-10-26,19:52:01.000,300,11028105,14245,0,1729972320,12978.56583490999,38.60307974999887,53445.38699232 2024-10-26,19:52:02.000,300,11028184,14565,0,1729972321,12978.707297419991,38.67357104999974,53445.44288928 2024-10-26,19:52:03.000,300,11028128,14565,0,1729972322,12978.855496240001,38.72291496000253,53445.53372184 2024-10-26,19:52:04.000,300,11028103,14605,0,1729972323,12979.091267089992,38.779308000004676,53445.526734720006 2024-10-26,19:52:05.000,300,11028136,14565,0,1729972324,12979.333774249993,38.84275016999891,53445.58263168 2024-10-26,19:52:06.000,300,11028122,14365,0,1729972325,12979.54933617,38.82865191000019,53445.575644560005 2024-10-26,19:52:07.000,300,11028072,14445,0,1729972326,12979.73121654,38.89914321000106,53445.624554400005 2024-10-26,19:52:08.000,300,11028086,14485,0,1729972327,12979.926569529991,38.927339729998494,53445.65949 2024-10-26,19:52:09.000,300,11028165,14525,0,1729972328,12980.135395140001,38.98373277000064,53445.722374080004 2024-10-26,19:52:10.000,300,11028087,14405,0,1729972329,12980.350957059993,39.01192928999808,53445.82019376 2024-10-26,19:52:11.000,300,11028111,14685,0,1729972330,12980.553046359993,39.03307668000343,53445.82718088 2024-10-26,19:52:12.000,300,11028106,14285,0,1729972331,12980.748399349999,39.03307668000343,53445.792245280005 2024-10-26,19:52:13.000,300,11028120,14405,0,1729972332,12980.94375233999,39.1035679800043,53445.862116480006 2024-10-26,19:52:14.000,300,11028070,14445,0,1729972333,12981.145841639991,39.138813630001096,53445.94596192 2024-10-26,19:52:15.000,300,11028092,14325,0,1729972334,12981.368139869992,39.202255800002604,53445.94596192 2024-10-26,19:52:16.000,300,11028154,14485,0,1729972335,12981.516338690002,39.20930493000196,53445.98788464 2024-10-26,19:52:17.000,300,11028102,14045,0,1729972336,12981.711691679993,39.202255800002604,53445.98788464 2024-10-26,19:52:18.000,300,11028133,14205,0,1729972337,12981.873363119994,39.13176450000174,53446.06474296 2024-10-26,19:52:19.000,300,11028120,14445,0,1729972338,12982.00808932,39.03307668000343,53446.14160128 2024-10-26,19:52:20.000,300,11028163,14405,0,1729972339,12982.216914929995,38.98373277000064,53446.14160128 2024-10-26,19:52:21.000,300,11028096,14485,0,1729972340,12982.445949469991,38.8920940800017,53446.2533952 2024-10-26,19:52:22.000,300,11028137,14605,0,1729972341,12982.668247699992,38.786357130004035,53446.295317920005 2024-10-26,19:52:23.000,300,11028108,14125,0,1729972342,12982.877073309988,38.729964090001886,53446.33025352 2024-10-26,19:52:24.000,300,11028128,14365,0,1729972343,12983.11958046999,38.737013220001245,53446.35121488 2024-10-26,19:52:25.000,300,11028160,14125,0,1729972344,12983.34861501,38.75816060999932,53446.393137600004 2024-10-26,19:52:26.000,300,11028146,14365,0,1729972345,12983.604594789991,38.680620179999096,53446.44903456 2024-10-26,19:52:27.000,300,11028170,14445,0,1729972346,12983.840365639997,38.680620179999096,53446.46999592 2024-10-26,19:52:28.000,300,11028180,14565,0,1729972347,12983.981828149997,38.694718439997814,53446.560828480004 2024-10-26,19:52:29.000,300,11028106,14325,0,1729972348,12984.049191249993,38.70176757000445,53446.61672544 2024-10-26,19:52:30.000,300,11028104,14165,0,1729972349,12984.143499589998,38.694718439997814,53446.60973832 2024-10-26,19:52:31.000,300,11028082,14245,0,1729972350,12984.258016859989,38.63127627000358,53446.65166104001 2024-10-26,19:52:32.000,300,11028133,14285,0,1729972351,12984.386006749999,38.59603061999951,53446.72153224001 2024-10-26,19:52:33.000,300,11028151,14565,0,1729972352,12984.554414499995,38.553735840003355,53446.74249360001 2024-10-26,19:52:34.000,300,11028103,14605,0,1729972353,12984.6891407,38.532588449998,53446.75646784 2024-10-26,19:52:35.000,300,11028134,14445,0,1729972354,12984.891230000001,38.57488323000143,53446.85428752 2024-10-26,19:52:36.000,300,11028068,14365,0,1729972355,12985.052901440002,38.455048019997776,53446.882236 2024-10-26,19:52:37.000,300,11028119,14525,0,1729972356,12985.302144909998,38.49029367000185,53446.88922312001 2024-10-26,19:52:38.000,300,11028105,14205,0,1729972357,12985.53791575999,38.40570411000226,53446.93813296001 2024-10-26,19:52:39.000,300,11028150,14525,0,1729972358,12985.74674137,38.447998889998416,53447.07088824 2024-10-26,19:52:40.000,300,11028134,14525,0,1729972359,12985.935358049996,38.46209715000441,53447.05691400001 2024-10-26,19:52:41.000,300,11028049,14565,0,1729972360,12986.083556869991,38.504391930000565,53447.07787536001 2024-10-26,19:52:42.000,300,11028062,14525,0,1729972361,12986.171128900001,38.511441059999925,53447.14075944 2024-10-26,19:52:43.000,300,11028142,14485,0,1729972362,12986.211546760002,38.532588449998,53447.17569504001 2024-10-26,19:52:44.000,300,11028159,14725,0,1729972363,12986.272173550002,38.546686710003996,53447.25954048 2024-10-26,19:52:45.000,300,11028117,14285,0,1729972364,12986.353009270002,38.57488323000143,53447.301463200005 2024-10-26,19:52:46.000,300,11028099,14565,0,1729972365,12986.467526539993,38.6453745300023,53447.350373040004 2024-10-26,19:52:47.000,300,11028132,14725,0,1729972366,12986.521417019998,38.70176757000445,53447.420244240006 2024-10-26,19:52:48.000,300,11028172,14445,0,1729972367,12986.669615839994,38.744062350000604,53447.42723136 2024-10-26,19:52:49.000,300,11028105,14565,0,1729972368,12986.703297389999,38.84275016999891,53447.43421848 2024-10-26,19:52:50.000,300,11028133,14565,0,1729972369,12986.79760572999,38.87094669000362,53447.50408968 2024-10-26,19:52:51.000,300,11028129,14525,0,1729972370,12986.851496209994,38.93438885999785,53447.566973760004 2024-10-26,19:52:52.000,300,11028099,14765,0,1729972371,12986.89865037999,39.05422407000151,53447.59492224 2024-10-26,19:52:53.000,300,11028117,14405,0,1729972372,12986.87844144999,39.138813630001096,53447.66479344 2024-10-26,19:52:54.000,300,11028126,14445,0,1729972373,12986.8447599,39.25864884000475,53447.71370328 2024-10-26,19:52:55.000,300,11028151,14645,0,1729972374,12986.804342039999,39.28684536000219,53447.69972904001 2024-10-26,19:52:56.000,300,11028126,14565,0,1729972375,12986.811078349994,39.315041879999626,53447.77658736001 2024-10-26,19:52:57.000,300,11028110,14285,0,1729972376,12986.85823251999,39.27979623000283,53447.79754872001 2024-10-26,19:52:58.000,300,11028087,14565,0,1729972377,12986.86496883,39.22340319000068,53447.82549720001 2024-10-26,19:52:59.000,300,11028132,14565,0,1729972378,12986.92559562,39.195206670003245,53447.84645856001 2024-10-26,19:53:00.000,300,11028142,14525,0,1729972379,12987.033376579995,39.17405927999789,53447.874407040006 2024-10-26,19:53:01.000,300,11028172,14285,0,1729972380,12987.08726706,39.11061711000366,53447.923316880006 2024-10-26,19:53:02.000,300,11028104,14405,0,1729972381,12987.154630159996,39.07537145999959,53447.972226720005 2024-10-26,19:53:03.000,300,11028211,14645,0,1729972382,12987.215256949996,39.08242058999895,53448.03511080001 2024-10-26,19:53:04.000,300,11028113,14525,0,1729972383,12987.2489385,39.11061711000366,53448.02812368 2024-10-26,19:53:05.000,300,11028123,14445,0,1729972384,12987.215256949996,39.145862760000455,53448.05607216 2024-10-26,19:53:06.000,300,11028101,14405,0,1729972385,12987.201784329991,39.195206670003245,53448.104982 2024-10-26,19:53:07.000,300,11028136,14205,0,1729972386,12987.174839089996,39.20930493000196,53448.16786608 2024-10-26,19:53:08.000,300,11028133,14445,0,1729972387,12987.094003369995,39.2375014499994,53448.20280168001 2024-10-26,19:53:09.000,300,11028116,14325,0,1729972388,12987.00643134,39.23045232000004,53448.188827440004 2024-10-26,19:53:10.000,300,11028121,14565,0,1729972389,12986.91885930999,39.16701014999853,53448.16786608 2024-10-26,19:53:11.000,300,11028133,14565,0,1729972390,12986.891914069995,39.08242058999895,53448.258698640006 2024-10-26,19:53:12.000,300,11028203,14365,0,1729972391,12986.82455097,38.93438885999785,53448.29363424 2024-10-26,19:53:13.000,300,11028115,14485,0,1729972392,12986.811078349994,38.83570103999955,53448.27267288 2024-10-26,19:53:14.000,300,11028120,14565,0,1729972393,12986.79760572999,38.65242366000166,53448.377479680006 2024-10-26,19:53:15.000,300,11028216,14485,0,1729972394,12986.86496883,38.504391930000565,53448.377479680006 2024-10-26,19:53:16.000,300,11028120,14325,0,1729972395,12986.86496883,38.321114550002676,53448.3844668 2024-10-26,19:53:17.000,300,11028111,14365,0,1729972396,12986.8447599,38.20127933999902,53448.34254408 2024-10-26,19:53:18.000,300,11028136,14405,0,1729972397,12986.82455097,38.109640650000074,53448.41940240001 2024-10-26,19:53:19.000,300,11028153,14365,0,1729972398,12986.763924179999,37.926363270002184,53448.39145392 2024-10-26,19:53:20.000,300,11028135,14565,0,1729972399,12986.703297389999,37.82767545000388,53448.39145392 2024-10-26,19:53:21.000,300,11028158,14485,0,1729972400,12986.588780119993,37.70784024000022,53448.43337664 2024-10-26,19:53:22.000,300,11028098,14565,0,1729972401,12986.548362259993,37.72193849999894,53448.4892736 2024-10-26,19:53:23.000,300,11028126,14525,0,1729972402,12986.494471780003,37.71488936999958,53448.44036376 2024-10-26,19:53:24.000,300,11028123,14845,0,1729972403,12986.460790229998,37.73603675999766,53448.4892736 2024-10-26,19:53:25.000,300,11028108,14605,0,1729972404,12986.420372369997,37.71488936999958,53448.44735088001 2024-10-26,19:53:26.000,300,11028115,14405,0,1729972405,12986.373218200002,37.79242979999981,53448.50324784 2024-10-26,19:53:27.000,300,11028120,14405,0,1729972406,12986.373218200002,37.76423328000237,53448.53119632 2024-10-26,19:53:28.000,300,11028115,14765,0,1729972407,12986.433844990002,37.75718415000301,53448.44036376 2024-10-26,19:53:29.000,300,11028164,14405,0,1729972408,12986.460790229998,37.79947892999917,53448.5591448 2024-10-26,19:53:30.000,300,11028158,14605,0,1729972409,12986.400163439997,37.79947892999917,53448.58010616 2024-10-26,19:53:31.000,300,11028152,14565,0,1729972410,12986.366481889992,37.813577189997886,53448.58010616 2024-10-26,19:53:32.000,300,11028126,14525,0,1729972411,12986.278909859997,37.82767545000388,53448.60106752 2024-10-26,19:53:33.000,300,11028109,14565,0,1729972412,12986.238491999997,37.80652805999853,53448.68491296001 2024-10-26,19:53:34.000,300,11028096,14565,0,1729972413,12986.164392589992,37.79242979999981,53448.712861440006 2024-10-26,19:53:35.000,300,11028133,14765,0,1729972414,12986.184601519992,37.70784024000022,53448.761771280006 2024-10-26,19:53:36.000,300,11028108,14365,0,1729972415,12986.177865209997,37.60210329000256,53448.72683568 2024-10-26,19:53:37.000,300,11028077,14285,0,1729972416,12986.238491999997,37.4963663400049,53448.79670688 2024-10-26,19:53:38.000,300,11028111,14405,0,1729972417,12986.278909859997,37.36243287000252,53448.8386296 2024-10-26,19:53:39.000,300,11028067,14445,0,1729972418,12986.285646169992,37.24964678999822,53448.80369400001 2024-10-26,19:53:40.000,300,11028153,14205,0,1729972419,12986.231755690002,37.19325375000335,53448.88753944 2024-10-26,19:53:41.000,300,11028129,14525,0,1729972420,12986.177865209997,37.172106359998,53448.9434364 2024-10-26,19:53:42.000,300,11028060,14525,0,1729972421,12986.016193769996,37.115713320003124,53448.95042352001 2024-10-26,19:53:43.000,300,11028122,14565,0,1729972422,12985.915149119995,37.09456592999777,53448.98535912 2024-10-26,19:53:44.000,300,11028095,14605,0,1729972423,12985.78042291999,37.009976369998185,53448.97138488001 2024-10-26,19:53:45.000,300,11028116,14445,0,1729972424,12985.71979612999,36.939485070004594,53449.06920456001 2024-10-26,19:53:46.000,300,11028154,14565,0,1729972425,12985.672641959995,36.7914533400035,53449.076191680004 2024-10-26,19:53:47.000,300,11028152,14525,0,1729972426,12985.67937826999,36.68571638999856,53449.09016592001 2024-10-26,19:53:48.000,300,11028140,14605,0,1729972427,12985.67937826999,36.52358639999875,53449.11112728 2024-10-26,19:53:49.000,300,11028122,14365,0,1729972428,12985.64569672,36.36145640999894,53449.13208864 2024-10-26,19:53:50.000,300,11028130,14645,0,1729972429,12985.59854254999,36.25571946000127,53449.17401136 2024-10-26,19:53:51.000,300,11028161,14485,0,1729972430,12985.57833361999,36.192277289999765,53449.146062880005 2024-10-26,19:53:52.000,300,11028153,14685,0,1729972431,12985.571597309994,36.008999910001876,53449.18798560001 2024-10-26,19:53:53.000,300,11028106,14725,0,1729972432,12985.436871109989,35.95260686999973,53449.146062880005 2024-10-26,19:53:54.000,300,11028126,14365,0,1729972433,12985.416662179989,35.86096818000078,53449.2229212 2024-10-26,19:53:55.000,300,11028155,14645,0,1729972434,12985.349299079993,35.846869920002064,53449.22990832 2024-10-26,19:53:56.000,300,11028069,14845,0,1729972435,12985.281935979998,35.75523123000312,53449.22990832 2024-10-26,19:53:57.000,300,11028183,14565,0,1729972436,12985.295408599988,35.64244514999882,53449.27183104 2024-10-26,19:53:58.000,300,11028158,14525,0,1729972437,12985.234781810002,35.607199500002025,53449.25086968 2024-10-26,19:53:59.000,300,11028081,14645,0,1729972438,12985.228045499993,35.48736428999837,53449.264843920006 2024-10-26,19:54:00.000,300,11028183,14805,0,1729972439,12985.214572880002,35.41687299000478,53449.2927924 2024-10-26,19:54:01.000,300,11028108,14725,0,1729972440,12985.147209779992,35.374578210001346,53449.264843920006 2024-10-26,19:54:02.000,300,11028119,14445,0,1729972441,12985.086582989992,35.29703778000112,53449.32074088 2024-10-26,19:54:03.000,300,11028213,14365,0,1729972442,12985.066374059992,35.17720257000474,53449.362663600004 2024-10-26,19:54:04.000,300,11028201,14525,0,1729972443,12985.032692510002,35.092613009997876,53449.41856056 2024-10-26,19:54:05.000,300,11028127,14645,0,1729972444,12984.992274650001,35.00802344999829,53449.36965072 2024-10-26,19:54:06.000,300,11028131,14365,0,1729972445,12985.052901440002,34.965728670002136,53449.39061208 2024-10-26,19:54:07.000,300,11028193,14645,0,1729972446,12985.079846679997,34.85999172000447,53449.45349616001 2024-10-26,19:54:08.000,300,11028112,14325,0,1729972447,12985.100055609997,34.789500420003606,53449.41856056 2024-10-26,19:54:09.000,300,11028146,14605,0,1729972448,12985.100055609997,34.73310738000146,53449.37663784001 2024-10-26,19:54:10.000,300,11028127,14445,0,1729972449,12985.140473469997,34.747205640000175,53449.41856056 2024-10-26,19:54:11.000,300,11028136,14365,0,1729972450,12985.153946090002,34.65556695000123,53449.46048328 2024-10-26,19:54:12.000,300,11028093,14405,0,1729972451,12985.120264539997,34.59917390999908,53449.383624960006 2024-10-26,19:54:13.000,300,11028112,14645,0,1729972452,12985.100055609997,34.53573174000485,53449.43952192 2024-10-26,19:54:14.000,300,11028095,14325,0,1729972453,12984.978802029997,34.54278087000421,53449.4674704 2024-10-26,19:54:15.000,300,11028099,14605,0,1729972454,12984.844075829991,34.44409304999863,53449.530354480004 2024-10-26,19:54:16.000,300,11028156,14365,0,1729972455,12984.64198652999,34.4793387000027,53449.48843176 2024-10-26,19:54:17.000,300,11028071,14525,0,1729972456,12984.44663354,34.45819131000462,53449.46048328 2024-10-26,19:54:18.000,300,11028133,14565,0,1729972457,12984.224335309998,34.4793387000027,53449.4674704 2024-10-26,19:54:19.000,300,11028107,14525,0,1729972458,12984.116554349988,34.563928260002285,53449.50939312 2024-10-26,19:54:20.000,300,11028150,14485,0,1729972459,12984.015509700002,34.528682609998214,53449.383624960006 2024-10-26,19:54:21.000,300,11028169,14285,0,1729972460,12983.927937669992,34.521633479998854,53449.383624960006 2024-10-26,19:54:22.000,300,11028128,14485,0,1729972461,12983.820156709997,34.42999478999991,53449.383624960006 2024-10-26,19:54:23.000,300,11028167,14525,0,1729972462,12983.813420400002,34.41589653000119,53449.33471512001 2024-10-26,19:54:24.000,300,11028162,14205,0,1729972463,12983.806684089992,34.29606132000481,53449.32074088 2024-10-26,19:54:25.000,300,11028148,14325,0,1729972464,12983.746057299992,34.17622611000115,53449.313753760005 2024-10-26,19:54:26.000,300,11028139,14045,0,1729972465,12983.671957890001,34.098685680000926,53449.362663600004 2024-10-26,19:54:27.000,300,11028128,14405,0,1729972466,12983.6113311,34.0211452500007,53449.29977952 2024-10-26,19:54:28.000,300,11028106,14485,0,1729972467,12983.517022759996,34.0211452500007,53449.41856056 2024-10-26,19:54:29.000,300,11028131,14405,0,1729972468,12983.34187869999,33.95770307999919,53449.327728 2024-10-26,19:54:30.000,300,11028084,14205,0,1729972469,12983.18694357,33.929506560001755,53449.20195984 2024-10-26,19:54:31.000,300,11028126,14565,0,1729972470,12983.085898919999,33.82376961000409,53449.264843920006 2024-10-26,19:54:32.000,300,11028138,14525,0,1729972471,12982.991590579993,33.71803265999915,53449.264843920006 2024-10-26,19:54:33.000,300,11028119,14405,0,1729972472,12982.944436409998,33.58409919000405,53449.20894696001 2024-10-26,19:54:34.000,300,11028160,14365,0,1729972473,12982.971381649993,33.44311659000232,53449.29977952 2024-10-26,19:54:35.000,300,11028129,14525,0,1729972474,12982.877073309988,33.295084860001225,53449.215934080006 2024-10-26,19:54:36.000,300,11028065,14285,0,1729972475,12982.910754859993,33.09770922000462,53449.18099848 2024-10-26,19:54:37.000,300,11028099,14565,0,1729972476,12982.924227479998,32.99197226999968,53449.215934080006 2024-10-26,19:54:38.000,300,11028122,14405,0,1729972477,12982.957909029989,32.935579230004805,53449.15305 2024-10-26,19:54:39.000,300,11028108,14245,0,1729972478,12982.991590579993,32.893284450001374,53449.18099848 2024-10-26,19:54:40.000,300,11028141,14405,0,1729972479,12983.052217369994,32.92853009999817,53449.15305 2024-10-26,19:54:41.000,300,11028130,14485,0,1729972480,12983.011799509994,32.91443183999945,53449.16003712 2024-10-26,19:54:42.000,300,11028071,14565,0,1729972481,12983.052217369994,32.935579230004805,53449.18798560001 2024-10-26,19:54:43.000,300,11028106,14405,0,1729972482,12983.052217369994,32.92148096999881,53449.18099848 2024-10-26,19:54:44.000,300,11028103,14565,0,1729972483,12983.133053089994,32.90033358000073,53449.146062880005 2024-10-26,19:54:45.000,300,11028087,14605,0,1729972484,12983.18694357,32.886235320002015,53449.06920456001 2024-10-26,19:54:46.000,300,11028147,14445,0,1729972485,12983.22062511999,32.79459663000307,53449.11112728 2024-10-26,19:54:47.000,300,11028111,14325,0,1729972486,12983.34187869999,32.75230184999964,53449.00632048 2024-10-26,19:54:48.000,300,11028133,14365,0,1729972487,12983.42271441999,32.660663160000695,53449.02029472001 2024-10-26,19:54:49.000,300,11028156,14365,0,1729972488,12983.49007752,32.653614030001336,53449.0831788 2024-10-26,19:54:50.000,300,11028182,14405,0,1729972489,12983.557440619996,32.57607360000111,53449.0133076 2024-10-26,19:54:51.000,300,11028170,14045,0,1729972490,12983.564176929991,32.56902447000175,53448.98535912 2024-10-26,19:54:52.000,300,11028129,14245,0,1729972491,12983.53049538,32.58312273000047,53448.98535912 2024-10-26,19:54:53.000,300,11028149,14445,0,1729972492,12983.46986859,32.54787708000367,53448.99234624 2024-10-26,19:54:54.000,300,11028082,14405,0,1729972493,12983.46313227999,32.56902447000175,53449.076191680004 2024-10-26,19:54:55.000,300,11028102,14365,0,1729972494,12983.415978109995,32.57607360000111,53448.97138488001 2024-10-26,19:54:56.000,300,11028127,14485,0,1729972495,12983.395769179995,32.54787708000367,53448.90151368001 2024-10-26,19:54:57.000,300,11028107,14525,0,1729972496,12983.4092418,32.5126314299996,53448.90151368001 2024-10-26,19:54:58.000,300,11028107,14165,0,1729972497,12983.375560249995,32.470336650003446,53448.8386296 2024-10-26,19:54:59.000,300,11028138,14365,0,1729972498,12983.44292334999,32.40689448000194,53448.9434364 2024-10-26,19:55:00.000,300,11028125,14645,0,1729972499,12983.496813829996,32.3786979600045,53448.85260384001 2024-10-26,19:55:01.000,300,11028180,14245,0,1729972500,12983.55070431,32.31525579000299,53448.761771280006 2024-10-26,19:55:02.000,300,11028101,14565,0,1729972501,12983.59112217,32.21656797000469,53448.761771280006 2024-10-26,19:55:03.000,300,11028143,14365,0,1729972502,12983.624803719991,32.15312580000318,53448.761771280006 2024-10-26,19:55:04.000,300,11028130,14405,0,1729972503,12983.766266229992,32.08968363000167,53448.80369400001 2024-10-26,19:55:05.000,300,11028144,14645,0,1729972504,12983.813420400002,31.99804494000273,53448.7687584 2024-10-26,19:55:06.000,300,11028160,14405,0,1729972505,12983.867310879992,31.969848419998016,53448.71984856 2024-10-26,19:55:07.000,300,11028143,14565,0,1729972506,12983.907728739992,31.842964080002275,53448.70587432001 2024-10-26,19:55:08.000,300,11028112,14565,0,1729972507,12983.894256120002,31.835914950002916,53448.6988872 2024-10-26,19:55:09.000,300,11028055,14605,0,1729972508,12983.948146599992,31.75132539000333,53448.64997736 2024-10-26,19:55:10.000,300,11028165,14565,0,1729972509,12984.069400179993,31.69493235000118,53448.594080400006 2024-10-26,19:55:11.000,300,11028100,14725,0,1729972510,12984.177181139989,31.666735830003745,53448.642990240005 2024-10-26,19:55:12.000,300,11028136,14525,0,1729972511,12984.33885257999,31.631490179999673,53448.61504176001 2024-10-26,19:55:13.000,300,11028120,14605,0,1729972512,12984.574623429995,31.680834090002463,53448.61504176001 2024-10-26,19:55:14.000,300,11028173,14765,0,1729972513,12984.796921659996,31.631490179999673,53448.61504176001 2024-10-26,19:55:15.000,300,11028094,14765,0,1729972514,12984.972065720001,31.64558843999839,53448.63600312001 2024-10-26,19:55:16.000,300,11028091,14165,0,1729972515,12985.140473469997,31.610342790001596,53448.594080400006 2024-10-26,19:55:17.000,300,11028125,14365,0,1729972516,12985.356035389988,31.47640931999922,53448.61504176001 2024-10-26,19:55:18.000,300,11028170,14285,0,1729972517,12985.531179449994,31.405918019998353,53448.740809920004 2024-10-26,19:55:19.000,300,11028074,14565,0,1729972518,12985.713059819995,31.34952498000348,53448.73382280001 2024-10-26,19:55:20.000,300,11028118,14805,0,1729972519,12985.814104469995,31.328377589998126,53448.78971976 2024-10-26,19:55:21.000,300,11028164,14685,0,1729972520,12985.94209435999,31.257886290004535,53448.712861440006 2024-10-26,19:55:22.000,300,11028133,14685,0,1729972521,12986.103765799991,31.222640640000463,53448.75478416001 2024-10-26,19:55:23.000,300,11028204,14525,0,1729972522,12986.177865209997,31.194444120003027,53448.83164248001 2024-10-26,19:55:24.000,300,11028147,14765,0,1729972523,12986.285646169992,31.166247599998314,53448.80369400001 2024-10-26,19:55:25.000,300,11028111,14725,0,1729972524,12986.433844990002,31.12395282000216,53448.84561672 2024-10-26,19:55:26.000,300,11028091,14365,0,1729972525,12986.528153329993,31.088707169998088,53448.81766824 2024-10-26,19:55:27.000,300,11028137,14525,0,1729972526,12986.649406909994,30.95477370000299,53448.93644928 2024-10-26,19:55:28.000,300,11028124,14525,0,1729972527,12986.736978939989,30.89838066000084,53448.9434364 2024-10-26,19:55:29.000,300,11028118,14605,0,1729972528,12986.8447599,30.827889359999972,53448.880552320006 2024-10-26,19:55:30.000,300,11028138,14445,0,1729972529,12986.95927716999,30.750348929999745,53448.87356520001 2024-10-26,19:55:31.000,300,11028153,14285,0,1729972530,12987.06705813,30.65166111000144,53448.88753944 2024-10-26,19:55:32.000,300,11028130,14405,0,1729972531,12987.195048019996,30.517727639999066,53448.880552320006 2024-10-26,19:55:33.000,300,11028104,14525,0,1729972532,12987.403873629992,30.411990690001403,53448.908500800004 2024-10-26,19:55:34.000,300,11028108,14525,0,1729972533,12987.572281380002,30.32035200000246,53448.95741064 2024-10-26,19:55:35.000,300,11028123,14565,0,1729972534,12987.767634369993,30.115927229999215,53448.89452656 2024-10-26,19:55:36.000,300,11028143,14445,0,1729972535,12987.956251049989,29.918551590002608,53448.87356520001 2024-10-26,19:55:37.000,300,11028123,14605,0,1729972536,12988.171812969995,29.728225079998083,53448.929462160006 2024-10-26,19:55:38.000,300,11028170,14525,0,1729972537,12988.293066549995,29.61543900000106,53448.92247504001 2024-10-26,19:55:39.000,300,11028109,14805,0,1729972538,12988.528837400001,29.460358140000608,53448.95042352001 2024-10-26,19:55:40.000,300,11028108,14525,0,1729972539,12988.683772529992,29.43921075000253,53448.97138488001 2024-10-26,19:55:41.000,300,11028157,14525,0,1729972540,12988.879125519998,29.460358140000608,53449.00632048 2024-10-26,19:55:42.000,300,11028213,14685,0,1729972541,12989.034060649989,29.50265292000404,53449.00632048 2024-10-26,19:55:43.000,300,11028184,14365,0,1729972542,12989.188995779994,29.544947700000193,53449.04125608001 2024-10-26,19:55:44.000,300,11028163,14365,0,1729972543,12989.36413984,29.62248813000042,53449.048243200006 2024-10-26,19:55:45.000,300,11028174,14485,0,1729972544,12989.54602021,29.67888117000257,53449.11112728 2024-10-26,19:55:46.000,300,11028123,14645,0,1729972545,12989.781791059992,29.749372470003436,53449.10414016 2024-10-26,19:55:47.000,300,11028161,14485,0,1729972546,12989.977144049997,29.826912900003663,53449.146062880005 2024-10-26,19:55:48.000,300,11028130,14285,0,1729972547,12990.179233349998,29.80576550999831,53449.13208864 2024-10-26,19:55:49.000,300,11028174,14285,0,1729972548,12990.441949439999,29.869207679999818,53449.17401136 2024-10-26,19:55:50.000,300,11028131,14645,0,1729972549,12990.66424767,29.876256809999177,53449.215934080006 2024-10-26,19:55:51.000,300,11028137,14405,0,1729972550,12990.86633697,29.989042890003475,53449.27881816 2024-10-26,19:55:52.000,300,11028124,14365,0,1729972551,12991.122316749992,30.0665833200037,53449.264843920006 2024-10-26,19:55:53.000,300,11028195,14645,0,1729972552,12991.310933430002,30.214615050004795,53449.30676664001 2024-10-26,19:55:54.000,300,11028157,14565,0,1729972553,12991.566913209994,30.29920461000438,53449.33471512001 2024-10-26,19:55:55.000,300,11028127,14565,0,1729972554,12991.81615667999,30.404941560002044,53449.33471512001 2024-10-26,19:55:56.000,300,11028140,14605,0,1729972555,12992.031718599996,30.468383730003552,53449.383624960006 2024-10-26,19:55:57.000,300,11028127,14285,0,1729972556,12992.260753139992,30.4472363399982,53449.43952192 2024-10-26,19:55:58.000,300,11028126,14365,0,1729972557,12992.489787680002,30.47543286000291,53449.41856056 2024-10-26,19:55:59.000,300,11028164,14285,0,1729972558,12992.725558529994,30.44018720999884,53449.55830296 2024-10-26,19:56:00.000,300,11028108,14645,0,1729972559,12992.907438899994,30.327401130001817,53449.56529008 2024-10-26,19:56:01.000,300,11028158,14485,0,1729972560,12993.089319269995,30.278057219999027,53449.600225680006 2024-10-26,19:56:02.000,300,11028149,14325,0,1729972561,12993.230781779996,30.221664180004154,53449.6072128 2024-10-26,19:56:03.000,300,11028145,14445,0,1729972562,12993.446343700001,30.193467659999442,53449.62118704001 2024-10-26,19:56:04.000,300,11028094,14205,0,1729972563,12993.655169309997,30.228713310003513,53449.69105824001 2024-10-26,19:56:05.000,300,11028134,14485,0,1729972564,12993.803368129993,30.3133028700031,53449.68407112 2024-10-26,19:56:06.000,300,11028190,14165,0,1729972565,12994.005457429994,30.390843300003326,53449.719006720006 2024-10-26,19:56:07.000,300,11028144,14645,0,1729972566,12994.099765769999,30.454285470004834,53449.78887792001 2024-10-26,19:56:08.000,300,11028146,14245,0,1729972567,12994.227755659995,30.503629380000348,53449.816826400005 2024-10-26,19:56:09.000,300,11028092,14365,0,1729972568,12994.429844959996,30.54592416000378,53449.83778776001 2024-10-26,19:56:10.000,300,11028147,14365,0,1729972569,12994.652143189996,30.503629380000348,53449.82381352 2024-10-26,19:56:11.000,300,11028129,14445,0,1729972570,12994.928331900002,30.48953112000163,53449.97054304 2024-10-26,19:56:12.000,300,11028179,14125,0,1729972571,12995.197784299999,30.47543286000291,53449.99849152 2024-10-26,19:56:13.000,300,11028157,14765,0,1729972572,12995.46050039,30.468383730003552,53450.01246576 2024-10-26,19:56:14.000,300,11028250,14405,0,1729972573,12995.756898029991,30.468383730003552,53450.00547864001 2024-10-26,19:56:15.000,300,11028102,14245,0,1729972574,12996.053295669997,30.42608895000012,53450.07534984001 2024-10-26,19:56:16.000,300,11028104,14605,0,1729972575,12996.363165929994,30.419039820000762,53450.1312468 2024-10-26,19:56:17.000,300,11028135,14405,0,1729972576,12996.63261832999,30.404941560002044,53450.14522104001 2024-10-26,19:56:18.000,300,11028117,14365,0,1729972577,12996.87512548999,30.468383730003552,53450.1661824 2024-10-26,19:56:19.000,300,11028171,14285,0,1729972578,12997.124368960001,30.454285470004834,53450.25701496 2024-10-26,19:56:20.000,300,11028178,14645,0,1729972579,12997.353403499998,30.531825899997784,53450.29195056001 2024-10-26,19:56:21.000,300,11028155,14525,0,1729972580,12997.568965419989,30.524776769998425,53450.3059248 2024-10-26,19:56:22.000,300,11028103,14285,0,1729972581,12997.71042792999,30.47543286000291,53450.39675736 2024-10-26,19:56:23.000,300,11028101,14205,0,1729972582,12997.845154129995,30.362646779998613,53450.39675736 2024-10-26,19:56:24.000,300,11028114,14405,0,1729972583,12997.91251722999,30.228713310003513,53450.4456672 2024-10-26,19:56:25.000,300,11028133,14405,0,1729972584,12998.05397973999,30.151172880003287,53450.49457704 2024-10-26,19:56:26.000,300,11028091,14685,0,1729972585,12998.10113391,30.045435929998348,53450.59239672 2024-10-26,19:56:27.000,300,11028185,14725,0,1729972586,12998.235860109991,29.96789549999812,53450.606370960006 2024-10-26,19:56:28.000,300,11028147,14565,0,1729972587,12998.316695829992,29.883305939998536,53450.63431944 2024-10-26,19:56:29.000,300,11028121,14525,0,1729972588,12998.431213099997,29.819863770004304,53450.71117776 2024-10-26,19:56:30.000,300,11028132,14565,0,1729972589,12998.424476790002,29.784618120000232,53450.78104896 2024-10-26,19:56:31.000,300,11028144,14485,0,1729972590,12998.417740479992,29.714126819999365,53450.74611336001 2024-10-26,19:56:32.000,300,11028104,14485,0,1729972591,12998.458158339992,29.66478291000385,53450.76707472001 2024-10-26,19:56:33.000,300,11028114,14485,0,1729972592,12998.478367269992,29.587242480003624,53450.88585576001 2024-10-26,19:56:34.000,300,11028078,14565,0,1729972593,12998.512048819997,29.45330901000125,53450.89983 2024-10-26,19:56:35.000,300,11028095,14605,0,1729972594,12998.464894650002,29.361670320002304,53450.94873984 2024-10-26,19:56:36.000,300,11028128,14165,0,1729972595,12998.411004169997,29.291179020001437,53450.9697012 2024-10-26,19:56:37.000,300,11028140,14685,0,1729972596,12998.363850000002,29.199540330002492,53451.03258528001 2024-10-26,19:56:38.000,300,11028089,14525,0,1729972597,12998.283014280001,29.21363859000121,53451.074508 2024-10-26,19:56:39.000,300,11028119,14205,0,1729972598,12998.262805350001,29.22068772000057,53451.01162392001 2024-10-26,19:56:40.000,300,11028142,14725,0,1729972599,12998.229123799996,29.20658946000185,53451.10245648001 2024-10-26,19:56:41.000,300,11028071,14205,0,1729972600,12998.256069039991,29.178392940004414,53451.088482240004 2024-10-26,19:56:42.000,300,11028091,14205,0,1729972601,12998.262805350001,29.17134380999778,53451.09546936 2024-10-26,19:56:43.000,300,11028186,14245,0,1729972602,12998.404267860002,29.129049030001624,53451.109443600006 2024-10-26,19:56:44.000,300,11028062,14285,0,1729972603,12998.572675609998,29.02331208000396,53451.10245648001 2024-10-26,19:56:45.000,300,11028162,14565,0,1729972604,12998.848864319989,29.02331208000396,53451.13739208 2024-10-26,19:56:46.000,300,11028140,14245,0,1729972605,12998.956645279999,29.016262950004602,53451.15136632001 2024-10-26,19:56:47.000,300,11028141,13965,0,1729972606,12999.13178933999,29.086754249998194,53451.20027616001 2024-10-26,19:56:48.000,300,11028103,14445,0,1729972607,12999.25977923,29.114950770002906,53451.17232768 2024-10-26,19:56:49.000,300,11028072,14285,0,1729972608,12999.33387863999,29.234785979999288,53451.2142504 2024-10-26,19:56:50.000,300,11028097,14285,0,1729972609,12999.374296499991,29.340522930004227,53451.207263280005 2024-10-26,19:56:51.000,300,11028165,14245,0,1729972610,12999.40124174,29.45330901000125,53451.24918600001 2024-10-26,19:56:52.000,300,11028094,14405,0,1729972611,12999.509022699996,29.523800310002116,53451.24219888 2024-10-26,19:56:53.000,300,11028090,14565,0,1729972612,12999.522495320001,29.551996829999553,53451.31905720001 2024-10-26,19:57:04.000,300,11028183,14525,0,1729972623,12999.866047129988,30.48953112000163,53451.36796704001 2024-10-26,19:57:05.000,300,11028143,14405,0,1729972624,12999.919937609993,30.524776769998425,53451.374954160005 2024-10-26,19:57:06.000,300,11028133,14285,0,1729972625,12999.987300709989,30.552973290003138,53451.3539928 2024-10-26,19:57:07.000,300,11028090,14245,0,1729972626,13000.074872739999,30.588218939999933,53451.39591552001 2024-10-26,19:57:08.000,300,11028089,14405,0,1729972627,13000.16918107999,30.60936632999801,53451.374954160005 2024-10-26,19:57:09.000,300,11028191,14165,0,1729972628,13000.21633525,30.70805415000359,53451.38892840001 2024-10-26,19:57:10.000,300,11028074,14245,0,1729972629,13000.182653699994,30.686906759998237,53451.38892840001 2024-10-26,19:57:11.000,300,11028090,14285,0,1729972630,13000.061400119994,30.729201540001668,53451.4587996 2024-10-26,19:57:12.000,300,11028064,14285,0,1729972631,12999.953619159998,30.736250670001027,53451.36097992 2024-10-26,19:57:13.000,300,11028181,14085,0,1729972632,12999.805420340002,30.757398059999105,53451.43783824001 2024-10-26,19:57:14.000,300,11028211,14165,0,1729972633,12999.663957830002,30.679857629998878,53451.47976096 2024-10-26,19:57:15.000,300,11028220,14245,0,1729972634,12999.448395909996,30.771496319997823,53451.58456776001 2024-10-26,19:57:16.000,300,11028059,14245,0,1729972635,12999.31366970999,30.863135010004044,53451.43783824001 2024-10-26,19:57:17.000,300,11028000,14205,0,1729972636,12999.205888749995,30.736250670001027,53451.56360640001 2024-10-26,19:57:18.000,300,11028114,14245,0,1729972637,12999.044217309995,30.743299800000386,53451.58456776001 2024-10-26,19:57:19.000,300,11028172,14405,0,1729972638,12999.01727207,30.729201540001668,53451.55661928001 2024-10-26,19:57:20.000,300,11028124,14245,0,1729972639,12998.94990896999,30.84198761999869,53451.55661928001 2024-10-26,19:57:21.000,300,11028158,14445,0,1729972640,12998.835391699999,30.65166111000144,53451.46578672001 2024-10-26,19:57:22.000,300,11028173,14285,0,1729972641,12998.714138119998,30.6587102400008,53451.52168368 2024-10-26,19:57:23.000,300,11028149,14485,0,1729972642,12998.538994059993,30.6587102400008,53451.51469656001 2024-10-26,19:57:34.000,300,11028226,14285,0,1729972653,12997.272567779997,29.65773378000449,53451.53565792001 2024-10-26,19:57:35.000,300,11028011,14405,0,1729972654,12997.238886229992,29.467407269999967,53451.4587996 2024-10-26,19:57:36.000,300,11028185,14165,0,1729972655,12997.312985639997,29.284129890002077,53451.41687688001 2024-10-26,19:57:37.000,300,11028197,14445,0,1729972656,12997.326458260002,29.016262950004602,53451.48674808001 2024-10-26,19:57:38.000,300,11028134,14245,0,1729972657,12997.373612429998,28.804789050002,53451.47277384 2024-10-26,19:57:39.000,300,11028134,14525,0,1729972658,12997.380348739993,28.58626602000004,53451.4587996 2024-10-26,19:57:40.000,300,11028206,14565,0,1729972659,12997.454448149998,28.311349950003205,53451.493735200005 2024-10-26,19:57:41.000,300,11028134,14205,0,1729972660,12997.555492799998,28.205612999998266,53451.493735200005 2024-10-26,19:57:42.000,300,11028112,14485,0,1729972661,12997.663273759994,28.085777790001885,53451.50072232 2024-10-26,19:57:43.000,300,11028109,14405,0,1729972662,12997.79799996,27.98708997000358,53451.51469656001 2024-10-26,19:57:54.000,300,11028170,14365,0,1729972673,12998.983590519994,27.641682599998603,53451.88501392 2024-10-26,19:57:55.000,300,11028117,14165,0,1729972674,12999.01053575999,27.662829990003956,53451.9828336 2024-10-26,19:57:56.000,300,11028190,14245,0,1729972675,12999.07789886,27.669879120003316,53451.9828336 2024-10-26,19:57:57.000,300,11028074,14245,0,1729972676,12999.13178933999,27.669879120003316,53451.996807840005 2024-10-26,19:57:58.000,300,11028118,14205,0,1729972677,12999.25304291999,27.71217389999947,53452.14353736 2024-10-26,19:57:59.000,300,11028229,14045,0,1729972678,12999.414714359991,27.641682599998603,53452.13655024001 2024-10-26,19:58:00.000,300,11028116,14325,0,1729972679,12999.495550079992,27.71217389999947,53452.262318400004 2024-10-26,19:58:01.000,300,11028077,14205,0,1729972680,12999.502286390001,27.782665200000338,53452.262318400004 2024-10-26,19:58:02.000,300,11028276,14245,0,1729972681,12999.495550079992,27.902500410003995,53452.430009280004 2024-10-26,19:58:03.000,300,11028026,14205,0,1729972682,12999.475341149991,27.99413910000294,53452.42302216001 2024-10-26,19:58:04.000,300,11028214,14205,0,1729972683,12999.428186979996,28.106925179999962,53452.45795776 2024-10-26,19:58:05.000,300,11028006,14125,0,1729972684,12999.367560189996,28.106925179999962,53452.40904792 2024-10-26,19:58:06.000,300,11028149,14205,0,1729972685,12999.738057239992,28.015286490001017,53452.884172080005 2024-10-26,19:58:07.000,300,11028175,14205,0,1729972686,12999.825629270003,27.99413910000294,53452.80731376001 2024-10-26,19:58:08.000,300,11028229,14165,0,1729972687,12999.913201299998,27.895451280004636,53452.82827512001 2024-10-26,19:58:09.000,300,11028093,14085,0,1729972688,13000.061400119994,27.77561607000098,53452.94006904 2024-10-26,19:58:10.000,300,11028081,13965,0,1729972689,13000.22980786999,27.803812589998415,53452.98897888 2024-10-26,19:58:11.000,300,11028027,13965,0,1729972690,13000.27022572999,27.72627215999819,53453.08679856 2024-10-26,19:58:12.000,300,11027983,13965,0,1729972691,13000.135499529999,27.76856694000162,53453.06583720001 2024-10-26,19:58:13.000,300,11028184,14005,0,1729972692,13000.10855428999,27.7544686800029,53453.07282432001 2024-10-26,19:58:14.000,300,11028340,14005,0,1729972693,12999.899728679993,27.77561607000098,53452.85622360001 2024-10-26,19:58:15.000,300,11028132,14125,0,1729972694,12999.690903069997,27.733321290004824,53452.79333952 2024-10-26,19:58:16.000,300,11028191,14325,0,1729972695,12999.778475099993,27.620535210000526,53452.85622360001 2024-10-26,19:58:17.000,300,11028030,14245,0,1729972696,12999.765002480002,27.58528956000373,53452.77936528001 2024-10-26,19:58:18.000,300,11028204,14285,0,1729972697,12999.717848309992,27.613486080001167,53452.96801752 2024-10-26,19:58:19.000,300,11028119,13845,0,1729972698,12999.704375690002,27.648731729997962,53452.90513344001 2024-10-26,19:58:20.000,300,11028215,14005,0,1729972699,12999.731320929997,27.71922302999883,53452.98199176 2024-10-26,19:58:21.000,300,11028171,14005,0,1729972700,12999.778475099993,27.669879120003316,53453.03788872 2024-10-26,19:58:22.000,300,11027922,14365,0,1729972701,12999.697639379992,27.832009110003128,53453.170644000005 2024-10-26,19:58:23.000,300,11027974,14085,0,1729972702,12999.623539970002,27.909549540003354,53452.91212056 2024-10-26,19:58:24.000,300,11028328,13965,0,1729972703,12999.407978049996,28.029384749999736,53452.92609480001 2024-10-26,19:58:25.000,300,11028218,13925,0,1729972704,12999.33387863999,27.972991710004862,53452.81430088 2024-10-26,19:58:26.000,300,11028435,14205,0,1729972705,12999.03074468999,28.156269090002752,53452.94006904 2024-10-26,19:58:27.000,300,11027964,14165,0,1729972706,12998.801710149994,28.071679530003166,53452.80032664 2024-10-26,19:58:28.000,300,11028045,13925,0,1729972707,12998.720874429993,28.106925179999962,53452.9610304 2024-10-26,19:58:29.000,300,11028115,14245,0,1729972708,12998.330168449997,28.269055169999774,53452.9610304 2024-10-26,19:58:30.000,300,11028033,13885,0,1729972709,12998.10113391,28.205612999998266,53452.63263576 2024-10-26,19:58:31.000,300,11028234,13965,0,1729972710,12997.703691619994,28.325448210001923,53452.77936528001 2024-10-26,19:58:32.000,300,11028107,14325,0,1729972711,12997.643064829994,28.17741648000083,53452.47193200001 2024-10-26,19:58:33.000,300,11028276,13965,0,1729972712,12997.292776709997,28.17741648000083,53452.47891912 2024-10-26,19:58:34.000,300,11028320,14085,0,1729972713,12997.090687409996,28.2126621300049,53452.4369964 2024-10-26,19:58:35.000,300,11028356,14165,0,1729972714,12996.87512548999,27.99413910000294,53452.22738280001 2024-10-26,19:58:36.000,300,11028106,14045,0,1729972715,12996.61914571,27.98004084000422,53452.24135704 2024-10-26,19:58:37.000,300,11028101,14165,0,1729972716,12996.282330209993,28.0011882300023,53452.045717680005 2024-10-26,19:58:38.000,300,11028156,14285,0,1729972717,12996.086977220002,28.092826920001244,53451.96885936001 2024-10-26,19:58:39.000,300,11028131,14125,0,1729972718,12995.992668879997,28.071679530003166,53451.91994952001 2024-10-26,19:58:40.000,300,11028384,13965,0,1729972719,12995.844470060001,28.198563869998907,53451.78719424 2024-10-26,19:58:41.000,300,11028035,14125,0,1729972720,12995.871415299996,28.367742989998078,53451.7382844 2024-10-26,19:58:42.000,300,11028169,13725,0,1729972721,12995.61543551999,28.4593816800043,53451.51469656001 2024-10-26,19:58:43.000,300,11028129,14205,0,1729972722,12995.467236699995,28.551020370003243,53451.40290264 2024-10-26,19:58:44.000,300,11028376,13965,0,1729972723,12995.37966467,28.684953839998343,53451.2142504 2024-10-26,19:58:45.000,300,11028024,14005,0,1729972724,12995.265147399994,28.607413409998117,53451.29809584001 2024-10-26,19:58:46.000,300,11027965,13965,0,1729972725,12995.170839059989,29.009213819997967,53451.19328904 2024-10-26,19:58:47.000,300,11028068,14165,0,1729972726,12995.164102749994,29.02331208000396,53451.09546936 2024-10-26,19:58:48.000,300,11027952,14085,0,1729972727,12995.184311679994,29.009213819997967,53450.94873984 2024-10-26,19:58:49.000,300,11028114,14165,0,1729972728,12995.231465849989,29.262982500004,53450.84393304001 2024-10-26,19:58:50.000,300,11028153,13885,0,1729972729,12995.3998736,29.537898570000834,53450.89983 2024-10-26,19:58:51.000,300,11028380,13885,0,1729972730,12995.231465849989,29.375768580001022,53450.73213912 2024-10-26,19:58:52.000,300,11028106,14045,0,1729972731,12995.265147399994,29.411014229997818,53450.62733232001 2024-10-26,19:58:53.000,300,11028061,14325,0,1729972732,12995.090003339988,29.573144220004906,53450.7600876 2024-10-26,19:58:54.000,300,11028209,14085,0,1729972733,12995.25167477999,29.643635519998497,53450.55047400001 2024-10-26,19:58:55.000,300,11028048,14245,0,1729972734,12995.231465849989,29.488554659998044,53450.585409600004 2024-10-26,19:58:56.000,300,11027852,14085,0,1729972735,12995.46050039,29.509702050003398,53450.41073160001 2024-10-26,19:58:57.000,300,11028205,14205,0,1729972736,12995.548072419995,29.43921075000253,53450.34086040001 2024-10-26,19:58:58.000,300,11027905,14045,0,1729972737,12995.76363434,29.594291610002983,53450.38278312001 2024-10-26,19:58:59.000,300,11028065,13885,0,1729972738,12995.68279862,29.601340740002342,53450.36182176001 2024-10-26,19:59:00.000,300,11028280,14005,0,1729972739,12995.669325999996,29.488554659998044,53450.14522104001 2024-10-26,19:59:01.000,300,11028019,14125,0,1729972740,12995.770370649996,29.544947700000193,53450.368808880005 2024-10-26,19:59:02.000,300,11028166,14205,0,1729972741,12995.649117069996,29.587242480003624,53450.36182176001 2024-10-26,19:59:03.000,300,11028196,14005,0,1729972742,12995.63564444999,29.49560379000468,53450.270989200006 2024-10-26,19:59:04.000,300,11027983,14045,0,1729972743,12995.669325999996,29.45330901000125,53450.152208160005 2024-10-26,19:59:05.000,300,11027903,13965,0,1729972744,12995.53459979999,29.319375539998873,53450.1312468 2024-10-26,19:59:06.000,300,11028179,14165,0,1729972745,12995.669325999996,29.262982500004,53450.13823392 2024-10-26,19:59:07.000,300,11028326,13725,0,1729972746,12995.736689099991,28.966919040001812,53450.01945288 2024-10-26,19:59:08.000,300,11028011,14045,0,1729972747,12995.898360539992,28.875280350002868,53450.01246576 2024-10-26,19:59:09.000,300,11028156,14085,0,1729972748,12996.120658769993,28.706101230003696,53450.033427120004 2024-10-26,19:59:10.000,300,11028069,14245,0,1729972749,12996.248648659988,28.670855579999625,53449.99849152 2024-10-26,19:59:11.000,300,11027908,14245,0,1729972750,12996.262121279993,28.381841250004072,53449.851762 2024-10-26,19:59:12.000,300,11028153,14445,0,1729972751,12996.127395080002,28.297251690004487,53449.80983928001 2024-10-26,19:59:13.000,300,11028021,13885,0,1729972752,12996.194758179998,28.205612999998266,53450.04041424 2024-10-26,19:59:14.000,300,11028071,14125,0,1729972753,12996.046559360002,28.156269090002752,53449.79586504 2024-10-26,19:59:15.000,300,11028178,14125,0,1729972754,12995.851206369996,28.254956910001056,53449.9216332 2024-10-26,19:59:16.000,300,11028018,14045,0,1729972755,12995.851206369996,28.099876050000603,53449.79586504 2024-10-26,19:59:17.000,300,11028051,13925,0,1729972756,12995.830997439996,28.015286490001017,53450.0613756 2024-10-26,19:59:18.000,300,11028093,14045,0,1729972757,12995.898360539992,27.93069693000143,53449.79586504 2024-10-26,19:59:19.000,300,11028120,14165,0,1729972758,12996.073504599997,27.676928250002675,53449.87971048001 2024-10-26,19:59:20.000,300,11028286,14325,0,1729972759,12996.214967109998,27.740370420004183,53449.78887792001 2024-10-26,19:59:21.000,300,11028057,14245,0,1729972760,12996.363165929994,27.71217389999947,53449.82381352 2024-10-26,19:59:22.000,300,11027894,13965,0,1729972761,12996.356429619998,27.839058240002487,53449.70503248 2024-10-26,19:59:23.000,300,11028116,14085,0,1729972762,12996.497892129999,27.740370420004183,53449.76092944001 2024-10-26,19:59:24.000,300,11028417,14405,0,1729972763,12996.565255229994,27.803812589998415,53449.61419992 2024-10-26,19:59:25.000,300,11027870,13965,0,1729972764,12996.69998143,27.641682599998603,53449.719006720006 2024-10-26,19:59:26.000,300,11028255,14045,0,1729972765,12996.59220046999,27.57824043000437,53449.96355592 2024-10-26,19:59:27.000,300,11027917,13885,0,1729972766,12996.787553459995,27.5429947800003,53449.83080064 2024-10-26,19:59:28.000,300,11027982,14285,0,1729972767,12996.989642759996,27.451356090001354,53449.7818908 2024-10-26,19:59:29.000,300,11028237,14245,0,1729972768,12997.225413610002,27.77561607000098,53449.65612264 2024-10-26,19:59:30.000,300,11028232,14085,0,1729972769,12997.373612429998,27.82495998000377,53449.62817416 2024-10-26,19:59:31.000,300,11027901,14045,0,1729972770,12997.515074939998,27.698075640000752,53449.77490368 2024-10-26,19:59:32.000,300,11028078,14045,0,1729972771,12997.568965419989,28.149219960003393,53449.677084 2024-10-26,19:59:33.000,300,11028016,13965,0,1729972772,12997.83168150999,28.050532139997813,53449.600225680006 2024-10-26,19:59:34.000,300,11028031,14125,0,1729972773,12997.97988033,28.240858650002338,53449.40458632001 2024-10-26,19:59:35.000,300,11028193,14205,0,1729972774,12997.97988033,28.050532139997813,53449.54432872001 2024-10-26,19:59:36.000,300,11028206,14005,0,1729972775,12998.336904759992,28.057581270004448,53449.61419992 2024-10-26,19:59:37.000,300,11028124,14245,0,1729972776,12998.538994059993,27.95184431999951,53449.61419992 2024-10-26,19:59:38.000,300,11027968,14205,0,1729972777,12998.788237529989,27.782665200000338,53449.47445752001 2024-10-26,19:59:39.000,300,11028230,14165,0,1729972778,12999.15199826999,27.444306960001995,53449.50939312 2024-10-26,19:59:40.000,300,11028089,14125,0,1729972779,12999.36082388,27.31037348999962,53449.72599384 2024-10-26,19:59:41.000,300,11028120,14285,0,1729972780,12999.684166760002,27.063653940000222,53449.56529008 2024-10-26,19:59:42.000,300,11028200,13805,0,1729972781,13000.007509639989,26.8380817799989,53449.69105824001 2024-10-26,19:59:43.000,300,11028187,13885,0,1729972782,13000.175917389999,26.640706140002294,53449.64214840001 2024-10-26,19:59:44.000,300,11027991,14165,0,1729972783,13000.364534069995,26.605460489998222,53449.72599384 2024-10-26,19:59:45.000,300,11028248,14005,0,1729972784,13000.47905134,26.584313100000145,53449.59323856001 2024-10-26,19:59:46.000,300,11028108,14245,0,1729972785,13000.593568609991,26.640706140002294,53449.70503248 2024-10-26,19:59:47.000,300,11028091,14205,0,1729972786,13000.674404329991,26.760541349998675,53449.68407112 2024-10-26,19:59:48.000,300,11028129,14325,0,1729972787,13000.728294809996,26.802836130002106,53449.72599384 2024-10-26,19:59:49.000,300,11028057,14205,0,1729972788,13000.761976360001,26.972015250001277,53449.69105824001 2024-10-26,19:59:50.000,300,11028084,14565,0,1729972789,13000.741767430001,27.09185045999766,53449.69105824001 2024-10-26,19:59:51.000,300,11028180,14165,0,1729972790,13000.674404329991,27.268078710003465,53449.75394232 2024-10-26,19:59:52.000,300,11028039,14045,0,1729972791,13000.55988706,27.493650870004785,53449.70503248 2024-10-26,19:59:53.000,300,11028147,14205,0,1729972792,13000.485787649995,27.57824043000437,53449.61419992 2024-10-26,19:59:54.000,300,11028130,14245,0,1729972793,13000.35106144999,27.77561607000098,53449.62118704001 2024-10-26,19:59:55.000,300,11028185,14165,0,1729972794,13000.3173799,27.895451280004636,53449.61419992 2024-10-26,19:59:56.000,300,11028065,14405,0,1729972795,13000.303907279995,28.078728660002525,53449.58625144 2024-10-26,19:59:57.000,300,11028239,14365,0,1729972796,13000.324116209995,28.205612999998266,53449.64214840001 2024-10-26,19:59:58.000,300,11028174,14365,0,1729972797,13000.27696204,28.381841250004072,53449.70503248 2024-10-26,19:59:59.000,300,11028181,14565,0,1729972798,13000.33758883,28.508725589999813,53449.6072128 2024-10-26,20:00:00.000,300,11028224,14365,0,1729972799,13000.35106144999,28.56511863000196,53449.48843176 2024-10-26,20:00:01.000,300,11028161,14445,0,1729972800,13000.404951929995,28.5933151499994,53449.6072128 2024-10-26,20:00:02.000,300,11028143,14285,0,1729972801,13000.404951929995,28.600364279998757,53449.5373416 2024-10-26,20:00:03.000,300,11028225,14245,0,1729972802,13000.573359679991,28.52282384999853,53449.54432872001 2024-10-26,20:00:04.000,300,11028179,14485,0,1729972803,13000.627250159996,28.52987297999789,53449.57227720001 2024-10-26,20:00:05.000,300,11028141,14165,0,1729972804,13000.687876949996,28.431185159999586,53449.5373416 2024-10-26,20:00:06.000,300,11028177,14405,0,1729972805,13000.694613259991,28.381841250004072,53449.58625144 2024-10-26,20:00:07.000,300,11028102,14165,0,1729972806,13000.735031119992,28.3465956,53449.56529008 2024-10-26,20:00:08.000,300,11028163,14045,0,1729972807,13000.640722780001,28.283153429998492,53449.54432872001 2024-10-26,20:00:09.000,300,11028168,14245,0,1729972808,13000.654195399991,28.11397430999932,53449.51638024 2024-10-26,20:00:10.000,300,11028106,14125,0,1729972809,13000.62051385,27.95184431999951,53449.54432872001 2024-10-26,20:00:11.000,300,11028090,14085,0,1729972810,13000.647459089996,27.888402149998,53449.551315840006 2024-10-26,20:00:12.000,300,11028104,14245,0,1729972811,13000.60030492,27.70512477000011,53449.58625144 2024-10-26,20:00:13.000,300,11028157,14205,0,1729972812,13000.654195399991,27.564142169998377,53449.600225680006 2024-10-26,20:00:14.000,300,11028231,14245,0,1729972813,13000.674404329991,27.331520879997697,53449.530354480004 2024-10-26,20:00:15.000,300,11028197,14045,0,1729972814,13000.788921599997,27.232833059999393,53449.50240600001 2024-10-26,20:00:16.000,300,11028130,14005,0,1729972815,13000.984274590002,27.021359160004067,53449.50939312 2024-10-26,20:00:17.000,300,11028119,14205,0,1729972816,13001.125737099988,26.90857307999977,53449.50240600001 2024-10-26,20:00:18.000,300,11028230,14085,0,1729972817,13001.273935919999,26.788737870003388,53449.50939312 2024-10-26,20:00:19.000,300,11028241,14285,0,1729972818,13001.462552599995,26.831032649999543,53449.58625144 2024-10-26,20:00:20.000,300,11028162,14165,0,1729972819,13001.59054248999,26.690050049997808,53449.56529008 2024-10-26,20:00:21.000,300,11028068,14365,0,1729972820,13001.604015109995,26.67595178999909,53449.49541888 2024-10-26,20:00:22.000,300,11028135,14125,0,1729972821,13001.61075141999,26.577263970000786,53449.56529008 2024-10-26,20:00:23.000,300,11028059,14365,0,1729972822,13001.664641899995,26.520870929998637,53449.56529008 2024-10-26,20:00:24.000,300,11028063,14125,0,1729972823,13001.59054248999,26.422183110000333,53449.579264320004 2024-10-26,20:00:25.000,300,11028055,14245,0,1729972824,13001.69832345,26.408084850001615,53449.61419992 2024-10-26,20:00:26.000,300,11028080,14165,0,1729972825,13001.67811452,26.457428760004404,53449.6072128 2024-10-26,20:00:27.000,300,11028147,14005,0,1729972826,13001.65116927999,26.513821799999278,53449.579264320004 2024-10-26,20:00:28.000,300,11028152,14245,0,1729972827,13001.5972788,26.647755270001653,53449.59323856001 2024-10-26,20:00:29.000,300,11028077,14285,0,1729972828,13001.63096034999,26.852180040004896,53449.58625144 2024-10-26,20:00:30.000,300,11028070,14125,0,1729972829,13001.5972788,27.021359160004067,53449.57227720001 2024-10-26,20:00:31.000,300,11028075,14405,0,1729972830,13001.61075141999,27.148243499999808,53449.600225680006 2024-10-26,20:00:32.000,300,11028184,14325,0,1729972831,13001.69832345,27.162341759998526,53449.62118704001 2024-10-26,20:00:33.000,300,11028158,14245,0,1729972832,13001.705059759995,27.14119437000045,53449.600225680006 2024-10-26,20:00:35.000,300,11028125,14165,0,1729972834,13002.109238359997,26.94381873000384,53449.530354480004 2024-10-26,20:00:36.000,300,11028101,14165,0,1729972835,13002.324800279988,26.831032649999543,53449.600225680006 2024-10-26,20:00:37.000,300,11028192,14245,0,1729972836,13002.452790169998,26.873327430002973,53449.5373416 2024-10-26,20:00:38.000,300,11028104,14245,0,1729972837,13002.65487947,26.94381873000384,53449.54432872001 2024-10-26,20:00:39.000,300,11028111,14085,0,1729972838,13002.69529733,27.021359160004067,53449.48843176 2024-10-26,20:00:40.000,300,11028032,14445,0,1729972839,13002.79634198,27.148243499999808,53449.52336736001 2024-10-26,20:00:41.000,300,11028130,14045,0,1729972840,13002.883914009995,27.253980450004747,53449.50240600001 2024-10-26,20:00:42.000,300,11028135,14365,0,1729972841,13002.924331869996,27.31037348999962,53449.50939312 2024-10-26,20:00:43.000,300,11028138,14165,0,1729972842,13003.03884914,27.282176970002183,53449.56529008 2024-10-26,20:00:44.000,300,11028160,14325,0,1729972843,13003.173575339992,27.225783930000034,53449.50939312 2024-10-26,20:00:45.000,300,11028088,14205,0,1729972844,13003.288092609997,27.049555680001504,53449.51638024 2024-10-26,20:00:46.000,300,11028163,14405,0,1729972845,13003.436291429993,26.880376560002333,53449.55830296 2024-10-26,20:00:47.000,300,11028185,14405,0,1729972846,13003.564281319988,26.647755270001653,53449.59323856001 2024-10-26,20:00:48.000,300,11028095,14165,0,1729972847,13003.685534899989,26.48562528000184,53449.65612264 2024-10-26,20:00:49.000,300,11028212,14245,0,1729972848,13003.685534899989,26.429232239999692,53449.746955200004 2024-10-26,20:00:50.000,300,11028225,14245,0,1729972849,13003.604699179989,26.344642680000106,53449.746955200004 2024-10-26,20:00:51.000,300,11028212,14445,0,1729972850,13003.510390839998,26.43628136999905,53449.77490368 2024-10-26,20:00:52.000,300,11028198,14165,0,1729972851,13003.389137259997,26.53496919000463,53449.80285216 2024-10-26,20:00:53.000,300,11028190,14005,0,1729972852,13003.274619989992,26.54906745000335,53449.82381352 2024-10-26,20:00:54.000,300,11028122,13885,0,1729972853,13003.335246779992,26.584313100000145,53449.77490368 2024-10-26,20:00:55.000,300,11028126,14005,0,1729972854,13003.389137259997,26.53496919000463,53449.83080064 2024-10-26,20:00:56.000,300,11028173,14165,0,1729972855,13003.624908109989,26.50677266999992,53449.7818908 2024-10-26,20:00:57.000,300,11028143,14165,0,1729972856,13003.840470029994,26.386937460003537,53449.76092944001 2024-10-26,20:00:58.000,300,11028044,14245,0,1729972857,13004.022350399995,26.20366007999837,53449.7818908 2024-10-26,20:00:59.000,300,11028222,14245,0,1729972858,13004.19075814999,25.942842270000256,53449.851762 2024-10-26,20:01:00.000,300,11028082,14125,0,1729972859,13004.231176009991,25.6890735900015,53449.84477488 2024-10-26,20:01:01.000,300,11028075,14205,0,1729972860,13004.271593869991,25.44940317000146,53449.89368472 2024-10-26,20:01:02.000,300,11028123,14325,0,1729972861,13004.312011729991,25.45645230000082,53449.96355592 2024-10-26,20:01:03.000,300,11028183,14445,0,1729972862,13004.25812125,25.329567959997803,53450.00547864001 2024-10-26,20:01:04.000,300,11028195,14045,0,1729972863,13004.184021839996,25.294322310001007,53450.04041424 2024-10-26,20:01:05.000,300,11028157,14325,0,1729972864,13004.271593869991,25.315469699999085,53450.08932408 2024-10-26,20:01:06.000,300,11028163,14365,0,1729972865,13004.399583760001,25.40710838999803,53449.97753016001 2024-10-26,20:01:07.000,300,11028109,14205,0,1729972866,13004.628618299997,25.40710838999803,53450.033427120004 2024-10-26,20:01:08.000,300,11028136,14405,0,1729972867,13004.776817119993,25.40710838999803,53449.9915044 2024-10-26,20:01:09.000,300,11028114,14525,0,1729972868,13004.884598079989,25.26612579000357,53450.01945288 2024-10-26,20:01:10.000,300,11028156,14485,0,1729972869,13004.898070699994,25.174487100004626,53450.09631120001 2024-10-26,20:01:11.000,300,11028155,14405,0,1729972870,13004.857652839994,24.99120971999946,53450.11028544 2024-10-26,20:01:12.000,300,11028131,14645,0,1729972871,13004.749871879998,24.87137451000308,53450.103298320006 2024-10-26,20:01:13.000,300,11028132,14565,0,1729972872,13004.722926639988,24.75858842999878,53450.11028544 2024-10-26,20:01:14.000,300,11028157,14525,0,1729972873,13004.675772469993,24.709244520003267,53450.270989200006 2024-10-26,20:01:15.000,300,11028135,14365,0,1729972874,13004.588200439997,24.723342780001985,53450.27797632 2024-10-26,20:01:16.000,300,11028147,14845,0,1729972875,13004.480419480002,24.772686690004775,53450.29893768 2024-10-26,20:01:17.000,300,11028142,14445,0,1729972876,13004.386111139997,24.85727625000436,53450.34784752 2024-10-26,20:01:18.000,300,11028162,14525,0,1729972877,13004.21770339,25.03350450000289,53450.319899040005 2024-10-26,20:01:19.000,300,11028116,14445,0,1729972878,13004.06950456999,25.2308801399995,53450.3059248 2024-10-26,20:01:20.000,300,11028183,14645,0,1729972879,13003.880887889994,25.357764480002515,53450.31291192001 2024-10-26,20:01:21.000,300,11028102,14285,0,1729972880,13003.712480139999,25.576287510004477,53450.27797632 2024-10-26,20:01:22.000,300,11028124,14525,0,1729972881,13003.591226559998,25.766614020001725,53450.222079360006 2024-10-26,20:01:23.000,300,11028156,14365,0,1729972882,13003.571017629998,25.949891399999615,53450.31291192001 2024-10-26,20:01:24.000,300,11028123,14325,0,1729972883,13003.571017629998,26.126119649998145,53450.20810512 2024-10-26,20:01:25.000,300,11028153,14445,0,1729972884,13003.591226559998,26.25300399000116,53450.27797632 2024-10-26,20:01:26.000,300,11028146,14205,0,1729972885,13003.651853349998,26.351691809999465,53450.24304072001 2024-10-26,20:01:27.000,300,11028188,14285,0,1729972886,13003.759634309994,26.478576150002482,53450.29893768 2024-10-26,20:01:28.000,300,11028186,14485,0,1729972887,13003.880887889994,26.605460489998222,53450.29195056001 2024-10-26,20:01:29.000,300,11028069,14525,0,1729972888,13004.082977189995,26.68300091999845,53450.34086040001 2024-10-26,20:01:30.000,300,11028102,14645,0,1729972889,13004.210967079991,26.71119744000316,53450.35483464 2024-10-26,20:01:31.000,300,11028154,14205,0,1729972890,13004.338956970001,26.746443089999957,53450.417718720004 2024-10-26,20:01:32.000,300,11028187,14405,0,1729972891,13004.466946859997,26.739393960000598,53450.38278312001 2024-10-26,20:01:33.000,300,11028093,14405,0,1729972892,13004.581464130002,26.704148310003802,53450.39675736 2024-10-26,20:01:34.000,300,11028126,14285,0,1729972893,13004.797026049993,26.697099180004443,53450.47361568 2024-10-26,20:01:35.000,300,11028044,14605,0,1729972894,13004.992379039999,26.71824657000252,53450.487589920005 2024-10-26,20:01:36.000,300,11028131,14485,0,1729972895,13005.10689630999,26.77463961000467,53450.50855128001 2024-10-26,20:01:37.000,300,11028113,14365,0,1729972896,13005.24835881999,26.809885260001465,53450.50855128001 2024-10-26,20:01:38.000,300,11028189,14565,0,1729972897,13005.28877667999,26.90152395000041,53450.59938384001 2024-10-26,20:01:39.000,300,11028146,14445,0,1729972898,13005.31572192,26.929720469997847,53450.62733232001 2024-10-26,20:01:40.000,300,11028128,14245,0,1729972899,13005.302249299995,26.94381873000384,53450.66226792 2024-10-26,20:01:41.000,300,11028063,14245,0,1729972900,13005.29551299,26.94381873000384,53450.68322928 2024-10-26,20:01:42.000,300,11028149,14365,0,1729972901,13005.35613978,26.873327430002973,53450.76707472001 2024-10-26,20:01:43.000,300,11028111,14445,0,1729972902,13005.38982132999,26.77463961000467,53450.69720352001 2024-10-26,20:01:44.000,300,11028126,14245,0,1729972903,13005.497602290001,26.71824657000252,53450.76707472001 2024-10-26,20:01:45.000,300,11028184,14565,0,1729972904,13005.639064800002,26.598411359998863,53450.8299588 2024-10-26,20:01:46.000,300,11028085,14405,0,1729972905,13005.740109450002,26.527920059997996,53450.84393304001 2024-10-26,20:01:47.000,300,11028158,14765,0,1729972906,13005.935462439993,26.43628136999905,53450.84393304001 2024-10-26,20:01:48.000,300,11028120,14445,0,1729972907,13006.090397569998,26.43628136999905,53450.892842880006 2024-10-26,20:01:49.000,300,11028113,14485,0,1729972908,13006.231860079999,26.365790069998184,53450.85092016 2024-10-26,20:01:50.000,300,11028142,14205,0,1729972909,13006.33290473,26.31644616000267,53450.88585576001 2024-10-26,20:01:51.000,300,11028112,14325,0,1729972910,13006.359849969995,26.31644616000267,53450.90681712 2024-10-26,20:01:52.000,300,11028137,14605,0,1729972911,13006.339641039995,26.288249639997957,53450.941752720006 2024-10-26,20:01:53.000,300,11028126,14605,0,1729972912,13006.339641039995,26.379888330004178,53450.98367544001 2024-10-26,20:01:54.000,300,11028099,14205,0,1729972913,13006.35311366,26.43628136999905,53451.04655952 2024-10-26,20:01:55.000,300,11028108,14165,0,1729972914,13006.420476759995,26.577263970000786,53451.09546936 2024-10-26,20:01:56.000,300,11028097,14445,0,1729972915,13006.50804878999,26.647755270001653,53451.15136632001 2024-10-26,20:01:57.000,300,11028102,14205,0,1729972916,13006.53499403,26.78168874000403,53451.22123752001 2024-10-26,20:01:58.000,300,11028136,14485,0,1729972917,13006.689929159991,26.852180040004896,53451.207263280005 2024-10-26,20:01:59.000,300,11028073,14485,0,1729972918,13006.817919050001,27.021359160004067,53451.29110872 2024-10-26,20:02:00.000,300,11028126,14645,0,1729972919,13006.892018459992,27.098899590004294,53451.277134480006 2024-10-26,20:02:01.000,300,11028114,14605,0,1729972920,13006.892018459992,27.18348915000388,53451.31905720001 2024-10-26,20:02:02.000,300,11028120,14285,0,1729972921,13006.912227389992,27.31037348999962,53451.34700568001 2024-10-26,20:02:03.000,300,11028063,14365,0,1729972922,13006.939172630002,27.380864790000487,53451.374954160005 2024-10-26,20:02:04.000,300,11028098,14165,0,1729972923,13006.858336910002,27.48660173999815,53451.40988976 2024-10-26,20:02:05.000,300,11028062,14565,0,1729972924,13006.824655359997,27.571191299997736,53451.45181248 2024-10-26,20:02:06.000,300,11028069,14285,0,1729972925,13006.703401779996,27.641682599998603,53451.47976096 2024-10-26,20:02:07.000,300,11028125,14325,0,1729972926,13006.60909343999,27.71217389999947,53451.53565792001 2024-10-26,20:02:08.000,300,11028112,14405,0,1729972927,13006.56867557999,27.832009110003128,53451.48674808001 2024-10-26,20:02:09.000,300,11028048,14405,0,1729972928,13006.58888450999,27.88135301999864,53451.53565792001 2024-10-26,20:02:10.000,300,11028080,14525,0,1729972929,13006.703401779996,27.923647800002072,53451.47976096 2024-10-26,20:02:11.000,300,11028131,14605,0,1729972930,13006.878545840002,27.958893449998868,53451.47277384 2024-10-26,20:02:12.000,300,11028099,14525,0,1729972931,13007.161470859988,27.916598670002713,53451.47277384 2024-10-26,20:02:13.000,300,11028148,14245,0,1729972932,13007.410714329999,27.874303889999283,53451.493735200005 2024-10-26,20:02:14.000,300,11028178,14125,0,1729972933,13007.65322149,27.88135301999864,53451.47976096 2024-10-26,20:02:15.000,300,11028139,14405,0,1729972934,13007.85531079,27.747419550003542,53451.54963216 2024-10-26,20:02:16.000,300,11028044,14765,0,1729972935,13008.043927469997,27.71922302999883,53451.53565792001 2024-10-26,20:02:17.000,300,11028075,14565,0,1729972936,13008.171917359992,27.634633469999244,53451.68238744001 2024-10-26,20:02:18.000,300,11028127,14365,0,1729972937,13008.205598909997,27.57824043000437,53451.661426080005 2024-10-26,20:02:19.000,300,11028067,14485,0,1729972938,13008.286434629998,27.507749130003504,53451.67540032 2024-10-26,20:02:20.000,300,11028108,14725,0,1729972939,13008.360534039988,27.423159570003918,53451.710335920005 2024-10-26,20:02:21.000,300,11028041,14605,0,1729972940,13008.461578689989,27.373815660001128,53451.780207120006 2024-10-26,20:02:22.000,300,11028066,14525,0,1729972941,13008.596304889994,27.338570010004332,53451.82212984001 2024-10-26,20:02:23.000,300,11028130,14245,0,1729972942,13008.77144895,27.31037348999962,53451.81514272 2024-10-26,20:02:24.000,300,11028131,14405,0,1729972943,13008.93312039,27.275127840002824,53451.86405256 2024-10-26,20:02:25.000,300,11028055,14285,0,1729972944,13009.108264449991,27.34561914000369,53451.878026800005 2024-10-26,20:02:26.000,300,11028137,14645,0,1729972945,13009.216045410001,27.380864790000487,53451.95488512 2024-10-26,20:02:27.000,300,11028132,14365,0,1729972946,13009.357507920002,27.458405220000714,53451.96885936001 2024-10-26,20:02:28.000,300,11028043,14485,0,1729972947,13009.519179360002,27.52889652000158,53451.996807840005 2024-10-26,20:02:29.000,300,11028032,14525,0,1729972948,13009.660641869988,27.564142169998377,53451.96187224 2024-10-26,20:02:30.000,300,11028072,14445,0,1729972949,13009.869467479999,27.564142169998377,53452.01776920001 2024-10-26,20:02:31.000,300,11028119,14565,0,1729972950,13010.058084159995,27.5429947800003,53452.115588880006 2024-10-26,20:02:32.000,300,11028053,14605,0,1729972951,13010.27364608,27.57824043000437,53452.10860176001 2024-10-26,20:02:33.000,300,11028091,14405,0,1729972952,13010.435317520001,27.669879120003316,53452.10860176001 2024-10-26,20:02:34.000,300,11028157,14565,0,1729972953,13010.556571100002,27.747419550003542,53452.17847296 2024-10-26,20:02:35.000,300,11028129,14685,0,1729972954,13010.623934199997,27.846107370001846,53452.17148584 2024-10-26,20:02:36.000,300,11028145,14485,0,1729972955,13010.657615750002,27.909549540003354,53452.213408560005 2024-10-26,20:02:37.000,300,11028139,14285,0,1729972956,13010.684560989997,27.94479519000015,53452.18546008001 2024-10-26,20:02:38.000,300,11028130,14765,0,1729972957,13010.691297299993,27.916598670002713,53452.19943432 2024-10-26,20:02:39.000,300,11028142,14485,0,1729972958,13010.677824680002,27.88135301999864,53452.19943432 2024-10-26,20:02:40.000,300,11028149,14565,0,1729972959,13010.657615750002,27.789714329999697,53452.262318400004 2024-10-26,20:02:41.000,300,11028163,14605,0,1729972960,13010.657615750002,27.676928250002675,53452.36013808 2024-10-26,20:02:42.000,300,11028045,14285,0,1729972961,13010.630670509992,27.606436950001807,53452.31821536 2024-10-26,20:02:43.000,300,11028083,14205,0,1729972962,13010.778869330003,27.557093039999017,53452.32520248001 2024-10-26,20:02:44.000,300,11028172,14485,0,1729972963,13010.859705049988,27.444306960001995,53452.381099440005 2024-10-26,20:02:45.000,300,11028101,14525,0,1729972964,13011.06179434999,27.31742261999898,53452.40904792 2024-10-26,20:02:46.000,300,11028117,14485,0,1729972965,13011.257147339995,27.197587410002598,53452.40904792 2024-10-26,20:02:47.000,300,11028102,14645,0,1729972966,13011.378400919995,27.0848013299983,53452.47193200001 2024-10-26,20:02:48.000,300,11028088,14565,0,1729972967,13011.580490219996,27.021359160004067,53452.48590624 2024-10-26,20:02:49.000,300,11028137,14205,0,1729972968,13011.647853319992,26.90152395000041,53452.53481608 2024-10-26,20:02:50.000,300,11028131,14325,0,1729972969,13011.681534869997,26.852180040004896,53452.55577744 2024-10-26,20:02:51.000,300,11028149,14565,0,1729972970,13011.634380700001,26.809885260001465,53452.5068676 2024-10-26,20:02:52.000,300,11028062,14285,0,1729972971,13011.519863429996,26.767590479998034,53452.56276456001 2024-10-26,20:02:53.000,300,11028114,14245,0,1729972972,13011.378400919995,26.78168874000403,53452.62564864 2024-10-26,20:02:54.000,300,11028165,14525,0,1729972973,13011.28409257999,26.753492219999316,53452.56276456001 2024-10-26,20:02:55.000,300,11028096,14405,0,1729972974,13011.22346578999,26.704148310003802,53452.618661520006 2024-10-26,20:02:56.000,300,11028153,14205,0,1729972975,13011.075266969994,26.68300091999845,53452.618661520006 2024-10-26,20:02:57.000,300,11028147,14365,0,1729972976,13010.967486009999,26.68300091999845,53452.5767388 2024-10-26,20:02:58.000,300,11028133,14245,0,1729972977,13010.772133019993,26.591362229999504,53452.548790320005 2024-10-26,20:02:59.000,300,11028138,14325,0,1729972978,13010.617197890002,26.520870929998637,53452.56276456001 2024-10-26,20:03:00.000,300,11028140,14565,0,1729972979,13010.448790139992,26.471527020003123,53452.44398352001 2024-10-26,20:03:01.000,300,11028095,14445,0,1729972980,13010.260173459996,26.45037962999777,53452.53481608 2024-10-26,20:03:02.000,300,11028181,14365,0,1729972981,13010.118710949995,26.4926744100012,53452.450970640006 2024-10-26,20:03:03.000,300,11028133,14365,0,1729972982,13009.977248439995,26.570214840001427,53452.450970640006 2024-10-26,20:03:04.000,300,11028104,14325,0,1729972983,13009.84252223999,26.654804400001012,53452.40206080001 2024-10-26,20:03:05.000,300,11028141,14365,0,1729972984,13009.680850799989,26.77463961000467,53452.39507368001 2024-10-26,20:03:06.000,300,11028097,14325,0,1729972985,13009.498970430002,26.9508678600032,53452.26930552 2024-10-26,20:03:07.000,300,11028142,14365,0,1729972986,13009.323826369997,27.12004698000237,53452.24834416 2024-10-26,20:03:08.000,300,11028173,14525,0,1729972987,13009.236254340001,27.261029580004106,53452.17847296 2024-10-26,20:03:09.000,300,11028147,14285,0,1729972988,13009.0745829,27.437257830002636,53452.10161464 2024-10-26,20:03:10.000,300,11028115,14205,0,1729972989,13008.92638407999,27.557093039999017,53452.0527048 2024-10-26,20:03:11.000,300,11028187,14285,0,1729972990,13008.879229909995,27.733321290004824,53452.0527048 2024-10-26,20:03:12.000,300,11028100,14165,0,1729972991,13008.78492156999,27.832009110003128,53451.91994952001 2024-10-26,20:03:13.000,300,11028127,14445,0,1729972992,13008.74450370999,27.846107370001846,53451.96885936001 2024-10-26,20:03:14.000,300,11028125,14325,0,1729972993,13008.757976329995,27.965942579998227,53451.87103968001 2024-10-26,20:03:15.000,300,11028131,14405,0,1729972994,13008.717558469994,28.0011882300023,53451.83610408 2024-10-26,20:03:16.000,300,11028112,14485,0,1729972995,13008.80513049999,28.029384749999736,53451.85706544 2024-10-26,20:03:17.000,300,11028056,14445,0,1729972996,13008.8724936,28.071679530003166,53451.79418136 2024-10-26,20:03:18.000,300,11028144,14325,0,1729972997,13008.96680193999,28.18446561000019,53451.73129728001 2024-10-26,20:03:19.000,300,11028189,14245,0,1729972998,13009.01395611,28.16331822000211,53451.710335920005 2024-10-26,20:03:20.000,300,11028151,14045,0,1729972999,13009.11500076,28.18446561000019,53451.64745184 2024-10-26,20:03:21.000,300,11028122,14365,0,1729973000,13009.121737069996,28.099876050000603,53451.57758064 2024-10-26,20:03:22.000,300,11028202,14485,0,1729973001,13009.108264449991,28.071679530003166,53451.612516240006 2024-10-26,20:03:23.000,300,11028128,14445,0,1729973002,13009.135209690001,27.88135301999864,53451.55661928001 2024-10-26,20:03:24.000,300,11028081,14445,0,1729973003,13009.0745829,27.867254759999923,53451.591554880004 2024-10-26,20:03:25.000,300,11028119,14245,0,1729973004,13008.94659300999,27.71922302999883,53451.55661928001 2024-10-26,20:03:26.000,300,11028194,14285,0,1729973005,13008.818603119995,27.627584339999885,53451.493735200005 2024-10-26,20:03:27.000,300,11028158,14285,0,1729973006,13008.71082216,27.613486080001167,53451.50072232 2024-10-26,20:03:28.000,300,11028178,14245,0,1729973007,13008.670404299999,27.698075640000752,53451.43085112 2024-10-26,20:03:29.000,300,11028120,14245,0,1729973008,13008.629986439999,27.7544686800029,53451.374954160005 2024-10-26,20:03:30.000,300,11028041,14325,0,1729973009,13008.616513819994,27.832009110003128,53451.36097992 2024-10-26,20:03:31.000,300,11028182,14405,0,1729973010,13008.596304889994,27.846107370001846,53451.38892840001 2024-10-26,20:03:32.000,300,11028132,14445,0,1729973011,13008.569359649999,27.846107370001846,53451.30508296 2024-10-26,20:03:33.000,300,11028121,14485,0,1729973012,13008.562623339989,27.789714329999697,53451.29110872 2024-10-26,20:03:34.000,300,11028125,14365,0,1729973013,13008.468314999998,27.76856694000162,53451.24219888 2024-10-26,20:03:35.000,300,11028152,14405,0,1729973014,13008.407688209998,27.683977380002034,53451.1443792 2024-10-26,20:03:36.000,300,11028155,14445,0,1729973015,13008.394215589993,27.620535210000526,53451.13739208 2024-10-26,20:03:37.000,300,11028149,14565,0,1729973016,13008.414424519993,27.620535210000526,53451.01162392001 2024-10-26,20:03:38.000,300,11028089,14245,0,1729973017,13008.421160829988,27.662829990003956,53450.96271408001 2024-10-26,20:03:39.000,300,11028170,14565,0,1729973018,13008.448106069998,27.747419550003542,53450.94873984 2024-10-26,20:03:40.000,300,11028149,14845,0,1729973019,13008.528941789998,27.895451280004636,53450.80201032 2024-10-26,20:03:41.000,300,11028065,14565,0,1729973020,13008.569359649999,28.022335620000376,53450.753100480004 2024-10-26,20:03:42.000,300,11028077,14525,0,1729973021,13008.656931679994,28.092826920001244,53450.74611336001 2024-10-26,20:03:43.000,300,11028137,14525,0,1729973022,13008.78492156999,28.050532139997813,53450.753100480004 2024-10-26,20:03:44.000,300,11028078,14325,0,1729973023,13008.94659300999,28.0011882300023,53450.66925504 2024-10-26,20:03:45.000,300,11028090,14205,0,1729973024,13009.11500076,27.93069693000143,53450.64829368001 2024-10-26,20:03:46.000,300,11028117,14565,0,1729973025,13009.209309099992,27.902500410003995,53450.68322928 2024-10-26,20:03:47.000,300,11028086,14605,0,1729973026,13009.303617439997,27.916598670002713,53450.66925504 2024-10-26,20:03:48.000,300,11028156,14565,0,1729973027,13009.370980539992,27.93069693000143,53450.59938384001 2024-10-26,20:03:49.000,300,11028104,14445,0,1729973028,13009.344035299997,28.022335620000376,53450.57143536 2024-10-26,20:03:50.000,300,11028218,14525,0,1729973029,13009.202572789996,28.198563869998907,53450.59239672 2024-10-26,20:03:51.000,300,11028157,14645,0,1729973030,13009.04763765999,28.332497340001282,53450.536499760005 2024-10-26,20:03:52.000,300,11028125,14405,0,1729973031,13008.77144895,28.494627330001094,53450.536499760005 2024-10-26,20:03:53.000,300,11028176,14525,0,1729973032,13008.569359649999,28.656757320000906,53450.438680080006 2024-10-26,20:03:54.000,300,11028129,14325,0,1729973033,13008.353797729993,28.74839600999985,53450.45964144001 2024-10-26,20:03:55.000,300,11028103,14565,0,1729973034,13008.219071530002,28.825936440000078,53450.41073160001 2024-10-26,20:03:56.000,300,11028111,14285,0,1729973035,13008.144972119997,28.938722520004376,53450.34784752 2024-10-26,20:03:57.000,300,11028103,14405,0,1729973036,13008.070872709992,28.966919040001812,53450.31291192001 2024-10-26,20:03:58.000,300,11028153,14285,0,1729973037,13008.158444740002,29.065606860000116,53450.27797632 2024-10-26,20:03:59.000,300,11028181,14405,0,1729973038,13008.192126289992,29.100852510004188,53450.19413088001 2024-10-26,20:04:00.000,300,11028058,14405,0,1729973039,13008.306643559998,29.114950770002906,53450.29195056001 2024-10-26,20:04:01.000,300,11028090,14365,0,1729973040,13008.380742969988,29.129049030001624,53450.22906648 2024-10-26,20:04:02.000,300,11028219,14245,0,1729973041,13008.400951899988,29.150196419999702,53450.18714376 2024-10-26,20:04:03.000,300,11028092,14405,0,1729973042,13008.407688209998,29.15724554999906,53450.14522104001 2024-10-26,20:04:04.000,300,11028120,14325,0,1729973043,13008.414424519993,29.25593337000464,53450.054388480006 2024-10-26,20:04:05.000,300,11028106,14405,0,1729973044,13008.441369759988,29.354621190002945,53450.07534984001 2024-10-26,20:04:06.000,300,11028052,14325,0,1729973045,13008.481787619989,29.509702050003398,53450.11028544 2024-10-26,20:04:07.000,300,11028204,14245,0,1729973046,13008.616513819994,29.544947700000193,53449.9915044 2024-10-26,20:04:08.000,300,11028150,14045,0,1729973047,13008.72429477999,29.601340740002342,53450.02644000001 2024-10-26,20:04:09.000,300,11028048,14405,0,1729973048,13008.8724936,29.61543900000106,53449.97054304 2024-10-26,20:04:10.000,300,11028102,14125,0,1729973049,13008.98701086999,29.56609508999827,53450.00547864001 2024-10-26,20:04:11.000,300,11028162,14205,0,1729973050,13009.040901349996,29.580193350004265,53450.01945288 2024-10-26,20:04:12.000,300,11028108,14565,0,1729973051,13009.108264449991,29.544947700000193,53449.97054304 2024-10-26,20:04:13.000,300,11028194,14565,0,1729973052,13009.141945999996,29.580193350004265,53449.914646080004 2024-10-26,20:04:14.000,300,11028171,14205,0,1729973053,13009.236254340001,29.67183204000321,53450.00547864001 2024-10-26,20:04:15.000,300,11028177,14565,0,1729973054,13009.451816259992,29.777568990000873,53450.00547864001 2024-10-26,20:04:16.000,300,11028069,14285,0,1729973055,13009.640432939988,29.826912900003663,53449.935607440006 2024-10-26,20:04:17.000,300,11028053,14525,0,1729973056,13009.84252223999,29.876256809999177,53449.87971048001 2024-10-26,20:04:18.000,300,11028115,14405,0,1729973057,13010.058084159995,29.883305939998536,53449.90765896001 2024-10-26,20:04:19.000,300,11028192,14325,0,1729973058,13010.239964529996,29.735274210004718,53449.97054304 2024-10-26,20:04:20.000,300,11028170,14365,0,1729973059,13010.455526450001,29.650684649997856,53449.89368472 2024-10-26,20:04:21.000,300,11028063,14445,0,1729973060,13010.698033610002,29.587242480003624,53449.984517280005 2024-10-26,20:04:22.000,300,11028108,14605,0,1729973061,13010.866441359998,29.55904595999891,53449.984517280005 2024-10-26,20:04:23.000,300,11028139,14325,0,1729973062,13011.034849109994,29.467407269999967,53449.95656880001 2024-10-26,20:04:24.000,300,11028190,14565,0,1729973063,13011.18304792999,29.474456399999326,53450.04041424 2024-10-26,20:04:25.000,300,11028117,14645,0,1729973064,13011.25041103,29.544947700000193,53449.95656880001 2024-10-26,20:04:26.000,300,11028119,14405,0,1729973065,13011.27061996,29.55904595999891,53449.97753016001 2024-10-26,20:04:27.000,300,11028133,14365,0,1729973066,13011.27061996,29.573144220004906,53450.04740136001 2024-10-26,20:04:28.000,300,11028191,14365,0,1729973067,13011.20999317,29.692979430001287,53450.09631120001 2024-10-26,20:04:29.000,300,11028093,14645,0,1729973068,13011.115684829994,29.714126819999365,53450.08932408 2024-10-26,20:04:30.000,300,11028078,14525,0,1729973069,13010.913595529993,29.707077690000006,53450.103298320006 2024-10-26,20:04:31.000,300,11028116,14485,0,1729973070,13010.623934199997,29.749372470003436,53450.12425968001 2024-10-26,20:04:32.000,300,11028130,14245,0,1729973071,13010.354481800001,29.784618120000232,53450.082336960004 2024-10-26,20:04:33.000,300,11028123,14365,0,1729973072,13010.05134785,29.833962030003022,53450.0613756 2024-10-26,20:04:34.000,300,11028116,14405,0,1729973073,13009.889676409999,29.89740420000453,53450.054388480006 2024-10-26,20:04:35.000,300,11028186,14565,0,1729973074,13009.687587109998,30.02428854000027,53449.99849152 2024-10-26,20:04:36.000,300,11028056,14205,0,1729973075,13009.512443049993,30.193467659999442,53450.01945288 2024-10-26,20:04:37.000,300,11028137,14285,0,1729973076,13009.431607329992,30.327401130001817,53449.96355592 2024-10-26,20:04:38.000,300,11028092,14405,0,1729973077,13009.310353749992,30.503629380000348,53449.94259456 2024-10-26,20:04:39.000,300,11028077,14405,0,1729973078,13009.242990649996,30.757398059999105,53449.886697600006 2024-10-26,20:04:40.000,300,11028080,14685,0,1729973079,13009.222781719996,30.88428240000212,53449.816826400005 2024-10-26,20:04:41.000,300,11028164,14365,0,1729973080,13009.216045410001,31.039363260002574,53449.77490368 2024-10-26,20:04:42.000,300,11028066,14405,0,1729973081,13009.276672200001,31.159198469998955,53449.649135520005 2024-10-26,20:04:43.000,300,11028127,14725,0,1729973082,13009.263199579997,31.222640640000463,53449.62118704001 2024-10-26,20:04:44.000,300,11028175,14565,0,1729973083,13009.357507920002,31.384770630000276,53449.63516128 2024-10-26,20:04:45.000,300,11028131,14565,0,1729973084,13009.418134710002,31.47640931999922,53449.59323856001 2024-10-26,20:04:46.000,300,11028137,14605,0,1729973085,13009.586542459998,31.51870410000265,53449.64214840001 2024-10-26,20:04:47.000,300,11028104,14565,0,1729973086,13009.788631759999,31.53985149000073,53449.68407112 2024-10-26,20:04:48.000,300,11028084,14485,0,1729973087,13009.98398474999,31.5750971400048,53449.67009688001 2024-10-26,20:04:49.000,300,11028113,14205,0,1729973088,13010.138919879995,31.568048009998165,53449.677084 2024-10-26,20:04:50.000,300,11028087,14125,0,1729973089,13010.138919879995,31.5750971400048,53449.62118704001 2024-10-26,20:04:51.000,300,11028098,14405,0,1729973090,13010.22649190999,31.5750971400048,53449.63516128 2024-10-26,20:04:52.000,300,11028089,14525,0,1729973091,13010.26690976999,31.58919540000352,53449.579264320004 2024-10-26,20:04:53.000,300,11028148,14285,0,1729973092,13010.280382389996,31.65263756999775,53449.59323856001 2024-10-26,20:04:54.000,300,11028129,14245,0,1729973093,13010.33427287,31.772472780001408,53449.62118704001 2024-10-26,20:04:55.000,300,11028117,14485,0,1729973094,13010.394899660001,31.87820972999907,53449.551315840006 2024-10-26,20:04:56.000,300,11028025,14405,0,1729973095,13010.448790139992,31.97689755000465,53449.56529008 2024-10-26,20:04:57.000,300,11028099,14405,0,1729973096,13010.529625859992,32.033290589999524,53449.56529008 2024-10-26,20:04:58.000,300,11028055,14565,0,1729973097,13010.657615750002,32.026241460000165,53449.64214840001 2024-10-26,20:04:59.000,300,11028106,14765,0,1729973098,13010.792341949993,31.88525885999843,53449.62817416 2024-10-26,20:05:00.000,300,11028148,14445,0,1729973099,13010.893386599993,31.75837452000269,53449.62817416 2024-10-26,20:05:01.000,300,11028145,14525,0,1729973100,13011.048321729999,31.596244530002878,53449.59323856001 2024-10-26,20:05:02.000,300,11028109,14685,0,1729973101,13011.176311619995,31.434114540003065,53449.59323856001 2024-10-26,20:05:03.000,300,11028129,14525,0,1729973102,13011.33124675,31.23673889999918,53449.64214840001 2024-10-26,20:05:04.000,300,11028119,14605,0,1729973103,13011.4322914,31.018215870004497,53449.68407112 2024-10-26,20:05:05.000,300,11028110,14445,0,1729973104,13011.540072359996,30.84198761999869,53449.600225680006 2024-10-26,20:05:06.000,300,11028085,14485,0,1729973105,13011.607435459991,30.71510328000295,53449.62817416 2024-10-26,20:05:07.000,300,11028129,14525,0,1729973106,13011.546808669991,30.60936632999801,53449.71201960001 2024-10-26,20:05:08.000,300,11028085,14485,0,1729973107,13011.499654499996,30.503629380000348,53449.66310976 2024-10-26,20:05:09.000,300,11028140,14245,0,1729973108,13011.48618187999,30.48248199000227,53449.66310976 2024-10-26,20:05:10.000,300,11028131,14405,0,1729973109,13011.459236639996,30.461334600004193,53449.63516128 2024-10-26,20:05:11.000,300,11028109,14485,0,1729973110,13011.47270926,30.419039820000762,53449.64214840001 2024-10-26,20:05:12.000,300,11028046,14205,0,1729973111,13011.519863429996,30.341499390000536,53449.600225680006 2024-10-26,20:05:13.000,300,11028149,14485,0,1729973112,13011.600699149996,30.24986070000159,53449.67009688001 2024-10-26,20:05:14.000,300,11028141,14645,0,1729973113,13011.634380700001,30.151172880003287,53449.65612264 2024-10-26,20:05:15.000,300,11028146,14445,0,1729973114,13011.647853319992,29.960846369998762,53449.71201960001 2024-10-26,20:05:16.000,300,11028129,14645,0,1729973115,13011.688271179992,29.826912900003663,53449.68407112 2024-10-26,20:05:17.000,300,11028044,14165,0,1729973116,13011.614171770001,29.714126819999365,53449.72599384 2024-10-26,20:05:18.000,300,11028146,14405,0,1729973117,13011.479445569996,29.6083898700017,53449.70503248 2024-10-26,20:05:19.000,300,11028079,14525,0,1729973118,13011.378400919995,29.643635519998497,53449.77490368 2024-10-26,20:05:20.000,300,11028094,13965,0,1729973119,13011.18978424,29.594291610002983,53449.76092944001 2024-10-26,20:05:21.000,300,11028128,14565,0,1729973120,13011.034849109994,29.56609508999827,53449.83080064 2024-10-26,20:05:22.000,300,11028165,14205,0,1729973121,13010.947277079998,29.537898570000834,53449.82381352 2024-10-26,20:05:23.000,300,11028141,14405,0,1729973122,13010.826023499998,29.467407269999967,53449.75394232 2024-10-26,20:05:24.000,300,11028123,14365,0,1729973123,13010.745187779998,29.537898570000834,53449.80285216 2024-10-26,20:05:25.000,300,11028087,14445,0,1729973124,13010.785605639998,29.56609508999827,53449.67009688001 2024-10-26,20:05:26.000,300,11028122,14285,0,1729973125,13010.724978849998,29.516751180002757,53449.73298096 2024-10-26,20:05:27.000,300,11028094,14325,0,1729973126,13010.731715159993,29.481505529998685,53449.719006720006 2024-10-26,20:05:28.000,300,11028146,14365,0,1729973127,13010.664352059997,29.509702050003398,53449.68407112 2024-10-26,20:05:29.000,300,11028143,14405,0,1729973128,13010.644143129997,29.474456399999326,53449.59323856001 2024-10-26,20:05:30.000,300,11028102,14245,0,1729973129,13010.596988960002,29.43216162000317,53449.61419992 2024-10-26,20:05:31.000,300,11028155,14605,0,1729973130,13010.563307409997,29.45330901000125,53449.551315840006 2024-10-26,20:05:32.000,300,11028125,14165,0,1729973131,13010.583516339997,29.425112490003812,53449.56529008 2024-10-26,20:05:33.000,300,11028140,14525,0,1729973132,13010.549834789992,29.354621190002945,53449.56529008 2024-10-26,20:05:34.000,300,11028066,14525,0,1729973133,13010.603725269997,29.284129890002077,53449.59323856001 2024-10-26,20:05:35.000,300,11028153,14565,0,1729973134,13010.724978849998,29.22068772000057,53449.50939312 2024-10-26,20:05:36.000,300,11028156,14405,0,1729973135,13010.893386599993,29.27708076000272,53449.50240600001 2024-10-26,20:05:37.000,300,11028070,14685,0,1729973136,13011.021376489989,29.354621190002945,53449.52336736001 2024-10-26,20:05:38.000,300,11028157,14405,0,1729973137,13011.068530659999,29.460358140000608,53449.62118704001 2024-10-26,20:05:39.000,300,11028080,14645,0,1729973138,13011.10894852,29.49560379000468,53449.61419992 2024-10-26,20:05:40.000,300,11028132,14485,0,1729973139,13011.115684829994,29.55904595999891,53449.50240600001 2024-10-26,20:05:41.000,300,11028055,14245,0,1729973140,13011.048321729999,29.61543900000106,53449.551315840006 2024-10-26,20:05:42.000,300,11028157,14525,0,1729973141,13010.839496119988,29.56609508999827,53449.530354480004 2024-10-26,20:05:43.000,300,11028214,14085,0,1729973142,13010.603725269997,29.467407269999967,53449.5373416 2024-10-26,20:05:44.000,300,11028154,14605,0,1729973143,13010.401635969996,29.326424669998232,53449.50939312 2024-10-26,20:05:45.000,300,11028098,14245,0,1729973144,13010.11197464,29.185442070003774,53449.3975992 2024-10-26,20:05:46.000,300,11028172,14405,0,1729973145,13009.84252223999,29.051508600001398,53449.47445752001 2024-10-26,20:05:47.000,300,11028117,14645,0,1729973146,13009.795368069994,28.889378610001586,53449.45349616001 2024-10-26,20:05:48.000,300,11028211,14285,0,1729973147,13009.748213899999,28.741346880000492,53449.50939312 2024-10-26,20:05:49.000,300,11028111,14285,0,1729973148,13009.721268659989,28.642659060002188,53449.46048328 2024-10-26,20:05:50.000,300,11028189,14365,0,1729973149,13009.754950209994,28.76954339999793,53449.383624960006 2024-10-26,20:05:51.000,300,11028185,14485,0,1729973150,13009.721268659989,28.727248620001774,53449.327728 2024-10-26,20:05:52.000,300,11028185,14205,0,1729973151,13009.829049619999,28.61446254000475,53449.35567648001 2024-10-26,20:05:53.000,300,11028178,14405,0,1729973152,13009.808840689999,28.58626602000004,53449.35567648001 2024-10-26,20:05:54.000,300,11028227,14245,0,1729973153,13009.808840689999,28.501676460000454,53449.432534800006 2024-10-26,20:05:55.000,300,11028248,14565,0,1729973154,13009.707796039998,28.4593816800043,53449.4674704 2024-10-26,20:05:56.000,300,11028129,14125,0,1729973155,13009.451816259992,28.297251690004487,53449.39061208 2024-10-26,20:05:57.000,300,11028178,14565,0,1729973156,13009.155418620001,28.297251690004487,53449.362663600004 2024-10-26,20:05:58.000,300,11028260,14285,0,1729973157,13008.879229909995,28.156269090002752,53449.34170224 2024-10-26,20:05:59.000,300,11028170,14205,0,1729973158,13008.555887029994,28.057581270004448,53449.33471512001 2024-10-26,20:06:00.000,300,11028056,14445,0,1729973159,13008.299907250002,27.99413910000294,53449.2927924 2024-10-26,20:06:01.000,300,11028210,14365,0,1729973160,13008.037191160001,28.029384749999736,53449.32074088 2024-10-26,20:06:02.000,300,11028059,14445,0,1729973161,13007.882256029996,27.98708997000358,53449.36965072 2024-10-26,20:06:03.000,300,11028053,14085,0,1729973162,13007.66669410999,27.95184431999951,53449.23689544001 2024-10-26,20:06:04.000,300,11028174,14245,0,1729973163,13007.55217684,27.902500410003995,53449.16003712 2024-10-26,20:06:05.000,300,11028133,14125,0,1729973164,13007.47134112,27.888402149998,53449.11811440001 2024-10-26,20:06:06.000,300,11028045,14285,0,1729973165,13007.343351229989,28.085777790001885,53449.215934080006 2024-10-26,20:06:07.000,300,11028014,14445,0,1729973166,13007.302933369989,28.057581270004448,53449.03426896 2024-10-26,20:06:08.000,300,11028123,14325,0,1729973167,13007.147998239998,28.18446561000019,53449.05523032 2024-10-26,20:06:09.000,300,11028073,14805,0,1729973168,13007.107580379998,28.283153429998492,53448.99234624 2024-10-26,20:06:10.000,300,11028137,14245,0,1729973169,13007.107580379998,28.374792120004713,53448.85260384001 2024-10-26,20:06:11.000,300,11028087,14285,0,1729973170,13007.262515509989,28.445283419998304,53448.89452656 2024-10-26,20:06:12.000,300,11028142,14605,0,1729973171,13007.309669679998,28.374792120004713,53448.81766824 2024-10-26,20:06:13.000,300,11028153,14445,0,1729973172,13007.48481373999,28.311349950003205,53448.78971976 2024-10-26,20:06:14.000,300,11028117,14365,0,1729973173,13007.619539939995,28.21971126000426,53448.712861440006 2024-10-26,20:06:15.000,300,11028070,14605,0,1729973174,13007.77447507,28.149219960003393,53448.73382280001 2024-10-26,20:06:16.000,300,11028088,14965,0,1729973175,13007.909201269991,28.022335620000376,53448.73382280001 2024-10-26,20:06:17.000,300,11028117,14565,0,1729973176,13008.144972119997,27.958893449998868,53448.65696448 2024-10-26,20:06:18.000,300,11028156,14685,0,1729973177,13008.353797729993,27.895451280004636,53448.72683568 2024-10-26,20:06:19.000,300,11028098,14685,0,1729973178,13008.609777509999,27.846107370001846,53448.6988872 2024-10-26,20:06:20.000,300,11028111,14765,0,1729973179,13008.737767399994,27.832009110003128,53448.72683568 2024-10-26,20:06:21.000,300,11028147,14405,0,1729973180,13008.82533942999,27.867254759999923,53448.740809920004 2024-10-26,20:06:22.000,300,11028113,14445,0,1729973181,13008.818603119995,27.93069693000143,53448.77574552 2024-10-26,20:06:23.000,300,11028089,14165,0,1729973182,13008.798394189995,27.99413910000294,53448.82465536 2024-10-26,20:06:24.000,300,11028053,14525,0,1729973183,13008.79165788,28.071679530003166,53448.83164248001 2024-10-26,20:06:25.000,300,11028137,14205,0,1729973184,13008.778185259995,28.17741648000083,53448.8386296 2024-10-26,20:06:26.000,300,11028130,14405,0,1729973185,13008.582832269989,28.424136030000227,53448.85260384001 2024-10-26,20:06:27.000,300,11028067,14685,0,1729973186,13008.441369759988,28.501676460000454,53448.90151368001 2024-10-26,20:06:28.000,300,11028045,14685,0,1729973187,13008.313379869993,28.58626602000004,53448.88753944 2024-10-26,20:06:29.000,300,11028200,14405,0,1729973188,13008.023718539996,28.727248620001774,53448.89452656 2024-10-26,20:06:30.000,300,11028137,14245,0,1729973189,13007.868783409991,28.889378610001586,53448.859590960004 2024-10-26,20:06:31.000,300,11028143,14605,0,1729973190,13007.70711196999,29.051508600001398,53448.880552320006 2024-10-26,20:06:32.000,300,11028077,14565,0,1729973191,13007.579122079995,29.129049030001624,53448.86657808 2024-10-26,20:06:33.000,300,11028112,14605,0,1729973192,13007.46460480999,29.150196419999702,53448.84561672 2024-10-26,20:06:34.000,300,11028037,14405,0,1729973193,13007.336614919994,29.065606860000116,53448.859590960004 2024-10-26,20:06:35.000,300,11028065,14565,0,1729973194,13007.222097649988,29.002164689998608,53448.8386296 2024-10-26,20:06:36.000,300,11028104,14445,0,1729973195,13007.127789309998,28.98806642999989,53448.761771280006 2024-10-26,20:06:37.000,300,11028108,14725,0,1729973196,13006.966117869997,28.966919040001812,53448.86657808 2024-10-26,20:06:38.000,300,11028060,14365,0,1729973197,13006.817919050001,29.072655989999475,53448.75478416001 2024-10-26,20:06:39.000,300,11028149,14205,0,1729973198,13006.649511299991,29.09380338000483,53448.77574552 2024-10-26,20:06:40.000,300,11028099,14085,0,1729973199,13006.42721306999,29.185442070003774,53448.77574552 2024-10-26,20:06:41.000,300,11028136,14165,0,1729973200,13006.25206901,29.22068772000057,53448.72683568 2024-10-26,20:06:42.000,300,11028114,14245,0,1729973201,13006.090397569998,29.199540330002492,53448.72683568 2024-10-26,20:06:43.000,300,11028134,14365,0,1729973202,13005.955671369993,29.178392940004414,53448.68491296001 2024-10-26,20:06:44.000,300,11028084,14565,0,1729973203,13005.780527310002,29.136098160000984,53448.61504176001 2024-10-26,20:06:45.000,300,11028095,14205,0,1729973204,13005.578438010001,29.114950770002906,53448.60106752 2024-10-26,20:06:46.000,300,11028148,14445,0,1729973205,13005.31572192,29.079705119998835,53448.58709328001 2024-10-26,20:06:47.000,300,11028101,14445,0,1729973206,13005.11363262,29.079705119998835,53448.46831224001 2024-10-26,20:06:48.000,300,11028097,14605,0,1729973207,13004.951961179999,29.143147290000343,53448.44735088001 2024-10-26,20:06:49.000,300,11028106,14485,0,1729973208,13004.918279629994,29.114950770002906,53448.405428160004 2024-10-26,20:06:50.000,300,11028067,14325,0,1729973209,13004.911543319999,29.185442070003774,53448.27966000001 2024-10-26,20:06:51.000,300,11028089,14285,0,1729973210,13005.012587969999,29.22773684999993,53448.30062136001 2024-10-26,20:06:52.000,300,11028047,14285,0,1729973211,13005.059742139994,29.185442070003774,53448.21677592 2024-10-26,20:06:53.000,300,11028072,14685,0,1729973212,13005.140577859995,29.121999900002265,53448.18184032001 2024-10-26,20:06:54.000,300,11028111,14365,0,1729973213,13005.140577859995,29.072655989999475,53448.12594336 2024-10-26,20:06:55.000,300,11028062,14325,0,1729973214,13005.10689630999,29.04445947000204,53448.06305928001 2024-10-26,20:06:56.000,300,11028098,14365,0,1729973215,13004.96543379999,29.03741034000268,53448.09799488 2024-10-26,20:06:57.000,300,11028079,14525,0,1729973216,13004.695981399993,29.100852510004188,53448.042097920006 2024-10-26,20:06:58.000,300,11028091,14165,0,1729973217,13004.419792690001,29.079705119998835,53448.0001752 2024-10-26,20:06:59.000,300,11028132,14365,0,1729973218,13004.15034028999,28.952820780003094,53447.93729112 2024-10-26,20:07:00.000,300,11028136,14525,0,1729973219,13004.06950456999,28.875280350002868,53447.86741992001 2024-10-26,20:07:01.000,300,11028033,14405,0,1729973220,13004.022350399995,28.85413296000479,53447.79754872001 2024-10-26,20:07:02.000,300,11028101,14205,0,1729973221,13004.07624088,28.783641660003923,53447.7206904 2024-10-26,20:07:03.000,300,11028085,14325,0,1729973222,13004.264857559996,28.840034699998796,53447.66479344 2024-10-26,20:07:04.000,300,11028084,14245,0,1729973223,13004.413056379992,28.93167338999774,53447.66479344 2024-10-26,20:07:05.000,300,11028117,14525,0,1729973224,13004.588200439997,29.016262950004602,53447.60889648001 2024-10-26,20:07:06.000,300,11028128,14485,0,1729973225,13004.756608189993,29.192491200003133,53447.52505104 2024-10-26,20:07:07.000,300,11028070,14405,0,1729973226,13004.823971289989,29.368719450001663,53447.50408968 2024-10-26,20:07:08.000,300,11028117,14565,0,1729973227,13004.891334389999,29.580193350004265,53447.48312832 2024-10-26,20:07:09.000,300,11028110,14325,0,1729973228,13004.810498669998,29.79871637999895,53447.46216696001 2024-10-26,20:07:10.000,300,11028146,14605,0,1729973229,13004.695981399993,30.01723941000091,53447.42723136 2024-10-26,20:07:11.000,300,11028084,14325,0,1729973230,13004.628618299997,30.3133028700031,53447.34338592001 2024-10-26,20:07:12.000,300,11028107,14445,0,1729973231,13004.588200439997,30.54592416000378,53447.28748896 2024-10-26,20:07:13.000,300,11028084,14445,0,1729973232,13004.473683169992,30.813791100001254,53447.28050184 2024-10-26,20:07:14.000,300,11028090,14405,0,1729973233,13004.413056379992,31.046412390001933,53447.21063064 2024-10-26,20:07:15.000,300,11028080,14525,0,1729973234,13004.359165900001,31.173296729997674,53447.16870792 2024-10-26,20:07:16.000,300,11028107,14405,0,1729973235,13004.305275419996,31.215591510001104,53447.17569504001 2024-10-26,20:07:17.000,300,11028103,14445,0,1729973236,13004.312011729991,31.24378802999854,53447.0918496 2024-10-26,20:07:18.000,300,11028090,14405,0,1729973237,13004.305275419996,31.271984550003253,53447.02896552001 2024-10-26,20:07:19.000,300,11028001,14405,0,1729973238,13004.244648629996,31.363623240002198,53447.0219784 2024-10-26,20:07:20.000,300,11028131,14445,0,1729973239,13004.143603979996,31.448212800001784,53446.93813296001 2024-10-26,20:07:21.000,300,11028105,14445,0,1729973240,13004.022350399995,31.53985149000073,53446.97306856 2024-10-26,20:07:22.000,300,11028090,14565,0,1729973241,13003.83373372,31.680834090002463,53446.847300400004 2024-10-26,20:07:23.000,300,11028155,14485,0,1729973242,13003.577753939993,31.850013210001634,53446.86127464001 2024-10-26,20:07:24.000,300,11028098,14245,0,1729973243,13003.355455709992,32.01214320000145,53446.798390560005 2024-10-26,20:07:25.000,300,11028076,14285,0,1729973244,13003.079267000001,32.16017493000254,53446.73550648 2024-10-26,20:07:26.000,300,11028107,14365,0,1729973245,13002.75592412,32.35755056999915,53446.69358376001 2024-10-26,20:07:27.000,300,11028103,14405,0,1729973246,13002.472999099999,32.55492621000303,53446.60275120001 2024-10-26,20:07:28.000,300,11028079,14445,0,1729973247,13002.183337770002,32.702957940004126,53446.55384136001 2024-10-26,20:07:29.000,300,11028063,14565,0,1729973248,13002.008193709997,32.82279315000051,53446.463008800005 2024-10-26,20:07:30.000,300,11028092,14125,0,1729973249,13001.81957703,33.04836531000183,53446.40711184001 2024-10-26,20:07:31.000,300,11028148,14405,0,1729973250,13001.61748773,33.245740949998435,53446.38615048001 2024-10-26,20:07:32.000,300,11028064,14565,0,1729973251,13001.46928890999,33.485411369998474,53446.28833080001 2024-10-26,20:07:33.000,300,11028129,14365,0,1729973252,13001.341299019994,33.753278310003225,53446.28833080001 2024-10-26,20:07:34.000,300,11028079,14725,0,1729973253,13001.300881159994,33.97180133999791,53446.20448536 2024-10-26,20:07:35.000,300,11028072,14645,0,1729973254,13001.294144849999,34.22557002000394,53446.08570432 2024-10-26,20:07:36.000,300,11028102,14565,0,1729973255,13001.287408539989,34.43704391999927,53446.127627040005 2024-10-26,20:07:37.000,300,11028069,14365,0,1729973256,13001.280672229994,34.563928260002285,53446.05076872001 2024-10-26,20:07:38.000,300,11028026,14405,0,1729973257,13001.300881159994,34.64146869000251,53445.98788464 2024-10-26,20:07:39.000,300,11028108,14445,0,1729973258,13001.260463299994,34.65556695000123,53445.9389748 2024-10-26,20:07:40.000,300,11028114,14605,0,1729973259,13001.199836509993,34.69786173000466,53445.89705208 2024-10-26,20:07:41.000,300,11028110,14685,0,1729973260,13001.085319239988,34.71195999000338,53445.85512936001 2024-10-26,20:07:42.000,300,11028079,14445,0,1729973261,13000.997747209993,34.83179519999976,53445.84814224 2024-10-26,20:07:43.000,300,11028122,14565,0,1729973262,13000.916911489992,34.916384759999346,53445.85512936001 2024-10-26,20:07:44.000,300,11028115,14525,0,1729973263,13000.822603150002,34.9375321500047,53445.792245280005 2024-10-26,20:07:45.000,300,11028101,14725,0,1729973264,13000.674404329991,34.972777800001495,53445.743335440005 2024-10-26,20:07:46.000,300,11028072,14565,0,1729973265,13000.546414439996,34.979826930000854,53445.61756728001 2024-10-26,20:07:47.000,300,11028160,14325,0,1729973266,13000.445369789995,34.923433889998705,53445.56865744001 2024-10-26,20:07:48.000,300,11028057,14165,0,1729973267,13000.41842455,34.81769694000104,53445.49179912 2024-10-26,20:07:49.000,300,11028072,14565,0,1729973268,13000.41842455,34.66966520999995,53445.42891504001 2024-10-26,20:07:50.000,300,11028131,14885,0,1729973269,13000.505996579996,34.521633479998854,53445.36603096 2024-10-26,20:07:51.000,300,11028134,14725,0,1729973270,13000.593568609991,34.43704391999927,53445.359043840006 2024-10-26,20:07:52.000,300,11028116,14725,0,1729973271,13000.708085879996,34.29606132000481,53445.31712112 2024-10-26,20:07:53.000,300,11028103,14565,0,1729973272,13000.856284699992,34.18327524000051,53445.28218552001 2024-10-26,20:07:54.000,300,11028105,14405,0,1729973273,13001.004483520002,34.04229263999878,53445.25423704 2024-10-26,20:07:55.000,300,11028105,14445,0,1729973274,13001.152682339998,34.02819438000006,53445.21231432001 2024-10-26,20:07:56.000,300,11028286,14245,0,1729973275,13001.287408539989,33.978850470004545,53445.2053272 2024-10-26,20:07:57.000,300,11028055,14445,0,1729973276,13001.341299019994,33.95770307999919,53445.17737872 2024-10-26,20:07:58.000,300,11028065,14205,0,1729973277,13001.44907997999,33.95065394999983,53445.11449464001 2024-10-26,20:07:59.000,300,11028088,14525,0,1729973278,13001.45581629,33.887211779998324,53445.09353328001 2024-10-26,20:08:00.000,300,11028083,14605,0,1729973279,13001.48949783999,33.91540830000304,53445.01667496001 2024-10-26,20:08:01.000,300,11028112,14245,0,1729973280,13001.53665201,33.85901526000089,53444.98872648 2024-10-26,20:08:02.000,300,11028124,14325,0,1729973281,13001.65790559,33.929506560001755,53445.01667496001 2024-10-26,20:08:03.000,300,11028111,14405,0,1729973282,13001.73874131,34.00704699000198,53444.91186816 2024-10-26,20:08:04.000,300,11028116,14205,0,1729973283,13001.866731199996,34.112783939999645,53444.8909068 2024-10-26,20:08:05.000,300,11028086,14605,0,1729973284,13002.041875260002,34.23966828000266,53444.94680376001 2024-10-26,20:08:06.000,300,11028106,14565,0,1729973285,13002.203546700002,34.37360174999776,53444.91186816 2024-10-26,20:08:07.000,300,11028096,14325,0,1729973286,13002.264173490003,34.44409304999863,53444.904881040005 2024-10-26,20:08:08.000,300,11028134,14485,0,1729973287,13002.257437179993,34.62737043000379,53444.904881040005 2024-10-26,20:08:09.000,300,11028114,14205,0,1729973288,13002.297855039993,34.67671433999931,53444.8909068 2024-10-26,20:08:10.000,300,11028116,14205,0,1729973289,13002.338272899993,34.789500420003606,53444.94680376001 2024-10-26,20:08:11.000,300,11028080,14445,0,1729973290,13002.250700869998,34.83179519999976,53444.86295832 2024-10-26,20:08:12.000,300,11028068,14565,0,1729973291,13002.190074079997,34.95163041000342,53444.84898408001 2024-10-26,20:08:13.000,300,11028117,14205,0,1729973292,13002.075556809992,34.95163041000342,53444.8909068 2024-10-26,20:08:14.000,300,11028091,14205,0,1729973293,13001.987984779997,35.036219970003,53444.82802272001 2024-10-26,20:08:15.000,300,11028077,14245,0,1729973294,13001.900412750001,35.00802344999829,53444.77911288001 2024-10-26,20:08:16.000,300,11028220,14205,0,1729973295,13001.886940129996,35.05031823000172,53444.80706136001 2024-10-26,20:08:17.000,300,11028103,14405,0,1729973296,13001.920621680001,35.022121710004285,53444.7511644 2024-10-26,20:08:18.000,300,11028111,14405,0,1729973297,13002.008193709997,35.04326910000236,53444.67430608 2024-10-26,20:08:19.000,300,11028105,14485,0,1729973298,13002.048611569997,35.07851474999916,53444.58347352 2024-10-26,20:08:20.000,300,11028131,14405,0,1729973299,13002.109238359997,35.08556387999852,53444.66033184001 2024-10-26,20:08:21.000,300,11028094,14565,0,1729973300,13002.136183599992,35.191300830003456,53444.667318960004 2024-10-26,20:08:22.000,300,11028174,14325,0,1729973301,13002.109238359997,35.24064473999897,53444.61142200001 2024-10-26,20:08:23.000,300,11028099,14405,0,1729973302,13002.068820499997,35.31113603999984,53444.63937048001 2024-10-26,20:08:24.000,300,11028135,14565,0,1729973303,13001.873467509991,35.35343082000327,53444.61142200001 2024-10-26,20:08:25.000,300,11028149,14445,0,1729973304,13001.624224039995,35.33933256000455,53444.667318960004 2024-10-26,20:08:26.000,300,11028151,14565,0,1729973305,13001.47602522,35.40277472999878,53444.56251216001 2024-10-26,20:08:27.000,300,11028135,14565,0,1729973306,13001.374980569999,35.40982385999814,53444.51360232001 2024-10-26,20:08:28.000,300,11028067,14725,0,1729973307,13001.246990679989,35.44506951000221,53444.450718240005 2024-10-26,20:08:29.000,300,11028080,14565,0,1729973308,13001.159418649993,35.53670820000116,53444.464692479996 2024-10-26,20:08:30.000,300,11028086,14285,0,1729973309,13000.991010899997,35.58605211000395,53444.39482128001 2024-10-26,20:08:31.000,300,11028167,14445,0,1729973310,13000.782185290002,35.69883819000097,53444.352898560006 2024-10-26,20:08:32.000,300,11028141,14245,0,1729973311,13000.55988706,35.85391905000142,53444.24809176 2024-10-26,20:08:33.000,300,11028172,14565,0,1729973312,13000.37127037999,35.966705129998445,53444.20616904001 2024-10-26,20:08:34.000,300,11028101,14285,0,1729973313,13000.29043465999,36.1217859899989,53444.20616904001 2024-10-26,20:08:35.000,300,11028095,14205,0,1729973314,13000.223071559994,36.241621200002555,53444.10834936001 2024-10-26,20:08:36.000,300,11028041,14565,0,1729973315,13000.142235839994,36.39670206000301,53444.04546528 2024-10-26,20:08:37.000,300,11028099,14285,0,1729973316,13000.155708459999,36.55178292000346,53443.9825812 2024-10-26,20:08:38.000,300,11028159,14405,0,1729973317,13000.068136429989,36.699814650004555,53444.00354256 2024-10-26,20:08:39.000,300,11028120,14365,0,1729973318,13000.101817979994,36.826698990000295,53443.898735760005 2024-10-26,20:08:40.000,300,11028174,14325,0,1729973319,13000.12876321999,36.91128854999988,53443.87078728001 2024-10-26,20:08:41.000,300,11028158,14285,0,1729973320,13000.23654418,36.96768159000203,53443.83585168 2024-10-26,20:08:42.000,300,11028145,14445,0,1729973321,13000.33085251999,37.01702550000482,53443.793928959996 2024-10-26,20:08:43.000,300,11028123,14525,0,1729973322,13000.404951929995,36.98882898000011,53443.828864560004 2024-10-26,20:08:44.000,300,11028139,14605,0,1729973323,13000.667668019996,37.01702550000482,53443.67514792001 2024-10-26,20:08:45.000,300,11028151,14405,0,1729973324,13000.943856730002,36.99587810999947,53443.71008352 2024-10-26,20:08:46.000,300,11028055,14325,0,1729973325,13001.139209719993,36.95358333000331,53443.69610928 2024-10-26,20:08:47.000,300,11028111,14365,0,1729973326,13001.300881159994,36.98882898000011,53443.63322520001 2024-10-26,20:08:48.000,300,11028088,14485,0,1729973327,13001.422134739994,36.939485070004594,53443.67514792001 2024-10-26,20:08:49.000,300,11028146,14685,0,1729973328,13001.49623415,36.99587810999947,53443.68912216 2024-10-26,20:08:50.000,300,11028138,14605,0,1729973329,13001.57706987,36.95358333000331,53443.6681608 2024-10-26,20:08:51.000,300,11028129,14525,0,1729973330,13001.63096034999,37.01702550000482,53443.67514792001 2024-10-26,20:08:52.000,300,11028176,14445,0,1729973331,13001.73874131,37.04522202000226,53443.65418656001 2024-10-26,20:08:53.000,300,11028074,14205,0,1729973332,13001.765686549996,37.12276245000248,53443.661173680004 2024-10-26,20:08:54.000,300,11028191,14565,0,1729973333,13001.73200499999,37.18620462000399,53443.5982896 2024-10-26,20:08:55.000,300,11028168,14565,0,1729973334,13001.63769666,37.30603983000037,53443.68912216 2024-10-26,20:08:56.000,300,11028132,14445,0,1729973335,13001.5972788,37.31308895999973,53443.78694184 2024-10-26,20:08:57.000,300,11028190,14485,0,1729973336,13001.46928890999,37.31308895999973,53443.626238079996 2024-10-26,20:08:58.000,300,11028237,14485,0,1729973337,13001.354771639999,37.29899070000101,53443.75899336 2024-10-26,20:08:59.000,300,11028117,14365,0,1729973338,13001.233518059998,37.228499400000146,53443.64021232 2024-10-26,20:09:00.000,300,11028261,14285,0,1729973339,13001.098791859993,37.235548529999505,53443.80091608001 2024-10-26,20:09:01.000,300,11028037,14325,0,1729973340,13001.044901380003,37.16505722999864,53443.626238079996 2024-10-26,20:09:02.000,300,11028226,14725,0,1729973341,13000.991010899997,37.08751679999841,53443.67514792001 2024-10-26,20:09:03.000,300,11028131,14405,0,1729973342,13000.977538279993,36.91833767999924,53443.64719944 2024-10-26,20:09:04.000,300,11028150,14365,0,1729973343,13000.903438870002,36.71391291000327,53443.661173680004 2024-10-26,20:09:05.000,300,11028115,14205,0,1729973344,13000.916911489992,36.58702857000026,53443.58431536001 2024-10-26,20:09:06.000,300,11028172,14645,0,1729973345,13000.889966249997,36.34030902000086,53443.58431536001 2024-10-26,20:09:07.000,300,11028117,14405,0,1729973346,13001.004483520002,36.185228160000406,53443.67514792001 2024-10-26,20:09:08.000,300,11028199,14325,0,1729973347,13001.085319239988,36.05129468999803,53443.626238079996 2024-10-26,20:09:09.000,300,11028171,14045,0,1729973348,13001.105528169988,35.88211556999886,53443.738032 2024-10-26,20:09:10.000,300,11028093,14245,0,1729973349,13001.240254369994,35.69883819000097,53443.67514792001 2024-10-26,20:09:11.000,300,11028080,14365,0,1729973350,13001.3951895,35.438020380002854,53443.69610928 2024-10-26,20:09:12.000,300,11028075,14765,0,1729973351,13001.53665201,35.24769386999833,53443.71707064 2024-10-26,20:09:13.000,300,11028107,14405,0,1729973352,13001.664641899995,34.95867954000278,53443.6681608 2024-10-26,20:09:14.000,300,11028113,14445,0,1729973353,13001.893676439991,34.754254769999534,53443.63322520001 2024-10-26,20:09:15.000,300,11028194,14205,0,1729973354,13002.035138949992,34.578026520001,53443.71008352 2024-10-26,20:09:16.000,300,11028080,14165,0,1729973355,13002.196810389993,34.394749140003114,53443.70309640001 2024-10-26,20:09:17.000,300,11028164,14245,0,1729973356,13002.304591349988,34.2678648000001,53443.68912216 2024-10-26,20:09:18.000,300,11028077,14245,0,1729973357,13002.412372309998,34.06344003000413,53443.793928959996 2024-10-26,20:09:19.000,300,11028143,14365,0,1729973358,13002.506680649989,33.880162649998965,53443.76598048 2024-10-26,20:09:20.000,300,11028124,14605,0,1729973359,13002.486471719989,33.73213091999787,53443.80091608001 2024-10-26,20:09:21.000,300,11028102,14285,0,1729973360,13002.533625889999,33.50655876000383,53443.87078728001 2024-10-26,20:09:22.000,300,11028102,14125,0,1729973361,13002.520153269994,33.28098660000251,53443.849825920006 2024-10-26,20:09:23.000,300,11028071,14525,0,1729973362,13002.479735409994,33.04131618000247,53443.8777744 2024-10-26,20:09:24.000,300,11028138,14685,0,1729973363,13002.459526479994,32.81574402000115,53443.89174864001 2024-10-26,20:09:25.000,300,11028112,14605,0,1729973364,13002.385427069989,32.540827950004314,53443.85681304 2024-10-26,20:09:26.000,300,11028030,14485,0,1729973365,13002.297855039993,32.33640318000107,53443.89174864001 2024-10-26,20:09:27.000,300,11028136,14285,0,1729973366,13002.257437179993,32.09673276000103,53443.85681304 2024-10-26,20:09:28.000,300,11028113,14445,0,1729973367,13002.163128840002,31.93460277000122,53443.898735760005 2024-10-26,20:09:29.000,300,11028139,14445,0,1729973368,13002.068820499997,31.850013210001634,53443.947645600005 2024-10-26,20:09:30.000,300,11028107,14485,0,1729973369,13001.947566919996,31.81476756000484,53444.01052968001 2024-10-26,20:09:31.000,300,11028145,14285,0,1729973370,13001.880203820001,31.9205045100025,53444.03149104 2024-10-26,20:09:32.000,300,11028115,14605,0,1729973371,13001.893676439991,31.98394668000401,53444.02450392 2024-10-26,20:09:33.000,300,11028171,14605,0,1729973372,13001.967775849997,32.13197840999783,53444.00354256 2024-10-26,20:09:34.000,300,11028190,14445,0,1729973373,13002.082293120002,32.21656797000469,53444.017516800006 2024-10-26,20:09:35.000,300,11028135,14285,0,1729973374,13002.297855039993,32.28001013999892,53444.08040088 2024-10-26,20:09:36.000,300,11028133,14645,0,1729973375,13002.540362199994,32.308206660003634,53444.03847816001 2024-10-26,20:09:37.000,300,11028132,14365,0,1729973376,13002.803078289995,32.31525579000299,53444.02450392 2024-10-26,20:09:38.000,300,11028146,14605,0,1729973377,13003.045585449996,32.35050143999979,53444.05943952001 2024-10-26,20:09:39.000,300,11028109,14285,0,1729973378,13003.281356300002,32.31525579000299,53444.02450392 2024-10-26,20:09:40.000,300,11028150,14165,0,1729973379,13003.483445600003,32.35755056999915,53444.07341376 2024-10-26,20:09:41.000,300,11028112,14485,0,1729973380,13003.631644419998,32.604270119998546,53444.10834936001 2024-10-26,20:09:42.000,300,11028109,14285,0,1729973381,13003.739425379994,32.59722098999919,53444.08738800001 2024-10-26,20:09:43.000,300,11028081,14525,0,1729973382,13003.773106929999,32.76640010999836,53444.15725920001 2024-10-26,20:09:44.000,300,11028080,14405,0,1729973383,13003.84720633999,32.90033358000073,53444.185207680006 2024-10-26,20:09:45.000,300,11028253,14405,0,1729973384,13003.84720633999,32.942628360004164,53444.31097584 2024-10-26,20:09:46.000,300,11028043,14285,0,1729973385,13003.91456944,32.935579230004805,53444.32495008001 2024-10-26,20:09:47.000,300,11028091,14445,0,1729973386,13003.93477837,32.9708248800016,53444.352898560006 2024-10-26,20:09:48.000,300,11028124,14365,0,1729973387,13003.98866884999,32.90738271000009,53444.3668728 2024-10-26,20:09:49.000,300,11028061,14325,0,1729973388,13003.901096819995,32.91443183999945,53444.47167960001 2024-10-26,20:09:50.000,300,11028129,14405,0,1729973389,13003.87415158,32.879186190002656,53444.54155080001 2024-10-26,20:09:51.000,300,11028116,14245,0,1729973390,13003.92804205999,32.94967749000352,53444.5764864 2024-10-26,20:09:52.000,300,11028170,14205,0,1729973391,13003.92804205999,32.91443183999945,53444.66033184001 2024-10-26,20:09:53.000,300,11028240,14205,0,1729973392,13003.981932539995,33.04131618000247,53444.62539624 2024-10-26,20:09:54.000,300,11028147,14525,0,1729973393,13004.022350399995,33.19639704000292,53444.688280320006 2024-10-26,20:09:55.000,300,11028157,14285,0,1729973394,13004.15034028999,33.26688834000379,53444.73020304001 2024-10-26,20:09:56.000,300,11028065,14485,0,1729973395,13004.224439699996,33.45721485000104,53444.786100000005 2024-10-26,20:09:57.000,300,11028151,14525,0,1729973396,13004.210967079991,33.61934484000085,53444.786100000005 2024-10-26,20:09:58.000,300,11028196,14365,0,1729973397,13004.123395049995,33.83786787000281,53444.92584240001 2024-10-26,20:09:59.000,300,11028130,14365,0,1729973398,13004.01561409,34.119833069999004,53444.94680376001 2024-10-26,20:10:00.000,300,11028178,14405,0,1729973399,13003.90783312999,34.281963059998816,53445.0306492 2024-10-26,20:10:01.000,300,11028123,14685,0,1729973400,13003.78657954999,34.514584349999495,53445.06558480001 2024-10-26,20:10:02.000,300,11028123,14245,0,1729973401,13003.658589659994,34.64851782000187,53445.09353328001 2024-10-26,20:10:03.000,300,11028081,14365,0,1729973402,13003.591226559998,34.690812599998026,53445.05161056 2024-10-26,20:10:04.000,300,11028199,14085,0,1729973403,13003.510390839998,34.796549550002965,53445.14943024 2024-10-26,20:10:05.000,300,11028042,14445,0,1729973404,13003.436291429993,34.83179519999976,53445.2053272 2024-10-26,20:10:06.000,300,11028086,14365,0,1729973405,13003.382400950002,34.90933562999999,53445.10750752 2024-10-26,20:10:07.000,300,11028234,14365,0,1729973406,13003.254411059992,35.05031823000172,53445.23327568001 2024-10-26,20:10:08.000,300,11028218,14405,0,1729973407,13003.160102720001,35.092613009997876,53445.26122416001 2024-10-26,20:10:09.000,300,11028224,14245,0,1729973408,13002.97822235,35.22654648000025,53445.31712112 2024-10-26,20:10:10.000,300,11028142,14245,0,1729973409,13002.77613305,35.3181851699992,53445.3450696 2024-10-26,20:10:11.000,300,11028171,14285,0,1729973410,13002.641406849994,35.45916777000093,53445.44987640001 2024-10-26,20:10:12.000,300,11028137,14285,0,1729973411,13002.452790169998,35.46621690000029,53445.28218552001 2024-10-26,20:10:13.000,300,11028138,14325,0,1729973412,13002.311327659998,35.52260994000244,53445.4149408 2024-10-26,20:10:14.000,300,11028203,14565,0,1729973413,13002.176601459993,35.53670820000116,53445.44288928 2024-10-26,20:10:15.000,300,11028128,14365,0,1729973414,13002.041875260002,35.614248630001384,53445.470837759996 2024-10-26,20:10:16.000,300,11028153,14525,0,1729973415,13001.994721089992,35.614248630001384,53445.470837759996 2024-10-26,20:10:17.000,300,11028216,14405,0,1729973416,13002.028402639997,35.69178906000161,53445.38000520001 2024-10-26,20:10:18.000,300,11028088,14685,0,1729973417,13001.920621680001,35.68473993000225,53445.303146879996 2024-10-26,20:10:19.000,300,11028184,14125,0,1729973418,13001.880203820001,35.72703470999841,53445.42192792 2024-10-26,20:10:20.000,300,11028112,14245,0,1729973419,13001.792631789991,35.734083839997766,53445.37301808 2024-10-26,20:10:21.000,300,11028179,14205,0,1729973420,13001.69158713999,35.71998557999905,53445.40096656001 2024-10-26,20:10:22.000,300,11028093,14245,0,1729973421,13001.65116927999,35.64949427999818,53445.40096656001 2024-10-26,20:10:23.000,300,11028068,13845,0,1729973422,13001.59054248999,35.54375733000052,53445.38699232 2024-10-26,20:10:24.000,300,11028222,14525,0,1729973423,13001.502970459995,35.51556081000308,53445.37301808 2024-10-26,20:10:25.000,300,11028125,14205,0,1729973424,13001.401925809994,35.50851168000372,53445.4149408 2024-10-26,20:10:26.000,300,11028103,14205,0,1729973425,13001.34803532999,35.47326602999965,53445.456863520005 2024-10-26,20:10:27.000,300,11028157,14125,0,1729973426,13001.287408539989,35.33933256000455,53445.359043840006 2024-10-26,20:10:28.000,300,11028104,14325,0,1729973427,13001.314353779999,35.22654648000025,53445.3450696 2024-10-26,20:10:29.000,300,11028100,14285,0,1729973428,13001.273935919999,35.022121710004285,53445.32410824 2024-10-26,20:10:30.000,300,11028106,14165,0,1729973429,13001.273935919999,34.90228650000063,53445.31013400001 2024-10-26,20:10:31.000,300,11028098,14285,0,1729973430,13001.246990679989,34.70491086000402,53445.33109536001 2024-10-26,20:10:32.000,300,11028157,14205,0,1729973431,13001.253726989999,34.570977390001644,53445.26122416001 2024-10-26,20:10:33.000,300,11028124,14245,0,1729973432,13001.267199609989,34.43704391999927,53445.24724992 2024-10-26,20:10:34.000,300,11028124,14205,0,1729973433,13001.226781749989,34.45819131000462,53445.24724992 2024-10-26,20:10:35.000,300,11028151,14245,0,1729973434,13001.038165069993,34.60622303999844,53445.19834008 2024-10-26,20:10:36.000,300,11028017,14365,0,1729973435,13000.728294809996,34.65556695000123,53445.15641736 2024-10-26,20:10:37.000,300,11028152,14245,0,1729973436,13000.33085251999,34.89523737000127,53445.191352960006 2024-10-26,20:10:38.000,300,11028122,14085,0,1729973437,12999.886256059988,34.972777800001495,53445.17737872 2024-10-26,20:10:39.000,300,11028107,14445,0,1729973438,12999.367560189996,35.141956920000666,53444.98173936 2024-10-26,20:10:40.000,300,11028127,14565,0,1729973439,12998.902754799994,35.25474299999769,53444.97475224001 2024-10-26,20:10:41.000,300,11028306,14565,0,1729973440,12998.545730370002,35.332283429997915,53444.98173936 2024-10-26,20:10:42.000,300,11028155,14045,0,1729973441,12998.289750589996,35.29703778000112,53444.94680376001 2024-10-26,20:10:43.000,300,11028161,14325,0,1729973442,12998.128079149996,35.29703778000112,53444.904881040005 2024-10-26,20:10:44.000,300,11028221,14285,0,1729973443,12998.229123799996,35.198349960002815,53444.70225456 2024-10-26,20:10:45.000,300,11028108,14405,0,1729973444,12998.215651179991,35.12080953000259,53444.6463576 2024-10-26,20:10:46.000,300,11028117,14365,0,1729973445,12998.296486899992,35.11376040000323,53444.61142200001 2024-10-26,20:10:47.000,300,11028118,14605,0,1729973446,12998.316695829992,35.06441649000044,53444.499628080004 2024-10-26,20:10:48.000,300,11028095,14405,0,1729973447,12998.370586309997,35.11376040000323,53444.401808400005 2024-10-26,20:10:49.000,300,11028147,14605,0,1729973448,12998.363850000002,35.10671127000387,53444.38783416 2024-10-26,20:10:50.000,300,11028094,14485,0,1729973449,12998.384058930002,35.11376040000323,53444.297001599996 2024-10-26,20:10:51.000,300,11028113,14445,0,1729973450,12998.316695829992,35.149006050000025,53444.21315616 2024-10-26,20:10:52.000,300,11028131,14365,0,1729973451,12998.296486899992,35.156055179999385,53444.25507888001 2024-10-26,20:10:53.000,300,11028126,14365,0,1729973452,12998.235860109991,35.06441649000044,53444.25507888001 2024-10-26,20:10:54.000,300,11028131,14405,0,1729973453,12998.195442249991,34.98687606000021,53444.17822056001 2024-10-26,20:10:55.000,300,11028123,14485,0,1729973454,12998.107870219996,34.85999172000447,53444.185207680006 2024-10-26,20:10:56.000,300,11028130,14405,0,1729973455,12998.04050712,34.789500420003606,53444.15027208 2024-10-26,20:10:57.000,300,11028148,14485,0,1729973456,12997.966407709995,34.789500420003606,53444.07341376 2024-10-26,20:10:58.000,300,11028104,14245,0,1729973457,12997.89904461,34.85999172000447,53444.15725920001 2024-10-26,20:10:59.000,300,11027968,14485,0,1729973458,12997.737373169999,34.85999172000447,53444.08738800001 2024-10-26,20:11:00.000,300,11028075,14205,0,1729973459,12997.488129699988,35.04326910000236,53443.91969712001 2024-10-26,20:11:01.000,300,11028175,14445,0,1729973460,12997.279304089992,35.12080953000259,53443.947645600005 2024-10-26,20:11:02.000,300,11028106,14525,0,1729973461,12996.929015969996,35.24769386999833,53443.91271 2024-10-26,20:11:03.000,300,11028119,14205,0,1729973462,12996.625882019995,35.40277472999878,53443.86380016 2024-10-26,20:11:04.000,300,11028125,14285,0,1729973463,12996.383374859994,35.423922120004136,53443.88476152 2024-10-26,20:11:05.000,300,11028064,14245,0,1729973464,12996.214967109998,35.47326602999965,53443.75200624001 2024-10-26,20:11:06.000,300,11028134,14365,0,1729973465,12996.134131389997,35.423922120004136,53443.72405776001 2024-10-26,20:11:07.000,300,11028071,14645,0,1729973466,12996.208230800003,35.388676470000064,53443.68912216 2024-10-26,20:11:08.000,300,11028044,14885,0,1729973467,12996.309275449988,35.325234299998556,53443.54937976 2024-10-26,20:11:09.000,300,11028107,14365,0,1729973468,12996.504628439994,35.25474299999769,53443.52143128 2024-10-26,20:11:10.000,300,11028133,14445,0,1729973469,12996.69324511999,35.24769386999833,53443.50745704001 2024-10-26,20:11:11.000,300,11028147,14605,0,1729973470,12996.86165287,35.191300830003456,53443.50046992 2024-10-26,20:11:12.000,300,11028133,14285,0,1729973471,12996.989642759996,35.25474299999769,53443.48649568001 2024-10-26,20:11:13.000,300,11028072,14525,0,1729973472,12997.104160030001,35.24769386999833,53443.4236116 2024-10-26,20:11:14.000,300,11028086,14485,0,1729973473,12997.205204680002,35.332283429997915,53443.4236116 2024-10-26,20:11:15.000,300,11028093,14485,0,1729973474,12997.292776709997,35.41687299000478,53443.38168888 2024-10-26,20:11:16.000,300,11028188,14445,0,1729973475,12997.299513019992,35.44506951000221,53443.395663120005 2024-10-26,20:11:17.000,300,11028081,14445,0,1729973476,12997.353403499998,35.45916777000093,53443.395663120005 2024-10-26,20:11:18.000,300,11028081,14645,0,1729973477,12997.353403499998,35.50851168000372,53443.40265024 2024-10-26,20:11:19.000,300,11028121,14605,0,1729973478,12997.387085050002,35.52260994000244,53443.40265024 2024-10-26,20:11:20.000,300,11028075,14485,0,1729973479,12997.299513019992,35.5296590700018,53443.36072752 2024-10-26,20:11:21.000,300,11028210,14605,0,1729973480,12997.191732059997,35.430971250003495,53443.33277904 2024-10-26,20:11:22.000,300,11028127,14805,0,1729973481,12997.070478479996,35.45211864000157,53443.395663120005 2024-10-26,20:11:23.000,300,11028103,14405,0,1729973482,12997.083951100001,35.50851168000372,53443.40963736 2024-10-26,20:11:24.000,300,11028077,14445,0,1729973483,12997.110896339997,35.59310124000331,53443.48649568001 2024-10-26,20:11:25.000,300,11028097,14405,0,1729973484,12997.110896339997,35.67064167000353,53443.43059872 2024-10-26,20:11:26.000,300,11028130,14805,0,1729973485,12997.252358849997,35.76228036000248,53443.46553432001 2024-10-26,20:11:27.000,300,11028060,14485,0,1729973486,12997.299513019992,35.797526009999274,53443.514444160006 2024-10-26,20:11:28.000,300,11028071,14285,0,1729973487,12997.380348739993,35.846869920002064,53443.48649568001 2024-10-26,20:11:29.000,300,11028091,14645,0,1729973488,12997.434239219998,35.88916469999822,53443.54937976 2024-10-26,20:11:30.000,300,11028086,14485,0,1729973489,12997.474657079998,35.92441035000229,53443.626238079996 2024-10-26,20:11:31.000,300,11028173,14605,0,1729973490,12997.447711839988,35.88916469999822,53443.64021232 2024-10-26,20:11:32.000,300,11028090,14405,0,1729973491,12997.434239219998,35.85391905000142,53443.64719944 2024-10-26,20:11:33.000,300,11028104,14565,0,1729973492,12997.346667190002,35.776378620001196,53443.64021232 2024-10-26,20:11:34.000,300,11028088,14725,0,1729973493,12997.312985639997,35.6283468900001,53443.661173680004 2024-10-26,20:11:35.000,300,11028108,14445,0,1729973494,12997.299513019992,35.44506951000221,53443.71707064 2024-10-26,20:11:36.000,300,11028193,14485,0,1729973495,12997.306249330002,35.22654648000025,53443.74501912 2024-10-26,20:11:37.000,300,11028120,14485,0,1729973496,12997.299513019992,35.092613009997876,53443.76598048 2024-10-26,20:11:38.000,300,11028070,14525,0,1729973497,12997.265831470002,34.923433889998705,53443.80091608001 2024-10-26,20:11:39.000,300,11028095,14725,0,1729973498,12997.131105269997,34.803598680002324,53443.84283880001 2024-10-26,20:11:40.000,300,11028122,14445,0,1729973499,12996.996379069991,34.77540216000489,53443.779954720005 2024-10-26,20:11:41.000,300,11028190,14605,0,1729973500,12996.74039929,34.747205640000175,53443.8777744 2024-10-26,20:11:42.000,300,11028136,14405,0,1729973501,12996.53157367999,34.71900912000274,53443.8777744 2024-10-26,20:11:43.000,300,11028104,14365,0,1729973502,12996.396847479999,34.64146869000251,53443.89174864001 2024-10-26,20:11:44.000,300,11028080,14565,0,1729973503,12996.289066519988,34.556879130002926,53443.898735760005 2024-10-26,20:11:45.000,300,11028112,14125,0,1729973504,12996.309275449988,34.44409304999863,53443.849825920006 2024-10-26,20:11:46.000,300,11028083,14445,0,1729973505,12996.268857589988,34.37360174999776,53443.89174864001 2024-10-26,20:11:47.000,300,11028097,14445,0,1729973506,12996.241912349993,34.338356100000965,53443.961619839996 2024-10-26,20:11:48.000,300,11028112,14485,0,1729973507,12996.241912349993,34.2678648000001,53443.88476152 2024-10-26,20:11:49.000,300,11028103,14845,0,1729973508,12996.201494489993,34.218520890004584,53443.87078728001 2024-10-26,20:11:50.000,300,11028078,14725,0,1729973509,12996.174549249998,34.20442262999859,53443.89174864001 2024-10-26,20:11:51.000,300,11028084,14445,0,1729973510,12996.006141500002,34.19737349999923,53443.898735760005 2024-10-26,20:11:52.000,300,11028120,14365,0,1729973511,12995.898360539992,34.18327524000051,53443.828864560004 2024-10-26,20:11:53.000,300,11028071,14525,0,1729973512,12995.69627123999,34.21147175999795,53443.87078728001 2024-10-26,20:11:54.000,300,11028125,14405,0,1729973513,12995.527863489995,34.218520890004584,53443.87078728001 2024-10-26,20:11:55.000,300,11028100,14645,0,1729973514,12995.426818839995,34.18327524000051,53443.82187744001 2024-10-26,20:11:56.000,300,11028123,14405,0,1729973515,12995.345983119994,34.07753829000285,53443.779954720005 2024-10-26,20:11:57.000,300,11028028,14725,0,1729973516,12995.366192049994,34.01409612000134,53443.75899336 2024-10-26,20:11:58.000,300,11028115,14245,0,1729973517,12995.35945574,33.90131004000432,53443.75899336 2024-10-26,20:11:59.000,300,11028219,14365,0,1729973518,12995.35945574,33.85901526000089,53443.779954720005 2024-10-26,20:12:00.000,300,11028128,14485,0,1729973519,12995.33924681,33.880162649998965,53443.779954720005 2024-10-26,20:12:01.000,300,11028056,14405,0,1729973520,12995.319037879999,33.873113519999606,53443.71707064 2024-10-26,20:12:02.000,300,11028177,14405,0,1729973521,12995.319037879999,33.95065394999983,53443.74501912 2024-10-26,20:12:03.000,300,11027926,14525,0,1729973522,12995.244938469994,34.049341769998136,53443.70309640001 2024-10-26,20:12:04.000,300,11028040,14365,0,1729973523,12995.143893819994,34.148029590003716,53443.682135040006 2024-10-26,20:12:05.000,300,11028081,14565,0,1729973524,12995.002431309993,34.19032436999987,53443.70309640001 2024-10-26,20:12:06.000,300,11028073,14525,0,1729973525,12994.780133079992,34.169176980001794,53443.61925096 2024-10-26,20:12:07.000,300,11028099,14565,0,1729973526,12994.604989020001,34.18327524000051,53443.64021232 2024-10-26,20:12:08.000,300,11028109,14685,0,1729973527,12994.389427099995,34.14098046000436,53443.54239264 2024-10-26,20:12:09.000,300,11028163,14445,0,1729973528,12994.29511875999,34.148029590003716,53443.661173680004 2024-10-26,20:12:10.000,300,11028118,14365,0,1729973529,12994.27490982999,34.17622611000115,53443.6681608 2024-10-26,20:12:11.000,300,11028162,14325,0,1729973530,12994.227755659995,34.162127850002435,53443.661173680004 2024-10-26,20:12:12.000,300,11028095,14565,0,1729973531,12994.167128869994,34.19032436999987,53443.63322520001 2024-10-26,20:12:13.000,300,11028123,14645,0,1729973532,12994.11323838999,34.19737349999923,53443.626238079996 2024-10-26,20:12:14.000,300,11028146,14685,0,1729973533,12994.14018363,34.20442262999859,53443.6681608 2024-10-26,20:12:15.000,300,11028048,14205,0,1729973534,12994.106502079994,34.21147175999795,53443.5284184 2024-10-26,20:12:16.000,300,11028231,14485,0,1729973535,12994.18060149,34.19737349999923,53443.63322520001 2024-10-26,20:12:17.000,300,11028156,14565,0,1729973536,12994.14018363,34.07753829000285,53443.64719944 2024-10-26,20:12:18.000,300,11028016,14605,0,1729973537,12994.19407410999,33.95770307999919,53443.58431536001 2024-10-26,20:12:19.000,300,11028154,14365,0,1729973538,12994.35574554999,33.83081874000345,53443.5982896 2024-10-26,20:12:20.000,300,11028122,14645,0,1729973539,12994.557834849991,33.73213091999787,53443.57034112 2024-10-26,20:12:21.000,300,11028061,14525,0,1729973540,12994.692561049997,33.654590489997645,53443.493482800004 2024-10-26,20:12:22.000,300,11028169,14485,0,1729973541,12994.874441419997,33.654590489997645,53443.52143128 2024-10-26,20:12:23.000,300,11028110,14485,0,1729973542,12994.988958690003,33.54180441000062,53443.57034112 2024-10-26,20:12:24.000,300,11028097,14605,0,1729973543,12995.157366439998,33.57000092999806,53443.57034112 2024-10-26,20:12:25.000,300,11028115,14365,0,1729973544,12995.27188370999,33.513607890003186,53443.54239264 2024-10-26,20:12:26.000,300,11028084,14325,0,1729973545,12995.35271942999,33.49246049999783,53443.61925096 2024-10-26,20:12:27.000,300,11028108,14205,0,1729973546,12995.37292835999,33.50655876000383,53443.59130248 2024-10-26,20:12:28.000,300,11028085,14205,0,1729973547,12995.35945574,33.4290183300036,53443.57732824 2024-10-26,20:12:29.000,300,11028029,14245,0,1729973548,12995.37292835999,33.4290183300036,53443.61925096 2024-10-26,20:12:30.000,300,11028075,14525,0,1729973549,12995.33251049999,33.35852703000273,53443.626238079996 2024-10-26,20:12:31.000,300,11028048,14205,0,1729973550,12995.345983119994,33.39377267999953,53443.71008352 2024-10-26,20:12:32.000,300,11028047,14405,0,1729973551,12995.42008253,33.38672355000017,53443.779954720005 2024-10-26,20:12:33.000,300,11028190,14565,0,1729973552,12995.42008253,33.38672355000017,53443.78694184 2024-10-26,20:12:34.000,300,11028043,14325,0,1729973553,12995.527863489995,33.344428770004015,53443.80091608001 2024-10-26,20:12:35.000,300,11028115,14285,0,1729973554,12995.56154504,33.295084860001225,53443.71008352 2024-10-26,20:12:36.000,300,11028101,14325,0,1729973555,12995.64238076,33.344428770004015,53443.71707064 2024-10-26,20:12:37.000,300,11028059,14405,0,1729973556,12995.608699209995,33.337379640004656,53443.74501912 2024-10-26,20:12:38.000,300,11028087,14445,0,1729973557,12995.62217183,33.32328137999866,53443.83585168 2024-10-26,20:12:39.000,300,11028170,14325,0,1729973558,12995.53459979999,33.302133990000584,53443.828864560004 2024-10-26,20:12:40.000,300,11028108,14485,0,1729973559,12995.52112718,33.288035730001866,53443.75200624001 2024-10-26,20:12:41.000,300,11028095,14405,0,1729973560,12995.447027769995,33.23164268999972,53443.89174864001 2024-10-26,20:12:42.000,300,11028048,14325,0,1729973561,12995.507654559995,33.25983921000443,53443.91969712001 2024-10-26,20:12:43.000,300,11028044,14445,0,1729973562,12995.53459979999,33.238691819999076,53443.83585168 2024-10-26,20:12:44.000,300,11028064,14485,0,1729973563,12995.64238076,33.20344617000228,53443.85681304 2024-10-26,20:12:45.000,300,11028047,14525,0,1729973564,12995.750161719996,33.1822987800042,53443.88476152 2024-10-26,20:12:46.000,300,11028117,14605,0,1729973565,12995.905096850001,33.104758350003976,53443.947645600005 2024-10-26,20:12:47.000,300,11028058,14205,0,1729973566,12995.979196259992,33.076561829999264,53443.97559408 2024-10-26,20:12:48.000,300,11028179,14485,0,1729973567,12996.033086739997,33.02721792000375,53444.00354256 2024-10-26,20:12:49.000,300,11028000,14405,0,1729973568,12996.086977220002,32.90738271000009,53444.08040088 2024-10-26,20:12:50.000,300,11028017,14365,0,1729973569,12996.046559360002,32.91443183999945,53444.08040088 2024-10-26,20:12:51.000,300,11028129,14365,0,1729973570,12995.938778399992,32.942628360004164,53444.066426640005 2024-10-26,20:12:52.000,300,11028142,14405,0,1729973571,12995.918569469992,32.935579230004805,53443.996555440004 2024-10-26,20:12:53.000,300,11028088,14045,0,1729973572,12995.851206369996,32.99197226999968,53444.1223236 2024-10-26,20:12:54.000,300,11028112,14205,0,1729973573,12995.783843270001,32.91443183999945,53444.129310719996 2024-10-26,20:12:55.000,300,11028133,14365,0,1729973574,12995.709743859996,32.90738271000009,53444.07341376 2024-10-26,20:12:56.000,300,11028164,14285,0,1729973575,12995.74342541,32.85803880000458,53444.09437512 2024-10-26,20:12:57.000,300,11028067,14445,0,1729973576,12995.669325999996,32.82279315000051,53444.08738800001 2024-10-26,20:12:58.000,300,11028066,14445,0,1729973577,12995.62217183,32.67476141999941,53444.09437512 2024-10-26,20:12:59.000,300,11028181,14365,0,1729973578,12995.47397300999,32.540827950004314,53444.13629784001 2024-10-26,20:13:00.000,300,11028070,14565,0,1729973579,12995.29209263999,32.470336650003446,53444.14328496 2024-10-26,20:13:01.000,300,11028094,14445,0,1729973580,12995.184311679994,32.442140129998734,53444.17822056001 2024-10-26,20:13:02.000,300,11028079,14685,0,1729973581,12994.968749760003,32.38574709000386,53444.115336480005 2024-10-26,20:13:03.000,300,11028092,14645,0,1729973582,12994.766660460002,32.44918925999809,53444.115336480005 2024-10-26,20:13:04.000,300,11028116,14485,0,1729973583,12994.679088429992,32.52672968999832,53444.10136224 2024-10-26,20:13:05.000,300,11028089,14565,0,1729973584,12994.591516399996,32.611319249997905,53444.09437512 2024-10-26,20:13:06.000,300,11028129,14645,0,1729973585,12994.537625919991,32.702957940004126,53444.08040088 2024-10-26,20:13:07.000,300,11028117,14205,0,1729973586,12994.48373544,32.78049837000435,53444.017516800006 2024-10-26,20:13:08.000,300,11028115,14725,0,1729973587,12994.35574554999,32.81574402000115,53444.02450392 2024-10-26,20:13:09.000,300,11028090,14725,0,1729973588,12994.19407410999,32.886235320002015,53443.97559408 2024-10-26,20:13:10.000,300,11028128,14525,0,1729973589,12994.05261159999,32.90033358000073,53444.0524524 2024-10-26,20:13:11.000,300,11028103,14485,0,1729973590,12993.917885399998,32.90033358000073,53444.017516800006 2024-10-26,20:13:12.000,300,11028177,14885,0,1729973591,12993.762950269993,32.886235320002015,53444.0524524 2024-10-26,20:13:13.000,300,11028109,14285,0,1729973592,12993.574333589997,32.95672662000288,53444.03149104 2024-10-26,20:13:14.000,300,11028108,14365,0,1729973593,12993.439607389992,32.98492314000032,53443.9825812 2024-10-26,20:13:15.000,300,11028099,14565,0,1729973594,12993.392453219996,32.935579230004805,53443.996555440004 2024-10-26,20:13:16.000,300,11028051,14925,0,1729973595,12993.30488119,32.942628360004164,53443.96860696001 2024-10-26,20:13:17.000,300,11028078,14605,0,1729973596,12993.331826429996,32.893284450001374,53443.95463272 2024-10-26,20:13:18.000,300,11028132,14205,0,1729973597,12993.271199639996,32.79459663000307,53443.89174864001 2024-10-26,20:13:19.000,300,11028096,14485,0,1729973598,12993.30488119,32.710007070003485,53443.88476152 2024-10-26,20:13:20.000,300,11028164,14725,0,1729973599,12993.291408569996,32.653614030001336,53443.85681304 2024-10-26,20:13:21.000,300,11028079,14405,0,1729973600,12993.2442544,32.604270119998546,53443.87078728001 2024-10-26,20:13:22.000,300,11028184,14605,0,1729973601,12993.17689129999,32.57607360000111,53443.8079032 2024-10-26,20:13:23.000,300,11028146,14325,0,1729973602,12993.13647343999,32.540827950004314,53443.80091608001 2024-10-26,20:13:24.000,300,11028089,14405,0,1729973603,12993.129737129995,32.435090999999375,53443.8079032 2024-10-26,20:13:25.000,300,11028113,14205,0,1729973604,12993.109528199995,32.470336650003446,53443.80091608001 2024-10-26,20:13:26.000,300,11028115,14565,0,1729973605,12993.0421651,32.49853317000088,53443.84283880001 2024-10-26,20:13:27.000,300,11028137,14085,0,1729973606,12992.97480199999,32.35755056999915,53443.89174864001 2024-10-26,20:13:28.000,300,11028098,14365,0,1729973607,12993.028692479995,32.35050143999979,53443.78694184 2024-10-26,20:13:29.000,300,11028142,14485,0,1729973608,12993.069110339995,32.371648829997866,53443.75200624001 2024-10-26,20:13:30.000,300,11028059,14565,0,1729973609,12993.05563771999,32.308206660003634,53443.75200624001 2024-10-26,20:13:31.000,300,11028210,14325,0,1729973610,12993.19710022999,32.202469709998695,53443.71008352 2024-10-26,20:13:32.000,300,11028097,14605,0,1729973611,12993.22404547,32.2659118800002,53443.74501912 2024-10-26,20:13:33.000,300,11028027,14325,0,1729973612,12993.271199639996,32.28001013999892,53443.8079032 2024-10-26,20:13:34.000,300,11028151,14325,0,1729973613,12993.32509012,32.32935405000171,53443.626238079996 2024-10-26,20:13:35.000,300,11028065,14605,0,1729973614,12993.18362761,32.491484040001524,53443.75200624001 2024-10-26,20:13:36.000,300,11028092,14165,0,1729973615,12993.07584664999,32.540827950004314,53443.74501912 2024-10-26,20:13:37.000,300,11028130,14325,0,1729973616,12992.93438413999,32.611319249997905,53443.793928959996 2024-10-26,20:13:38.000,300,11028058,14365,0,1729973617,12992.799657939999,32.76640010999836,53443.68912216 2024-10-26,20:13:39.000,300,11028067,14525,0,1729973618,12992.759240079999,32.92853009999817,53443.682135040006 2024-10-26,20:13:40.000,300,11028074,14285,0,1729973619,12992.705349599993,32.99197226999968,53443.71707064 2024-10-26,20:13:41.000,300,11028075,14365,0,1729973620,12992.745767459994,33.175249650004844,53443.70309640001 2024-10-26,20:13:42.000,300,11028172,14565,0,1729973621,12992.83333948999,33.175249650004844,53443.77296760001 2024-10-26,20:13:43.000,300,11027974,14485,0,1729973622,12992.95459306999,33.295084860001225,53443.731044880005 2024-10-26,20:13:44.000,300,11028159,14205,0,1729973623,12993.06237403,33.25983921000443,53443.64021232 2024-10-26,20:13:45.000,300,11028161,14205,0,1729973624,12993.048901409995,33.288035730001866,53443.72405776001 2024-10-26,20:13:46.000,300,11028188,14485,0,1729973625,12993.05563771999,33.18934791000356,53443.731044880005 2024-10-26,20:13:47.000,300,11028138,14365,0,1729973626,12992.93438413999,33.1822987800042,53443.6681608 2024-10-26,20:13:48.000,300,11028041,14405,0,1729973627,12992.725558529994,33.16115138999885,53443.71707064 2024-10-26,20:13:49.000,300,11028113,14605,0,1729973628,12992.449369820002,32.92148096999881,53443.738032 2024-10-26,20:13:50.000,300,11028176,14525,0,1729973629,12992.152972179996,32.8721370600033,53443.738032 2024-10-26,20:13:51.000,300,11028098,14365,0,1729973630,12991.971091809995,32.67476141999941,53443.75899336 2024-10-26,20:13:52.000,300,11028253,14565,0,1729973631,12991.81615667999,32.68885967999813,53443.78694184 2024-10-26,20:13:53.000,300,11028159,14405,0,1729973632,12991.68143048,32.49853317000088,53443.6681608 2024-10-26,20:13:54.000,300,11028182,14565,0,1729973633,12991.65448523999,32.49853317000088,53443.64719944 2024-10-26,20:13:55.000,300,11028099,14205,0,1729973634,12991.71511202999,32.428041870000015,53443.6681608 2024-10-26,20:13:56.000,300,11028022,14245,0,1729973635,12991.77573881999,32.39984535000258,53443.563354000005 2024-10-26,20:13:57.000,300,11028193,14285,0,1729973636,12991.91720132999,32.4139436100013,53443.59130248 2024-10-26,20:13:58.000,300,11028165,14485,0,1729973637,12991.971091809995,32.31525579000299,53443.60527672001 2024-10-26,20:13:59.000,300,11028171,14605,0,1729973638,12991.92393764,32.38574709000386,53443.563354000005 2024-10-26,20:14:00.000,300,11028153,14405,0,1729973639,12992.03845490999,32.477385780002805,53443.58431536001 2024-10-26,20:14:01.000,300,11028261,14485,0,1729973640,12992.011509669996,32.540827950004314,53443.61925096 2024-10-26,20:14:02.000,300,11028186,14445,0,1729973641,12991.89699239999,32.57607360000111,53443.58431536001 2024-10-26,20:14:03.000,300,11028061,14205,0,1729973642,12991.890256089995,32.78049837000435,53443.52143128 2024-10-26,20:14:04.000,300,11028093,14365,0,1729973643,12991.870047159995,32.94967749000352,53443.493482800004 2024-10-26,20:14:05.000,300,11028026,14565,0,1729973644,12991.77573881999,33.069512699999905,53443.54937976 2024-10-26,20:14:06.000,300,11028128,14405,0,1729973645,12991.80268406,33.19639704000292,53443.47950856 2024-10-26,20:14:07.000,300,11028172,14405,0,1729973646,12991.73532095999,33.39377267999953,53443.55636688001 2024-10-26,20:14:08.000,300,11028055,14725,0,1729973647,12991.68143048,33.44311659000232,53443.41662448001 2024-10-26,20:14:09.000,300,11028150,14165,0,1729973648,12991.600594759999,33.49246049999783,53443.444572960005 2024-10-26,20:14:10.000,300,11028110,14365,0,1729973649,12991.587122139994,33.577050060004694,53443.43059872 2024-10-26,20:14:11.000,300,11028138,14565,0,1729973650,12991.620803689999,33.66163962000428,53443.395663120005 2024-10-26,20:14:12.000,300,11028120,14445,0,1729973651,12991.667957859994,33.760327440002584,53443.4236116 2024-10-26,20:14:13.000,300,11028071,14485,0,1729973652,12991.748793579995,33.86606439000025,53443.33976616001 2024-10-26,20:14:14.000,300,11028102,14245,0,1729973653,12991.75552988999,33.880162649998965,53443.33277904 2024-10-26,20:14:15.000,300,11028051,14565,0,1729973654,12991.82289299,33.96475220999855,53443.325791920004 2024-10-26,20:14:16.000,300,11028075,14525,0,1729973655,12991.84310192,34.03524350999942,53443.26290784 2024-10-26,20:14:17.000,300,11028136,14245,0,1729973656,12991.849838229995,34.098685680000926,53443.23495936 2024-10-26,20:14:18.000,300,11028178,14405,0,1729973657,12991.87678346999,34.17622611000115,53443.31181768 2024-10-26,20:14:19.000,300,11028088,14365,0,1729973658,12991.90372871,34.24671741000202,53443.2838692 2024-10-26,20:14:20.000,300,11028166,14645,0,1729973659,12991.930673949995,34.289012189998175,53443.24194648 2024-10-26,20:14:21.000,300,11028066,14245,0,1729973660,12991.971091809995,34.345405230000324,53443.23495936 2024-10-26,20:14:22.000,300,11028112,14445,0,1729973661,12992.04519122,34.338356100000965,53443.25592072 2024-10-26,20:14:23.000,300,11028196,14565,0,1729973662,12992.08560908,34.40179827000247,53443.25592072 2024-10-26,20:14:24.000,300,11028083,14605,0,1729973663,12992.112554319996,34.47228957000334,53443.31181768 2024-10-26,20:14:25.000,300,11028124,14605,0,1729973664,12992.078872769991,34.48638783000206,53443.24893360001 2024-10-26,20:14:26.000,300,11028038,14645,0,1729973665,12992.072136459996,34.53573174000485,53443.213998 2024-10-26,20:14:27.000,300,11028155,14605,0,1729973666,12992.139499559991,34.578026520001,53443.25592072 2024-10-26,20:14:28.000,300,11028101,14685,0,1729973667,12992.233807899996,34.620321300004434,53443.290856319996 2024-10-26,20:14:29.000,300,11028174,14725,0,1729973668,12992.260753139992,34.690812599998026,53443.26989496001 2024-10-26,20:14:30.000,300,11028122,14365,0,1729973669,12992.321379929992,34.68376346999867,53443.290856319996 2024-10-26,20:14:31.000,300,11028116,14885,0,1729973670,12992.334852549997,34.63441956000315,53443.276882080005 2024-10-26,20:14:32.000,300,11028116,14445,0,1729973671,12992.348325170002,34.58507565000036,53443.29784344001 2024-10-26,20:14:33.000,300,11028094,14565,0,1729973672,12992.348325170002,34.578026520001,53443.25592072 2024-10-26,20:14:34.000,300,11028124,14805,0,1729973673,12992.341588859992,34.563928260002285,53443.325791920004 2024-10-26,20:14:35.000,300,11028055,14525,0,1729973674,12992.280962069992,34.54983000000357,53443.325791920004 2024-10-26,20:14:36.000,300,11028098,14245,0,1729973675,12992.186653730001,34.68376346999867,53443.33277904 2024-10-26,20:14:37.000,300,11028139,14445,0,1729973676,12992.02498229,34.690812599998026,53443.37470176 2024-10-26,20:14:38.000,300,11028112,14525,0,1729973677,12991.890256089995,34.796549550002965,53443.38867600001 2024-10-26,20:14:39.000,300,11028148,14285,0,1729973678,12991.80268406,34.88113911000255,53443.395663120005 2024-10-26,20:14:40.000,300,11028183,14565,0,1729973679,12991.573649519989,34.88818824000191,53443.37470176 2024-10-26,20:14:41.000,300,11028066,14445,0,1729973680,12991.364823909993,34.87408998000319,53443.31880480001 2024-10-26,20:14:42.000,300,11028157,14445,0,1729973681,12991.095371509997,34.796549550002965,53443.36072752 2024-10-26,20:14:43.000,300,11028134,14605,0,1729973682,12990.900018519991,34.81769694000104,53443.26989496001 2024-10-26,20:14:44.000,300,11028143,14365,0,1729973683,12990.731610769995,34.803598680002324,53443.26290784 2024-10-26,20:14:45.000,300,11028128,14285,0,1729973684,12990.60362088,34.88818824000191,53443.26989496001 2024-10-26,20:14:46.000,300,11028153,14365,0,1729973685,12990.489103609994,34.965728670002136,53443.276882080005 2024-10-26,20:14:47.000,300,11028187,14365,0,1729973686,12990.49583991999,34.95867954000278,53443.18604952 2024-10-26,20:14:48.000,300,11028117,14565,0,1729973687,12990.4823673,34.9375321500047,53443.24194648 2024-10-26,20:14:49.000,300,11028076,14285,0,1729973688,12990.39479526999,35.029170840003644,53443.06726848 2024-10-26,20:14:50.000,300,11028105,14405,0,1729973689,12990.374586339989,34.9375321500047,53443.123165439996 2024-10-26,20:14:51.000,300,11028091,14285,0,1729973690,12990.253332759989,34.89523737000127,53443.16508816 2024-10-26,20:14:52.000,300,11028146,14365,0,1729973691,12990.084925009993,34.94458128000406,53443.1441268 2024-10-26,20:14:53.000,300,11028102,14325,0,1729973692,12989.956935119997,34.923433889998705,53443.060281360005 2024-10-26,20:14:54.000,300,11028172,14365,0,1729973693,12989.869363090002,34.90228650000063,53443.06726848 2024-10-26,20:14:55.000,300,11028109,14285,0,1729973694,12989.788527370001,34.84589345999848,53443.109191200005 2024-10-26,20:14:56.000,300,11028161,14605,0,1729973695,12989.761582129991,34.90933562999999,53443.13713968 2024-10-26,20:14:57.000,300,11028188,14565,0,1729973696,12989.653801169996,34.83179519999976,53443.01835864 2024-10-26,20:14:58.000,300,11028126,14605,0,1729973697,12989.68748272,34.90228650000063,53442.99739728 2024-10-26,20:14:59.000,300,11028100,14325,0,1729973698,12989.707691650001,34.87408998000319,53442.92053896 2024-10-26,20:15:00.000,300,11028103,14525,0,1729973699,12989.748109510001,34.88113911000255,53442.91355184001 2024-10-26,20:15:01.000,300,11028164,14325,0,1729973700,12989.788527370001,34.789500420003606,53442.81573216001 2024-10-26,20:15:02.000,300,11028107,14645,0,1729973701,12989.882835709992,34.747205640000175,53442.8297064 2024-10-26,20:15:03.000,300,11028121,14645,0,1729973702,12989.896308329997,34.81769694000104,53442.7598352 2024-10-26,20:15:04.000,300,11028141,14565,0,1729973703,12990.044507149993,34.83179519999976,53442.73188672 2024-10-26,20:15:05.000,300,11028114,14685,0,1729973704,12990.165760729993,34.85294258999784,53442.71791248001 2024-10-26,20:15:06.000,300,11028105,14405,0,1729973705,12990.347641099994,34.88818824000191,53442.66900264001 2024-10-26,20:15:07.000,300,11028131,14805,0,1729973706,12990.509312539994,34.95867954000278,53442.773809440005 2024-10-26,20:15:08.000,300,11028085,14565,0,1729973707,12990.6844566,35.022121710004285,53442.689964 2024-10-26,20:15:09.000,300,11028128,14405,0,1729973708,12990.8865459,35.04326910000236,53442.70393824 2024-10-26,20:15:10.000,300,11028090,14605,0,1729973709,12991.007799480001,35.09966214000451,53442.80175792 2024-10-26,20:15:11.000,300,11028132,14565,0,1729973710,12991.068426270002,35.212448220001534,53442.73188672 2024-10-26,20:15:12.000,300,11028112,14045,0,1729973711,12991.142525679992,35.24064473999897,53442.74586096001 2024-10-26,20:15:13.000,300,11028125,14205,0,1729973712,12991.135789369997,35.28998865000176,53442.80874504 2024-10-26,20:15:14.000,300,11028087,14325,0,1729973713,12991.169470920002,35.30408691000048,53442.83669352001 2024-10-26,20:15:15.000,300,11028126,14445,0,1729973714,12991.209888780002,35.48736428999837,53442.843680640006 2024-10-26,20:15:16.000,300,11028183,14565,0,1729973715,12991.102107819992,35.57195384999795,53442.92053896 2024-10-26,20:15:17.000,300,11028234,14445,0,1729973716,12991.115580439997,35.49441341999773,53442.95547456001 2024-10-26,20:15:18.000,300,11028112,14205,0,1729973717,12991.021272099992,35.57900298000459,53442.90656472 2024-10-26,20:15:19.000,300,11028217,14325,0,1729973718,12990.994326859996,35.50851168000372,53442.91355184001 2024-10-26,20:15:20.000,300,11028083,14405,0,1729973719,12990.926963760001,35.51556081000308,53442.98342304001 2024-10-26,20:15:21.000,300,11028149,14325,0,1729973720,12990.953908999996,35.564904719998594,53442.892590480005 2024-10-26,20:15:22.000,300,11028128,14325,0,1729973721,12990.926963760001,35.54375733000052,53442.88560336001 2024-10-26,20:15:23.000,300,11028262,14525,0,1729973722,12990.947172690001,35.59310124000331,53442.94848744 2024-10-26,20:15:24.000,300,11028164,14365,0,1729973723,12990.879809589991,35.607199500002025,53442.96246168001 2024-10-26,20:15:25.000,300,11028181,14445,0,1729973724,12990.913491139996,35.62129776000074,53442.90656472 2024-10-26,20:15:26.000,300,11028230,14565,0,1729973725,12990.920227449991,35.62129776000074,53442.93451320001 2024-10-26,20:15:27.000,300,11028132,14245,0,1729973726,12991.034744719997,35.59310124000331,53443.011371520006 2024-10-26,20:15:28.000,300,11028164,14565,0,1729973727,12991.102107819992,35.57195384999795,53442.94848744 2024-10-26,20:15:29.000,300,11028146,14405,0,1729973728,12991.196416159997,35.46621690000029,53442.9694488 2024-10-26,20:15:30.000,300,11028081,14565,0,1729973729,12991.236834019997,35.59310124000331,53443.02534576 2024-10-26,20:15:31.000,300,11028202,14245,0,1729973730,12991.236834019997,35.52260994000244,53442.97643592 2024-10-26,20:15:32.000,300,11028121,14205,0,1729973731,12991.270515570002,35.53670820000116,53443.109191200005 2024-10-26,20:15:33.000,300,11028076,14405,0,1729973732,12991.203152469992,35.51556081000308,53443.03932 2024-10-26,20:15:34.000,300,11028174,14525,0,1729973733,12991.054953649997,35.53670820000116,53443.00438440001 2024-10-26,20:15:35.000,300,11028098,14365,0,1729973734,12991.001063169992,35.47326602999965,53443.123165439996 2024-10-26,20:15:36.000,300,11028102,14205,0,1729973735,12991.001063169992,35.48736428999837,53443.05329424001 2024-10-26,20:15:37.000,300,11027999,14365,0,1729973736,12990.987590550001,35.438020380002854,53443.09521696 2024-10-26,20:15:38.000,300,11028100,14205,0,1729973737,12990.947172690001,35.34638169000391,53443.15111392001 2024-10-26,20:15:39.000,300,11028055,14445,0,1729973738,12990.940436379991,35.34638169000391,53443.011371520006 2024-10-26,20:15:40.000,300,11028087,14125,0,1729973739,12990.947172690001,35.261792130004324,53443.08124272001 2024-10-26,20:15:41.000,300,11028088,14485,0,1729973740,12990.80571018,35.388676470000064,53443.2838692 2024-10-26,20:15:42.000,300,11028187,14445,0,1729973741,12990.77876493999,35.332283429997915,53443.179062400006 2024-10-26,20:15:43.000,300,11028157,14285,0,1729973742,12990.79897386999,35.40982385999814,53443.25592072 2024-10-26,20:15:44.000,300,11028282,14405,0,1729973743,12990.72487446,35.45916777000093,53443.20002376001 2024-10-26,20:15:45.000,300,11028137,14485,0,1729973744,12990.69792921999,35.58605211000395,53443.290856319996 2024-10-26,20:15:46.000,300,11028095,14445,0,1729973745,12990.630566119995,35.52260994000244,53443.26290784 2024-10-26,20:15:47.000,300,11028106,14285,0,1729973746,12990.60362088,35.63539601999946,53443.276882080005 2024-10-26,20:15:48.000,300,11028156,14725,0,1729973747,12990.54299409,35.67769080000289,53443.26290784 2024-10-26,20:15:49.000,300,11028082,14405,0,1729973748,12990.52278516,35.71293644999969,53443.325791920004 2024-10-26,20:15:50.000,300,11028103,14285,0,1729973749,12990.441949439999,35.783427750000556,53443.325791920004 2024-10-26,20:15:51.000,300,11028112,14325,0,1729973750,12990.388058959994,35.832771660003345,53443.276882080005 2024-10-26,20:15:52.000,300,11028112,14245,0,1729973751,12990.421740509999,35.896213830004854,53443.2838692 2024-10-26,20:15:53.000,300,11028121,14325,0,1729973752,12990.307223239994,35.90326296000421,53443.26290784 2024-10-26,20:15:54.000,300,11028185,14245,0,1729973753,12990.138815489998,35.93145948000165,53443.325791920004 2024-10-26,20:15:55.000,300,11028078,14165,0,1729973754,12989.990616670002,35.832771660003345,53443.19303664 2024-10-26,20:15:56.000,300,11028166,14325,0,1729973755,12989.849154160001,35.76932949000184,53443.24194648 2024-10-26,20:15:57.000,300,11028133,14205,0,1729973756,12989.694219029996,35.67064167000353,53443.11617832 2024-10-26,20:15:58.000,300,11028052,14445,0,1729973757,12989.53928389999,35.797526009999274,53443.18604952 2024-10-26,20:15:59.000,300,11028066,14365,0,1729973758,12989.370876149995,35.69178906000161,53443.123165439996 2024-10-26,20:16:00.000,300,11028090,14045,0,1729973759,12989.28330412,35.67769080000289,53443.03932 2024-10-26,20:16:01.000,300,11028041,14205,0,1729973760,12989.148577919994,35.67064167000353,53443.123165439996 2024-10-26,20:16:02.000,300,11028109,14005,0,1729973761,12989.101423749999,35.6283468900001,53443.00438440001 2024-10-26,20:16:03.000,300,11028044,14245,0,1729973762,12989.081214819998,35.67064167000353,53443.08124272001 2024-10-26,20:16:04.000,300,11028124,14405,0,1729973763,12989.067742199994,35.68473993000225,53443.05329424001 2024-10-26,20:16:05.000,300,11028111,14205,0,1729973764,12989.061005889998,35.71998557999905,53442.90656472 2024-10-26,20:16:06.000,300,11028078,14325,0,1729973765,12988.959961239998,35.91031209000357,53442.90656472 2024-10-26,20:16:07.000,300,11028187,14285,0,1729973766,12988.933015999988,35.93850861000101,53442.87861624 2024-10-26,20:16:08.000,300,11028168,14125,0,1729973767,12988.946488619993,36.065392950004025,53442.773809440005 2024-10-26,20:16:09.000,300,11028189,14205,0,1729973768,12989.034060649989,36.25571946000127,53442.843680640006 2024-10-26,20:16:10.000,300,11028187,14045,0,1729973769,12989.101423749999,36.38260380000429,53442.83669352001 2024-10-26,20:16:11.000,300,11028036,14085,0,1729973770,12989.182259469999,36.608175959998334,53442.73188672 2024-10-26,20:16:12.000,300,11028325,14165,0,1729973771,12989.269831499994,36.74915856000007,53442.88560336001 2024-10-26,20:16:13.000,300,11028440,14445,0,1729973772,12989.32372198,36.61522508999769,53442.76682232001 2024-10-26,20:16:14.000,300,11028012,13965,0,1729973773,12989.35740352999,37.002927239998826,53442.724899600005 2024-10-26,20:16:15.000,300,11027969,14125,0,1729973774,12989.36413984,37.12981158000184,53442.78778368001 2024-10-26,20:16:16.000,300,11028439,14085,0,1729973775,12989.46518449,37.5950541600032,53442.773809440005 2024-10-26,20:16:17.000,300,11028262,14205,0,1729973776,12989.411294009995,37.76423328000237,53442.78778368001 2024-10-26,20:16:18.000,300,11028019,14125,0,1729973777,12989.512338659995,37.82062632000452,53442.93451320001 2024-10-26,20:16:19.000,300,11028160,14205,0,1729973778,12989.48539342,37.919314140002825,53442.80874504 2024-10-26,20:16:20.000,300,11028104,14125,0,1729973779,12989.58643807,38.046198479998566,53442.80874504 2024-10-26,20:16:21.000,300,11028092,14085,0,1729973780,12989.572965449996,38.12373890999879,53442.92752608 2024-10-26,20:16:22.000,300,11028274,14245,0,1729973781,12989.761582129991,38.278819769999245,53442.8297064 2024-10-26,20:16:23.000,300,11028078,14085,0,1729973782,12989.828945230001,38.48324454000249,53442.773809440005 2024-10-26,20:16:24.000,300,11028199,14045,0,1729973783,12990.017561909997,38.46914628000377,53442.76682232001 2024-10-26,20:16:25.000,300,11027964,14085,0,1729973784,12990.206178589993,38.72291496000253,53442.90656472 2024-10-26,20:16:26.000,300,11028149,14085,0,1729973785,12990.462158369999,38.75816060999932,53442.85066776 2024-10-26,20:16:27.000,300,11028088,14045,0,1729973786,12990.64403874,38.82865191000019,53442.990410160004 2024-10-26,20:16:28.000,300,11028275,14085,0,1729973787,12990.75855600999,38.82865191000019,53442.96246168001 2024-10-26,20:16:29.000,300,11028163,13885,0,1729973788,12990.84612804,38.81455365000147,53442.94848744 2024-10-26,20:16:30.000,300,11028104,14005,0,1729973789,12990.947172690001,38.94848712000385,53443.00438440001 2024-10-26,20:16:31.000,300,11028023,14285,0,1729973790,12991.028008410001,39.089469719998306,53443.06726848 2024-10-26,20:16:32.000,300,11028161,14205,0,1729973791,12991.088635200002,39.138813630001096,53443.03233288001 2024-10-26,20:16:33.000,300,11028118,14085,0,1729973792,12991.209888780002,39.329140139998344,53443.02534576 2024-10-26,20:16:34.000,300,11027952,13845,0,1729973793,12991.324406049993,39.554712299999665,53443.05329424001 2024-10-26,20:16:35.000,300,11028053,14245,0,1729973794,12991.459132249998,39.63225272999989,53443.22098512001 2024-10-26,20:16:36.000,300,11028117,13925,0,1729973795,12991.486077489993,39.88602140999865,53443.19303664 2024-10-26,20:16:37.000,300,11028257,14045,0,1729973796,12991.465868559993,40.1538883500034,53443.24893360001 2024-10-26,20:16:38.000,300,11028139,14085,0,1729973797,12991.479341179998,40.27372355999978,53443.20002376001 2024-10-26,20:16:39.000,300,11028101,14085,0,1729973798,12991.566913209994,40.471099200003664,53443.24893360001 2024-10-26,20:16:40.000,300,11028063,13885,0,1729973799,12991.627539999994,40.640278320002835,53443.24194648 2024-10-26,20:16:41.000,300,11028120,14085,0,1729973800,12991.65448523999,40.92224351999903,53443.325791920004 2024-10-26,20:16:42.000,300,11028104,14125,0,1729973801,12991.748793579995,41.03502960000333,53443.31181768 2024-10-26,20:16:43.000,300,11028154,14045,0,1729973802,12991.870047159995,41.21125785000186,53443.37470176 2024-10-26,20:16:44.000,300,11028070,14165,0,1729973803,12991.93741025999,41.24650349999865,53443.47950856 2024-10-26,20:16:45.000,300,11028100,14085,0,1729973804,12992.00477336,41.3028965400008,53443.444572960005 2024-10-26,20:16:46.000,300,11028275,14085,0,1729973805,12992.031718599996,41.267650890004006,53443.514444160006 2024-10-26,20:16:47.000,300,11028086,14245,0,1729973806,12992.03845490999,41.415682619997824,53443.43758584001 2024-10-26,20:16:48.000,300,11028140,14125,0,1729973807,12992.011509669996,41.38748610000039,53443.50046992 2024-10-26,20:16:49.000,300,11028199,14045,0,1729973808,12992.099081699991,41.42273175000446,53443.47950856 2024-10-26,20:16:50.000,300,11028070,14045,0,1729973809,12992.132763249996,41.42978088000382,53443.626238079996 2024-10-26,20:16:51.000,300,11028208,14165,0,1729973810,12992.173181109996,41.415682619997824,53443.5284184 2024-10-26,20:16:52.000,300,11028090,13885,0,1729973811,12992.294434689997,41.43683001000318,53443.55636688001 2024-10-26,20:16:53.000,300,11028108,14485,0,1729973812,12992.462842439993,41.500272180004686,53443.52143128 2024-10-26,20:16:54.000,300,11028125,14045,0,1729973813,12992.678404359998,41.514370440003404,53443.59130248 2024-10-26,20:16:55.000,300,11028265,14165,0,1729973814,12992.89396627999,41.54256696000084,53443.60527672001 2024-10-26,20:16:56.000,300,11028124,13885,0,1729973815,12993.02195617,41.507321310004045,53443.67514792001 2024-10-26,20:16:57.000,300,11028112,14205,0,1729973816,12993.25772701999,41.52846870000212,53443.63322520001 2024-10-26,20:16:58.000,300,11028130,13885,0,1729973817,12993.352035359996,41.57076347999828,53443.75200624001 2024-10-26,20:16:59.000,300,11028146,13925,0,1729973818,12993.560860969992,41.62010739000107,53443.75200624001 2024-10-26,20:17:00.000,300,11028057,14205,0,1729973819,12993.634960379997,41.71879520999937,53443.8079032 2024-10-26,20:17:01.000,300,11028198,14285,0,1729973820,12993.648433000002,41.80338476999896,53443.95463272 2024-10-26,20:17:02.000,300,11028095,13925,0,1729973821,12993.661905619992,41.8950234599979,53443.947645600005 2024-10-26,20:17:03.000,300,11028142,14005,0,1729973822,12993.628224070002,41.95846562999941,53443.96860696001 2024-10-26,20:17:04.000,300,11028152,13925,0,1729973823,12993.634960379997,42.01485867000156,53444.017516800006 2024-10-26,20:17:05.000,300,11028154,13965,0,1729973824,12993.614751449997,42.085349970002426,53444.03149104 2024-10-26,20:17:06.000,300,11028087,14205,0,1729973825,12993.715796099998,42.2192834400048,53444.0524524 2024-10-26,20:17:07.000,300,11028148,13925,0,1729973826,12993.810104439988,42.16993953000201,53444.10834936001 2024-10-26,20:17:08.000,300,11028036,13965,0,1729973827,12993.904412779993,42.212234309998166,53444.15027208 2024-10-26,20:17:09.000,300,11028063,13845,0,1729973828,12993.971775879989,42.24747996000224,53444.17123344 2024-10-26,20:17:10.000,300,11028027,14205,0,1729973829,12994.09302945999,42.092399100001785,53444.29001448 2024-10-26,20:17:11.000,300,11028061,14165,0,1729973830,12994.21428303999,41.97961302000476,53444.26905312 2024-10-26,20:17:12.000,300,11028164,14245,0,1729973831,12994.349009239995,41.77518825000152,53444.29001448 2024-10-26,20:17:13.000,300,11028188,14045,0,1729973832,12994.48373544,41.60600913000235,53444.34591144001 2024-10-26,20:17:14.000,300,11028174,13925,0,1729973833,12994.54436223,41.39453522999975,53444.464692479996 2024-10-26,20:17:15.000,300,11028175,14045,0,1729973834,12994.625197950001,41.11961916000291,53444.436744 2024-10-26,20:17:16.000,300,11028174,14205,0,1729973835,12994.625197950001,41.02093134000461,53444.464692479996 2024-10-26,20:17:17.000,300,11028223,13805,0,1729973836,12994.618461639991,40.85175221999816,53444.436744 2024-10-26,20:17:18.000,300,11028146,13965,0,1729973837,12994.470262819996,40.7107696200037,53444.56251216001 2024-10-26,20:17:19.000,300,11028148,13925,0,1729973838,12994.33553661999,40.640278320002835,53444.55552504 2024-10-26,20:17:20.000,300,11028216,13925,0,1729973839,12994.086293149994,40.647327450002194,53444.569499280005 2024-10-26,20:17:21.000,300,11028122,14005,0,1729973840,12993.931358019989,40.68257309999899,53444.618409120005 2024-10-26,20:17:22.000,300,11028030,13965,0,1729973841,12993.695587169997,40.67552396999963,53444.6463576 2024-10-26,20:17:23.000,300,11028066,14245,0,1729973842,12993.540652039992,40.774211789997935,53444.70924168001 2024-10-26,20:17:24.000,300,11028126,14005,0,1729973843,12993.34529905,40.823555700000725,53444.73020304001 2024-10-26,20:17:25.000,300,11028250,13925,0,1729973844,12993.129737129995,40.94339091000438,53444.69526744 2024-10-26,20:17:26.000,300,11028046,14005,0,1729973845,12992.947856759994,40.93634177999775,53444.6463576 2024-10-26,20:17:27.000,300,11028085,13925,0,1729973846,12992.826603179994,40.9574891700031,53444.5764864 2024-10-26,20:17:28.000,300,11028083,14205,0,1729973847,12992.698613289998,41.01388220999797,53444.5764864 2024-10-26,20:17:29.000,300,11028152,13965,0,1729973848,12992.685140669993,41.0914226399982,53444.5764864 2024-10-26,20:17:30.000,300,11028086,13965,0,1729973849,12992.577359709998,41.14781568000035,53444.55552504 2024-10-26,20:17:31.000,300,11028085,14005,0,1729973850,12992.449369820002,41.2042087200025,53444.54155080001 2024-10-26,20:17:32.000,300,11028168,14205,0,1729973851,12992.301170999992,41.218306980001216,53444.49264096001 2024-10-26,20:17:33.000,300,11028165,14125,0,1729973852,12992.146235870001,41.24650349999865,53444.49264096001 2024-10-26,20:17:34.000,300,11028029,13885,0,1729973853,12991.92393764,41.42273175000446,53444.44373112001 2024-10-26,20:17:35.000,300,11028161,14005,0,1729973854,12991.620803689999,41.48617391999869,53444.38084704 2024-10-26,20:17:36.000,300,11028198,14125,0,1729973855,12991.337878669998,41.59191087000363,53444.32495008001 2024-10-26,20:17:37.000,300,11028129,14165,0,1729973856,12991.041481029992,41.627156520000426,53444.38084704 2024-10-26,20:17:38.000,300,11028184,13845,0,1729973857,12990.82591911,41.82453216000431,53444.20616904001 2024-10-26,20:17:39.000,300,11028143,14085,0,1729973858,12990.509312539994,41.83158129000367,53444.30398872001 2024-10-26,20:17:40.000,300,11028136,13925,0,1729973859,12990.212914899988,41.852728680001746,53444.17822056001 2024-10-26,20:17:41.000,300,11028241,14165,0,1729973860,12990.051243460002,42.02895693000028,53444.04546528 2024-10-26,20:17:42.000,300,11028213,13885,0,1729973861,12989.889572020002,41.97256388999813,53444.03847816001 2024-10-26,20:17:43.000,300,11028135,13885,0,1729973862,12989.761582129991,42.0078095400022,53444.01052968001 2024-10-26,20:17:44.000,300,11028167,13925,0,1729973863,12989.640328549991,41.93026911000197,53443.89174864001 2024-10-26,20:17:45.000,300,11028146,14165,0,1729973864,12989.58643807,41.93026911000197,53443.8777744 2024-10-26,20:17:46.000,300,11028136,14045,0,1729973865,12989.48539342,41.916170850003255,53443.82187744001 2024-10-26,20:17:47.000,300,11028073,14285,0,1729973866,12989.411294009995,41.95141650000005,53443.83585168 2024-10-26,20:17:48.000,300,11028193,14405,0,1729973867,12989.46518449,42.036006059999636,53443.682135040006 2024-10-26,20:17:49.000,300,11027986,14045,0,1729973868,12989.39782138999,42.15584127000329,53443.70309640001 2024-10-26,20:17:50.000,300,11028149,14085,0,1729973869,12989.48539342,42.261578220000956,53443.731044880005 2024-10-26,20:17:51.000,300,11028121,14205,0,1729973870,12989.492129729995,42.48010125000292,53443.59130248 2024-10-26,20:17:52.000,300,11028075,14165,0,1729973871,12989.512338659995,42.64928037000209,53443.514444160006 2024-10-26,20:17:53.000,300,11028191,14325,0,1729973872,12989.47865710999,42.82550862000062,53443.5982896 2024-10-26,20:17:54.000,300,11028204,13885,0,1729973873,12989.43823924999,42.895999920001486,53443.54239264 2024-10-26,20:17:55.000,300,11028208,14245,0,1729973874,12989.44497556,42.917147309999564,53443.5284184 2024-10-26,20:17:56.000,300,11028135,14005,0,1729973875,12989.51907496999,42.92419643999892,53443.514444160006 2024-10-26,20:17:57.000,300,11028080,14005,0,1729973876,12989.56622914,42.81845949000126,53443.53540552001 2024-10-26,20:17:58.000,300,11028143,13925,0,1729973877,12989.754845819996,42.557641680003144,53443.46553432001 2024-10-26,20:17:59.000,300,11028141,13965,0,1729973878,12990.024298219992,42.16993953000201,53443.54239264 2024-10-26,20:18:00.000,300,11028111,13965,0,1729973879,12990.320695859999,41.690598690001934,53443.50046992 2024-10-26,20:18:01.000,300,11028084,14085,0,1729973880,12990.70466553,41.08437350999884,53443.5982896 2024-10-26,20:18:02.000,300,11028245,13845,0,1729973881,12990.90675483,40.44995180999831,53443.64021232 2024-10-26,20:18:03.000,300,11028017,13965,0,1729973882,12991.203152469992,39.99175836000359,53443.661173680004 2024-10-26,20:18:04.000,300,11028065,14205,0,1729973883,12991.209888780002,39.611105340001814,53443.71008352 2024-10-26,20:18:05.000,300,11028258,14165,0,1729973884,12991.102107819992,39.39963143999921,53443.90572288 2024-10-26,20:18:06.000,300,11028062,14245,0,1729973885,12990.73834707999,39.329140139998344,53443.88476152 2024-10-26,20:18:07.000,300,11028025,13725,0,1729973886,12990.489103609994,39.38553318000049,53443.91969712001 2024-10-26,20:18:08.000,300,11028159,14085,0,1729973887,12990.293750619989,39.50536839000415,53443.9825812 2024-10-26,20:18:09.000,300,11028098,14045,0,1729973888,12990.334168479989,39.50536839000415,53443.947645600005 2024-10-26,20:18:10.000,300,11028096,14125,0,1729973889,12990.59688456999,39.49831926000479,53443.91271 2024-10-26,20:18:11.000,300,11028153,14125,0,1729973890,12990.76529232,39.427827960003924,53443.92668424 2024-10-26,20:18:12.000,300,11028091,13805,0,1729973891,12990.980854239991,39.41372969999793,53444.03149104 2024-10-26,20:18:13.000,300,11028114,14125,0,1729973892,12991.061689959992,39.329140139998344,53444.129310719996 2024-10-26,20:18:14.000,300,11028160,13925,0,1729973893,12991.014535789996,39.47717186999944,53444.234117520005 2024-10-26,20:18:15.000,300,11028092,14125,0,1729973894,12990.80571018,39.68864577000204,53444.283027360005 2024-10-26,20:18:16.000,300,11028163,14165,0,1729973895,12990.53625777999,40.005856620002305,53444.38084704 2024-10-26,20:18:17.000,300,11028177,14165,0,1729973896,12990.212914899988,40.44290267999895,53444.436744 2024-10-26,20:18:18.000,300,11028241,14085,0,1729973897,12990.051243460002,40.92224351999903,53444.52757656 2024-10-26,20:18:19.000,300,11028040,14085,0,1729973898,12990.010825600002,41.36633871000231,53444.44373112001 2024-10-26,20:18:20.000,300,11028136,14205,0,1729973899,12989.956935119997,41.627156520000426,53444.47866672 2024-10-26,20:18:21.000,300,11028075,13885,0,1729973900,12989.835681539997,41.627156520000426,53444.54155080001 2024-10-26,20:18:22.000,300,11028110,14005,0,1729973901,12989.754845819996,41.56371434999892,53444.59046064001 2024-10-26,20:18:23.000,300,11028066,14285,0,1729973902,12989.512338659995,41.32404392999888,53444.55552504 2024-10-26,20:18:24.000,300,11028110,13845,0,1729973903,12989.162050539999,41.07732437999948,53444.65334472 2024-10-26,20:18:25.000,300,11028056,14005,0,1729973904,12988.757871939997,40.72486788000242,53444.63937048001 2024-10-26,20:18:26.000,300,11028139,14005,0,1729973905,12988.36042964999,40.534541369997896,53444.618409120005 2024-10-26,20:18:27.000,300,11028204,14205,0,1729973906,12987.969723669994,40.2878218199985,53444.69526744 2024-10-26,20:18:28.000,300,11028118,14205,0,1729973907,12987.592490310002,40.125691829998686,53444.69526744 2024-10-26,20:18:29.000,300,11028181,13925,0,1729973908,12987.26914743,39.88602140999865,53444.62539624 2024-10-26,20:18:30.000,300,11028109,14165,0,1729973909,12986.972749789995,39.53356491000159,53444.61142200001 2024-10-26,20:18:31.000,300,11028133,14205,0,1729973910,12986.811078349994,39.27979623000283,53444.59744776 2024-10-26,20:18:32.000,300,11028100,14325,0,1729973911,12986.656143219989,38.87799582000298,53444.520589440006 2024-10-26,20:18:33.000,300,11028135,14285,0,1729973912,12986.534889639988,38.687669309998455,53444.45770536 2024-10-26,20:18:34.000,300,11028144,13885,0,1729973913,12986.467526539993,38.63127627000358,53444.464692479996 2024-10-26,20:18:35.000,300,11028048,14005,0,1729973914,12986.379954509997,38.53963758000464,53444.38084704 2024-10-26,20:18:36.000,300,11028088,14125,0,1729973915,12986.097029489996,38.71586583000317,53444.32495008001 2024-10-26,20:18:37.000,300,11028095,14325,0,1729973916,12985.94883067,38.920290599999134,53444.22713040001 2024-10-26,20:18:38.000,300,11028071,14005,0,1729973917,12985.672641959995,39.12471537000238,53444.17822056001 2024-10-26,20:18:39.000,300,11028114,14045,0,1729973918,12985.463816349999,39.3502875300037,53444.17822056001 2024-10-26,20:18:40.000,300,11028092,14165,0,1729973919,12985.127000849992,39.46307361000072,53444.14328496 2024-10-26,20:18:41.000,300,11028312,14045,0,1729973920,12984.884493689991,39.47012274000008,53444.09437512 2024-10-26,20:18:42.000,300,11028101,14045,0,1729973921,12984.60830498,39.46307361000072,53444.03847816001 2024-10-26,20:18:43.000,300,11028106,14045,0,1729973922,12984.40621568,39.329140139998344,53443.94065848001 2024-10-26,20:18:44.000,300,11028087,14045,0,1729973923,12984.190653759993,39.06127320000087,53443.94065848001 2024-10-26,20:18:45.000,300,11028213,14165,0,1729973924,12984.008773389993,38.920290599999134,53443.90572288 2024-10-26,20:18:46.000,300,11028182,14045,0,1729973925,12983.847101949992,38.779308000004676,53443.78694184 2024-10-26,20:18:47.000,300,11028148,13885,0,1729973926,12983.692166820001,38.511441059999925,53443.83585168 2024-10-26,20:18:48.000,300,11028116,14045,0,1729973927,12983.59112217,38.560784970002715,53443.63322520001 2024-10-26,20:18:49.000,300,11028079,14085,0,1729973928,12983.42271441999,38.66652192000038,53443.61925096 2024-10-26,20:18:50.000,300,11028105,14245,0,1729973929,12983.34187869999,38.77225886999804,53443.563354000005 2024-10-26,20:18:51.000,300,11028308,13845,0,1729973930,12983.40250548999,38.793406260003394,53443.46553432001 2024-10-26,20:18:52.000,300,11028099,14125,0,1729973931,12983.314933459995,39.05422407000151,53443.43059872 2024-10-26,20:18:53.000,300,11028076,14165,0,1729973932,12983.173470949994,39.11061711000366,53443.25592072 2024-10-26,20:18:54.000,300,11028192,13805,0,1729973933,12983.072426299994,39.3502875300037,53443.43758584001 2024-10-26,20:18:55.000,300,11028079,14445,0,1729973934,12983.032008439994,39.30094362000091,53443.40265024 2024-10-26,20:18:56.000,300,11028380,14205,0,1729973935,12982.755819730002,39.491270129998156,53443.3537404 2024-10-26,20:18:57.000,300,11028251,14325,0,1729973936,12982.782764969998,39.420778830004565,53443.346753280006 2024-10-26,20:18:58.000,300,11028097,14085,0,1729973937,12982.546994119992,39.364385790002416,53443.24893360001 2024-10-26,20:18:59.000,300,11028138,14045,0,1729973938,12982.466158399991,39.561761429999024,53443.20002376001 2024-10-26,20:19:00.000,300,11028135,14165,0,1729973939,12982.27080541,39.50536839000415,53443.09521696 2024-10-26,20:19:01.000,300,11028161,14245,0,1729973940,12982.08892504,39.56881055999838,53443.16508816 2024-10-26,20:19:02.000,300,11028071,14245,0,1729973941,12981.765582159998,39.63930185999925,53443.011371520006 2024-10-26,20:19:03.000,300,11028164,14085,0,1729973942,12981.422030349997,39.63225272999989,53442.95547456001 2024-10-26,20:19:04.000,300,11028047,14245,0,1729973943,12981.09195116,39.57585968999774,53443.01835864 2024-10-26,20:19:05.000,300,11028201,14165,0,1729973944,12980.660827319989,39.44192622000264,53443.01835864 2024-10-26,20:19:06.000,300,11028172,14525,0,1729973945,12980.202758239997,39.138813630001096,53442.85066776 2024-10-26,20:19:07.000,300,11028171,14125,0,1729973946,12979.90636059999,38.913241469999775,53442.892590480005 2024-10-26,20:19:08.000,300,11028020,14045,0,1729973947,12979.616699269995,38.82865191000019,53442.8297064 2024-10-26,20:19:09.000,300,11028075,14325,0,1729973948,12979.488709379999,38.84979929999827,53442.78079656 2024-10-26,20:19:10.000,300,11028134,14285,0,1729973949,12979.576281409994,38.86389756000426,53442.71791248001 2024-10-26,20:19:11.000,300,11028107,14285,0,1729973950,12979.74468915999,38.9907819,53442.675989760006 2024-10-26,20:19:12.000,300,11028144,14165,0,1729973951,12979.940042149996,39.089469719998306,53442.515286 2024-10-26,20:19:13.000,300,11028262,14205,0,1729973952,12980.074768350001,39.12471537000238,53442.55022160001 2024-10-26,20:19:14.000,300,11028075,14005,0,1729973953,12980.081504659996,39.12471537000238,53442.45938904001 2024-10-26,20:19:15.000,300,11028118,14245,0,1729973954,12979.899624289996,39.08242058999895,53442.40349208 2024-10-26,20:19:16.000,300,11028168,14245,0,1729973955,12979.596490339994,39.018978420004714,53442.39650496 2024-10-26,20:19:17.000,300,11028143,14485,0,1729973956,12979.212520669993,39.07537145999959,53442.3755436 2024-10-26,20:19:18.000,300,11028210,14125,0,1729973957,12978.868968859992,39.06832233000023,53442.319646640004 2024-10-26,20:19:19.000,300,11028212,14285,0,1729973958,12978.599516459995,39.145862760000455,53442.340608000006 2024-10-26,20:19:20.000,300,11028163,14245,0,1729973959,12978.397427159995,39.15996101999917,53442.27772392 2024-10-26,20:19:21.000,300,11028180,14125,0,1729973960,12978.33006406,39.188157540003886,53442.09605880001 2024-10-26,20:19:22.000,300,11028089,14445,0,1729973961,12978.336800369994,39.181108410004526,53442.17990424 2024-10-26,20:19:23.000,300,11028132,14285,0,1729973962,12978.478262879995,39.23045232000004,53442.08907168 2024-10-26,20:19:24.000,300,11028114,14365,0,1729973963,12978.56583490999,39.2375014499994,53442.02618760001 2024-10-26,20:19:25.000,300,11028098,14245,0,1729973964,12978.66687955999,39.315041879999626,53441.99823912001 2024-10-26,20:19:26.000,300,11028182,14205,0,1729973965,12978.821814689996,39.30799275000027,53441.94234216 2024-10-26,20:19:27.000,300,11028162,14405,0,1729973966,12978.895914100001,39.35733666000306,53442.01221336 2024-10-26,20:19:28.000,300,11028110,14485,0,1729973967,12978.895914100001,39.35733666000306,53441.95631640001 2024-10-26,20:19:29.000,300,11028103,14205,0,1729973968,12978.902650409997,39.2375014499994,53441.85849672001 2024-10-26,20:19:30.000,300,11028148,14365,0,1729973969,12978.895914100001,39.35733666000306,53441.9213808 2024-10-26,20:19:31.000,300,11028199,14205,0,1729973970,12978.929595649992,39.24455057999876,53441.87945808001 2024-10-26,20:19:32.000,300,11028180,14205,0,1729973971,12978.936331960002,39.202255800002604,53441.8515096 2024-10-26,20:19:33.000,300,11028040,14245,0,1729973972,12978.943068269997,39.11766624000302,53441.85849672001 2024-10-26,20:19:34.000,300,11028161,14365,0,1729973973,12978.976749820002,39.15996101999917,53441.8515096 2024-10-26,20:19:35.000,300,11028175,14725,0,1729973974,12979.064321849997,39.16701014999853,53441.82356112 2024-10-26,20:19:36.000,300,11028123,14485,0,1729973975,12979.124948639997,39.23045232000004,53441.767664160005 2024-10-26,20:19:37.000,300,11028098,14565,0,1729973976,12979.172102809993,39.3502875300037,53441.78862552001 2024-10-26,20:19:38.000,300,11028181,14485,0,1729973977,12979.219256979988,39.364385790002416,53441.7467028 2024-10-26,20:19:39.000,300,11028138,14685,0,1729973978,12979.320301629989,39.45602448000136,53441.75368992 2024-10-26,20:19:40.000,300,11028175,14725,0,1729973979,12979.367455799998,39.49831926000479,53441.76067704001 2024-10-26,20:19:41.000,300,11028083,14525,0,1729973980,12979.52239092999,39.554712299999665,53441.73272856 2024-10-26,20:19:42.000,300,11028121,14685,0,1729973981,12979.58975403,39.561761429999024,53441.7467028 2024-10-26,20:19:43.000,300,11028092,14365,0,1729973982,12979.717743919995,39.540614040000946,53441.80259976 2024-10-26,20:19:44.000,300,11028178,14565,0,1729973983,12979.838997499995,39.57585968999774,53441.837535360006 2024-10-26,20:19:45.000,300,11028124,14445,0,1729973984,12979.940042149996,39.589957950003736,53441.89343232 2024-10-26,20:19:46.000,300,11028101,14645,0,1729973985,12980.115186210001,39.67454751000332,53441.886445200005 2024-10-26,20:19:47.000,300,11028138,14365,0,1729973986,12980.256648720002,39.67454751000332,53441.886445200005 2024-10-26,20:19:48.000,300,11028119,14525,0,1729973987,12980.377902300002,39.6604492500046,53441.94234216 2024-10-26,20:19:49.000,300,11028159,14445,0,1729973988,12980.492419569993,39.611105340001814,53441.991252 2024-10-26,20:19:50.000,300,11028113,14245,0,1729973989,12980.593464219994,39.561761429999024,53442.04016184 2024-10-26,20:19:51.000,300,11028129,14365,0,1729973990,12980.667563629999,39.448975350002,53442.07509744001 2024-10-26,20:19:52.000,300,11028169,14445,0,1729973991,12980.835971379995,39.39963143999921,53442.054136080005 2024-10-26,20:19:53.000,300,11028160,14485,0,1729973992,12980.997642819995,39.420778830004565,53442.20785272 2024-10-26,20:19:54.000,300,11028106,14525,0,1729973993,12981.186259499991,39.44192622000264,53442.18689136 2024-10-26,20:19:55.000,300,11028177,14645,0,1729973994,12981.415294040002,39.47717186999944,53442.319646640004 2024-10-26,20:19:56.000,300,11028101,14445,0,1729973995,12981.583701789998,39.540614040000946,53442.33362088001 2024-10-26,20:19:57.000,300,11028167,14445,0,1729973996,12981.772318469993,39.53356491000159,53442.38253072001 2024-10-26,20:19:58.000,300,11028112,14405,0,1729973997,12981.913780979994,39.61815447000117,53442.43144056001 2024-10-26,20:19:59.000,300,11028134,14485,0,1729973998,12982.04177086999,39.71684228999948,53442.557208720005 2024-10-26,20:20:00.000,300,11028097,14205,0,1729973999,12982.115870279995,39.80848097999842,53442.5851572 2024-10-26,20:20:01.000,300,11028148,14765,0,1729974000,12982.16976076,39.907168800004,53442.655028400004 2024-10-26,20:20:02.000,300,11028120,14245,0,1729974001,12982.25059648,39.97766010000487,53442.73887384 2024-10-26,20:20:03.000,300,11028069,14405,0,1729974002,12982.425740539991,40.09749531000125,53442.87162912 2024-10-26,20:20:04.000,300,11028110,14205,0,1729974003,12982.472894710001,40.125691829998686,53442.892590480005 2024-10-26,20:20:05.000,300,11028075,14125,0,1729974004,12982.553730430001,40.09749531000125,53442.941500320005 2024-10-26,20:20:06.000,300,11028005,14485,0,1729974005,12982.735610800002,40.03405313999974,53443.16508816 2024-10-26,20:20:07.000,300,11028111,14245,0,1729974006,12982.984854269998,40.012905750001664,53443.10220408001 2024-10-26,20:20:08.000,300,11028150,14205,0,1729974007,12983.24083404999,39.9424144500008,53443.2838692 2024-10-26,20:20:09.000,300,11028228,14005,0,1729974008,12983.42271441999,39.836677500003134,53443.26989496001 2024-10-26,20:20:10.000,300,11028042,14205,0,1729974009,12983.638276339996,39.829628370003775,53443.41662448001 2024-10-26,20:20:11.000,300,11028124,14525,0,1729974010,12983.853838260002,39.86487402000057,53443.50046992 2024-10-26,20:20:12.000,300,11028263,14245,0,1729974011,12984.022246009998,39.97766010000487,53443.661173680004 2024-10-26,20:20:13.000,300,11028115,14285,0,1729974012,12984.278225789989,40.01995488000102,53443.59130248 2024-10-26,20:20:14.000,300,11028105,14245,0,1729974013,12984.46684247,40.09749531000125,53443.626238079996 2024-10-26,20:20:15.000,300,11028229,14325,0,1729974014,12984.615041289995,40.175035740001476,53443.75200624001 2024-10-26,20:20:16.000,300,11028098,14205,0,1729974015,12984.837339519996,40.31601834000321,53443.828864560004 2024-10-26,20:20:17.000,300,11028107,14285,0,1729974016,12985.032692510002,40.39355877000344,53443.92668424 2024-10-26,20:20:18.000,300,11028105,14085,0,1729974017,12985.261727049998,40.35126399000001,53444.04546528 2024-10-26,20:20:19.000,300,11028192,14885,0,1729974018,12985.504234209999,40.407657030002156,53444.14328496 2024-10-26,20:20:20.000,300,11028148,14285,0,1729974019,12985.84778602,40.43585354999959,53444.234117520005 2024-10-26,20:20:21.000,300,11028092,14245,0,1729974020,12986.097029489996,40.44995180999831,53444.32495008001 2024-10-26,20:20:22.000,300,11028014,14125,0,1729974021,12986.447317609993,40.48519746000238,53444.3668728 2024-10-26,20:20:23.000,300,11028120,14245,0,1729974022,12986.602252739998,40.583885280000686,53444.45770536 2024-10-26,20:20:24.000,300,11028056,14205,0,1729974023,12986.831287279994,40.80945744000201,53444.59744776 2024-10-26,20:20:25.000,300,11028130,14285,0,1729974024,12987.033376579995,41.006833079998614,53444.632383359996 2024-10-26,20:20:26.000,300,11028080,14725,0,1729974025,12987.154630159996,41.33109305999824,53444.69526744 2024-10-26,20:20:27.000,300,11028162,14285,0,1729974026,12987.336510529996,41.507321310004045,53444.800074239996 2024-10-26,20:20:28.000,300,11028081,14405,0,1729974027,12987.511654590002,41.72584433999873,53444.82802272001 2024-10-26,20:20:29.000,300,11028120,14285,0,1729974028,12987.680062339998,41.77518825000152,53444.855971200006 2024-10-26,20:20:30.000,300,11028121,14685,0,1729974029,12987.794579609988,41.7610899900028,53444.92584240001 2024-10-26,20:20:31.000,300,11028071,14365,0,1729974030,12987.855206399989,41.641254779999144,53445.03763632 2024-10-26,20:20:32.000,300,11028099,14325,0,1729974031,12987.882151639998,41.401584359999106,53445.05161056 2024-10-26,20:20:33.000,300,11028167,14445,0,1729974032,12987.915833189989,41.176012199997786,53445.10750752 2024-10-26,20:20:34.000,300,11028128,14645,0,1729974033,12987.922569499999,40.89404700000159,53445.170391600004 2024-10-26,20:20:35.000,300,11028136,14365,0,1729974034,12987.888887949994,40.597983539999404,53445.12846888 2024-10-26,20:20:36.000,300,11028120,14605,0,1729974035,12987.861942709998,40.37946051000472,53445.17737872 2024-10-26,20:20:37.000,300,11028131,14525,0,1729974036,12987.834997469989,40.33716573000129,53445.21930144 2024-10-26,20:20:38.000,300,11028133,14525,0,1729974037,12987.834997469989,40.42880442000023,53445.21231432001 2024-10-26,20:20:39.000,300,11028116,14285,0,1729974038,12987.949514739994,40.54863963000389,53445.31013400001 2024-10-26,20:20:40.000,300,11028188,14485,0,1729974039,12988.023614149999,40.66142571000091,53445.26122416001 2024-10-26,20:20:41.000,300,11028159,14565,0,1729974040,12988.151604039995,40.83765395999944,53445.303146879996 2024-10-26,20:20:42.000,300,11028136,14405,0,1729974041,12988.30653917,40.992734819999896,53445.31013400001 2024-10-26,20:20:43.000,300,11028120,14485,0,1729974042,12988.454737989996,41.15486480999971,53445.29615976 2024-10-26,20:20:44.000,300,11028148,14525,0,1729974043,12988.582727879992,41.25355262999801,53445.32410824 2024-10-26,20:20:45.000,300,11028153,14485,0,1729974044,12988.697245149997,41.38748610000039,53445.359043840006 2024-10-26,20:20:46.000,300,11028134,14445,0,1729974045,12988.757871939997,41.465026530000614,53445.35205672001 2024-10-26,20:20:47.000,300,11028137,14445,0,1729974046,12988.710717770002,41.52846870000212,53445.35205672001 2024-10-26,20:20:48.000,300,11028144,14685,0,1729974047,12988.602936809992,41.5496160900002,53445.338082480004 2024-10-26,20:20:49.000,300,11028110,14445,0,1729974048,12988.38063857999,41.61305826000171,53445.31013400001 2024-10-26,20:20:50.000,300,11028161,14765,0,1729974049,12988.22570345,41.5496160900002,53445.36603096 2024-10-26,20:20:51.000,300,11028100,14605,0,1729974050,12988.07750462999,41.49322304999805,53445.407953680005 2024-10-26,20:20:52.000,300,11028163,14485,0,1729974051,12987.969723669994,41.338142190004874,53445.38000520001 2024-10-26,20:20:53.000,300,11028112,14525,0,1729974052,12987.962987359999,41.25355262999801,53445.3450696 2024-10-26,20:20:54.000,300,11028113,14525,0,1729974053,12987.97645997999,41.18306133000442,53445.36603096 2024-10-26,20:20:55.000,300,11028162,14565,0,1729974054,12988.030350459994,41.08437350999884,53445.338082480004 2024-10-26,20:20:56.000,300,11028063,14565,0,1729974055,12988.13813141999,40.999783949999255,53445.28218552001 2024-10-26,20:20:57.000,300,11028125,14725,0,1729974056,12988.394111199996,40.91519438999967,53445.28218552001 2024-10-26,20:20:58.000,300,11028139,14605,0,1729974057,12988.697245149997,40.80240831000265,53445.289172640005 2024-10-26,20:20:59.000,300,11028103,14485,0,1729974058,12989.114896369989,40.72486788000242,53445.303146879996 2024-10-26,20:21:00.000,300,11028133,14485,0,1729974059,12989.51907496999,40.72486788000242,53445.2751984 2024-10-26,20:21:01.000,300,11028155,14605,0,1729974060,12989.909780950002,40.7107696200037,53445.28218552001 2024-10-26,20:21:02.000,300,11028222,14125,0,1729974061,12990.179233349998,40.76011352999922,53445.289172640005 2024-10-26,20:21:03.000,300,11028062,14325,0,1729974062,12990.354377409989,40.94339091000438,53445.33109536001 2024-10-26,20:21:04.000,300,11028131,14445,0,1729974063,12990.50257623,41.12666829000227,53445.35205672001 2024-10-26,20:21:05.000,300,11028134,14725,0,1729974064,12990.569939329995,41.408633489998465,53445.31712112 2024-10-26,20:21:06.000,300,11028174,14285,0,1729974065,12990.57667563999,41.62010739000107,53445.359043840006 2024-10-26,20:21:07.000,300,11028172,14645,0,1729974066,12990.529521469995,41.7963356399996,53445.3450696 2024-10-26,20:21:08.000,300,11028131,14485,0,1729974067,12990.52278516,41.93026911000197,53445.32410824 2024-10-26,20:21:09.000,300,11028168,14325,0,1729974068,12990.58341195,41.99371128000348,53445.38000520001 2024-10-26,20:21:10.000,300,11028182,14525,0,1729974069,12990.711401839995,41.93731824000133,53445.359043840006 2024-10-26,20:21:11.000,300,11028119,14445,0,1729974070,12990.873073279996,41.873876069999824,53445.44288928 2024-10-26,20:21:12.000,300,11028260,14365,0,1729974071,12991.054953649997,41.852728680001746,53445.32410824 2024-10-26,20:21:13.000,300,11028156,14405,0,1729974072,12991.216625089997,41.61305826000171,53445.31712112 2024-10-26,20:21:14.000,300,11028201,14365,0,1729974073,12991.297460809998,41.5496160900002,53445.40096656001 2024-10-26,20:21:15.000,300,11028157,14645,0,1729974074,12991.418714389998,41.36633871000231,53445.49179912 2024-10-26,20:21:16.000,300,11028107,14125,0,1729974075,12991.405241769993,41.274700020003365,53445.40096656001 2024-10-26,20:21:17.000,300,11028105,14485,0,1729974076,12991.459132249998,41.30994567000016,53445.39397944 2024-10-26,20:21:18.000,300,11028261,14205,0,1729974077,12991.688166789994,41.30994567000016,53445.40096656001 2024-10-26,20:21:19.000,300,11028081,14525,0,1729974078,12991.84310192,41.274700020003365,53445.38000520001 2024-10-26,20:21:20.000,300,11028197,14285,0,1729974079,12991.88351978,41.267650890004006,53445.42891504001 2024-10-26,20:21:21.000,300,11028157,14365,0,1729974080,12991.79594774999,41.15486480999971,53445.38699232 2024-10-26,20:21:22.000,300,11028120,14205,0,1729974081,12991.7622662,41.12666829000227,53445.44987640001 2024-10-26,20:21:23.000,300,11028218,14485,0,1729974082,12991.71511202999,41.02093134000461,53445.42192792 2024-10-26,20:21:24.000,300,11028068,14205,0,1729974083,12991.65448523999,40.92224351999903,53445.35205672001 2024-10-26,20:21:25.000,300,11028071,14365,0,1729974084,12991.593858449989,40.78831005000393,53445.35205672001 2024-10-26,20:21:26.000,300,11028224,14565,0,1729974085,12991.627539999994,40.70372049000434,53445.36603096 2024-10-26,20:21:27.000,300,11028045,14205,0,1729974086,12991.647748929994,40.583885280000686,53445.33109536001 2024-10-26,20:21:28.000,300,11028205,14525,0,1729974087,12991.667957859994,40.49224659000174,53445.407953680005 2024-10-26,20:21:29.000,300,11028101,14165,0,1729974088,12991.73532095999,40.238477910002985,53445.407953680005 2024-10-26,20:21:30.000,300,11028071,14485,0,1729974089,12991.728584649994,40.11159356999997,53445.35205672001 2024-10-26,20:21:31.000,300,11028123,14565,0,1729974090,12991.80268406,39.91421793000336,53445.338082480004 2024-10-26,20:21:32.000,300,11028064,14205,0,1729974091,12991.91720132999,39.68159664000268,53445.40096656001 2024-10-26,20:21:33.000,300,11028150,14165,0,1729974092,12992.00477336,39.3361892699977,53445.33109536001 2024-10-26,20:21:34.000,300,11027999,14245,0,1729974093,12992.227071590001,39.12471537000238,53445.38699232 2024-10-26,20:21:35.000,300,11028038,14645,0,1729974094,12992.624513879993,38.786357130004035,53445.407953680005 2024-10-26,20:21:36.000,300,11028119,14205,0,1729974095,12992.968065689995,38.49029367000185,53445.359043840006 2024-10-26,20:21:37.000,300,11028036,14325,0,1729974096,12993.358771669991,38.20832846999838,53445.338082480004 2024-10-26,20:21:38.000,300,11028087,14245,0,1729974097,12993.742741339993,37.8417737100026,53445.42891504001 2024-10-26,20:21:39.000,300,11028175,14285,0,1729974098,12994.15365624999,37.56685763999849,53445.38699232 2024-10-26,20:21:40.000,300,11028129,14325,0,1729974099,12994.497208059991,37.291941570001654,53445.4149408 2024-10-26,20:21:41.000,300,11028076,14285,0,1729974100,12994.874441419997,37.101615060004406,53445.49878624001 2024-10-26,20:21:42.000,300,11028145,14125,0,1729974101,12995.231465849989,36.89719029000116,53445.59660592001 2024-10-26,20:21:43.000,300,11028123,14245,0,1729974102,12995.51439086999,36.85489550999773,53445.54769608001 2024-10-26,20:21:44.000,300,11028087,14205,0,1729974103,12995.689534929996,36.84784637999837,53445.65250288 2024-10-26,20:21:45.000,300,11028173,14085,0,1729974104,12995.74342541,36.84784637999837,53445.722374080004 2024-10-26,20:21:46.000,300,11028192,14245,0,1729974105,12995.736689099991,36.89719029000116,53445.84814224 2024-10-26,20:21:47.000,300,11028133,14285,0,1729974106,12995.69627123999,36.883092030002445,53445.82019376 2024-10-26,20:21:48.000,300,11028192,14445,0,1729974107,12995.66258969,36.840797249999014,53445.91801344 2024-10-26,20:21:49.000,300,11027993,14165,0,1729974108,12995.58175397,36.80555160000222,53445.911026320005 2024-10-26,20:21:50.000,300,11028146,14485,0,1729974109,12995.57501765999,36.99587810999947,53445.98788464 2024-10-26,20:21:51.000,300,11028020,14245,0,1729974110,12995.507654559995,37.052271150001616,53446.02282024001 2024-10-26,20:21:52.000,300,11028313,14245,0,1729974111,12995.76363434,37.009976369998185,53446.008846000004 2024-10-26,20:21:53.000,300,11028216,14525,0,1729974112,12995.871415299996,36.9253868099986,53446.16256264 2024-10-26,20:21:54.000,300,11028008,14245,0,1729974113,12996.181285559993,36.94653420000395,53445.9389748 2024-10-26,20:21:55.000,300,11027994,14405,0,1729974114,12996.248648659988,37.09456592999777,53445.84814224 2024-10-26,20:21:56.000,300,11027905,13965,0,1729974115,12996.484419509994,36.81260073000158,53446.01583312 2024-10-26,20:21:57.000,300,11028215,14165,0,1729974116,12996.77408083999,36.650470740001765,53446.1136528 2024-10-26,20:21:58.000,300,11028354,14285,0,1729974117,12996.96269752,36.608175959998334,53446.183524 2024-10-26,20:21:59.000,300,11027918,13965,0,1729974118,12997.218677299992,36.10063860000082,53446.19051112001 2024-10-26,20:22:00.000,300,11028042,14005,0,1729974119,12997.575701729998,35.75523123000312,53446.21147248 2024-10-26,20:22:01.000,300,11028001,14205,0,1729974120,12997.91925354,35.54375733000052,53446.183524 2024-10-26,20:22:02.000,300,11028210,14165,0,1729974121,12998.444685720002,35.08556387999852,53446.225446720004 2024-10-26,20:22:03.000,300,11028166,14165,0,1729974122,12998.875809559999,35.00802344999829,53446.225446720004 2024-10-26,20:22:04.000,300,11028136,13965,0,1729974123,12999.327142329996,34.8247460700004,53446.4280732 2024-10-26,20:22:05.000,300,11028140,14325,0,1729974124,12999.670694139997,34.88113911000255,53446.40012472 2024-10-26,20:22:06.000,300,11028236,14045,0,1729974125,13000.034454879999,34.923433889998705,53446.57480272001 2024-10-26,20:22:07.000,300,11028095,14045,0,1729974126,13000.25675311,34.89523737000127,53446.66563528 2024-10-26,20:22:08.000,300,11028180,14325,0,1729974127,13000.43189716999,34.99392518999957,53446.60275120001 2024-10-26,20:22:09.000,300,11028006,14205,0,1729974128,13000.633986469991,34.979826930000854,53446.77044208001 2024-10-26,20:22:10.000,300,11028020,14205,0,1729974129,13000.768712669997,34.98687606000021,53446.896210240004 2024-10-26,20:22:11.000,300,11028184,14085,0,1729974130,13000.869757319997,34.972777800001495,53446.93813296001 2024-10-26,20:22:12.000,300,11028109,14125,0,1729974131,13001.125737099988,34.81064781000168,53446.9521072 2024-10-26,20:22:13.000,300,11028234,14005,0,1729974132,13001.44907997999,34.83884432999912,53447.11979808 2024-10-26,20:22:14.000,300,11028313,14045,0,1729974133,13001.725268689996,34.54278087000421,53447.301463200005 2024-10-26,20:22:15.000,300,11028051,14085,0,1729974134,13002.041875260002,34.521633479998854,53447.21761776 2024-10-26,20:22:16.000,300,11028144,14125,0,1729974135,13002.446053859989,34.7260582500021,53447.50408968 2024-10-26,20:22:17.000,300,11028162,14125,0,1729974136,13002.76939673999,34.64146869000251,53447.51107680001 2024-10-26,20:22:18.000,300,11028110,14245,0,1729974137,13003.005167589996,34.90933562999999,53447.62287072 2024-10-26,20:22:19.000,300,11028158,14085,0,1729974138,13003.200520580001,35.141956920000666,53447.62985784001 2024-10-26,20:22:20.000,300,11027987,14045,0,1729974139,13003.274619989992,35.332283429997915,53447.74165176 2024-10-26,20:22:21.000,300,11028036,14325,0,1729974140,13003.469972979998,35.40277472999878,53447.91632976001 2024-10-26,20:22:22.000,300,11028055,14045,0,1729974141,13003.355455709992,35.54375733000052,53447.930304 2024-10-26,20:22:23.000,300,11028248,13885,0,1729974142,13003.389137259997,35.94555774000037,53448.104982 2024-10-26,20:22:24.000,300,11028371,14245,0,1729974143,13003.456500359993,35.896213830004854,53448.04908504 2024-10-26,20:22:25.000,300,11028274,14165,0,1729974144,13003.678798589994,35.91031209000357,53448.19581456 2024-10-26,20:22:26.000,300,11028420,14365,0,1729974145,13003.759634309994,36.04424555999867,53448.475299360005 2024-10-26,20:22:27.000,300,11028400,14365,0,1729974146,13004.02908670999,35.80457513999863,53448.426389520006 2024-10-26,20:22:28.000,300,11028334,13925,0,1729974147,13004.08971349999,35.839820790002705,53448.426389520006 2024-10-26,20:22:29.000,300,11028100,13965,0,1729974148,13004.05603195,35.90326296000421,53448.629016 2024-10-26,20:22:30.000,300,11028232,14005,0,1729974149,13004.1570766,35.663592540004174,53448.75478416001 2024-10-26,20:22:31.000,300,11028250,14245,0,1729974150,13004.359165900001,35.825722530003986,53448.91548792 2024-10-26,20:22:32.000,300,11028131,14245,0,1729974151,13004.365902209996,35.64949427999818,53448.74779704 2024-10-26,20:22:33.000,300,11028083,13925,0,1729974152,13004.379374830001,35.45211864000157,53448.84561672 2024-10-26,20:22:34.000,300,11028176,14245,0,1729974153,13004.487155789997,35.374578210001346,53448.95741064 2024-10-26,20:22:35.000,300,11028250,14245,0,1729974154,13004.547782579997,35.1701534399981,53448.95741064 2024-10-26,20:22:36.000,300,11028133,13965,0,1729974155,13004.716190329993,34.88818824000191,53449.04125608001 2024-10-26,20:22:37.000,300,11028059,14005,0,1729974156,13004.830707599998,34.782451290004246,53449.097153040006 2024-10-26,20:22:38.000,300,11028156,14245,0,1729974157,13004.978906419994,34.620321300004434,53449.16003712 2024-10-26,20:22:39.000,300,11028045,13965,0,1729974158,13005.02606058999,34.42999478999991,53449.16702424001 2024-10-26,20:22:40.000,300,11028158,13685,0,1729974159,13005.14731416999,34.281963059998816,53449.27881816 2024-10-26,20:22:41.000,300,11028255,14285,0,1729974160,13005.221413579995,34.13393132999772,53449.34170224 2024-10-26,20:22:42.000,300,11028064,14125,0,1729974161,13005.430239189991,33.978850470004545,53449.3975992 2024-10-26,20:22:43.000,300,11028034,14165,0,1729974162,13005.726636829997,33.85196613000153,53449.57227720001 2024-10-26,20:22:44.000,300,11028085,14085,0,1729974163,13005.975880299993,33.5629517999987,53449.62118704001 2024-10-26,20:22:45.000,300,11028132,14245,0,1729974164,13006.279014249994,33.41492007000488,53449.67009688001 2024-10-26,20:22:46.000,300,11028077,13925,0,1729974165,13006.561939269995,33.27393747000315,53449.73996808001 2024-10-26,20:22:47.000,300,11028214,14045,0,1729974166,13007.060426210002,33.288035730001866,53449.89368472 2024-10-26,20:22:48.000,300,11028122,13685,0,1729974167,13007.42418694999,33.238691819999076,53449.87971048001 2024-10-26,20:22:49.000,300,11028085,13965,0,1729974168,13007.77447507,33.245740949998435,53449.97054304 2024-10-26,20:22:50.000,300,11028013,13965,0,1729974169,13007.888992339991,33.22459356000036,53449.99849152 2024-10-26,20:22:51.000,300,11028058,13925,0,1729974170,13008.097817950002,33.1822987800042,53450.1661824 2024-10-26,20:22:52.000,300,11028113,13925,0,1729974171,13008.084345329997,33.062463570000546,53450.32688616 2024-10-26,20:22:53.000,300,11028261,14085,0,1729974172,13007.956355440001,33.013119659997756,53450.39675736 2024-10-26,20:22:54.000,300,11028076,14085,0,1729974173,13007.85531079,32.97787401000096,53450.4456672 2024-10-26,20:22:55.000,300,11028234,13725,0,1729974174,13007.821629239996,32.90738271000009,53450.57143536 2024-10-26,20:22:56.000,300,11028145,13885,0,1729974175,13007.70711196999,32.79459663000307,53450.54348688 2024-10-26,20:22:57.000,300,11028169,14165,0,1729974176,13007.70711196999,32.68885967999813,53450.71117776 2024-10-26,20:22:58.000,300,11028134,13845,0,1729974177,13007.73405721,32.58312273000047,53450.78803608 2024-10-26,20:22:59.000,300,11028227,14005,0,1729974178,13007.77447507,32.45623839000473,53450.80899744 2024-10-26,20:23:00.000,300,11028137,13925,0,1729974179,13007.74752982999,32.38574709000386,53450.84393304001 2024-10-26,20:23:01.000,300,11028142,14045,0,1729974180,13007.76773875999,32.39279622000322,53450.78803608 2024-10-26,20:23:02.000,300,11028098,14085,0,1729974181,13007.81489293,32.35755056999915,53450.88585576001 2024-10-26,20:23:03.000,300,11028160,13765,0,1729974182,13007.78794768999,32.31525579000299,53450.93476560001 2024-10-26,20:23:04.000,300,11028034,13885,0,1729974183,13007.821629239996,32.36459969999851,53450.920791360004 2024-10-26,20:23:05.000,300,11028240,13965,0,1729974184,13007.77447507,32.202469709998695,53450.990662560005 2024-10-26,20:23:06.000,300,11027977,13805,0,1729974185,13007.781211379996,32.32230492000235,53451.08149512001 2024-10-26,20:23:07.000,300,11028134,13885,0,1729974186,13007.77447507,32.202469709998695,53451.039572400005 2024-10-26,20:23:08.000,300,11028036,13885,0,1729974187,13007.720584589995,32.068536240003596,53451.18630192 2024-10-26,20:23:09.000,300,11028167,13885,0,1729974188,13007.72732089999,31.955750159999297,53451.18630192 2024-10-26,20:23:10.000,300,11028091,13885,0,1729974189,13007.66669410999,31.88525885999843,53451.09546936 2024-10-26,20:23:11.000,300,11027976,13845,0,1729974190,13007.61280363,31.779521910000767,53450.95572696 2024-10-26,20:23:12.000,300,11028107,13885,0,1729974191,13007.58585838999,31.673784960003104,53451.05354664001 2024-10-26,20:23:13.000,300,11028071,13965,0,1729974192,13007.478077429994,31.659686700004386,53451.36097992 2024-10-26,20:23:14.000,300,11028284,13885,0,1729974193,13007.255779199993,31.69493235000118,53450.92777848 2024-10-26,20:23:15.000,300,11028199,13725,0,1729974194,13007.242306579989,31.835914950002916,53451.22123752001 2024-10-26,20:23:16.000,300,11028121,13885,0,1729974195,13007.249042889998,31.850013210001634,53451.277134480006 2024-10-26,20:23:17.000,300,11028175,14125,0,1729974196,13007.107580379998,31.70198148000054,53451.088482240004 2024-10-26,20:23:18.000,300,11027828,14005,0,1729974197,13007.181679789988,31.835914950002916,53451.13040496001 2024-10-26,20:23:19.000,300,11027976,14045,0,1729974198,13007.222097649988,31.64558843999839,53451.16534056 2024-10-26,20:23:20.000,300,11028280,13925,0,1729974199,13007.181679789988,31.65263756999775,53451.207263280005 2024-10-26,20:23:21.000,300,11028267,13765,0,1729974200,13007.067162519998,31.384770630000276,53451.08149512001 2024-10-26,20:23:22.000,300,11028116,14045,0,1729974201,13007.195152409993,31.434114540003065,53451.22822464001 2024-10-26,20:23:23.000,300,11028117,14005,0,1729974202,13007.121053000003,31.321328459998767,53451.06053376001 2024-10-26,20:23:24.000,300,11028175,14085,0,1729974203,13006.939172630002,31.279033680002613,53451.09546936 2024-10-26,20:23:25.000,300,11028196,13925,0,1729974204,13006.905491079997,31.166247599998314,53451.12341784 2024-10-26,20:23:26.000,300,11028178,14005,0,1729974205,13006.905491079997,31.138051080000878,53450.99764968 2024-10-26,20:23:27.000,300,11028142,14085,0,1729974206,13006.844864289997,30.686906759998237,53451.17232768 2024-10-26,20:23:28.000,300,11028218,14005,0,1729974207,13006.898754770002,30.560022420002497,53451.074508 2024-10-26,20:23:29.000,300,11027967,13925,0,1729974208,13006.986326799997,30.30625374000374,53450.90681712 2024-10-26,20:23:30.000,300,11027855,13805,0,1729974209,13007.073898829993,30.172320270001364,53451.31207008 2024-10-26,20:23:31.000,300,11028250,14205,0,1729974210,13007.222097649988,29.721175949998724,53451.06752088 2024-10-26,20:23:32.000,300,11027950,13965,0,1729974211,13007.370296469999,29.707077690000006,53450.92777848 2024-10-26,20:23:33.000,300,11028307,13885,0,1729974212,13007.390505399999,29.601340740002342,53451.109443600006 2024-10-26,20:23:34.000,300,11027860,13885,0,1729974213,13007.71384828,29.333473800004867,53451.088482240004 2024-10-26,20:23:35.000,300,11028074,13765,0,1729974214,13007.868783409991,29.27003163000336,53451.109443600006 2024-10-26,20:23:36.000,300,11027896,14245,0,1729974215,13008.057400090001,29.192491200003133,53451.27014736001 2024-10-26,20:23:37.000,300,11027877,13925,0,1729974216,13008.165181049997,29.03036121000332,53451.26316024 2024-10-26,20:23:38.000,300,11028021,13925,0,1729974217,13008.293170939993,28.98101730000053,53451.1443792 2024-10-26,20:23:39.000,300,11028132,14125,0,1729974218,13008.306643559998,28.896427740000945,53451.38194128 2024-10-26,20:23:40.000,300,11028303,13965,0,1729974219,13008.407688209998,28.875280350002868,53451.27014736001 2024-10-26,20:23:41.000,300,11028340,13925,0,1729974220,13008.535678099994,29.04445947000204,53451.29809584001 2024-10-26,20:23:42.000,300,11028331,13885,0,1729974221,13008.778185259995,28.783641660003923,53451.444825360006 2024-10-26,20:23:43.000,300,11028195,13925,0,1729974222,13009.067846589991,28.776592530004564,53451.43783824001 2024-10-26,20:23:44.000,300,11028356,13925,0,1729974223,13009.256463270001,28.52987297999789,53451.51469656001 2024-10-26,20:23:45.000,300,11028044,13965,0,1729974224,13009.492234119993,28.5933151499994,53451.57758064 2024-10-26,20:23:46.000,300,11028247,14245,0,1729974225,13009.849258549999,28.63560993000283,53451.68238744001 2024-10-26,20:23:47.000,300,11027954,13965,0,1729974226,13010.18607404999,28.3465956,53451.612516240006 2024-10-26,20:23:48.000,300,11028194,14085,0,1729974227,13010.199546669995,28.318399080002564,53451.70334880001 2024-10-26,20:23:49.000,300,11028207,13885,0,1729974228,13010.435317520001,28.135121700004674,53451.87103968001 2024-10-26,20:23:50.000,300,11027841,13685,0,1729974229,13010.637406820002,28.21971126000426,53451.86405256 2024-10-26,20:23:51.000,300,11028387,13925,0,1729974230,13010.859705049988,28.12807256999804,53452.01776920001 2024-10-26,20:23:52.000,300,11028098,13725,0,1729974231,13011.048321729999,28.17036735000147,53452.1924472 2024-10-26,20:23:53.000,300,11028293,13885,0,1729974232,13011.115684829994,28.311349950003205,53452.10860176001 2024-10-26,20:23:54.000,300,11027962,13965,0,1729974233,13011.068530659999,28.247907780001697,53452.32520248001 2024-10-26,20:23:55.000,300,11028145,13925,0,1729974234,13010.940540769989,28.417086900000868,53452.45795776 2024-10-26,20:23:56.000,300,11027886,13885,0,1729974235,13010.698033610002,28.374792120004713,53452.48590624 2024-10-26,20:23:57.000,300,11028337,13925,0,1729974236,13010.516153240002,28.424136030000227,53452.450970640006 2024-10-26,20:23:58.000,300,11028188,14045,0,1729974237,13010.239964529996,28.551020370003243,53452.62564864 2024-10-26,20:23:59.000,300,11028086,13925,0,1729974238,13009.90988534,28.642659060002188,53452.6815456 2024-10-26,20:24:00.000,300,11028071,13885,0,1729974239,13009.694323419993,28.74839600999985,53452.59071304001 2024-10-26,20:24:01.000,300,11028307,13965,0,1729974240,13009.418134710002,28.882329480002227,53452.72346832 2024-10-26,20:24:02.000,300,11028420,13925,0,1729974241,13009.04763765999,28.98101730000053,53452.67455848 2024-10-26,20:24:03.000,300,11028212,13765,0,1729974242,13008.798394189995,28.92462425999838,53452.58372592 2024-10-26,20:24:04.000,300,11027927,13845,0,1729974243,13008.569359649999,28.98806642999989,53452.5068676 2024-10-26,20:24:05.000,300,11028125,13805,0,1729974244,13008.454842379993,29.185442070003774,53452.56975168001 2024-10-26,20:24:06.000,300,11028092,14085,0,1729974245,13008.421160829988,29.375768580001022,53452.69551984 2024-10-26,20:24:07.000,300,11027983,13925,0,1729974246,13008.144972119997,29.488554659998044,53452.597700160004 2024-10-26,20:24:08.000,300,11028052,13925,0,1729974247,13007.956355440001,29.474456399999326,53452.42302216001 2024-10-26,20:24:09.000,300,11028200,13885,0,1729974248,13007.801420309996,29.65773378000449,53452.51385472 2024-10-26,20:24:10.000,300,11027943,13925,0,1729974249,13007.62627624999,29.953797239999403,53452.39507368001 2024-10-26,20:24:11.000,300,11028149,13685,0,1729974250,13007.430923259999,30.052485059997707,53452.42302216001 2024-10-26,20:24:12.000,300,11028124,13925,0,1729974251,13007.195152409993,30.43313807999948,53452.32520248001 2024-10-26,20:24:13.000,300,11028029,14005,0,1729974252,13007.040217280002,30.42608895000012,53452.262318400004 2024-10-26,20:24:14.000,300,11028159,13925,0,1729974253,13006.898754770002,30.693955890004872,53452.26930552 2024-10-26,20:24:15.000,300,11028185,13805,0,1729974254,13006.878545840002,30.827889359999972,53452.13655024001 2024-10-26,20:24:16.000,300,11028138,14165,0,1729974255,13006.925700009997,30.813791100001254,53452.15052448 2024-10-26,20:24:17.000,300,11028053,14125,0,1729974256,13006.905491079997,30.9054297900002,53452.14353736 2024-10-26,20:24:18.000,300,11028143,13725,0,1729974257,13007.121053000003,30.926577179998276,53452.05969192001 2024-10-26,20:24:19.000,300,11028022,14165,0,1729974258,13007.242306579989,31.032314130003215,53452.01776920001 2024-10-26,20:24:20.000,300,11028044,14045,0,1729974259,13007.599331009995,31.088707169998088,53452.01776920001 2024-10-26,20:24:21.000,300,11028126,14005,0,1729974260,13007.91593758,31.271984550003253,53451.96885936001 2024-10-26,20:24:22.000,300,11028090,13845,0,1729974261,13008.178653670002,31.420016280004347,53452.045717680005 2024-10-26,20:24:23.000,300,11028117,14245,0,1729974262,13008.441369759988,31.398868889998994,53451.96885936001 2024-10-26,20:24:24.000,300,11028121,13645,0,1729974263,13008.60304119999,31.497556710004574,53451.98982072001 2024-10-26,20:24:25.000,300,11028194,13725,0,1729974264,13008.697349539994,31.52575323000201,53452.045717680005 2024-10-26,20:24:26.000,300,11028246,14205,0,1729974265,13008.71082216,31.441163670002425,53452.01078208 2024-10-26,20:24:27.000,300,11028170,13845,0,1729974266,13008.71082216,31.427065410003706,53452.05969192001 2024-10-26,20:24:28.000,300,11028113,13565,0,1729974267,13008.75124002,31.328377589998126,53452.01776920001 2024-10-26,20:24:29.000,300,11028175,13965,0,1729974268,13008.670404299999,31.328377589998126,53452.02475632 2024-10-26,20:24:30.000,300,11028118,14085,0,1729974269,13008.589568579999,31.208542380001745,53452.03873056001 2024-10-26,20:24:31.000,300,11028029,14085,0,1729974270,13008.501996549989,31.07460890999937,53452.0527048 2024-10-26,20:24:32.000,300,11028217,13965,0,1729974271,13008.528941789998,30.799692840002535,53452.01776920001 2024-10-26,20:24:33.000,300,11028299,13765,0,1729974272,13008.501996549989,30.84198761999869,53451.98982072001 2024-10-26,20:24:34.000,300,11028185,13925,0,1729974273,13008.441369759988,30.84903674999805,53451.996807840005 2024-10-26,20:24:35.000,300,11028131,13885,0,1729974274,13008.347061419998,30.827889359999972,53452.03174344 2024-10-26,20:24:36.000,300,11028123,13965,0,1729974275,13008.387479279998,30.870184140003403,53452.045717680005 2024-10-26,20:24:37.000,300,11028188,13805,0,1729974276,13008.353797729993,30.961822830002347,53451.9828336 2024-10-26,20:24:38.000,300,11028012,13885,0,1729974277,13008.279698320002,30.870184140003403,53451.89898816001 2024-10-26,20:24:39.000,300,11028237,13645,0,1729974278,13008.306643559998,30.71510328000295,53451.87103968001 2024-10-26,20:24:40.000,300,11028206,13925,0,1729974279,13008.394215589993,30.47543286000291,53451.82212984001 2024-10-26,20:24:41.000,300,11028097,13565,0,1729974280,13008.421160829988,30.20756591999816,53451.85706544 2024-10-26,20:24:42.000,300,11028123,13845,0,1729974281,13008.629986439999,29.833962030003022,53451.88501392 2024-10-26,20:24:43.000,300,11028198,13845,0,1729974282,13008.84554835999,29.488554659998044,53451.829116960005 2024-10-26,20:24:44.000,300,11028129,13925,0,1729974283,13009.0745829,29.234785979999288,53451.86405256 2024-10-26,20:24:45.000,300,11028152,13765,0,1729974284,13009.337298990002,29.150196419999702,53451.829116960005 2024-10-26,20:24:46.000,300,11028169,13885,0,1729974285,13009.546124599998,29.072655989999475,53451.710335920005 2024-10-26,20:24:47.000,300,11028047,13765,0,1729974286,13009.586542459998,29.058557730000757,53451.83610408 2024-10-26,20:24:48.000,300,11028118,13925,0,1729974287,13009.505706739998,29.129049030001624,53451.79418136 2024-10-26,20:24:49.000,300,11028205,14005,0,1729974288,13009.377716850002,29.09380338000483,53451.878026800005 2024-10-26,20:24:50.000,300,11028116,13965,0,1729974289,13009.290144819992,28.97396817000117,53451.89200104001 2024-10-26,20:24:51.000,300,11028103,13925,0,1729974290,13009.263199579997,29.04445947000204,53451.8081556 2024-10-26,20:24:52.000,300,11028181,13925,0,1729974291,13009.236254340001,29.058557730000757,53451.79418136 2024-10-26,20:24:53.000,300,11028066,13805,0,1729974292,13009.323826369997,29.114950770002906,53451.8081556 2024-10-26,20:24:54.000,300,11028184,14165,0,1729974293,13009.364244229997,29.368719450001663,53451.74527152 2024-10-26,20:24:55.000,300,11028038,13685,0,1729974294,13009.445079949997,29.50265292000404,53451.74527152 2024-10-26,20:24:56.000,300,11028127,13765,0,1729974295,13009.498970430002,29.707077690000006,53451.759245760004 2024-10-26,20:24:57.000,300,11028131,14085,0,1729974296,13009.519179360002,29.89740420000453,53451.68238744001 2024-10-26,20:24:58.000,300,11028142,13845,0,1729974297,13009.404662089997,30.24281157000223,53451.710335920005 2024-10-26,20:24:59.000,300,11028207,14045,0,1729974298,13009.269935889992,30.404941560002044,53451.64046472 2024-10-26,20:25:00.000,300,11028181,13725,0,1729974299,13009.148682309991,30.560022420002497,53451.591554880004 2024-10-26,20:25:01.000,300,11028041,13845,0,1729974300,13008.96680193999,30.6587102400008,53451.63347760001 2024-10-26,20:25:02.000,300,11028057,13765,0,1729974301,13008.80513049999,30.66575937000016,53451.65443896001 2024-10-26,20:25:03.000,300,11028188,14005,0,1729974302,13008.757976329995,30.616415460004646,53451.5286708 2024-10-26,20:25:04.000,300,11028221,13925,0,1729974303,13008.80513049999,30.567071550001856,53451.46578672001 2024-10-26,20:25:05.000,300,11028261,13805,0,1729974304,13008.8724936,30.411990690001403,53451.53565792001 2024-10-26,20:25:06.000,300,11028158,14085,0,1729974305,13009.020692419996,30.25690983000095,53451.41687688001 2024-10-26,20:25:07.000,300,11028195,14125,0,1729974306,13009.263199579997,30.172320270001364,53451.43085112 2024-10-26,20:25:08.000,300,11028258,13725,0,1729974307,13009.472025189993,30.108878099999856,53451.36097992 2024-10-26,20:25:09.000,300,11028212,13845,0,1729974308,13009.802104379989,30.13707462000457,53451.38194128 2024-10-26,20:25:10.000,300,11028118,13925,0,1729974309,13010.179337739995,30.144123750003928,53451.43783824001 2024-10-26,20:25:11.000,300,11028231,13565,0,1729974310,13010.509416929992,30.20756591999816,53451.36097992 2024-10-26,20:25:12.000,300,11028104,13925,0,1729974311,13010.778869330003,30.404941560002044,53451.33303144 2024-10-26,20:25:13.000,300,11028163,14085,0,1729974312,13011.034849109994,30.54592416000378,53451.47976096 2024-10-26,20:25:14.000,300,11028111,14045,0,1729974313,13011.28409257999,30.736250670001027,53451.31207008 2024-10-26,20:25:15.000,300,11028225,14005,0,1729974314,13011.37166461,30.89133153000148,53451.4587996 2024-10-26,20:25:16.000,300,11028116,13805,0,1729974315,13011.48618187999,31.18034586000431,53451.50770944 2024-10-26,20:25:17.000,300,11028116,14005,0,1729974316,13011.49291819,31.441163670002425,53451.54963216 2024-10-26,20:25:18.000,300,11028173,13725,0,1729974317,13011.506390809991,31.610342790001596,53451.58456776001 2024-10-26,20:25:19.000,300,11028191,13685,0,1729974318,13011.546808669991,31.807718429998204,53451.56360640001 2024-10-26,20:25:20.000,300,11028114,13805,0,1729974319,13011.499654499996,31.969848419998016,53451.62649048 2024-10-26,20:25:21.000,300,11028195,13925,0,1729974320,13011.44576401999,32.17427319000126,53451.64745184 2024-10-26,20:25:22.000,300,11028120,13845,0,1729974321,13011.526599739991,32.195420579999336,53451.61950336 2024-10-26,20:25:23.000,300,11028247,13965,0,1729974322,13011.567017599991,32.195420579999336,53451.70334880001 2024-10-26,20:25:24.000,300,11028149,13725,0,1729974323,13011.600699149996,32.244764490002126,53451.661426080005 2024-10-26,20:25:25.000,300,11028164,13845,0,1729974324,13011.668062249992,32.18132232000062,53451.68937456 2024-10-26,20:25:26.000,300,11028186,13925,0,1729974325,13011.674798560001,32.11788014999911,53451.77322000001 2024-10-26,20:25:27.000,300,11028095,13725,0,1729974326,13011.856678930002,32.04738884999824,53451.77322000001 2024-10-26,20:25:28.000,300,11028172,13725,0,1729974327,13011.984668819998,32.11083101999975,53451.76623288 2024-10-26,20:25:29.000,300,11028084,13685,0,1729974328,13012.126131329998,32.13197840999783,53451.81514272 2024-10-26,20:25:30.000,300,11028223,14085,0,1729974329,13012.254121219994,32.17427319000126,53451.89898816001 2024-10-26,20:25:31.000,300,11028179,13485,0,1729974330,13012.34842956,32.244764490002126,53451.8081556 2024-10-26,20:25:32.000,300,11028098,14085,0,1729974331,13012.32822063,32.308206660003634,53451.97584648 2024-10-26,20:25:33.000,300,11028211,13925,0,1729974332,13012.30127538999,32.244764490002126,53451.94091088001 2024-10-26,20:25:34.000,300,11028236,13725,0,1729974333,13012.355165869994,32.28705926999828,53452.01078208 2024-10-26,20:25:35.000,300,11028306,13685,0,1729974334,13012.294539079994,32.27296100999956,53452.01078208 2024-10-26,20:25:36.000,300,11028210,13925,0,1729974335,13012.42926528,32.32935405000171,53451.96187224 2024-10-26,20:25:37.000,300,11028100,13885,0,1729974336,13012.53030993,32.420992740000656,53452.05969192001 2024-10-26,20:25:38.000,300,11028229,13925,0,1729974337,13012.597673029995,32.59722098999919,53452.05969192001 2024-10-26,20:25:39.000,300,11028047,13965,0,1729974338,13012.68524505999,32.68885967999813,53451.9828336 2024-10-26,20:25:40.000,300,11028148,13645,0,1729974339,13012.718926609996,32.710007070003485,53452.03174344 2024-10-26,20:25:41.000,300,11028036,13605,0,1729974340,13012.725662919991,32.759350979999,53452.06667904001 2024-10-26,20:25:42.000,300,11028180,13765,0,1729974341,13012.718926609996,32.80164576000243,53452.15052448 2024-10-26,20:25:43.000,300,11028180,13925,0,1729974342,13012.759344469996,32.717056200002844,53452.15052448 2024-10-26,20:25:44.000,300,11028198,13885,0,1729974343,13012.786289709991,32.68885967999813,53452.00379496 2024-10-26,20:25:45.000,300,11028241,13885,0,1729974344,13012.860389119996,32.63246664000326,53452.06667904001 2024-10-26,20:25:46.000,300,11028231,13765,0,1729974345,13012.934488530002,32.49853317000088,53452.10860176001 2024-10-26,20:25:47.000,300,11028231,13965,0,1729974346,13013.156786760002,32.44918925999809,53452.08764040001 2024-10-26,20:25:48.000,300,11028111,13885,0,1729974347,13013.331930819993,32.35050143999979,53452.12956312 2024-10-26,20:25:49.000,300,11028149,13925,0,1729974348,13013.507074879999,32.308206660003634,53452.15751160001 2024-10-26,20:25:50.000,300,11028178,13885,0,1729974349,13013.594646909994,32.27296100999956,53452.19943432 2024-10-26,20:25:51.000,300,11028165,13845,0,1729974350,13013.68895525,32.23771536000277,53452.23436992001 2024-10-26,20:25:52.000,300,11028140,13885,0,1729974351,13013.66201000999,32.308206660003634,53452.22039568 2024-10-26,20:25:53.000,300,11028205,13645,0,1729974352,13013.76305465999,32.38574709000386,53452.22738280001 2024-10-26,20:25:54.000,300,11028197,13765,0,1729974353,13013.64180107999,32.39279622000322,53452.31122824 2024-10-26,20:25:55.000,300,11028103,13805,0,1729974354,13013.635064769995,32.50558230000024,53452.31122824 2024-10-26,20:25:56.000,300,11028091,14085,0,1729974355,13013.56770167,32.56902447000175,53452.283279760006 2024-10-26,20:25:57.000,300,11028085,13685,0,1729974356,13013.574437979994,32.604270119998546,53452.3671252 2024-10-26,20:25:58.000,300,11028137,13925,0,1729974357,13013.58117428999,32.604270119998546,53452.36013808 2024-10-26,20:25:59.000,300,11028236,13845,0,1729974358,13013.64180107999,32.56902447000175,53452.40904792 2024-10-26,20:26:00.000,300,11028195,13685,0,1729974359,13013.76979097,32.59722098999919,53452.332189600005 2024-10-26,20:26:01.000,300,11028139,13765,0,1729974360,13013.938198719996,32.491484040001524,53452.46494488 2024-10-26,20:26:02.000,300,11028167,13965,0,1729974361,13014.160496949997,32.39279622000322,53452.36013808 2024-10-26,20:26:03.000,300,11028194,13925,0,1729974362,13014.227860049992,32.294108400004916,53452.38808656 2024-10-26,20:26:04.000,300,11028187,13925,0,1729974363,13014.140288019997,32.15312580000318,53452.39507368001 2024-10-26,20:26:05.000,300,11028201,14045,0,1729974364,13014.153760640002,32.13197840999783,53452.4369964 2024-10-26,20:26:06.000,300,11028098,13925,0,1729974365,13014.012298130001,32.08968363000167,53452.381099440005 2024-10-26,20:26:07.000,300,11028124,13845,0,1729974366,13013.998825509996,32.09673276000103,53452.450970640006 2024-10-26,20:26:08.000,300,11028145,14005,0,1729974367,13014.012298130001,32.04033971999888,53452.42302216001 2024-10-26,20:26:09.000,300,11028119,13925,0,1729974368,13013.93146241,32.05443798000488,53452.55577744 2024-10-26,20:26:10.000,300,11028126,13845,0,1729974369,13013.88430823999,32.12492927999847,53452.40904792 2024-10-26,20:26:11.000,300,11028172,13765,0,1729974370,13013.917989789996,32.31525579000299,53452.46494488 2024-10-26,20:26:12.000,300,11028220,13925,0,1729974371,13014.012298130001,32.308206660003634,53452.53481608 2024-10-26,20:26:13.000,300,11028100,13685,0,1729974372,13014.066188609992,32.435090999999375,53452.41603504 2024-10-26,20:26:14.000,300,11028173,13965,0,1729974373,13014.147024329992,32.54787708000367,53452.51385472 2024-10-26,20:26:15.000,300,11028138,13885,0,1729974374,13014.167233259992,32.68181054999877,53452.499880480005 2024-10-26,20:26:16.000,300,11028147,13685,0,1729974375,13014.281750529997,32.78049837000435,53452.42302216001 2024-10-26,20:26:17.000,300,11028081,13685,0,1729974376,13014.241332669997,32.97787401000096,53452.430009280004 2024-10-26,20:26:18.000,300,11028140,13845,0,1729974377,13014.362586249998,33.125905740002054,53452.45795776 2024-10-26,20:26:19.000,300,11028173,13925,0,1729974378,13014.423213039998,33.21049530000164,53452.47193200001 2024-10-26,20:26:20.000,300,11028150,13925,0,1729974379,13014.477103519988,33.39377267999953,53452.430009280004 2024-10-26,20:26:21.000,300,11028222,14045,0,1729974380,13014.591620789994,33.513607890003186,53452.499880480005 2024-10-26,20:26:22.000,300,11028129,14005,0,1729974381,13014.834127949995,33.71803265999915,53452.45795776 2024-10-26,20:26:23.000,300,11028105,13965,0,1729974382,13014.975590459995,33.887211779998324,53452.52782896 2024-10-26,20:26:24.000,300,11028089,13765,0,1729974383,13015.211361310001,34.12688219999836,53452.47193200001 2024-10-26,20:26:25.000,300,11028106,13885,0,1729974384,13015.319142269997,34.394749140003114,53452.597700160004 2024-10-26,20:26:26.000,300,11028035,13525,0,1729974385,13015.413450610002,34.62737043000379,53452.63962288001 2024-10-26,20:26:27.000,300,11028082,13845,0,1729974386,13015.447132159992,34.71900912000274,53452.66058424001 2024-10-26,20:26:28.000,300,11028098,13885,0,1729974387,13015.608803599993,34.90228650000063,53452.63962288001 2024-10-26,20:26:29.000,300,11028117,13845,0,1729974388,13015.655957769988,34.94458128000406,53452.63962288001 2024-10-26,20:26:30.000,300,11028123,13925,0,1729974389,13015.831101829994,34.965728670002136,53452.66058424001 2024-10-26,20:26:31.000,300,11028180,13725,0,1729974390,13015.97930064999,34.88818824000191,53452.84224936 2024-10-26,20:26:32.000,300,11028149,13565,0,1729974391,13016.174653639995,34.81064781000168,53452.835262240005 2024-10-26,20:26:33.000,300,11028156,13805,0,1729974392,13016.37000663,34.67671433999931,53452.84224936 2024-10-26,20:26:34.000,300,11028111,13765,0,1729974393,13016.605777479992,34.514584349999495,53452.96801752 2024-10-26,20:26:35.000,300,11028196,13765,0,1729974394,13016.855020950003,34.3665526199984,53453.05885008 2024-10-26,20:26:36.000,300,11028163,13565,0,1729974395,13017.17836382999,34.105734810000286,53453.07282432001 2024-10-26,20:26:37.000,300,11028166,13565,0,1729974396,13017.50170670999,33.985899600003904,53453.11474704001 2024-10-26,20:26:38.000,300,11028134,13605,0,1729974397,13017.771159110001,33.746229180003866,53453.23352808001 2024-10-26,20:26:39.000,300,11028122,13725,0,1729974398,13018.074293059988,33.513607890003186,53453.338334880005 2024-10-26,20:26:40.000,300,11028061,13565,0,1729974399,13018.44479011,33.38672355000017,53453.30339928 2024-10-26,20:26:41.000,300,11028149,13805,0,1729974400,13018.801814539991,33.14705313000013,53453.35929624001 2024-10-26,20:26:42.000,300,11028240,13805,0,1729974401,13019.084739559992,32.9708248800016,53453.54096136 2024-10-26,20:26:43.000,300,11028124,13725,0,1729974402,13019.340719339998,32.75230184999964,53453.506025760005 2024-10-26,20:26:44.000,300,11028184,13845,0,1729974403,13019.55628125999,32.56197534000239,53453.63878104 2024-10-26,20:26:45.000,300,11028022,13925,0,1729974404,13019.70448008,32.477385780002805,53453.74358784001 2024-10-26,20:26:46.000,300,11028107,13925,0,1729974405,13019.85941520999,32.39984535000258,53453.77852344 2024-10-26,20:26:47.000,300,11028178,13565,0,1729974406,13019.88636045,32.39984535000258,53453.98114992001 2024-10-26,20:26:48.000,300,11027990,13845,0,1729974407,13019.94025092999,32.308206660003634,53454.00211128001 2024-10-26,20:26:49.000,300,11028082,13725,0,1729974408,13019.92004199999,32.420992740000656,53454.12089232001 2024-10-26,20:26:50.000,300,11028089,13805,0,1729974409,13019.9874051,32.4139436100013,53454.16980216001 2024-10-26,20:26:51.000,300,11028164,13605,0,1729974410,13020.014350339996,32.56197534000239,53454.26063472 2024-10-26,20:26:52.000,300,11028031,13645,0,1729974411,13020.068240820001,32.604270119998546,53454.23268624 2024-10-26,20:26:53.000,300,11028189,13765,0,1729974412,13020.162549159992,32.710007070003485,53454.3584544 2024-10-26,20:26:54.000,300,11028206,13885,0,1729974413,13020.196230709997,32.829842279999866,53454.393390000005 2024-10-26,20:26:55.000,300,11028164,13925,0,1729974414,13020.243384879992,32.829842279999866,53454.512171040005 2024-10-26,20:26:56.000,300,11028189,13765,0,1729974415,13020.364638459992,32.886235320002015,53454.48422256001 2024-10-26,20:26:57.000,300,11028123,13725,0,1729974416,13020.371374770002,32.99902139999904,53454.62396496001 2024-10-26,20:26:58.000,300,11028139,13685,0,1729974417,13020.378111079997,33.02016879000439,53454.609990720004 2024-10-26,20:26:59.000,300,11028116,13805,0,1729974418,13020.317484289997,33.09770922000462,53454.6379392 2024-10-26,20:27:00.000,300,11028212,13885,0,1729974419,13020.270330120002,33.111807480003336,53454.777681600004 2024-10-26,20:27:01.000,300,11028206,13845,0,1729974420,13020.196230709997,33.062463570000546,53454.79165584001 2024-10-26,20:27:02.000,300,11028089,13685,0,1729974421,13020.196230709997,33.04836531000183,53454.81960432001 2024-10-26,20:27:03.000,300,11028140,13925,0,1729974422,13020.189494400001,32.86508793000394,53454.84056568001 2024-10-26,20:27:04.000,300,11028167,13605,0,1729974423,13020.256857499997,32.78049837000435,53454.847552800005 2024-10-26,20:27:05.000,300,11028113,14005,0,1729974424,13020.317484289997,32.653614030001336,53454.98030808 2024-10-26,20:27:06.000,300,11028059,14005,0,1729974425,13020.371374770002,32.63246664000326,53454.93139824 2024-10-26,20:27:07.000,300,11028260,14005,0,1729974426,13020.512837279988,32.442140129998734,53455.015243680005 2024-10-26,20:27:08.000,300,11028083,13845,0,1729974427,13020.539782519998,32.36459969999851,53455.03620504001 2024-10-26,20:27:09.000,300,11028091,13685,0,1729974428,13020.485892039993,32.34345231000043,53454.99428232 2024-10-26,20:27:10.000,300,11028190,13725,0,1729974429,13020.438737869998,32.294108400004916,53455.078127759996 2024-10-26,20:27:11.000,300,11028190,13645,0,1729974430,13020.330956910002,32.38574709000386,53455.12005048 2024-10-26,20:27:12.000,300,11028102,13645,0,1729974431,13020.176021779997,32.51968055999896,53455.12005048 2024-10-26,20:27:13.000,300,11028079,13485,0,1729974432,13019.94698724,32.56197534000239,53455.14799896 2024-10-26,20:27:14.000,300,11028053,13885,0,1729974433,13019.76510687,32.75230184999964,53455.20389592001 2024-10-26,20:27:15.000,300,11028152,13565,0,1729974434,13019.408082439993,32.836891409999225,53455.182934560005 2024-10-26,20:27:16.000,300,11028158,13965,0,1729974435,13019.017376459997,32.86508793000394,53455.21787016 2024-10-26,20:27:17.000,300,11028136,13885,0,1729974436,13018.59972523999,32.8721370600033,53455.12005048 2024-10-26,20:27:18.000,300,11028215,13805,0,1729974437,13018.094501989988,32.829842279999866,53455.182934560005 2024-10-26,20:27:19.000,300,11028122,13765,0,1729974438,13017.676850769996,32.702957940004126,53455.16896032 2024-10-26,20:27:20.000,300,11028199,13485,0,1729974439,13017.353507889995,32.604270119998546,53455.113063360004 2024-10-26,20:27:21.000,300,11028151,14005,0,1729974440,13017.003219769998,32.301157530004275,53455.015243680005 2024-10-26,20:27:22.000,300,11028051,14085,0,1729974441,13016.727031059992,32.08968363000167,53454.98030808 2024-10-26,20:27:23.000,300,11028112,13845,0,1729974442,13016.464314969991,31.99804494000273,53454.98729520001 2024-10-26,20:27:24.000,300,11028041,13725,0,1729974443,13016.28243459999,31.821816690004198,53454.88947552001 2024-10-26,20:27:25.000,300,11028179,14045,0,1729974444,13016.20159887999,31.835914950002916,53454.85453992 2024-10-26,20:27:26.000,300,11028069,13645,0,1729974445,13016.154444709995,31.786571040000126,53454.75672024 2024-10-26,20:27:27.000,300,11028095,13645,0,1729974446,13015.99950957999,31.871160599999712,53454.74973312001 2024-10-26,20:27:28.000,300,11028153,13685,0,1729974447,13015.945619099999,31.89230798999779,53454.68684904 2024-10-26,20:27:29.000,300,11028146,13885,0,1729974448,13015.884992309999,31.955750159999297,53454.61697784 2024-10-26,20:27:30.000,300,11028210,13845,0,1729974449,13015.757002419989,32.01214320000145,53454.630952080006 2024-10-26,20:27:31.000,300,11028143,13725,0,1729974450,13015.649221459993,32.11788014999911,53454.55409376001 2024-10-26,20:27:32.000,300,11028191,13765,0,1729974451,13015.514495260002,32.17427319000126,53454.54710664 2024-10-26,20:27:33.000,300,11028096,14085,0,1729974452,13015.305669649992,32.31525579000299,53454.49120968 2024-10-26,20:27:34.000,300,11028137,13645,0,1729974453,13015.224833929991,32.33640318000107,53454.4283256 2024-10-26,20:27:35.000,300,11028029,13885,0,1729974454,13015.218097619996,32.35755056999915,53454.37242864 2024-10-26,20:27:36.000,300,11028221,13645,0,1729974455,13015.285460719992,32.31525579000299,53454.33050592 2024-10-26,20:27:37.000,300,11028104,13965,0,1729974456,13015.399977989997,32.22361710000405,53454.26063472 2024-10-26,20:27:38.000,300,11028093,13725,0,1729974457,13015.541440499997,32.258862750000844,53454.24666048001 2024-10-26,20:27:39.000,300,11028059,13565,0,1729974458,13015.723320869998,32.22361710000405,53454.19775064001 2024-10-26,20:27:40.000,300,11028146,13605,0,1729974459,13015.844574449999,32.14607667000382,53454.03704688 2024-10-26,20:27:41.000,300,11028323,14005,0,1729974460,13015.891728619994,32.11788014999911,53454.106918080004 2024-10-26,20:27:42.000,300,11028297,13645,0,1729974461,13015.932146479994,32.05443798000488,53454.1139052 2024-10-26,20:27:43.000,300,11028174,13925,0,1729974462,13015.797420279989,32.04738884999824,53454.08595672 2024-10-26,20:27:44.000,300,11028100,13725,0,1729974463,13015.716584559988,31.955750159999297,53454.07896960001 2024-10-26,20:27:45.000,300,11028061,13845,0,1729974464,13015.541440499997,31.871160599999712,53454.058008240005 2024-10-26,20:27:46.000,300,11028177,13805,0,1729974465,13015.292197030001,31.842964080002275,53454.106918080004 2024-10-26,20:27:47.000,300,11028009,13845,0,1729974466,13015.08337141999,31.807718429998204,53454.14185368 2024-10-26,20:27:48.000,300,11028089,13765,0,1729974467,13014.975590459995,31.906406250003783,53454.09294384 2024-10-26,20:27:49.000,300,11028161,13725,0,1729974468,13015.016008319995,31.906406250003783,53454.09294384 2024-10-26,20:27:50.000,300,11028169,13805,0,1729974469,13014.98232676999,32.026241460000165,53454.06499536 2024-10-26,20:27:51.000,300,11028117,14005,0,1729974470,13015.15073452,32.075585370002955,53454.02307264 2024-10-26,20:27:52.000,300,11028192,13565,0,1729974471,13015.231570240001,32.15312580000318,53454.01608552 2024-10-26,20:27:53.000,300,11028100,13685,0,1729974472,13015.480813709997,32.35755056999915,53454.058008240005 2024-10-26,20:27:54.000,300,11028232,13725,0,1729974473,13015.676166699988,32.53377881999768,53454.03704688 2024-10-26,20:27:55.000,300,11028104,13885,0,1729974474,13015.723320869998,32.59017185999983,53454.058008240005 2024-10-26,20:27:56.000,300,11028111,13885,0,1729974475,13015.757002419989,32.63951577000262,53454.009098400005 2024-10-26,20:27:57.000,300,11028217,13725,0,1729974476,13015.676166699988,32.850989669997944,53454.09993096001 2024-10-26,20:27:58.000,300,11028218,13725,0,1729974477,13015.575122050002,32.836891409999225,53454.19775064001 2024-10-26,20:27:59.000,300,11028171,13925,0,1729974478,13015.413450610002,32.92148096999881,53454.07198248001 2024-10-26,20:28:00.000,300,11028133,13845,0,1729974479,13015.12378927999,33.013119659997756,53454.1837764 2024-10-26,20:28:01.000,300,11028220,13765,0,1729974480,13014.84086425999,32.99902139999904,53454.176789280005 2024-10-26,20:28:02.000,300,11028052,13445,0,1729974481,13014.456894589988,33.104758350003976,53454.058008240005 2024-10-26,20:28:03.000,300,11028149,13685,0,1729974482,13014.126815399992,33.16115138999885,53454.044034 2024-10-26,20:28:04.000,300,11028042,13765,0,1729974483,13013.83041776,33.069512699999905,53454.127879440006 2024-10-26,20:28:05.000,300,11028307,13605,0,1729974484,13013.50033856999,32.99902139999904,53454.07198248001 2024-10-26,20:28:06.000,300,11028105,13885,0,1729974485,13013.203940929998,32.850989669997944,53454.09294384 2024-10-26,20:28:07.000,300,11028252,13845,0,1729974486,13012.900806979997,32.73820359000092,53453.91127872001 2024-10-26,20:28:08.000,300,11028079,13925,0,1729974487,13012.759344469996,32.435090999999375,53453.96717568 2024-10-26,20:28:09.000,300,11028085,13525,0,1729974488,13012.510101,32.195420579999336,53453.81345904001 2024-10-26,20:28:10.000,300,11028106,13805,0,1729974489,13012.314748009994,31.87820972999907,53453.89730448 2024-10-26,20:28:11.000,300,11028256,13725,0,1729974490,13012.213703359994,31.617391920000955,53453.82743328 2024-10-26,20:28:12.000,300,11028355,13925,0,1729974491,13012.092449779993,31.363623240002198,53453.75057496 2024-10-26,20:28:13.000,300,11028164,13725,0,1729974492,13011.950987269993,31.166247599998314,53453.603845440004 2024-10-26,20:28:14.000,300,11028092,13725,0,1729974493,13011.897096790002,31.032314130003215,53453.5898712 2024-10-26,20:28:15.000,300,11028043,13765,0,1729974494,13011.816261070002,31.053461520001292,53453.51301288 2024-10-26,20:28:16.000,300,11028219,13645,0,1729974495,13011.708480109992,31.102805430004082,53453.39423184 2024-10-26,20:28:17.000,300,11028200,13725,0,1729974496,13011.600699149996,31.34952498000348,53453.4151932 2024-10-26,20:28:18.000,300,11028012,13805,0,1729974497,13011.42555508999,31.46936018999986,53453.35230912 2024-10-26,20:28:19.000,300,11028106,13725,0,1729974498,13011.30430150999,31.638539309999032,53453.37327048 2024-10-26,20:28:20.000,300,11028310,13885,0,1729974499,13011.156102689994,31.94870102999994,53453.25448944 2024-10-26,20:28:21.000,300,11028134,13845,0,1729974500,13011.048321729999,32.01214320000145,53453.18461824 2024-10-26,20:28:22.000,300,11028204,13925,0,1729974501,13010.994431249994,32.10378189000039,53453.14968264 2024-10-26,20:28:23.000,300,11028086,13965,0,1729974502,13010.731715159993,32.3786979600045,53452.98199176 2024-10-26,20:28:24.000,300,11028176,13685,0,1729974503,13010.502680619997,32.35050143999979,53453.03788872 2024-10-26,20:28:25.000,300,11028143,13605,0,1729974504,13010.16586511999,32.540827950004314,53452.98199176 2024-10-26,20:28:26.000,300,11028157,14005,0,1729974505,13009.82231330999,32.63246664000326,53452.77936528001 2024-10-26,20:28:27.000,300,11028141,13805,0,1729974506,13009.640432939988,32.73115446000156,53452.73045544001 2024-10-26,20:28:28.000,300,11028102,13645,0,1729974507,13009.498970430002,32.81574402000115,53452.6815456 2024-10-26,20:28:29.000,300,11028091,14005,0,1729974508,13009.438343640002,32.90033358000073,53452.65359712 2024-10-26,20:28:30.000,300,11028074,13965,0,1729974509,13009.525915669998,32.92853009999817,53452.499880480005 2024-10-26,20:28:31.000,300,11028132,13805,0,1729974510,13009.701059729989,32.96377575000224,53452.430009280004 2024-10-26,20:28:32.000,300,11028090,13725,0,1729974511,13009.916621649994,32.9708248800016,53452.36013808 2024-10-26,20:28:33.000,300,11028098,13925,0,1729974512,13010.29385501,32.96377575000224,53452.31821536 2024-10-26,20:28:34.000,300,11028090,13725,0,1729974513,13010.603725269997,33.013119659997756,53452.297254 2024-10-26,20:28:35.000,300,11028043,13605,0,1729974514,13010.866441359998,32.942628360004164,53452.17847296 2024-10-26,20:28:36.000,300,11028256,13565,0,1729974515,13011.16957531,32.78049837000435,53452.15751160001 2024-10-26,20:28:37.000,300,11027988,14005,0,1729974516,13011.44576401999,32.660663160000695,53452.01776920001 2024-10-26,20:28:38.000,300,11028057,13925,0,1729974517,13011.668062249992,32.604270119998546,53452.0527048 2024-10-26,20:28:39.000,300,11028024,13565,0,1729974518,13011.870151549992,32.4139436100013,53451.97584648 2024-10-26,20:28:40.000,300,11028187,13885,0,1729974519,13012.025086679998,32.18132232000062,53451.96187224 2024-10-26,20:28:41.000,300,11028261,13685,0,1729974520,13012.072240849993,32.10378189000039,53452.094627520004 2024-10-26,20:28:42.000,300,11028052,13925,0,1729974521,13012.274330149994,31.962799289998657,53451.98982072001 2024-10-26,20:28:43.000,300,11028134,13645,0,1729974522,13012.52357361999,31.737227130004612,53452.03174344 2024-10-26,20:28:44.000,300,11027999,13645,0,1729974523,13012.597673029995,31.666735830003745,53451.89898816001 2024-10-26,20:28:45.000,300,11028102,13845,0,1729974524,13012.968170079992,31.546900620000088,53451.947898000006 2024-10-26,20:28:46.000,300,11028184,13725,0,1729974525,13013.176995690003,31.30723020000005,53452.045717680005 2024-10-26,20:28:47.000,300,11028130,13925,0,1729974526,13013.513811189994,31.06051065000065,53451.96187224 2024-10-26,20:28:48.000,300,11028162,14005,0,1729974527,13013.76979097,30.88428240000212,53451.9828336 2024-10-26,20:28:49.000,300,11028240,13965,0,1729974528,13013.992089200001,30.70100502000423,53452.06667904001 2024-10-26,20:28:50.000,300,11028139,13845,0,1729974529,13014.160496949997,30.630513720003364,53452.06667904001 2024-10-26,20:28:51.000,300,11028171,13685,0,1729974530,13014.207651119992,30.461334600004193,53452.13655024001 2024-10-26,20:28:52.000,300,11028038,13925,0,1729974531,13014.308695769992,30.221664180004154,53452.24135704 2024-10-26,20:28:53.000,300,11028246,13405,0,1729974532,13014.248068979992,30.108878099999856,53452.122576 2024-10-26,20:28:54.000,300,11028109,13565,0,1729974533,13014.207651119992,29.96789549999812,53452.15751160001 2024-10-26,20:28:55.000,300,11028137,13765,0,1729974534,13014.180705879997,29.770519860001514,53452.15751160001 2024-10-26,20:28:56.000,300,11028082,13965,0,1729974535,13014.180705879997,29.580193350004265,53452.22039568 2024-10-26,20:28:57.000,300,11028083,13885,0,1729974536,13014.200914809997,29.49560379000468,53452.30424112001 2024-10-26,20:28:58.000,300,11028206,13645,0,1729974537,13014.167233259992,29.38986683999974,53452.32520248001 2024-10-26,20:28:59.000,300,11027996,13925,0,1729974538,13014.072924920001,29.375768580001022,53452.22738280001 2024-10-26,20:29:00.000,300,11028133,13765,0,1729974539,13014.005561819991,29.45330901000125,53452.262318400004 2024-10-26,20:29:01.000,300,11028089,13805,0,1729974540,13013.837154069995,29.636586389999138,53452.27629264001 2024-10-26,20:29:02.000,300,11028217,13965,0,1729974541,13013.68895525,29.826912900003663,53452.26930552 2024-10-26,20:29:03.000,300,11028222,13685,0,1729974542,13013.5879106,30.094779840001138,53452.297254 2024-10-26,20:29:04.000,300,11028229,13765,0,1729974543,13013.54749274,30.2005167899988,53452.19943432 2024-10-26,20:29:05.000,300,11028048,13645,0,1729974544,13013.507074879999,30.454285470004834,53452.22039568 2024-10-26,20:29:06.000,300,11028201,13925,0,1729974545,13013.453184399994,30.65166111000144,53452.213408560005 2024-10-26,20:29:07.000,300,11028135,13525,0,1729974546,13013.50033856999,30.757398059999105,53452.122576 2024-10-26,20:29:08.000,300,11028150,13845,0,1729974547,13013.594646909994,30.863135010004044,53452.17148584 2024-10-26,20:29:09.000,300,11028146,13885,0,1729974548,13013.74284572999,30.990019349999784,53452.15751160001 2024-10-26,20:29:10.000,300,11028213,13645,0,1729974549,13013.776527279995,31.18034586000431,53452.094627520004 2024-10-26,20:29:11.000,300,11028136,13565,0,1729974550,13013.756318349995,31.173296729997674,53452.03873056001 2024-10-26,20:29:12.000,300,11028242,13645,0,1729974551,13013.87083562,31.264935420003894,53452.06667904001 2024-10-26,20:29:13.000,300,11028135,13725,0,1729974552,13013.70242786999,31.18034586000431,53452.02475632 2024-10-26,20:29:14.000,300,11028073,13845,0,1729974553,13013.60138321999,31.264935420003894,53451.97584648 2024-10-26,20:29:15.000,300,11028042,13765,0,1729974554,13013.58117428999,31.33542672000476,53451.96885936001 2024-10-26,20:29:16.000,300,11028156,13885,0,1729974555,13013.446448089999,31.412967149997712,53451.91994952001 2024-10-26,20:29:17.000,300,11028011,13925,0,1729974556,13013.45992070999,31.328377589998126,53451.996807840005 2024-10-26,20:29:18.000,300,11028178,13565,0,1729974557,13013.311721889993,31.271984550003253,53451.89898816001 2024-10-26,20:29:19.000,300,11028326,13725,0,1729974558,13013.230886169993,31.398868889998994,53451.9129624 2024-10-26,20:29:20.000,300,11027897,13725,0,1729974559,13013.096159970002,31.441163670002425,53451.79418136 2024-10-26,20:29:21.000,300,11028207,13805,0,1729974560,13013.123105209997,31.328377589998126,53451.71732304 2024-10-26,20:29:22.000,300,11028181,13885,0,1729974561,13013.143314139998,31.314279329999408,53451.68937456 2024-10-26,20:29:23.000,300,11028234,13565,0,1729974562,13013.150050449993,31.33542672000476,53451.598542 2024-10-26,20:29:24.000,300,11028052,13805,0,1729974563,13013.096159970002,31.173296729997674,53451.56360640001 2024-10-26,20:29:25.000,300,11028089,13965,0,1729974564,13013.062478419997,31.053461520001292,53451.74527152 2024-10-26,20:29:26.000,300,11028232,14165,0,1729974565,13012.927752219992,30.88428240000212,53451.57059352 2024-10-26,20:29:27.000,300,11028210,13445,0,1729974566,13012.766080779991,30.66575937000016,53451.48674808001 2024-10-26,20:29:28.000,300,11027964,13805,0,1729974567,13012.56399147999,30.461334600004193,53451.51469656001 2024-10-26,20:29:29.000,300,11028132,13845,0,1729974568,13012.38211110999,30.341499390000536,53451.43783824001 2024-10-26,20:29:30.000,300,11028149,13685,0,1729974569,13012.294539079994,30.334450260001177,53451.40290264 2024-10-26,20:29:31.000,300,11027961,13765,0,1729974570,13012.186758119999,30.27100808999967,53451.17931480001 2024-10-26,20:29:32.000,300,11028073,13965,0,1729974571,13012.159812879989,30.369695909997972,53451.109443600006 2024-10-26,20:29:33.000,300,11028135,13765,0,1729974572,13012.287802769999,30.461334600004193,53451.158353440005 2024-10-26,20:29:34.000,300,11028160,13765,0,1729974573,13012.26085752999,30.623464590004005,53451.06053376001 2024-10-26,20:29:35.000,300,11028014,13765,0,1729974574,13012.50336468999,30.89133153000148,53451.06053376001 2024-10-26,20:29:36.000,300,11028179,14045,0,1729974575,13012.73239923,31.025265000003856,53451.01162392001 2024-10-26,20:29:37.000,300,11028160,13725,0,1729974576,13012.974906390002,31.321328459998767,53450.92777848 2024-10-26,20:29:38.000,300,11028007,13845,0,1729974577,13013.156786760002,31.511654970003292,53450.92777848 2024-10-26,20:29:39.000,300,11028184,13925,0,1729974578,13013.331930819993,31.58919540000352,53450.92777848 2024-10-26,20:29:40.000,300,11028158,13885,0,1729974579,13013.493602259994,31.617391920000955,53450.98367544001 2024-10-26,20:29:41.000,300,11028253,13885,0,1729974580,13013.527283809999,31.65263756999775,53450.95572696 2024-10-26,20:29:42.000,300,11028087,13685,0,1729974581,13013.507074879999,31.659686700004386,53450.81598456001 2024-10-26,20:29:43.000,300,11028039,13765,0,1729974582,13013.554229049994,31.610342790001596,53450.91380424001 2024-10-26,20:29:44.000,300,11028015,13725,0,1729974583,13013.358876059989,31.730177999997977,53450.71816488001 2024-10-26,20:29:45.000,300,11028133,13925,0,1729974584,13013.5879106,31.864111470000353,53450.83694592 2024-10-26,20:29:46.000,300,11028211,13605,0,1729974585,13013.68895525,32.05443798000488,53450.86489440001 2024-10-26,20:29:47.000,300,11028172,13765,0,1729974586,13013.91125348,32.14607667000382,53450.78803608 2024-10-26,20:29:48.000,300,11028206,13925,0,1729974587,13014.221123739997,32.28705926999828,53450.753100480004 2024-10-26,20:29:49.000,300,11028209,13965,0,1729974588,13014.504048759998,32.308206660003634,53450.8299588 2024-10-26,20:29:50.000,300,11028203,13925,0,1729974589,13014.84086425999,32.294108400004916,53450.7600876 2024-10-26,20:29:51.000,300,11028196,13565,0,1729974590,13015.096844039996,32.308206660003634,53450.78104896 2024-10-26,20:29:52.000,300,11028113,13565,0,1729974591,13015.494286330002,32.21656797000469,53450.78803608 2024-10-26,20:29:53.000,300,11028035,13805,0,1729974592,13015.790683969994,32.075585370002955,53450.81598456001 2024-10-26,20:29:54.000,300,11028039,13685,0,1729974593,13016.24875305,31.93460277000122,53450.90681712 2024-10-26,20:29:55.000,300,11028194,13965,0,1729974594,13016.599041169997,31.821816690004198,53450.9697012 2024-10-26,20:29:56.000,300,11028130,13605,0,1729974595,13016.888702499993,31.617391920000955,53450.93476560001 2024-10-26,20:29:57.000,300,11028108,13805,0,1729974596,13017.131209659994,31.568048009998165,53450.95572696 2024-10-26,20:29:58.000,300,11028150,13805,0,1729974597,13017.28614479,31.553949749999447,53451.05354664001 2024-10-26,20:29:59.000,300,11028286,13685,0,1729974598,13017.44781623,31.51870410000265,53451.109443600006 2024-10-26,20:30:00.000,300,11028085,13885,0,1729974599,13017.52865195,31.638539309999032,53451.18630192 2024-10-26,20:30:01.000,300,11028013,13725,0,1729974600,13017.58927874,31.53985149000073,53451.1443792 2024-10-26,20:30:02.000,300,11028267,13765,0,1729974601,13017.656641839996,31.64558843999839,53451.2142504 2024-10-26,20:30:03.000,300,11028080,13725,0,1729974602,13017.730741250001,31.631490179999673,53451.2841216 2024-10-26,20:30:04.000,300,11028120,13925,0,1729974603,13017.777895419997,31.730177999997977,53451.34001856 2024-10-26,20:30:05.000,300,11028231,13685,0,1729974604,13017.710532320001,31.835914950002916,53451.36796704001 2024-10-26,20:30:06.000,300,11028201,13565,0,1729974605,13017.717268629996,31.99099581000337,53451.43085112 2024-10-26,20:30:07.000,300,11027999,13565,0,1729974606,13017.683587079991,32.23066623000341,53451.45181248 2024-10-26,20:30:08.000,300,11028267,13725,0,1729974607,13017.60948767,32.470336650003446,53451.38194128 2024-10-26,20:30:09.000,300,11028096,13685,0,1729974608,13017.596015049996,32.73115446000156,53451.46578672001 2024-10-26,20:30:10.000,300,11028099,13725,0,1729974609,13017.724004939992,32.92148096999881,53451.50770944 2024-10-26,20:30:11.000,300,11028046,14045,0,1729974610,13017.744213869992,33.0060705299984,53451.53565792001 2024-10-26,20:30:12.000,300,11028211,13645,0,1729974611,13017.710532320001,33.28098660000251,53451.591554880004 2024-10-26,20:30:13.000,300,11028227,13485,0,1729974612,13017.757686489997,33.27393747000315,53451.51469656001 2024-10-26,20:30:14.000,300,11028042,13765,0,1729974613,13017.784631729992,33.40787093999825,53451.60552912001 2024-10-26,20:30:15.000,300,11028222,13805,0,1729974614,13017.825049589992,33.45016572000168,53451.64046472 2024-10-26,20:30:16.000,300,11028087,13845,0,1729974615,13017.885676379992,33.344428770004015,53451.61950336 2024-10-26,20:30:17.000,300,11028257,13765,0,1729974616,13017.993457340002,33.26688834000379,53451.69636168 2024-10-26,20:30:18.000,300,11028069,13845,0,1729974617,13018.114710919988,33.1822987800042,53451.79418136 2024-10-26,20:30:19.000,300,11028125,13725,0,1729974618,13018.33700914999,32.99197226999968,53451.661426080005 2024-10-26,20:30:20.000,300,11028050,13965,0,1729974619,13018.431317489994,32.77344923999772,53451.62649048 2024-10-26,20:30:21.000,300,11028112,13685,0,1729974620,13018.64687941,32.92853009999817,53451.661426080005 2024-10-26,20:30:22.000,300,11028004,13765,0,1729974621,13018.7075062,32.92853009999817,53451.64745184 2024-10-26,20:30:23.000,300,11028223,14005,0,1729974622,13018.552571069995,32.92148096999881,53451.60552912001 2024-10-26,20:30:24.000,300,11028101,13845,0,1729974623,13018.53909844999,33.03426705000311,53451.60552912001 2024-10-26,20:30:25.000,300,11028228,13965,0,1729974624,13018.330272839994,33.16115138999885,53451.6684132 2024-10-26,20:30:26.000,300,11028061,13645,0,1729974625,13018.155128779988,33.36557616000209,53451.54963216 2024-10-26,20:30:27.000,300,11028043,13685,0,1729974626,13017.932830550002,33.471313109999755,53451.780207120006 2024-10-26,20:30:28.000,300,11028253,13765,0,1729974627,13017.730741250001,33.79557308999938,53451.67540032 2024-10-26,20:30:29.000,300,11028042,13965,0,1729974628,13017.683587079991,33.91540830000304,53451.591554880004 2024-10-26,20:30:30.000,300,11028208,13725,0,1729974629,13017.764422799992,33.94360482000047,53451.598542 2024-10-26,20:30:31.000,300,11028130,13565,0,1729974630,13017.757686489997,34.04229263999878,53451.69636168 2024-10-26,20:30:32.000,300,11028114,13605,0,1729974631,13017.932830550002,34.162127850002435,53451.54963216 2024-10-26,20:30:33.000,300,11028217,13765,0,1729974632,13018.074293059988,34.281963059998816,53451.62649048 2024-10-26,20:30:34.000,300,11028127,13765,0,1729974633,13018.121447229998,34.32425784000225,53451.6684132 2024-10-26,20:30:35.000,300,11028059,13525,0,1729974634,13018.107974609993,34.338356100000965,53451.6684132 2024-10-26,20:30:36.000,300,11028176,13845,0,1729974635,13018.060820439998,34.2326191500033,53451.493735200005 2024-10-26,20:30:37.000,300,11028229,13765,0,1729974636,13017.986721029993,34.26081567000074,53451.591554880004 2024-10-26,20:30:38.000,300,11027994,13925,0,1729974637,13017.764422799992,34.12688219999836,53451.55661928001 2024-10-26,20:30:39.000,300,11028246,13925,0,1729974638,13017.582542429991,33.97180133999791,53451.53565792001 2024-10-26,20:30:40.000,300,11028278,13765,0,1729974639,13017.48823409,33.96475220999855,53451.53565792001 2024-10-26,20:30:41.000,300,11028105,13725,0,1729974640,13017.50170670999,33.81672048000473,53451.58456776001 2024-10-26,20:30:42.000,300,11028028,13765,0,1729974641,13017.474761469995,33.72508178999851,53451.55661928001 2024-10-26,20:30:43.000,300,11028083,13645,0,1729974642,13017.555597189996,33.61229571000149,53451.48674808001 2024-10-26,20:30:44.000,300,11028101,13925,0,1729974643,13017.50844302,33.49246049999783,53451.40988976 2024-10-26,20:30:45.000,300,11028334,13765,0,1729974644,13017.562333499991,33.45016572000168,53451.58456776001 2024-10-26,20:30:46.000,300,11027926,13725,0,1729974645,13017.575806119996,33.04836531000183,53451.50072232 2024-10-26,20:30:47.000,300,11028050,13765,0,1729974646,13017.515179329996,32.99197226999968,53451.53565792001 2024-10-26,20:30:48.000,300,11027917,13845,0,1729974647,13017.40739837,32.90033358000073,53451.58456776001 2024-10-26,20:30:49.000,300,11028015,13685,0,1729974648,13017.191836449994,32.710007070003485,53451.54963216 2024-10-26,20:30:50.000,300,11028184,13685,0,1729974649,13017.111000729994,32.717056200002844,53451.50770944 2024-10-26,20:30:51.000,300,11028231,13645,0,1729974650,13016.794394160002,32.5126314299996,53451.4587996 2024-10-26,20:30:52.000,300,11028212,13765,0,1729974651,13016.693349510002,32.33640318000107,53451.493735200005 2024-10-26,20:30:53.000,300,11028043,13685,0,1729974652,13016.484523899991,32.371648829997866,53451.48674808001 2024-10-26,20:30:54.000,300,11028245,13805,0,1729974653,13016.30264352999,32.39279622000322,53451.50072232 2024-10-26,20:30:55.000,300,11028125,13805,0,1729974654,13016.14097208999,32.46328752000409,53451.47277384 2024-10-26,20:30:56.000,300,11028120,13845,0,1729974655,13016.01971850999,32.46328752000409,53451.43783824001 2024-10-26,20:30:57.000,300,11028071,13885,0,1729974656,13015.858047069989,32.420992740000656,53451.38194128 2024-10-26,20:30:58.000,300,11028177,13405,0,1729974657,13015.763738729998,32.35755056999915,53451.41687688001 2024-10-26,20:30:59.000,300,11028238,13805,0,1729974658,13015.763738729998,32.32230492000235,53451.29110872 2024-10-26,20:31:00.000,300,11028158,13845,0,1729974659,13015.851310759994,32.22361710000405,53451.31905720001 2024-10-26,20:31:01.000,300,11028043,13845,0,1729974660,13015.884992309999,32.18837144999998,53451.34001856 2024-10-26,20:31:02.000,300,11028056,13885,0,1729974661,13015.905201239999,32.23771536000277,53451.24219888 2024-10-26,20:31:03.000,300,11028111,13845,0,1729974662,13015.804156589998,32.28705926999828,53451.3539928 2024-10-26,20:31:04.000,300,11028277,13565,0,1729974663,13015.649221459993,32.33640318000107,53451.326044320005 2024-10-26,20:31:05.000,300,11028294,13845,0,1729974664,13015.426923229992,32.195420579999336,53451.17232768 2024-10-26,20:31:06.000,300,11028180,13645,0,1729974665,13015.143998209991,32.251813620001485,53451.17232768 2024-10-26,20:31:07.000,300,11028150,13685,0,1729974666,13014.90149104999,32.18837144999998,53451.31207008 2024-10-26,20:31:08.000,300,11028249,13645,0,1729974667,13014.477103519988,32.08968363000167,53451.22123752001 2024-10-26,20:31:09.000,300,11028100,13845,0,1729974668,13014.059452299996,31.93460277000122,53451.19328904 2024-10-26,20:31:10.000,300,11028198,13565,0,1729974669,13013.816945139995,31.87820972999907,53451.10245648001 2024-10-26,20:31:11.000,300,11028287,13725,0,1729974670,13013.655273699995,31.899357120004424,53451.02559816 2024-10-26,20:31:12.000,300,11028135,13885,0,1729974671,13013.345403439998,31.87820972999907,53451.04655952 2024-10-26,20:31:13.000,300,11028141,14045,0,1729974672,13013.197204620003,31.899357120004424,53451.109443600006 2024-10-26,20:31:14.000,300,11028162,13925,0,1729974673,13013.089423659992,31.94870102999994,53450.94873984 2024-10-26,20:31:15.000,300,11028094,13765,0,1729974674,13012.786289709991,32.18837144999998,53450.89983 2024-10-26,20:31:16.000,300,11028109,13685,0,1729974675,13012.57072779,32.40689448000194,53450.85092016 2024-10-26,20:31:17.000,300,11028054,13525,0,1729974676,13012.355165869994,32.604270119998546,53450.74611336001 2024-10-26,20:31:18.000,300,11028377,13525,0,1729974677,13012.30127538999,32.61836838000454,53450.66226792 2024-10-26,20:31:19.000,300,11028231,13605,0,1729974678,13012.375374799994,32.879186190002656,53450.725152000006 2024-10-26,20:31:20.000,300,11028058,13805,0,1729974679,13012.36863849,33.069512699999905,53450.61335808 2024-10-26,20:31:21.000,300,11027937,13845,0,1729974680,13012.395583729995,32.95672662000288,53450.59938384001 2024-10-26,20:31:22.000,300,11028050,13565,0,1729974681,13012.57072779,32.95672662000288,53450.606370960006 2024-10-26,20:31:23.000,300,11028134,13965,0,1729974682,13012.698717679996,33.111807480003336,53450.57842248001 2024-10-26,20:31:24.000,300,11028049,13925,0,1729974683,13012.77281709,33.09066008999798,53450.45964144001 2024-10-26,20:31:25.000,300,11028178,13765,0,1729974684,13012.941224839997,33.125905740002054,53450.438680080006 2024-10-26,20:31:26.000,300,11028295,13685,0,1729974685,13013.075951040002,33.40787093999825,53450.389770240006 2024-10-26,20:31:27.000,300,11027964,14005,0,1729974686,13013.129841519993,33.38672355000017,53450.389770240006 2024-10-26,20:31:28.000,300,11028133,13765,0,1729974687,13013.224149859998,33.57000092999806,53450.38278312001 2024-10-26,20:31:29.000,300,11028099,13685,0,1729974688,13013.230886169993,33.79557308999938,53450.42470584 2024-10-26,20:31:30.000,300,11028077,13685,0,1729974689,13013.406030229999,34.06344003000413,53450.319899040005 2024-10-26,20:31:31.000,300,11028257,13885,0,1729974690,13013.52054749999,34.331306970001606,53450.34086040001 2024-10-26,20:31:32.000,300,11028073,13805,0,1729974691,13013.66201000999,34.50048609000078,53450.38278312001 2024-10-26,20:31:33.000,300,11027974,13965,0,1729974692,13013.776527279995,34.754254769999534,53450.29195056001 2024-10-26,20:31:34.000,300,11027985,13885,0,1729974693,13013.93146241,34.94458128000406,53450.417718720004 2024-10-26,20:31:35.000,300,11028176,13685,0,1729974694,13014.059452299996,35.08556387999852,53450.3059248 2024-10-26,20:31:36.000,300,11028110,13605,0,1729974695,13014.167233259992,35.149006050000025,53450.417718720004 2024-10-26,20:31:37.000,300,11028152,13605,0,1729974696,13014.281750529997,35.09966214000451,53450.40374448 2024-10-26,20:31:38.000,300,11027934,13445,0,1729974697,13014.450158279993,35.05736736000108,53450.52252552 2024-10-26,20:31:39.000,300,11028152,13525,0,1729974698,13014.652247579994,35.01507257999765,53450.54348688 2024-10-26,20:31:40.000,300,11028165,13725,0,1729974699,13014.88801843,34.90933562999999,53450.50855128001 2024-10-26,20:31:41.000,300,11028115,13765,0,1729974700,13015.00927201,34.782451290004246,53450.59239672 2024-10-26,20:31:42.000,300,11028179,13765,0,1729974701,13015.137261899996,34.740156510000816,53450.66226792 2024-10-26,20:31:43.000,300,11028192,13805,0,1729974702,13015.13052559,34.59917390999908,53450.6203452 2024-10-26,20:31:44.000,300,11028053,13765,0,1729974703,13015.12378927999,34.54278087000421,53450.71816488001 2024-10-26,20:31:45.000,300,11028174,13725,0,1729974704,13015.245042859991,34.387700010003755,53450.71117776 2024-10-26,20:31:46.000,300,11027992,13605,0,1729974705,13015.204624999991,34.394749140003114,53450.753100480004 2024-10-26,20:31:47.000,300,11028170,13845,0,1729974706,13015.00253569999,34.338356100000965,53450.71816488001 2024-10-26,20:31:48.000,300,11028071,13405,0,1729974707,13015.016008319995,34.345405230000324,53450.80899744 2024-10-26,20:31:49.000,300,11028172,13885,0,1729974708,13014.94864522,34.331306970001606,53450.8299588 2024-10-26,20:31:50.000,300,11028217,13765,0,1729974709,13014.86107318999,34.35245435999968,53450.871881520005 2024-10-26,20:31:51.000,300,11028132,13605,0,1729974710,13014.591620789994,34.394749140003114,53450.89983 2024-10-26,20:31:52.000,300,11028226,13405,0,1729974711,13014.551202929993,34.54278087000421,53450.85790728 2024-10-26,20:31:53.000,300,11028106,13765,0,1729974712,13014.470367209993,34.45819131000462,53450.8299588 2024-10-26,20:31:54.000,300,11028124,13765,0,1729974713,13014.389531489993,34.58507565000036,53450.86489440001 2024-10-26,20:31:55.000,300,11028043,13765,0,1729974714,13014.241332669997,34.42999478999991,53450.94873984 2024-10-26,20:31:56.000,300,11028152,13645,0,1729974715,13014.194178500002,34.42999478999991,53450.8299588 2024-10-26,20:31:57.000,300,11027986,13765,0,1729974716,13014.113342780001,34.41589653000119,53450.85092016 2024-10-26,20:31:58.000,300,11028034,13925,0,1729974717,13014.180705879997,34.35245435999968,53450.98367544001 2024-10-26,20:31:59.000,300,11028144,13645,0,1729974718,13014.221123739997,34.394749140003114,53450.86489440001 2024-10-26,20:32:00.000,300,11028018,13685,0,1729974719,13014.248068979992,34.514584349999495,53450.92777848 2024-10-26,20:32:01.000,300,11027868,13765,0,1729974720,13014.382795179998,34.507535220000136,53450.80899744 2024-10-26,20:32:02.000,300,11028169,14085,0,1729974721,13014.517521379988,34.50048609000078,53450.822971680005 2024-10-26,20:32:03.000,300,11028076,13565,0,1729974722,13014.712874369994,34.65556695000123,53450.92777848 2024-10-26,20:32:04.000,300,11028043,13525,0,1729974723,13015.016008319995,34.563928260002285,53450.80899744 2024-10-26,20:32:05.000,300,11028217,13805,0,1729974724,13015.251779170001,34.43704391999927,53450.83694592 2024-10-26,20:32:06.000,300,11028064,13845,0,1729974725,13015.507758949992,34.46524044000398,53450.80201032 2024-10-26,20:32:07.000,300,11028222,13725,0,1729974726,13015.952355409994,34.22557002000394,53450.89983 2024-10-26,20:32:08.000,300,11028060,13805,0,1729974727,13016.22854412,34.23966828000266,53451.02559816 2024-10-26,20:32:09.000,300,11027987,13885,0,1729974728,13016.545150689992,34.155078720003075,53450.822971680005 2024-10-26,20:32:10.000,300,11028298,13925,0,1729974729,13016.740503679997,33.90131004000432,53451.13040496001 2024-10-26,20:32:11.000,300,11028087,13925,0,1729974730,13016.969538219993,33.95770307999919,53451.03258528001 2024-10-26,20:32:12.000,300,11028313,13485,0,1729974731,13017.104264419999,33.710983529999794,53451.15136632001 2024-10-26,20:32:13.000,300,11028090,14045,0,1729974732,13017.063846559999,33.647541359998286,53451.1443792 2024-10-26,20:32:14.000,300,11028032,14045,0,1729974733,13017.043637629999,33.41492007000488,53451.05354664001 2024-10-26,20:32:15.000,300,11028084,13645,0,1729974734,13016.935856669988,33.3162322499993,53451.2142504 2024-10-26,20:32:16.000,300,11028218,13685,0,1729974735,13016.888702499993,33.16820051999821,53451.277134480006 2024-10-26,20:32:17.000,300,11028126,13725,0,1729974736,13016.956065599989,32.886235320002015,53451.3539928 2024-10-26,20:32:18.000,300,11028079,13605,0,1729974737,13016.983010839998,32.667712290000054,53451.41687688001 2024-10-26,20:32:19.000,300,11028272,13605,0,1729974738,13017.090791799994,32.301157530004275,53451.47976096 2024-10-26,20:32:20.000,300,11028249,13725,0,1729974739,13017.20530907,32.16017493000254,53451.4587996 2024-10-26,20:32:21.000,300,11028222,14005,0,1729974740,13017.27940847999,31.955750159999297,53451.54963216 2024-10-26,20:32:22.000,300,11028102,13445,0,1729974741,13017.40066205999,31.624441050000314,53451.4587996 2024-10-26,20:32:23.000,300,11028191,13725,0,1729974742,13017.52865195,31.23673889999918,53451.56360640001 2024-10-26,20:32:24.000,300,11028247,13765,0,1729974743,13017.54212456999,30.990019349999784,53451.85706544 2024-10-26,20:32:25.000,300,11028034,13925,0,1729974744,13017.643169219991,30.750348929999745,53451.759245760004 2024-10-26,20:32:26.000,300,11028045,13605,0,1729974745,13017.784631729992,30.341499390000536,53451.72431016001 2024-10-26,20:32:27.000,300,11028220,13765,0,1729974746,13017.939566859997,30.20756591999816,53451.85007832001 2024-10-26,20:32:28.000,300,11028128,13725,0,1729974747,13018.000193649998,30.101828970000497,53451.65443896001 2024-10-26,20:32:29.000,300,11028182,13725,0,1729974748,13018.094501989988,30.010190280001552,53451.85007832001 2024-10-26,20:32:30.000,300,11027886,13885,0,1729974749,13018.209019259994,30.08773071000178,53451.95488512 2024-10-26,20:32:31.000,300,11028379,13805,0,1729974750,13018.411108559994,30.186418530000083,53451.96187224 2024-10-26,20:32:32.000,300,11028184,13565,0,1729974751,13018.384163319999,30.334450260001177,53451.94091088001 2024-10-26,20:32:33.000,300,11028060,13925,0,1729974752,13018.350481769994,30.383794170003966,53452.01078208 2024-10-26,20:32:34.000,300,11028288,13925,0,1729974753,13018.289854979994,30.454285470004834,53452.20642144001 2024-10-26,20:32:35.000,300,11028167,13685,0,1729974754,13018.283118669999,30.54592416000378,53452.20642144001 2024-10-26,20:32:36.000,300,11027908,13765,0,1729974755,13017.926094239992,30.630513720003364,53452.164498720005 2024-10-26,20:32:37.000,300,11028003,13725,0,1729974756,13018.141656159998,30.616415460004646,53452.213408560005 2024-10-26,20:32:38.000,300,11028088,13765,0,1729974757,13018.074293059988,30.856085880004684,53452.25533128001 2024-10-26,20:32:39.000,300,11027889,13565,0,1729974758,13018.054084130003,30.926577179998276,53452.24135704 2024-10-26,20:32:40.000,300,11028078,13805,0,1729974759,13018.168601399993,31.06051065000065,53452.283279760006 2024-10-26,20:32:41.000,300,11028097,13885,0,1729974760,13018.323536529999,31.095756300004723,53452.35315096001 2024-10-26,20:32:42.000,300,11027999,13565,0,1729974761,13018.46499904,31.06755978000001,53452.297254 2024-10-26,20:32:43.000,300,11028342,13765,0,1729974762,13018.43805379999,31.33542672000476,53452.332189600005 2024-10-26,20:32:44.000,300,11028135,13885,0,1729974763,13018.431317489994,31.52575323000201,53452.1924472 2024-10-26,20:32:45.000,300,11028068,13685,0,1729974764,13018.54583476,31.723128869998618,53452.38808656 2024-10-26,20:32:46.000,300,11028243,13925,0,1729974765,13018.51888951999,31.99099581000337,53452.297254 2024-10-26,20:32:47.000,300,11028312,13885,0,1729974766,13018.64687941,31.93460277000122,53452.38808656 2024-10-26,20:32:48.000,300,11028080,13805,0,1729974767,13018.61993416999,32.026241460000165,53452.38808656 2024-10-26,20:32:49.000,300,11028114,13925,0,1729974768,13018.72097881999,32.04738884999824,53452.430009280004 2024-10-26,20:32:50.000,300,11028101,13925,0,1729974769,13019.017376459997,31.87820972999907,53452.46494488 2024-10-26,20:32:51.000,300,11028389,13845,0,1729974770,13019.192520520002,31.71607973999926,53452.62564864 2024-10-26,20:32:52.000,300,11028317,13725,0,1729974771,13019.549544949994,31.384770630000276,53452.31122824 2024-10-26,20:32:53.000,300,11028161,13725,0,1729974772,13020.021086649991,31.18034586000431,53452.48590624 2024-10-26,20:32:54.000,300,11028193,13885,0,1729974773,13020.580200379998,30.84903674999805,53452.6815456 2024-10-26,20:32:55.000,300,11028007,13605,0,1729974774,13020.802498609999,30.912478919999558,53452.66058424001 2024-10-26,20:32:56.000,300,11028125,13845,0,1729974775,13021.267304,30.982970220000425,53452.7514168 2024-10-26,20:32:57.000,300,11028277,13925,0,1729974776,13021.408766510001,31.35657411000284,53452.80032664 2024-10-26,20:32:58.000,300,11028424,13925,0,1729974777,13021.132577799995,31.94165190000058,53452.81430088 2024-10-26,20:32:59.000,300,11028123,13805,0,1729974778,13020.99785159999,32.63951577000262,53453.00994024 2024-10-26,20:33:00.000,300,11028199,13565,0,1729974779,13020.418528939997,33.471313109999755,53453.03788872 2024-10-26,20:33:01.000,300,11028086,13845,0,1729974780,13019.94025092999,33.95770307999919,53453.24750232 2024-10-26,20:33:02.000,300,11028315,13725,0,1729974781,13019.098212179997,34.37360174999776,53453.23352808001 2024-10-26,20:33:03.000,300,11028044,13525,0,1729974782,13018.48520797,34.66261608000059,53453.19160536001 2024-10-26,20:33:04.000,300,11028255,13525,0,1729974783,13018.027138889993,34.88113911000255,53453.42218032 2024-10-26,20:33:05.000,300,11028089,13805,0,1729974784,13017.596015049996,34.740156510000816,53453.4151932 2024-10-26,20:33:06.000,300,11028110,13405,0,1729974785,13017.46128884999,34.53573174000485,53453.28243792001 2024-10-26,20:33:07.000,300,11027967,13565,0,1729974786,13017.26593586,34.19737349999923,53453.4850644 2024-10-26,20:33:08.000,300,11028175,13525,0,1729974787,13017.434343609995,34.00704699000198,53453.35929624001 2024-10-26,20:33:09.000,300,11028352,13645,0,1729974788,13017.690323390001,33.80262221999874,53453.24750232 2024-10-26,20:33:10.000,300,11028205,13885,0,1729974789,13018.121447229998,33.91540830000304,53453.345322 2024-10-26,20:33:11.000,300,11028364,13525,0,1729974790,13018.363954389999,33.8096713499981,53453.2055796 2024-10-26,20:33:12.000,300,11028111,13765,0,1729974791,13018.35721807999,33.936555690001114,53453.1357084 2024-10-26,20:33:13.000,300,11028028,13925,0,1729974792,13018.310063909994,33.887211779998324,53453.07282432001 2024-10-26,20:33:14.000,300,11028028,13765,0,1729974793,13018.229228189994,34.06344003000413,53453.12872128 2024-10-26,20:33:15.000,300,11028362,13765,0,1729974794,13018.006929959993,34.54983000000357,53452.99596600001 2024-10-26,20:33:16.000,300,11028288,13685,0,1729974795,13017.939566859997,34.570977390001644,53453.100772800004 2024-10-26,20:33:17.000,300,11028014,13565,0,1729974796,13017.636432909996,34.66966520999995,53452.9610304 2024-10-26,20:33:18.000,300,11028101,13765,0,1729974797,13017.555597189996,34.59917390999908,53453.100772800004 2024-10-26,20:33:19.000,300,11028070,13605,0,1729974798,13017.21878168999,34.6132721699978,53453.05885008 2024-10-26,20:33:20.000,300,11028193,13925,0,1729974799,13017.19857275999,34.66966520999995,53452.81430088 2024-10-26,20:33:21.000,300,11028294,13965,0,1729974800,13016.868493569993,34.62737043000379,53452.70250696 2024-10-26,20:33:22.000,300,11028144,13845,0,1729974801,13016.673140580002,34.41589653000119,53452.92609480001 2024-10-26,20:33:23.000,300,11027928,13685,0,1729974802,13016.383479249991,34.59212477999972,53452.87718496001 2024-10-26,20:33:24.000,300,11028219,13605,0,1729974803,13016.08034529999,34.507535220000136,53452.63962288001 2024-10-26,20:33:25.000,300,11028126,13845,0,1729974804,13015.730057179993,35.10671127000387,53452.52782896 2024-10-26,20:33:26.000,300,11028147,13445,0,1729974805,13015.379769059997,35.05031823000172,53452.55577744 2024-10-26,20:33:27.000,300,11027987,13765,0,1729974806,13015.06316248999,35.09966214000451,53452.52782896 2024-10-26,20:33:28.000,300,11028295,13805,0,1729974807,13014.69940174999,35.12785866000195,53452.49289336001 2024-10-26,20:33:29.000,300,11028286,13845,0,1729974808,13014.288486839992,35.438020380002854,53452.4369964 2024-10-26,20:33:30.000,300,11028063,13925,0,1729974809,13014.093133850001,35.57195384999795,53452.332189600005 2024-10-26,20:33:31.000,300,11027953,13605,0,1729974810,13013.816945139995,35.67064167000353,53452.42302216001 2024-10-26,20:33:32.000,300,11028391,13845,0,1729974811,13014.032507060001,35.70588732000033,53452.18546008001 2024-10-26,20:33:33.000,300,11027894,13805,0,1729974812,13013.87083562,35.93850861000101,53451.996807840005 2024-10-26,20:33:34.000,300,11028022,13805,0,1729974813,13013.877571929996,35.80457513999863,53452.01776920001 2024-10-26,20:33:35.000,300,11028340,13925,0,1729974814,13014.059452299996,35.93850861000101,53452.03174344 2024-10-26,20:33:36.000,300,11028244,13765,0,1729974815,13014.126815399992,35.92441035000229,53451.91994952001 2024-10-26,20:33:37.000,300,11028080,13685,0,1729974816,13014.167233259992,35.93850861000101,53451.94091088001 2024-10-26,20:33:38.000,300,11028426,13845,0,1729974817,13013.965143959991,35.67064167000353,53451.86405256 2024-10-26,20:33:39.000,300,11028060,13565,0,1729974818,13013.91125348,35.88211556999886,53451.64046472 2024-10-26,20:33:40.000,300,11027892,13605,0,1729974819,13013.64180107999,35.7411329700044,53451.80116848001 2024-10-26,20:33:41.000,300,11028201,13605,0,1729974820,13013.56096535999,35.64244514999882,53451.52168368 2024-10-26,20:33:42.000,300,11028130,13765,0,1729974821,13013.392557609994,35.607199500002025,53451.57059352 2024-10-26,20:33:43.000,300,11028096,14245,0,1729974822,13013.217413549988,35.550806459999876,53451.57758064 2024-10-26,20:33:44.000,300,11028462,13845,0,1729974823,13012.968170079992,35.44506951000221,53451.58456776001 2024-10-26,20:33:45.000,300,11027938,13725,0,1729974824,13012.638090889996,35.31113603999984,53451.423864000004 2024-10-26,20:33:46.000,300,11028175,13525,0,1729974825,13012.53030993,35.2829395200024,53451.40290264 2024-10-26,20:33:47.000,300,11028300,13725,0,1729974826,13012.213703359994,35.05736736000108,53451.23521176 2024-10-26,20:33:48.000,300,11028121,13725,0,1729974827,13011.944250959998,35.30408691000048,53451.13040496001 2024-10-26,20:33:49.000,300,11028176,13845,0,1729974828,13011.688271179992,35.25474299999769,53451.158353440005 2024-10-26,20:33:50.000,300,11027712,13405,0,1729974829,13011.560281289996,35.205399090002174,53451.11643072 2024-10-26,20:33:51.000,300,11028212,13645,0,1729974830,13011.4322914,35.198349960002815,53450.86489440001 2024-10-26,20:33:52.000,300,11028321,13885,0,1729974831,13011.459236639996,35.3181851699992,53450.95572696 2024-10-26,20:33:53.000,300,11028137,13725,0,1729974832,13011.22346578999,35.29703778000112,53450.88585576001 2024-10-26,20:33:54.000,300,11028332,13565,0,1729974833,13011.18978424,35.36752908000199,53450.79502320001 2024-10-26,20:33:55.000,300,11028054,13765,0,1729974834,13011.14936638,35.40277472999878,53450.66226792 2024-10-26,20:33:56.000,300,11028191,13765,0,1729974835,13010.873177669993,35.52260994000244,53450.64130656 2024-10-26,20:33:57.000,300,11028004,13845,0,1729974836,13010.792341949993,35.48736428999837,53450.61335808 2024-10-26,20:33:58.000,300,11028074,13485,0,1729974837,13010.630670509992,35.388676470000064,53450.71816488001 2024-10-26,20:33:59.000,300,11028016,13805,0,1729974838,13010.495944310002,35.31113603999984,53450.64829368001 2024-10-26,20:34:00.000,300,11028426,13925,0,1729974839,13010.415108590001,35.21949735000089,53450.417718720004 2024-10-26,20:34:01.000,300,11028237,13565,0,1729974840,13010.354481800001,35.00097431999893,53450.57842248001 2024-10-26,20:34:02.000,300,11028052,13605,0,1729974841,13010.159128809995,34.803598680002324,53450.55047400001 2024-10-26,20:34:03.000,300,11028119,13925,0,1729974842,13010.06482046999,34.84589345999848,53450.417718720004 2024-10-26,20:34:04.000,300,11028204,13565,0,1729974843,13010.17260143,34.76130389999889,53450.368808880005 2024-10-26,20:34:05.000,300,11028134,13765,0,1729974844,13010.09176571,34.782451290004246,53450.29195056001 2024-10-26,20:34:06.000,300,11028105,13845,0,1729974845,13010.058084159995,34.25376654000138,53450.26400208001 2024-10-26,20:34:07.000,300,11027960,13765,0,1729974846,13010.14565618999,34.07753829000285,53450.270989200006 2024-10-26,20:34:08.000,300,11028346,13805,0,1729974847,13010.367954419991,33.978850470004545,53450.033427120004 2024-10-26,20:34:09.000,300,11027996,13885,0,1729974848,13010.576780030002,33.760327440002584,53450.08932408 2024-10-26,20:34:10.000,300,11028034,13645,0,1729974849,13010.852968739993,33.60524658000213,53450.2360536 2024-10-26,20:34:11.000,300,11027930,13685,0,1729974850,13011.115684829994,33.344428770004015,53450.222079360006 2024-10-26,20:34:12.000,300,11028102,13805,0,1729974851,13011.398609849995,33.104758350003976,53450.11727256 2024-10-26,20:34:13.000,300,11028138,13525,0,1729974852,13011.519863429996,33.13295487000141,53450.06836272 2024-10-26,20:34:14.000,300,11028428,13725,0,1729974853,13011.48618187999,33.30918311999994,53450.0613756 2024-10-26,20:34:15.000,300,11028443,13845,0,1729974854,13011.32451043999,33.43606746000296,53449.95656880001 2024-10-26,20:34:16.000,300,11028133,13885,0,1729974855,13011.095475899994,33.49950963000447,53450.15919528 2024-10-26,20:34:17.000,300,11028194,13805,0,1729974856,13010.724978849998,33.73213091999787,53450.02644000001 2024-10-26,20:34:18.000,300,11028165,13765,0,1729974857,13010.408372279991,34.112783939999645,53450.00547864001 2024-10-26,20:34:19.000,300,11028210,13845,0,1729974858,13009.957039509995,34.22557002000394,53450.103298320006 2024-10-26,20:34:20.000,300,11028368,13925,0,1729974859,13009.512443049993,34.46524044000398,53449.99849152 2024-10-26,20:34:21.000,300,11028049,14005,0,1729974860,13009.296881130002,34.66966520999995,53449.935607440006 2024-10-26,20:34:22.000,300,11028259,13725,0,1729974861,13009.162154929996,34.4793387000027,53449.851762 2024-10-26,20:34:23.000,300,11028051,13765,0,1729974862,13009.121737069996,34.3665526199984,53449.77490368 2024-10-26,20:34:24.000,300,11028172,13565,0,1729974863,13009.09479183,34.4793387000027,53449.47445752001 2024-10-26,20:34:25.000,300,11028343,13685,0,1729974864,13009.162154929996,34.42999478999991,53449.63516128 2024-10-26,20:34:26.000,300,11028044,13805,0,1729974865,13009.162154929996,34.507535220000136,53449.530354480004 2024-10-26,20:34:27.000,300,11028329,13525,0,1729974866,13009.162154929996,34.2678648000001,53449.327728 2024-10-26,20:34:28.000,300,11028116,13725,0,1729974867,13009.141945999996,34.563928260002285,53449.51638024 2024-10-26,20:34:29.000,300,11028058,13765,0,1729974868,13009.128473379991,34.556879130002926,53449.59323856001 2024-10-26,20:34:30.000,300,11028171,13925,0,1729974869,13009.175627550001,34.796549550002965,53449.33471512001 2024-10-26,20:34:31.000,300,11028148,13765,0,1729974870,13009.195836480001,34.77540216000489,53449.41856056 2024-10-26,20:34:32.000,300,11028153,13565,0,1729974871,13008.8724936,35.04326910000236,53449.313753760005 2024-10-26,20:34:33.000,300,11028259,13725,0,1729974872,13008.83207574,35.12785866000195,53449.18798560001 2024-10-26,20:34:34.000,300,11028291,13725,0,1729974873,13008.670404299999,35.374578210001346,53449.16003712 2024-10-26,20:34:35.000,300,11027881,13565,0,1729974874,13008.535678099994,35.46621690000029,53449.16702424001 2024-10-26,20:34:36.000,300,11027960,13725,0,1729974875,13008.508732859998,35.45916777000093,53449.09016592001 2024-10-26,20:34:37.000,300,11028311,13685,0,1729974876,13008.441369759988,35.825722530003986,53449.06920456001 2024-10-26,20:34:38.000,300,11028312,13885,0,1729974877,13008.394215589993,36.016049040001235,53448.95741064 2024-10-26,20:34:39.000,300,11028029,13605,0,1729974878,13008.549150719999,36.241621200002555,53449.06920456001 2024-10-26,20:34:40.000,300,11028107,13765,0,1729974879,13008.542414409989,36.27686684999935,53448.84561672 2024-10-26,20:34:41.000,300,11028128,13725,0,1729974880,13008.508732859998,36.35440727999958,53448.90151368001 2024-10-26,20:34:42.000,300,11028299,13605,0,1729974881,13008.353797729993,36.375554669997655,53448.90151368001 2024-10-26,20:34:43.000,300,11028122,13645,0,1729974882,13007.969828059991,36.62227422000433,53448.87356520001 2024-10-26,20:34:44.000,300,11028221,13525,0,1729974883,13007.63301256,36.57293031000154,53448.761771280006 2024-10-26,20:34:45.000,300,11028106,13565,0,1729974884,13007.518495289994,36.368505539998296,53448.75478416001 2024-10-26,20:34:46.000,300,11028229,13605,0,1729974885,13007.302933369989,36.5799794400009,53448.66395160001 2024-10-26,20:34:47.000,300,11028048,13565,0,1729974886,13007.316405989994,36.43899683999916,53448.53818344001 2024-10-26,20:34:48.000,300,11028127,13605,0,1729974887,13007.323142299989,36.34735815000022,53448.60106752 2024-10-26,20:34:49.000,300,11028022,13765,0,1729974888,13007.47134112,36.650470740001765,53448.46132512 2024-10-26,20:34:50.000,300,11028086,13725,0,1729974889,13007.397241709994,36.57293031000154,53448.454338 2024-10-26,20:34:51.000,300,11027991,13845,0,1729974890,13007.377032779994,36.368505539998296,53448.39145392 2024-10-26,20:34:52.000,300,11028082,13685,0,1729974891,13007.390505399999,36.417849450001086,53448.426389520006 2024-10-26,20:34:53.000,300,11028247,13965,0,1729974892,13007.457868499994,36.199326419999124,53448.258698640006 2024-10-26,20:34:54.000,300,11028209,14005,0,1729974893,13007.5925947,36.14293338000425,53448.26568576 2024-10-26,20:34:55.000,300,11027899,13765,0,1729974894,13007.42418694999,36.25571946000127,53448.32856984001 2024-10-26,20:34:56.000,300,11028236,13805,0,1729974895,13007.44439587999,35.91031209000357,53448.091007760006 2024-10-26,20:34:57.000,300,11028101,14005,0,1729974896,13007.437659569994,35.825722530003986,53448.11196912001 2024-10-26,20:34:58.000,300,11028325,13805,0,1729974897,13007.56564945999,35.85391905000142,53448.139917600005 2024-10-26,20:34:59.000,300,11028166,13725,0,1729974898,13007.64648517999,35.797526009999274,53448.091007760006 2024-10-26,20:35:00.000,300,11028154,13845,0,1729974899,13007.63301256,35.72703470999841,53447.923316880006 2024-10-26,20:35:01.000,300,11028365,13565,0,1729974900,13007.69363935,35.656543410004815,53448.04908504 2024-10-26,20:35:02.000,300,11028026,13885,0,1729974901,13007.56564945999,35.88916469999822,53447.98620096 2024-10-26,20:35:03.000,300,11028007,13725,0,1729974902,13007.44439587999,35.64244514999882,53447.98620096 2024-10-26,20:35:04.000,300,11028295,13805,0,1729974903,13007.47134112,35.8750664399995,53447.86741992001 2024-10-26,20:35:05.000,300,11027950,13725,0,1729974904,13007.5925947,35.81162426999799,53447.874407040006 2024-10-26,20:35:06.000,300,11028095,13845,0,1729974905,13007.58585838999,35.564904719998594,53447.96523960001 2024-10-26,20:35:07.000,300,11028145,13845,0,1729974906,13007.868783409991,35.3181851699992,53447.81152296 2024-10-26,20:35:08.000,300,11028041,13965,0,1729974907,13007.956355440001,35.41687299000478,53447.83248432 2024-10-26,20:35:09.000,300,11028220,13685,0,1729974908,13008.178653670002,35.40277472999878,53447.6508192 2024-10-26,20:35:10.000,300,11028329,13845,0,1729974909,13008.192126289992,35.45211864000157,53447.636844960005 2024-10-26,20:35:11.000,300,11028273,13525,0,1729974910,13008.313379869993,35.40277472999878,53447.55998664001 2024-10-26,20:35:12.000,300,11028069,13965,0,1729974911,13008.380742969988,35.71293644999969,53447.6508192 2024-10-26,20:35:13.000,300,11028012,13645,0,1729974912,13008.582832269989,35.57195384999795,53447.587935120006 2024-10-26,20:35:14.000,300,11028149,13725,0,1729974913,13008.68387691999,35.557855589999235,53447.734664640004 2024-10-26,20:35:15.000,300,11028245,13645,0,1729974914,13008.697349539994,35.91736122000293,53447.57396088 2024-10-26,20:35:16.000,300,11027878,13725,0,1729974915,13008.72429477999,36.03719642999931,53447.734664640004 2024-10-26,20:35:17.000,300,11027908,13965,0,1729974916,13008.81186681,36.065392950004025,53447.46216696001 2024-10-26,20:35:18.000,300,11028135,13925,0,1729974917,13008.501996549989,36.431947709999804,53447.62287072 2024-10-26,20:35:19.000,300,11027986,13805,0,1729974918,13008.508732859998,36.71391291000327,53447.51107680001 2024-10-26,20:35:20.000,300,11028044,13485,0,1729974919,13008.246016769997,36.78440421000414,53447.371334400006 2024-10-26,20:35:21.000,300,11027999,14005,0,1729974920,13008.205598909997,36.58702857000026,53447.350373040004 2024-10-26,20:35:22.000,300,11027990,13725,0,1729974921,13007.89572865,36.699814650004555,53447.18966928 2024-10-26,20:35:23.000,300,11028138,13765,0,1729974922,13007.936146510001,36.74210943000071,53447.252553360006 2024-10-26,20:35:24.000,300,11028375,13845,0,1729974923,13008.010245919992,36.650470740001765,53447.231592000004 2024-10-26,20:35:25.000,300,11028245,13965,0,1729974924,13008.131499499992,36.56588118000218,53447.301463200005 2024-10-26,20:35:26.000,300,11028187,13725,0,1729974925,13008.246016769997,36.467193360003876,53447.063901120004 2024-10-26,20:35:27.000,300,11028168,13845,0,1729974926,13008.414424519993,36.63637248000305,53447.063901120004 2024-10-26,20:35:28.000,300,11028070,14085,0,1729974927,13008.670404299999,36.67161812999984,53447.1617208 2024-10-26,20:35:29.000,300,11028039,13605,0,1729974928,13008.939856699995,36.62227422000433,53446.88922312001 2024-10-26,20:35:30.000,300,11028037,13725,0,1729974929,13009.209309099992,36.74210943000071,53446.99402992 2024-10-26,20:35:31.000,300,11028420,13925,0,1729974930,13009.478761500002,36.89719029000116,53446.82633904 2024-10-26,20:35:32.000,300,11028104,13805,0,1729974931,13009.485497809997,37.009976369998185,53447.05691400001 2024-10-26,20:35:33.000,300,11028050,13525,0,1729974932,13009.485497809997,37.31308895999973,53446.88922312001 2024-10-26,20:35:34.000,300,11028012,13685,0,1729974933,13009.600015079988,37.18620462000399,53446.87524888 2024-10-26,20:35:35.000,300,11028013,13925,0,1729974934,13009.633696629993,37.14390984000056,53446.86127464001 2024-10-26,20:35:36.000,300,11027948,13645,0,1729974935,13009.620224009988,37.066369410000334,53446.62371256001 2024-10-26,20:35:37.000,300,11028290,13685,0,1729974936,13009.370980539992,37.08751679999841,53446.69358376001 2024-10-26,20:35:38.000,300,11027947,13805,0,1729974937,13009.498970430002,36.98177985000075,53446.83332616 2024-10-26,20:35:39.000,300,11028263,14045,0,1729974938,13009.586542459998,36.66456900000048,53446.66563528 2024-10-26,20:35:40.000,300,11028084,13525,0,1729974939,13009.647169249998,36.11473685999954,53446.62371256001 2024-10-26,20:35:41.000,300,11028314,13565,0,1729974940,13009.94356688999,36.41080032000173,53446.61672544 2024-10-26,20:35:42.000,300,11027880,13605,0,1729974941,13010.21301929,36.023098170000594,53446.62371256001 2024-10-26,20:35:43.000,300,11028365,14005,0,1729974942,13010.388163349991,35.896213830004854,53446.54685424 2024-10-26,20:35:44.000,300,11028069,13925,0,1729974943,13010.738451470002,35.9878525200038,53446.700570880006 2024-10-26,20:35:45.000,300,11027980,13605,0,1729974944,13010.738451470002,35.90326296000421,53446.76345496 2024-10-26,20:35:46.000,300,11028226,13725,0,1729974945,13010.893386599993,35.95260686999973,53446.65864816 2024-10-26,20:35:47.000,300,11027873,13565,0,1729974946,13011.08200327999,36.03719642999931,53446.76345496 2024-10-26,20:35:48.000,300,11028202,13405,0,1729974947,13010.980958629989,36.00195078000252,53446.630699680005 2024-10-26,20:35:49.000,300,11028271,13965,0,1729974948,13011.12915745,36.023098170000594,53446.581789840006 2024-10-26,20:35:50.000,300,11028070,13805,0,1729974949,13011.156102689994,35.846869920002064,53446.74249360001 2024-10-26,20:35:51.000,300,11028059,13845,0,1729974950,13011.236938409995,35.797526009999274,53446.66563528 2024-10-26,20:35:52.000,300,11028111,13405,0,1729974951,13011.196520549995,35.663592540004174,53446.72153224001 2024-10-26,20:35:53.000,300,11028353,13685,0,1729974952,13011.459236639996,35.50851168000372,53446.69358376001 2024-10-26,20:35:54.000,300,11027861,13885,0,1729974953,13011.863415239997,35.374578210001346,53446.65166104001 2024-10-26,20:35:55.000,300,11028292,13765,0,1729974954,13012.072240849993,35.41687299000478,53446.728519360004 2024-10-26,20:35:56.000,300,11028201,13885,0,1729974955,13012.308011699999,35.29703778000112,53446.560828480004 2024-10-26,20:35:57.000,300,11028306,13925,0,1729974956,13012.355165869994,35.36752908000199,53446.882236 2024-10-26,20:35:58.000,300,11028030,13805,0,1729974957,13012.456210519995,35.374578210001346,53446.82633904 2024-10-26,20:35:59.000,300,11028042,13805,0,1729974958,13012.44947421,35.430971250003495,53446.74249360001 2024-10-26,20:36:00.000,300,11028105,13565,0,1729974959,13012.50336468999,35.40982385999814,53446.76345496 2024-10-26,20:36:01.000,300,11028387,13645,0,1729974960,13012.53030993,35.57900298000459,53446.882236 2024-10-26,20:36:02.000,300,11028093,13565,0,1729974961,13012.53030993,35.600150370002666,53446.87524888 2024-10-26,20:36:03.000,300,11028132,13805,0,1729974962,13012.759344469996,35.438020380002854,53446.87524888 2024-10-26,20:36:04.000,300,11028445,13765,0,1729974963,13012.7121903,35.607199500002025,53446.847300400004 2024-10-26,20:36:05.000,300,11028057,13725,0,1729974964,13012.61114565,35.44506951000221,53446.868261760006 2024-10-26,20:36:06.000,300,11028167,13765,0,1729974965,13012.806498639991,35.54375733000052,53446.847300400004 2024-10-26,20:36:07.000,300,11028429,13445,0,1729974966,13012.941224839997,35.6283468900001,53446.86127464001 2024-10-26,20:36:08.000,300,11028082,13845,0,1729974967,13013.042269489997,35.57900298000459,53446.84031328001 2024-10-26,20:36:09.000,300,11028188,13965,0,1729974968,13013.244358789998,35.52260994000244,53446.94512008 2024-10-26,20:36:10.000,300,11028333,13605,0,1729974969,13013.365612369998,35.600150370002666,53446.91018448001 2024-10-26,20:36:11.000,300,11028166,13845,0,1729974970,13013.534020119994,35.72703470999841,53447.084862480006 2024-10-26,20:36:12.000,300,11028092,13765,0,1729974971,13013.776527279995,35.67769080000289,53447.14774656 2024-10-26,20:36:13.000,300,11028029,13845,0,1729974972,13013.91125348,35.88211556999886,53447.07787536001 2024-10-26,20:36:14.000,300,11028214,13925,0,1729974973,13013.88430823999,36.05129468999803,53447.02896552001 2024-10-26,20:36:15.000,300,11028437,13725,0,1729974974,13014.187442189992,36.072442080003384,53447.07088824 2024-10-26,20:36:16.000,300,11028049,13925,0,1729974975,13014.234596360002,36.375554669997655,53447.14774656 2024-10-26,20:36:17.000,300,11028054,13685,0,1729974976,13014.106606469992,36.298014240004704,53447.02896552001 2024-10-26,20:36:18.000,300,11028077,13645,0,1729974977,13014.079661229996,36.34030902000086,53447.133772320005 2024-10-26,20:36:19.000,300,11027995,13965,0,1729974978,13014.234596360002,36.40375119000237,53447.252553360006 2024-10-26,20:36:20.000,300,11028116,13645,0,1729974979,13014.416476730003,36.417849450001086,53447.27351472001 2024-10-26,20:36:21.000,300,11028417,13485,0,1729974980,13014.403004109998,36.601126829998975,53447.16870792 2024-10-26,20:36:22.000,300,11028268,13805,0,1729974981,13014.409740419993,36.84784637999837,53447.32242456001 2024-10-26,20:36:23.000,300,11028369,13565,0,1729974982,13014.544466619998,36.94653420000395,53447.43421848 2024-10-26,20:36:24.000,300,11028251,13765,0,1729974983,13014.409740419993,36.99587810999947,53447.39229576001 2024-10-26,20:36:25.000,300,11028322,13885,0,1729974984,13014.477103519988,37.29899070000101,53447.182682160004 2024-10-26,20:36:26.000,300,11027854,13685,0,1729974985,13014.571411859994,37.54571025000041,53447.28748896 2024-10-26,20:36:27.000,300,11028071,13725,0,1729974986,13014.443421969998,37.65849633000471,53447.35736016 2024-10-26,20:36:28.000,300,11028003,13565,0,1729974987,13014.443421969998,37.99685457000305,53447.30845032 2024-10-26,20:36:29.000,300,11027858,13805,0,1729974988,13014.328904699993,38.053247609997925,53447.49710256 2024-10-26,20:36:30.000,300,11028491,13685,0,1729974989,13014.261541599997,38.25062325000181,53447.4761412 2024-10-26,20:36:31.000,300,11028316,13765,0,1729974990,13014.254805290002,38.1871810800003,53447.42723136 2024-10-26,20:36:32.000,300,11028078,13605,0,1729974991,13014.160496949997,38.271770639999886,53447.51107680001 2024-10-26,20:36:33.000,300,11028287,13725,0,1729974992,13014.362586249998,38.29291802999796,53447.518063920004 2024-10-26,20:36:34.000,300,11028027,13525,0,1729974993,13014.234596360002,38.271770639999886,53447.62287072 2024-10-26,20:36:35.000,300,11028340,13805,0,1729974994,13014.342377319997,38.278819769999245,53447.44120560001 2024-10-26,20:36:36.000,300,11028244,13605,0,1729974995,13014.443421969998,38.271770639999886,53447.49710256 2024-10-26,20:36:37.000,300,11027962,13685,0,1729974996,13014.67919281999,38.102591520000715,53447.41325712001 2024-10-26,20:36:38.000,300,11028183,13765,0,1729974997,13014.584884479998,38.22242673000437,53447.67178056 2024-10-26,20:36:39.000,300,11027946,13485,0,1729974998,13014.571411859994,38.109640650000074,53447.60190936 2024-10-26,20:36:40.000,300,11028306,13605,0,1729974999,13014.753292229994,38.151935430003505,53447.67178056 2024-10-26,20:36:41.000,300,11028226,13685,0,1729975000,13014.685929129999,38.06029674000456,53447.6508192 2024-10-26,20:36:42.000,300,11028328,13765,0,1729975001,13014.672456509994,38.37045845999819,53447.685754800004 2024-10-26,20:36:43.000,300,11028260,13685,0,1729975002,13014.564675549998,38.24357412000245,53447.64383208 2024-10-26,20:36:44.000,300,11028081,13845,0,1729975003,13014.564675549998,38.12373890999879,53447.65780632001 2024-10-26,20:36:45.000,300,11028262,13885,0,1729975004,13014.504048759998,38.278819769999245,53447.67876768001 2024-10-26,20:36:46.000,300,11028118,13765,0,1729975005,13014.389531489993,38.44094975999906,53447.755626000006 2024-10-26,20:36:47.000,300,11028049,13685,0,1729975006,13014.140288019997,38.3986549800029,53447.5460124 2024-10-26,20:36:48.000,300,11028259,13485,0,1729975007,13014.295223150002,38.46209715000441,53447.65780632001 2024-10-26,20:36:49.000,300,11028359,13845,0,1729975008,13014.248068979992,38.53963758000464,53447.74863888001 2024-10-26,20:36:50.000,300,11028165,13525,0,1729975009,13014.180705879997,38.70881670000381,53447.636844960005 2024-10-26,20:36:51.000,300,11028175,13565,0,1729975010,13014.167233259992,38.70881670000381,53447.62287072 2024-10-26,20:36:52.000,300,11028183,13885,0,1729975011,13014.187442189992,38.66652192000038,53447.6158836 2024-10-26,20:36:53.000,300,11028066,13565,0,1729975012,13014.281750529997,38.80045539000275,53447.78357448 2024-10-26,20:36:54.000,300,11028073,13685,0,1729975013,13014.281750529997,38.98373277000064,53447.74165176 2024-10-26,20:36:55.000,300,11028090,13805,0,1729975014,13014.382795179998,39.018978420004714,53447.84645856001 2024-10-26,20:36:56.000,300,11028358,13845,0,1729975015,13014.315432080002,38.913241469999775,53447.55998664001 2024-10-26,20:36:57.000,300,11028325,13725,0,1729975016,13014.248068979992,39.06832233000023,53447.91632976001 2024-10-26,20:36:58.000,300,11028149,13845,0,1729975017,13014.221123739997,39.195206670003245,53447.93729112 2024-10-26,20:36:59.000,300,11027936,13765,0,1729975018,13014.066188609992,39.202255800002604,53447.88139416 2024-10-26,20:37:00.000,300,11028202,13725,0,1729975019,13013.89104455,39.26569797000411,53447.902355520004 2024-10-26,20:37:01.000,300,11028262,13605,0,1729975020,13013.776527279995,39.22340319000068,53447.76960024 2024-10-26,20:37:02.000,300,11028200,13805,0,1729975021,13013.70916418,39.315041879999626,53447.86741992001 2024-10-26,20:37:03.000,300,11027970,13605,0,1729975022,13013.635064769995,39.29389449000155,53447.755626000006 2024-10-26,20:37:04.000,300,11028311,13725,0,1729975023,13013.50033856999,39.12471537000238,53447.874407040006 2024-10-26,20:37:05.000,300,11028087,13805,0,1729975024,13013.45992070999,39.22340319000068,53447.83248432 2024-10-26,20:37:06.000,300,11028209,14085,0,1729975025,13013.251095099993,39.329140139998344,53447.99318808001 2024-10-26,20:37:07.000,300,11028279,13725,0,1729975026,13013.412766539994,39.188157540003886,53447.930304 2024-10-26,20:37:08.000,300,11028334,13645,0,1729975027,13013.365612369998,39.17405927999789,53447.76261312 2024-10-26,20:37:09.000,300,11028080,14005,0,1729975028,13013.271304029993,38.927339729998494,53447.96523960001 2024-10-26,20:37:10.000,300,11027985,13485,0,1729975029,13013.237622479988,38.83570103999955,53447.83947144 2024-10-26,20:37:11.000,300,11028194,13725,0,1729975030,13013.379084989989,38.67357104999974,53447.81152296 2024-10-26,20:37:12.000,300,11028155,13605,0,1729975031,13013.358876059989,38.63832540000294,53447.902355520004 2024-10-26,20:37:13.000,300,11028138,13765,0,1729975032,13013.278040339988,38.70881670000381,53447.77658736001 2024-10-26,20:37:14.000,300,11027954,13645,0,1729975033,13013.028796869992,38.77225886999804,53447.84645856001 2024-10-26,20:37:15.000,300,11028070,13645,0,1729975034,13012.779553399996,38.955536250003206,53447.930304 2024-10-26,20:37:16.000,300,11028166,13885,0,1729975035,13012.44947421,39.181108410004526,53447.95126536 2024-10-26,20:37:17.000,300,11028351,13725,0,1729975036,13012.26085752999,39.08242058999895,53447.90934264 2024-10-26,20:37:18.000,300,11028189,13445,0,1729975037,13012.112658709993,39.22340319000068,53447.90934264 2024-10-26,20:37:19.000,300,11028017,13645,0,1729975038,13011.910569409993,39.29389449000155,53447.86741992001 2024-10-26,20:37:20.000,300,11028183,13805,0,1729975039,13011.775843210002,39.315041879999626,53447.76960024 2024-10-26,20:37:21.000,300,11027997,13725,0,1729975040,13011.668062249992,39.61815447000117,53447.804535840005 2024-10-26,20:37:22.000,300,11028174,13605,0,1729975041,13011.506390809991,39.84372663000249,53447.8604328 2024-10-26,20:37:23.000,300,11028244,13445,0,1729975042,13011.14936638,40.13979009000468,53447.88838128 2024-10-26,20:37:24.000,300,11028010,13765,0,1729975043,13010.792341949993,40.44290267999895,53447.853445680004 2024-10-26,20:37:25.000,300,11027966,13845,0,1729975044,13010.556571100002,40.414706160001515,53447.81152296 2024-10-26,20:37:26.000,300,11028067,13845,0,1729975045,13010.341009179996,40.51339397999982,53447.79754872001 2024-10-26,20:37:27.000,300,11028037,13725,0,1729975046,13010.03113892,40.51339397999982,53447.82549720001 2024-10-26,20:37:28.000,300,11028037,13525,0,1729975047,13009.855994859994,40.49224659000174,53447.7905616 2024-10-26,20:37:29.000,300,11028237,13565,0,1729975048,13009.546124599998,40.30192008000449,53447.76261312 2024-10-26,20:37:30.000,300,11027900,13685,0,1729975049,13009.370980539992,40.33011660000193,53447.7206904 2024-10-26,20:37:31.000,300,11028306,13645,0,1729975050,13008.98701086999,40.125691829998686,53447.62985784001 2024-10-26,20:37:32.000,300,11028095,13645,0,1729975051,13008.656931679994,40.27372355999978,53447.734664640004 2024-10-26,20:37:33.000,300,11028192,13725,0,1729975052,13008.434633449993,40.16093748000276,53447.539025280006 2024-10-26,20:37:34.000,300,11028192,13685,0,1729975053,13008.016982230001,40.02700401000038,53447.66479344 2024-10-26,20:37:35.000,300,11027945,13605,0,1729975054,13007.801420309996,39.97061096999823,53447.4761412 2024-10-26,20:37:36.000,300,11028125,13805,0,1729975055,13007.55217684,39.949463580000156,53447.49710256 2024-10-26,20:37:37.000,300,11028267,13605,0,1729975056,13007.410714329999,39.81553010999778,53447.35736016 2024-10-26,20:37:38.000,300,11028119,13805,0,1729975057,13007.255779199993,39.836677500003134,53447.37832152 2024-10-26,20:37:39.000,300,11028124,13765,0,1729975058,13007.147998239998,39.780284460000985,53447.399282880004 2024-10-26,20:37:40.000,300,11028220,13565,0,1729975059,13007.053689899993,39.67454751000332,53447.22460488001 2024-10-26,20:37:41.000,300,11028160,13645,0,1729975060,13006.898754770002,39.597007080003095,53447.34338592001 2024-10-26,20:37:42.000,300,11028086,14045,0,1729975061,13006.723610709996,39.51241752000351,53447.19665640001 2024-10-26,20:37:43.000,300,11028226,13485,0,1729975062,13006.420476759995,39.604056210002454,53447.203643520006 2024-10-26,20:37:44.000,300,11028110,13685,0,1729975063,13006.029770779998,39.589957950003736,53447.133772320005 2024-10-26,20:37:45.000,300,11028090,13565,0,1729975064,13005.854626719993,39.65340011999797,53447.084862480006 2024-10-26,20:37:46.000,300,11028134,13645,0,1729975065,13005.531283839991,39.65340011999797,53446.95909432001 2024-10-26,20:37:47.000,300,11028289,13645,0,1729975066,13005.221413579995,39.64635098999861,53447.0219784 2024-10-26,20:37:48.000,300,11028274,13765,0,1729975067,13004.992379039999,39.773235330001626,53446.90319736 2024-10-26,20:37:49.000,300,11028067,13645,0,1729975068,13004.561255200002,39.90011967000464,53446.868261760006 2024-10-26,20:37:50.000,300,11028043,13725,0,1729975069,13004.21770339,39.949463580000156,53446.749480720006 2024-10-26,20:37:51.000,300,11028267,13365,0,1729975070,13003.78657954999,39.998807490002946,53446.728519360004 2024-10-26,20:37:52.000,300,11028084,13765,0,1729975071,13003.456500359993,40.05520052999782,53446.72153224001 2024-10-26,20:37:53.000,300,11027927,13645,0,1729975072,13003.03884914,39.998807490002946,53446.679609520004 2024-10-26,20:37:54.000,300,11028193,13845,0,1729975073,13002.600988989994,39.97061096999823,53446.64467392 2024-10-26,20:37:55.000,300,11028204,13565,0,1729975074,13002.257437179993,40.012905750001664,53446.38615048001 2024-10-26,20:37:56.000,300,11028145,13805,0,1729975075,13002.048611569997,39.89307053999801,53446.33724064001 2024-10-26,20:37:57.000,300,11028101,13525,0,1729975076,13001.961039540001,39.90011967000464,53446.365189120006 2024-10-26,20:37:58.000,300,11028138,13565,0,1729975077,13001.83978596,39.97061096999823,53446.28833080001 2024-10-26,20:37:59.000,300,11028140,13645,0,1729975078,13001.684850829995,40.13979009000468,53446.20448536 2024-10-26,20:38:00.000,300,11028249,13765,0,1729975079,13001.583806179995,40.13979009000468,53446.16256264 2024-10-26,20:38:01.000,300,11028120,13765,0,1729975080,13001.63769666,40.224379650004266,53446.03679448 2024-10-26,20:38:02.000,300,11028111,13605,0,1729975081,13001.69158713999,40.224379650004266,53445.98788464 2024-10-26,20:38:03.000,300,11028308,13685,0,1729975082,13001.684850829995,40.44995180999831,53446.057755840004 2024-10-26,20:38:04.000,300,11028279,13765,0,1729975083,13001.55012462999,40.38650964000408,53445.91801344 2024-10-26,20:38:05.000,300,11028111,13405,0,1729975084,13001.36824425999,40.4006079000028,53445.89705208 2024-10-26,20:38:06.000,300,11028371,13765,0,1729975085,13001.44907997999,40.231428780003625,53445.90403920001 2024-10-26,20:38:07.000,300,11028042,13645,0,1729975086,13001.273935919999,40.245527040002344,53445.862116480006 2024-10-26,20:38:08.000,300,11028023,13845,0,1729975087,13001.145946029988,40.37946051000472,53445.71538696001 2024-10-26,20:38:09.000,300,11028197,13445,0,1729975088,13000.970801969997,40.25962530000106,53445.68743848001 2024-10-26,20:38:10.000,300,11028214,13845,0,1729975089,13000.768712669997,40.2525761700017,53445.673464240004 2024-10-26,20:38:11.000,300,11028012,13725,0,1729975090,13000.5194692,40.32306747000257,53445.65250288 2024-10-26,20:38:12.000,300,11028292,13445,0,1729975091,13000.29043465999,40.33716573000129,53445.5546832 2024-10-26,20:38:13.000,300,11027980,13805,0,1729975092,13000.068136429989,40.32306747000257,53445.63154152 2024-10-26,20:38:14.000,300,11028147,13605,0,1729975093,12999.690903069997,40.29487094999786,53445.54769608001 2024-10-26,20:38:15.000,300,11028116,13565,0,1729975094,12999.374296499991,40.224379650004266,53445.4149408 2024-10-26,20:38:16.000,300,11028165,13845,0,1729975095,12999.05095361999,40.07634792000317,53445.359043840006 2024-10-26,20:38:17.000,300,11028185,13845,0,1729975096,12998.599620849993,40.02700401000038,53445.33109536001 2024-10-26,20:38:18.000,300,11028017,13765,0,1729975097,12998.229123799996,39.75208794000355,53445.14943024 2024-10-26,20:38:19.000,300,11028089,13685,0,1729975098,12997.865363059995,39.6956949000014,53445.240262800005 2024-10-26,20:38:20.000,300,11028130,13645,0,1729975099,12997.568965419989,39.62520360000053,53445.10750752 2024-10-26,20:38:21.000,300,11028142,13685,0,1729975100,12997.333194569997,39.47717186999944,53444.98872648 2024-10-26,20:38:22.000,300,11028015,13605,0,1729975101,12997.198468369992,39.39963143999921,53444.91885528 2024-10-26,20:38:23.000,300,11028182,13365,0,1729975102,12997.104160030001,39.3361892699977,53444.904881040005 2024-10-26,20:38:24.000,300,11028177,13565,0,1729975103,12997.050269549996,39.25159970999812,53444.786100000005 2024-10-26,20:38:25.000,300,11028165,13925,0,1729975104,12997.057005859991,39.138813630001096,53444.69526744 2024-10-26,20:38:26.000,300,11028101,13645,0,1729975105,12997.070478479996,39.07537145999959,53444.70924168001 2024-10-26,20:38:27.000,300,11028166,13645,0,1729975106,12997.137841579992,39.16701014999853,53444.56251216001 2024-10-26,20:38:28.000,300,11028116,13725,0,1729975107,12997.178259439992,39.06832233000023,53444.569499280005 2024-10-26,20:38:29.000,300,11028245,13605,0,1729975108,12997.151314199997,39.1035679800043,53444.51360232001 2024-10-26,20:38:30.000,300,11028064,13565,0,1729975109,12997.151314199997,39.16701014999853,53444.45770536 2024-10-26,20:38:31.000,300,11028199,13805,0,1729975110,12997.144577890002,39.03307668000343,53444.450718240005 2024-10-26,20:38:32.000,300,11028100,13605,0,1729975111,12997.205204680002,39.018978420004714,53444.38084704 2024-10-26,20:38:33.000,300,11028101,13645,0,1729975112,12997.198468369992,38.81455365000147,53444.38084704 2024-10-26,20:38:34.000,300,11028168,13885,0,1729975113,12997.292776709997,38.72291496000253,53444.39482128001 2024-10-26,20:38:35.000,300,11028086,13405,0,1729975114,12997.427502909988,38.57488323000143,53444.24110464 2024-10-26,20:38:36.000,300,11028258,13685,0,1729975115,12997.555492799998,38.36340932999883,53444.26905312 2024-10-26,20:38:37.000,300,11028081,13565,0,1729975116,12997.676746379999,38.109640650000074,53444.262066 2024-10-26,20:38:38.000,300,11028125,13605,0,1729975117,12997.91925354,37.94751066000026,53444.19918192 2024-10-26,20:38:39.000,300,11028024,13565,0,1729975118,12998.1617607,37.743085890004295,53444.297001599996 2024-10-26,20:38:40.000,300,11028120,13645,0,1729975119,12998.336904759992,37.77833154000109,53444.22713040001 2024-10-26,20:38:41.000,300,11028227,13685,0,1729975120,12998.538994059993,37.693741980001505,53444.29001448 2024-10-26,20:38:42.000,300,11028176,13725,0,1729975121,12998.714138119998,37.84882284000196,53444.44373112001 2024-10-26,20:38:43.000,300,11028014,13645,0,1729975122,12998.794973839998,38.00390370000241,53444.39482128001 2024-10-26,20:38:44.000,300,11028076,13605,0,1729975123,12998.801710149994,38.1871810800003,53444.436744 2024-10-26,20:38:45.000,300,11028172,13885,0,1729975124,12998.693929189998,38.35636019999947,53444.38783416 2024-10-26,20:38:46.000,300,11028332,13685,0,1729975125,12998.579411919993,38.560784970002715,53444.51360232001 2024-10-26,20:38:47.000,300,11028054,13925,0,1729975126,12998.464894650002,38.6453745300023,53444.40879552 2024-10-26,20:38:48.000,300,11028129,13645,0,1729975127,12998.269541659996,38.8920940800017,53444.38783416 2024-10-26,20:38:49.000,300,11028143,13525,0,1729975128,12998.188705939996,39.03307668000343,53444.3668728 2024-10-26,20:38:50.000,300,11028201,13805,0,1729975129,12997.99335294999,39.11766624000302,53444.45770536 2024-10-26,20:38:51.000,300,11028250,13565,0,1729975130,12997.89904461,39.28684536000219,53444.42276976001 2024-10-26,20:38:52.000,300,11028086,13885,0,1729975131,12997.85862675,39.371434920001775,53444.33892432 2024-10-26,20:38:53.000,300,11028195,13765,0,1729975132,12997.81147257999,39.34323840000434,53444.3668728 2024-10-26,20:38:54.000,300,11028166,13845,0,1729975133,12997.81147257999,39.30799275000027,53444.31796296 2024-10-26,20:38:55.000,300,11028165,14045,0,1729975134,12997.865363059995,39.364385790002416,53444.30398872001 2024-10-26,20:38:56.000,300,11028053,13445,0,1729975135,12997.91251722999,39.329140139998344,53444.22014328 2024-10-26,20:38:57.000,300,11028053,13925,0,1729975136,12997.966407709995,39.20930493000196,53444.22014328 2024-10-26,20:38:58.000,300,11028229,13685,0,1729975137,12997.97988033,39.195206670003245,53444.164246320004 2024-10-26,20:38:59.000,300,11028041,13645,0,1729975138,12998.01356187999,39.21635406000132,53444.09437512 2024-10-26,20:39:00.000,300,11028109,13845,0,1729975139,12998.107870219996,39.13176450000174,53444.09437512 2024-10-26,20:39:01.000,300,11028159,13565,0,1729975140,12998.128079149996,39.03307668000343,53444.09437512 2024-10-26,20:39:02.000,300,11028083,13485,0,1729975141,12998.128079149996,38.94143799000449,53444.08738800001 2024-10-26,20:39:03.000,300,11028177,13765,0,1729975142,12998.006825569995,38.89914321000106,53444.09437512 2024-10-26,20:39:04.000,300,11028094,13405,0,1729975143,12997.85862675,38.87094669000362,53444.13629784001 2024-10-26,20:39:05.000,300,11028169,13565,0,1729975144,12997.717164239999,38.86389756000426,53444.01052968001 2024-10-26,20:39:06.000,300,11028166,13525,0,1729975145,12997.521811249993,38.786357130004035,53443.9825812 2024-10-26,20:39:07.000,300,11028141,13645,0,1729975146,12997.319721949993,38.82160278000083,53443.9825812 2024-10-26,20:39:08.000,300,11028186,13565,0,1729975147,12997.158050509992,38.920290599999134,53443.92668424 2024-10-26,20:39:09.000,300,11028020,13765,0,1729975148,12997.036796929991,38.89914321000106,53443.80091608001 2024-10-26,20:39:10.000,300,11028132,13765,0,1729975149,12996.929015969996,38.94848712000385,53443.87078728001 2024-10-26,20:39:11.000,300,11028122,13725,0,1729975150,12996.86165287,39.05422407000151,53443.82187744001 2024-10-26,20:39:12.000,300,11027962,13805,0,1729975151,12996.827971319995,39.08242058999895,53443.731044880005 2024-10-26,20:39:13.000,300,11028076,13605,0,1729975152,12996.969433829996,39.145862760000455,53443.68912216 2024-10-26,20:39:14.000,300,11028092,13725,0,1729975153,12996.888598109996,39.188157540003886,53443.63322520001 2024-10-26,20:39:15.000,300,11028252,13725,0,1729975154,12996.8818618,39.24455057999876,53443.5284184 2024-10-26,20:39:16.000,300,11028100,13765,0,1729975155,12996.75387190999,39.329140139998344,53443.50745704001 2024-10-26,20:39:17.000,300,11028154,13485,0,1729975156,12996.726926669995,39.43487709000328,53443.47252144 2024-10-26,20:39:18.000,300,11028125,13605,0,1729975157,12996.63935464,39.51241752000351,53443.40963736 2024-10-26,20:39:19.000,300,11028204,13725,0,1729975158,12996.72019036,39.49831926000479,53443.36072752 2024-10-26,20:39:20.000,300,11027897,13765,0,1729975159,12996.74039929,39.58290882000438,53443.276882080005 2024-10-26,20:39:21.000,300,11028168,13485,0,1729975160,12996.81449869999,39.64635098999861,53443.3537404 2024-10-26,20:39:22.000,300,11028152,13565,0,1729975161,12996.929015969996,39.74503881000419,53443.24194648 2024-10-26,20:39:23.000,300,11028069,13245,0,1729975162,12996.949224899996,39.829628370003775,53443.20701088 2024-10-26,20:39:24.000,300,11028128,13965,0,1729975163,12996.969433829996,39.998807490002946,53443.158101040004 2024-10-26,20:39:25.000,300,11028207,13605,0,1729975164,12997.023324310001,40.224379650004266,53443.123165439996 2024-10-26,20:39:26.000,300,11028208,13725,0,1729975165,12996.98290645,40.365362249998725,53443.16508816 2024-10-26,20:39:27.000,300,11028098,13645,0,1729975166,12996.96269752,40.4992957200011,53443.03233288001 2024-10-26,20:39:28.000,300,11028167,13725,0,1729975167,12997.016587999991,40.4992957200011,53443.03233288001 2024-10-26,20:39:29.000,300,11027977,13605,0,1729975168,12997.036796929991,40.605032669998764,53442.98342304001 2024-10-26,20:39:30.000,300,11028062,13725,0,1729975169,12997.191732059997,40.66142571000091,53442.95547456001 2024-10-26,20:39:31.000,300,11028180,13525,0,1729975170,12997.420766599993,40.70372049000434,53442.94848744 2024-10-26,20:39:32.000,300,11028084,13685,0,1729975171,12997.629592209989,40.67552396999963,53442.9694488 2024-10-26,20:39:33.000,300,11028241,13605,0,1729975172,12997.83841782,40.69667135999771,53442.95547456001 2024-10-26,20:39:34.000,300,11028084,13845,0,1729975173,12997.95293508999,40.76011352999922,53442.80874504 2024-10-26,20:39:35.000,300,11028164,13565,0,1729975174,12998.00008926,40.7460152700005,53442.93451320001 2024-10-26,20:39:36.000,300,11028080,13605,0,1729975175,12998.03377080999,40.816506570001366,53442.88560336001 2024-10-26,20:39:37.000,300,11028181,13805,0,1729975176,12998.155024389991,40.78126092000457,53442.88560336001 2024-10-26,20:39:38.000,300,11028140,13805,0,1729975177,12998.229123799996,40.640278320002835,53442.90656472 2024-10-26,20:39:39.000,300,11028118,13605,0,1729975178,12998.242596420001,40.44995180999831,53442.92053896 2024-10-26,20:39:40.000,300,11028098,13565,0,1729975179,12998.330168449997,40.33716573000129,53442.85066776 2024-10-26,20:39:41.000,300,11028196,13525,0,1729975180,12998.411004169997,40.21028138999827,53442.85765488 2024-10-26,20:39:42.000,300,11028163,13565,0,1729975181,12998.498576199992,40.09044618000189,53442.8297064 2024-10-26,20:39:43.000,300,11028119,13485,0,1729975182,12998.633302399998,39.998807490002946,53442.81573216001 2024-10-26,20:39:44.000,300,11028123,13565,0,1729975183,12998.619829779993,39.89307053999801,53442.822719280004 2024-10-26,20:39:45.000,300,11028122,13565,0,1729975184,12998.640038709993,39.780284460000985,53442.81573216001 2024-10-26,20:39:46.000,300,11028074,13445,0,1729975185,12998.626566090003,39.65340011999797,53442.85765488 2024-10-26,20:39:47.000,300,11028130,13925,0,1729975186,12998.633302399998,39.597007080003095,53442.8297064 2024-10-26,20:39:48.000,300,11028332,13885,0,1729975187,12998.646775019988,39.51946665000287,53442.773809440005 2024-10-26,20:39:49.000,300,11028136,13365,0,1729975188,12998.687192879988,39.46307361000072,53442.8297064 2024-10-26,20:39:50.000,300,11028152,13445,0,1729975189,12998.700665499993,39.51946665000287,53442.7598352 2024-10-26,20:39:51.000,300,11028103,13365,0,1729975190,12998.801710149994,39.554712299999665,53442.73887384 2024-10-26,20:39:52.000,300,11028208,13685,0,1729975191,12998.794973839998,39.611105340001814,53442.66201552 2024-10-26,20:39:53.000,300,11028084,13445,0,1729975192,12998.88928217999,39.62520360000053,53442.68297688 2024-10-26,20:39:54.000,300,11028124,13405,0,1729975193,12998.92970003999,39.70274403000076,53442.71092536 2024-10-26,20:39:55.000,300,11028215,13605,0,1729975194,12998.922963729994,39.86487402000057,53442.655028400004 2024-10-26,20:39:56.000,300,11028133,13565,0,1729975195,12998.936436349999,39.998807490002946,53442.70393824 2024-10-26,20:39:57.000,300,11028110,13565,0,1729975196,12998.90949110999,40.02700401000038,53442.675989760006 2024-10-26,20:39:58.000,300,11028160,13565,0,1729975197,12998.936436349999,40.132740959998046,53442.689964 2024-10-26,20:39:59.000,300,11028122,13685,0,1729975198,12998.902754799994,40.189134000000195,53442.62009280001 2024-10-26,20:40:00.000,300,11028273,13725,0,1729975199,12998.882545869994,40.16798661000212,53442.62707992001 2024-10-26,20:40:01.000,300,11028104,13685,0,1729975200,12998.835391699999,40.189134000000195,53442.64105416 2024-10-26,20:40:02.000,300,11028089,13525,0,1729975201,12998.828655389989,40.182084870000836,53442.689964 2024-10-26,20:40:03.000,300,11028154,13645,0,1729975202,12998.862336939994,40.11864269999933,53442.66201552 2024-10-26,20:40:04.000,300,11028225,13765,0,1729975203,12998.774764909998,40.09044618000189,53442.57118296 2024-10-26,20:40:05.000,300,11028155,14045,0,1729975204,12998.687192879988,39.97766010000487,53442.57817008001 2024-10-26,20:40:06.000,300,11028146,13405,0,1729975205,12998.734347049998,39.907168800004,53442.606118560005 2024-10-26,20:40:07.000,300,11028152,13925,0,1729975206,12998.727610739988,39.70274403000076,53442.54323448 2024-10-26,20:40:08.000,300,11028237,13565,0,1729975207,12998.734347049998,39.58290882000438,53442.515286 2024-10-26,20:40:09.000,300,11028177,13565,0,1729975208,12998.815182769999,39.43487709000328,53442.53624736 2024-10-26,20:40:10.000,300,11028181,13605,0,1729975209,12998.882545869994,39.39258230999985,53442.50131176001 2024-10-26,20:40:11.000,300,11028214,13765,0,1729975210,12998.97685421,39.364385790002416,53442.57118296 2024-10-26,20:40:12.000,300,11028200,13565,0,1729975211,12999.09137147999,39.41372969999793,53442.53624736 2024-10-26,20:40:13.000,300,11028217,13525,0,1729975212,12999.19915244,39.51946665000287,53442.57817008001 2024-10-26,20:40:14.000,300,11028164,13565,0,1729975213,12999.306933399996,39.51241752000351,53442.606118560005 2024-10-26,20:40:15.000,300,11028086,13365,0,1729975214,12999.387769119996,39.597007080003095,53442.56419584 2024-10-26,20:40:16.000,300,11028169,13765,0,1729975215,12999.495550079992,39.723891419998836,53442.57118296 2024-10-26,20:40:17.000,300,11028186,13765,0,1729975216,12999.468604839996,39.780284460000985,53442.64804128001 2024-10-26,20:40:18.000,300,11028097,13685,0,1729975217,12999.502286390001,39.88602140999865,53442.62707992001 2024-10-26,20:40:19.000,300,11028165,13765,0,1729975218,12999.414714359991,40.02700401000038,53442.57817008001 2024-10-26,20:40:20.000,300,11028116,13765,0,1729975219,12999.387769119996,40.062249660004454,53442.61310568 2024-10-26,20:40:21.000,300,11028162,13765,0,1729975220,12999.23283398999,40.16798661000212,53442.675989760006 2024-10-26,20:40:22.000,300,11028234,13725,0,1729975221,12999.15873458,40.25962530000106,53442.655028400004 2024-10-26,20:40:23.000,300,11028226,13525,0,1729975222,12999.11831672,40.365362249998725,53442.689964 2024-10-26,20:40:24.000,300,11028154,13485,0,1729975223,12999.084635169995,40.471099200003664,53442.69695112001 2024-10-26,20:40:25.000,300,11028109,13525,0,1729975224,12999.104844099995,40.61913093000476,53442.64804128001 2024-10-26,20:40:26.000,300,11028098,13605,0,1729975225,12999.07116254999,40.858801350004796,53442.57817008001 2024-10-26,20:40:27.000,300,11028128,13525,0,1729975226,12999.01727207,41.056176990001404,53442.70393824 2024-10-26,20:40:28.000,300,11028148,13525,0,1729975227,12998.963381589994,41.239454369999294,53442.57118296 2024-10-26,20:40:29.000,300,11028250,13485,0,1729975228,12998.882545869994,41.500272180004686,53442.655028400004 2024-10-26,20:40:30.000,300,11028157,14125,0,1729975229,12998.700665499993,41.71879520999937,53442.63406704 2024-10-26,20:40:31.000,300,11028123,13645,0,1729975230,12998.673720259998,41.96551475999877,53442.57118296 2024-10-26,20:40:32.000,300,11028131,13885,0,1729975231,12998.491839889997,42.13469387999794,53442.61310568 2024-10-26,20:40:33.000,300,11028193,13565,0,1729975232,12998.330168449997,42.310922130003746,53442.57118296 2024-10-26,20:40:34.000,300,11028140,13645,0,1729975233,12998.18196963,42.42370821000077,53442.57118296 2024-10-26,20:40:35.000,300,11028173,13925,0,1729975234,12998.00008926,42.45895386000484,53442.53624736 2024-10-26,20:40:36.000,300,11028151,13645,0,1729975235,12997.845154129995,42.52239602999907,53442.56419584 2024-10-26,20:40:37.000,300,11028120,13725,0,1729975236,12997.737373169999,42.51534689999971,53442.64105416 2024-10-26,20:40:38.000,300,11028247,13765,0,1729975237,12997.723900549994,42.451904729998205,53442.515286 2024-10-26,20:40:39.000,300,11028143,13525,0,1729975238,12997.696955309999,42.36731516999862,53442.52227312 2024-10-26,20:40:40.000,300,11028186,13565,0,1729975239,12997.737373169999,42.282725609999034,53442.45938904001 2024-10-26,20:40:41.000,300,11028174,13765,0,1729975240,12997.683482689994,42.085349970002426,53442.45240192001 2024-10-26,20:40:42.000,300,11028155,13565,0,1729975241,12997.595910659998,41.93026911000197,53442.45938904001 2024-10-26,20:40:43.000,300,11028138,13685,0,1729975242,12997.535283869998,41.70469695000065,53442.40349208 2024-10-26,20:40:44.000,300,11028162,13645,0,1729975243,12997.400557669993,41.58486174000427,53442.43144056001 2024-10-26,20:40:45.000,300,11028154,13965,0,1729975244,12997.252358849997,41.38748610000039,53442.41746632 2024-10-26,20:40:46.000,300,11028149,13685,0,1729975245,12997.104160030001,41.176012199997786,53442.389517840005 2024-10-26,20:40:47.000,300,11028124,13685,0,1729975246,12996.976170139991,40.9574891700031,53442.3755436 2024-10-26,20:40:48.000,300,11028136,13365,0,1729975247,12996.86165287,40.79535918000329,53442.38253072001 2024-10-26,20:40:49.000,300,11028205,13565,0,1729975248,12996.89533441999,40.640278320002835,53442.34759512 2024-10-26,20:40:50.000,300,11028104,13525,0,1729975249,12996.935752279991,40.534541369997896,53442.270736800005 2024-10-26,20:40:51.000,300,11028103,13565,0,1729975250,12997.023324310001,40.55568876000325,53442.27772392 2024-10-26,20:40:52.000,300,11028235,13525,0,1729975251,12997.205204680002,40.52749223999854,53442.270736800005 2024-10-26,20:40:53.000,300,11028124,13725,0,1729975252,12997.333194569997,40.62618006000412,53442.270736800005 2024-10-26,20:40:54.000,300,11028122,13565,0,1729975253,12997.461184459993,40.61913093000476,53442.28471104001 2024-10-26,20:40:55.000,300,11028141,13685,0,1729975254,12997.414030289998,40.633229190003476,53442.28471104001 2024-10-26,20:40:56.000,300,11028125,13405,0,1729975255,12997.420766599993,40.597983539999404,53442.29169816001 2024-10-26,20:40:57.000,300,11028144,13485,0,1729975256,12997.306249330002,40.534541369997896,53442.35458224 2024-10-26,20:40:58.000,300,11028263,13765,0,1729975257,12997.184995750002,40.358313119999366,53442.29868528 2024-10-26,20:40:59.000,300,11028212,13405,0,1729975258,12996.976170139991,40.21733052000491,53442.36156936001 2024-10-26,20:41:00.000,300,11028142,13605,0,1729975259,12996.69324511999,40.012905750001664,53442.3056724 2024-10-26,20:41:01.000,300,11028157,13805,0,1729975260,12996.403583789994,39.93536532000144,53442.319646640004 2024-10-26,20:41:02.000,300,11028203,13565,0,1729975261,12996.181285559993,39.80848097999842,53442.340608000006 2024-10-26,20:41:03.000,300,11028118,13325,0,1729975262,12996.073504599997,39.85077576000185,53442.34759512 2024-10-26,20:41:04.000,300,11028125,13405,0,1729975263,12996.012877809997,39.76618620000227,53442.3755436 2024-10-26,20:41:05.000,300,11028164,13405,0,1729975264,12996.046559360002,39.75913707000291,53442.31265952001 2024-10-26,20:41:06.000,300,11028184,13805,0,1729975265,12996.012877809997,39.80848097999842,53442.36156936001 2024-10-26,20:41:07.000,300,11028217,13685,0,1729975266,12996.066768290002,39.86487402000057,53442.36855648 2024-10-26,20:41:08.000,300,11028140,13645,0,1729975267,12996.100449839993,39.963561839998874,53442.340608000006 2024-10-26,20:41:09.000,300,11028146,13805,0,1729975268,12996.154340319998,40.07634792000317,53442.41047920001 2024-10-26,20:41:10.000,300,11028234,13725,0,1729975269,12996.167812940002,40.13979009000468,53442.319646640004 2024-10-26,20:41:11.000,300,11028239,13405,0,1729975270,12996.289066519988,40.2525761700017,53442.41047920001 2024-10-26,20:41:12.000,300,11028293,13485,0,1729975271,12996.369902239989,40.365362249998725,53442.487337520004 2024-10-26,20:41:13.000,300,11028102,13565,0,1729975272,12996.336220689998,40.54159050000453,53442.50131176001 2024-10-26,20:41:14.000,300,11028218,13525,0,1729975273,12996.295802829998,40.73896614000114,53442.49432464 2024-10-26,20:41:15.000,300,11028170,13685,0,1729975274,12996.255384969998,41.02798047000397,53442.57817008001 2024-10-26,20:41:16.000,300,11028092,13605,0,1729975275,12996.275593899998,41.26060176000465,53442.52227312 2024-10-26,20:41:17.000,300,11028161,13685,0,1729975276,12996.201494489993,41.457977400001255,53442.55022160001 2024-10-26,20:41:18.000,300,11028169,13565,0,1729975277,12996.120658769993,41.66945130000386,53442.57118296 2024-10-26,20:41:19.000,300,11028144,13765,0,1729975278,12996.019614119992,41.83863042000303,53442.56419584 2024-10-26,20:41:20.000,300,11028105,13605,0,1729975279,12995.891624229997,41.96551475999877,53442.59913144001 2024-10-26,20:41:21.000,300,11028098,13725,0,1729975280,12995.729952789996,41.98666215000412,53442.62009280001 2024-10-26,20:41:22.000,300,11028191,13445,0,1729975281,12995.487445629995,42.092399100001785,53442.689964 2024-10-26,20:41:23.000,300,11028192,13525,0,1729975282,12995.191047989989,42.18403779000073,53442.62009280001 2024-10-26,20:41:24.000,300,11028051,13565,0,1729975283,12994.968749760003,42.2192834400048,53442.63406704 2024-10-26,20:41:25.000,300,11028146,13725,0,1729975284,12994.773396769997,42.38846256000397,53442.59913144001 2024-10-26,20:41:26.000,300,11028112,13325,0,1729975285,12994.773396769997,42.33206952000182,53442.64804128001 2024-10-26,20:41:27.000,300,11028179,13485,0,1729975286,12994.834023559997,42.38141343000461,53442.66201552 2024-10-26,20:41:28.000,300,11028203,13565,0,1729975287,12994.962013449993,42.52239602999907,53442.59913144001 2024-10-26,20:41:29.000,300,11028154,13565,0,1729975288,12995.083267029993,42.677476889999525,53442.64105416 2024-10-26,20:41:30.000,300,11028171,13765,0,1729975289,12995.143893819994,42.87485253000341,53442.57817008001 2024-10-26,20:41:31.000,300,11028146,13445,0,1729975290,12995.130421199989,43.10747382000409,53442.59913144001 2024-10-26,20:41:32.000,300,11028138,13565,0,1729975291,12995.123684889993,43.34009511000477,53442.56419584 2024-10-26,20:41:33.000,300,11028061,13645,0,1729975292,12995.022640239993,43.600912920002884,53442.61310568 2024-10-26,20:41:34.000,300,11028156,13605,0,1729975293,12994.914859279997,43.819435950004845,53442.55022160001 2024-10-26,20:41:35.000,300,11028142,13645,0,1729975294,12994.908122970002,44.009762460002094,53442.55022160001 2024-10-26,20:41:36.000,300,11028074,13525,0,1729975295,12994.759924149992,44.171892450001906,53442.52926024001 2024-10-26,20:41:37.000,300,11028326,13685,0,1729975296,12994.692561049997,44.32697331000236,53442.4454148 2024-10-26,20:41:38.000,300,11028129,13525,0,1729975297,12994.672352119997,44.49615243000153,53442.45938904001 2024-10-26,20:41:39.000,300,11028256,13565,0,1729975298,12994.564571160001,44.637135030003265,53442.4454148 2024-10-26,20:41:40.000,300,11028211,13565,0,1729975299,12994.45679019999,44.73582285000157,53442.508298880006 2024-10-26,20:41:41.000,300,11028131,13765,0,1729975300,12994.33553661999,44.989591530000325,53442.40349208 2024-10-26,20:41:42.000,300,11028212,13325,0,1729975301,12994.19407410999,45.165819779998856,53442.41746632 2024-10-26,20:41:43.000,300,11028192,13405,0,1729975302,12994.07282052999,45.32794976999867,53442.389517840005 2024-10-26,20:41:44.000,300,11028084,13605,0,1729975303,12993.850522299988,45.504178020004474,53442.36156936001 2024-10-26,20:41:45.000,300,11028195,13485,0,1729975304,12993.621487759992,45.574669319998065,53442.29868528 2024-10-26,20:41:46.000,300,11028131,13845,0,1729975305,12993.32509012,45.77204496000195,53442.33362088001 2024-10-26,20:41:47.000,300,11028157,13765,0,1729975306,12993.008483549995,45.79319235000003,53442.3056724 2024-10-26,20:41:48.000,300,11028087,13645,0,1729975307,12992.691876979989,45.75089757000387,53442.16593000001 2024-10-26,20:41:49.000,300,11028196,13645,0,1729975308,12992.361797789992,45.75089757000387,53442.0611232 2024-10-26,20:41:50.000,300,11028091,13765,0,1729975309,12991.97782811999,45.631062360000215,53442.07509744001 2024-10-26,20:41:51.000,300,11028149,13605,0,1729975310,12991.69490309999,45.53237454000191,53441.94234216 2024-10-26,20:41:52.000,300,11028075,13525,0,1729975311,12991.411978079988,45.46188324000104,53441.87945808001 2024-10-26,20:41:53.000,300,11028182,13525,0,1729975312,12991.290724500002,45.38434281000082,53441.82356112 2024-10-26,20:41:54.000,300,11028225,13765,0,1729975313,12991.108844130002,45.34909716000402,53441.80259976 2024-10-26,20:41:55.000,300,11028117,13565,0,1729975314,12990.947172690001,45.264507600004436,53441.718754320005 2024-10-26,20:41:56.000,300,11028105,13885,0,1729975315,12990.71813814999,45.29975325000123,53441.599973280005 2024-10-26,20:41:57.000,300,11028125,13565,0,1729975316,12990.468894679994,45.30680238000059,53441.41830816 2024-10-26,20:41:58.000,300,11028206,13485,0,1729975317,12990.327432169994,45.32090063999931,53441.3973468 2024-10-26,20:41:59.000,300,11028205,13645,0,1729975318,12990.132079180003,45.398441069999535,53441.23664304001 2024-10-26,20:42:00.000,300,11028249,13525,0,1729975319,12989.855890469997,45.4689323700004,53441.166771840006 2024-10-26,20:42:01.000,300,11028020,13805,0,1729975320,12989.674010099996,45.567620189998706,53441.06196504 2024-10-26,20:42:02.000,300,11028107,13405,0,1729975321,12989.512338659995,45.48303062999912,53440.95715824 2024-10-26,20:42:03.000,300,11028120,13565,0,1729975322,12989.28330412,45.49712888999784,53440.90126128001 2024-10-26,20:42:04.000,300,11028075,13245,0,1729975323,12989.128368989994,45.391391940000176,53440.77549312001 2024-10-26,20:42:05.000,300,11028115,13405,0,1729975324,12989.054269579989,45.35614629000338,53440.69164768 2024-10-26,20:42:06.000,300,11028169,13925,0,1729975325,12989.061005889998,45.24336020999908,53440.663699200006 2024-10-26,20:42:07.000,300,11028162,13605,0,1729975326,12989.007115409993,45.11647587000334,53440.58684088001 2024-10-26,20:42:08.000,300,11028112,13325,0,1729975327,12988.993642789988,45.01778804999776,53440.48203408 2024-10-26,20:42:09.000,300,11028198,13765,0,1729975328,12989.040796959998,44.982542400000966,53440.35626592 2024-10-26,20:42:10.000,300,11028241,13565,0,1729975329,12989.094687439989,44.84155979999923,53440.307356080004 2024-10-26,20:42:11.000,300,11028150,13565,0,1729975330,12989.188995779994,44.73582285000157,53440.29338184 2024-10-26,20:42:12.000,300,11028174,13565,0,1729975331,12989.148577919994,44.73582285000157,53440.26543336 2024-10-26,20:42:13.000,300,11028135,13565,0,1729975332,12989.081214819998,44.806314150002436,53440.18158792001 2024-10-26,20:42:14.000,300,11028171,13445,0,1729975333,12989.061005889998,44.8768054500033,53440.160626560006 2024-10-26,20:42:15.000,300,11028190,13565,0,1729975334,12988.926279689993,44.933198489998176,53440.139665200004 2024-10-26,20:42:16.000,300,11028217,13725,0,1729975335,12988.818498729997,44.989591530000325,53440.07678112 2024-10-26,20:42:17.000,300,11028066,13565,0,1729975336,12988.757871939997,44.96139501000289,53440.041845520005 2024-10-26,20:42:18.000,300,11028174,13925,0,1729975337,12988.764608249992,44.869756320003944,53439.95101296 2024-10-26,20:42:19.000,300,11028135,13805,0,1729975338,12988.730926700002,44.89795284000138,53439.95101296 2024-10-26,20:42:20.000,300,11028083,13565,0,1729975339,12988.798289799997,44.96139501000289,53439.89511600001 2024-10-26,20:42:21.000,300,11028161,13645,0,1729975340,12988.791553490002,44.97549327000161,53439.89511600001 2024-10-26,20:42:22.000,300,11028208,13525,0,1729975341,12988.872389210002,45.06008283000119,53439.874154640005 2024-10-26,20:42:23.000,300,11028131,13605,0,1729975342,12988.926279689993,45.1235250000027,53439.8601804 2024-10-26,20:42:24.000,300,11028201,13525,0,1729975343,12988.926279689993,45.215163690001646,53439.84620616001 2024-10-26,20:42:25.000,300,11028157,13485,0,1729975344,12988.933015999988,45.34909716000402,53439.78332208 2024-10-26,20:42:26.000,300,11028187,13485,0,1729975345,12988.953224929988,45.48303062999912,53439.73441224 2024-10-26,20:42:27.000,300,11028141,13845,0,1729975346,12988.926279689993,45.616964100001496,53439.825244800006 2024-10-26,20:42:28.000,300,11028162,13605,0,1729975347,12988.919543379998,45.631062360000215,53439.73441224 2024-10-26,20:42:29.000,300,11028125,13685,0,1729975348,12988.926279689993,45.8284380000041,53439.66454104 2024-10-26,20:42:30.000,300,11028159,13925,0,1729975349,12989.020588029998,45.88483103999897,53439.74139936 2024-10-26,20:42:31.000,300,11028235,13645,0,1729975350,12989.121632679999,45.94122408000112,53439.657553920006 2024-10-26,20:42:32.000,300,11028124,13445,0,1729975351,12989.330458289995,46.00466625000263,53439.66454104 2024-10-26,20:42:33.000,300,11028237,13805,0,1729975352,12989.552756519995,46.11745232999965,53439.62960544001 2024-10-26,20:42:34.000,300,11028204,13645,0,1729975353,12989.788527370001,46.16679624000244,53439.55973424001 2024-10-26,20:42:35.000,300,11028201,13765,0,1729975354,12989.997352979997,46.314827970003535,53439.608644080006 2024-10-26,20:42:36.000,300,11028180,13405,0,1729975355,12990.192705969988,46.39236840000376,53439.58069560001 2024-10-26,20:42:37.000,300,11028163,13645,0,1729975356,12990.408267889994,46.47695796000335,53439.60165696001 2024-10-26,20:42:38.000,300,11028097,13685,0,1729975357,12990.50257623,46.64613708000252,53439.58069560001 2024-10-26,20:42:39.000,300,11028164,13725,0,1729975358,12990.610357189995,46.70253012000467,53439.60165696001 2024-10-26,20:42:40.000,300,11028174,13845,0,1729975359,12990.69792921999,46.75187403000018,53439.6156312 2024-10-26,20:42:41.000,300,11028181,13245,0,1729975360,12990.70466553,46.92105314999935,53439.65056680001 2024-10-26,20:42:42.000,300,11028132,13245,0,1729975361,12990.76529232,47.0126918399983,53439.64357968 2024-10-26,20:42:43.000,300,11028168,13765,0,1729975362,12990.731610769995,46.98449532000086,53439.67152816 2024-10-26,20:42:44.000,300,11028132,13565,0,1729975363,12990.650775049995,47.069084880000446,53439.69248952 2024-10-26,20:42:45.000,300,11028153,13445,0,1729975364,12990.590148259995,47.069084880000446,53439.62960544001 2024-10-26,20:42:46.000,300,11028095,13765,0,1729975365,12990.569939329995,47.19596922000346,53439.62960544001 2024-10-26,20:42:47.000,300,11028104,13525,0,1729975366,12990.569939329995,47.308755300000485,53439.62960544001 2024-10-26,20:42:48.000,300,11028136,13525,0,1729975367,12990.56320302,47.37219747000199,53439.57370848 2024-10-26,20:42:49.000,300,11028084,13485,0,1729975368,12990.610357189995,47.49908180999773,53439.55973424001 2024-10-26,20:42:50.000,300,11028123,13605,0,1729975369,12990.650775049995,47.590720500003954,53439.59466984 2024-10-26,20:42:51.000,300,11028219,13605,0,1729975370,12990.69792921999,47.73170309999841,53439.587682720005 2024-10-26,20:42:52.000,300,11028255,13605,0,1729975371,12990.72487446,47.816292659998,53439.50383728 2024-10-26,20:42:53.000,300,11028153,13925,0,1729975372,12990.691192909995,47.886783959998866,53439.4758888 2024-10-26,20:42:54.000,300,11028131,13405,0,1729975373,12990.731610769995,47.90793135000422,53439.489863040006 2024-10-26,20:42:55.000,300,11028088,13565,0,1729975374,12990.73834707999,47.936127870001656,53439.51082440001 2024-10-26,20:42:56.000,300,11028140,13805,0,1729975375,12990.71813814999,47.943177000001015,53439.55274712 2024-10-26,20:42:57.000,300,11028153,13605,0,1729975376,12990.691192909995,47.97137351999845,53439.538772880005 2024-10-26,20:42:58.000,300,11028208,13765,0,1729975377,12990.711401839995,47.92202961000294,53439.489863040006 2024-10-26,20:42:59.000,300,11028251,13685,0,1729975378,12990.731610769995,47.886783959998866,53439.538772880005 2024-10-26,20:43:00.000,300,11028111,13405,0,1729975379,12990.86633697,47.86563657000079,53439.468901680004 2024-10-26,20:43:01.000,300,11028209,13405,0,1729975380,12990.974117929996,47.90088222000486,53439.36409488001 2024-10-26,20:43:02.000,300,11028159,13685,0,1729975381,12991.115580439997,47.943177000001015,53439.45492744 2024-10-26,20:43:03.000,300,11028077,13565,0,1729975382,12991.304197119993,48.05596307999804,53439.48287592001 2024-10-26,20:43:04.000,300,11028180,13565,0,1729975383,12991.479341179998,48.07006134000403,53439.42697896 2024-10-26,20:43:05.000,300,11028197,13525,0,1729975384,12991.533231659989,48.23219133000384,53439.49685016 2024-10-26,20:43:06.000,300,11028147,13485,0,1729975385,12991.593858449989,48.28153523999936,53439.4060176 2024-10-26,20:43:07.000,300,11028182,13565,0,1729975386,12991.627539999994,48.38022305999766,53439.48287592001 2024-10-26,20:43:08.000,300,11028112,13565,0,1729975387,12991.708375719994,48.47891088000324,53439.51781152 2024-10-26,20:43:09.000,300,11028094,13565,0,1729975388,12991.80268406,48.51415653000004,53439.46191456001 2024-10-26,20:43:10.000,300,11028199,13685,0,1729975389,12991.789211439995,48.56350044000283,53439.55973424001 2024-10-26,20:43:11.000,300,11028115,13885,0,1729975390,12991.74205727,48.66218826000113,53439.56672136 2024-10-26,20:43:12.000,300,11028153,13645,0,1729975391,12991.728584649994,48.78202347000479,53439.51781152 2024-10-26,20:43:13.000,300,11028100,13565,0,1729975392,12991.63427630999,48.91595693999989,53439.57370848 2024-10-26,20:43:14.000,300,11028240,13605,0,1729975393,12991.539967969999,49.01464475999819,53439.538772880005 2024-10-26,20:43:15.000,300,11028115,13805,0,1729975394,12991.452395939988,49.05693954000162,53439.53178576001 2024-10-26,20:43:16.000,300,11028182,13685,0,1729975395,12991.297460809998,49.12743084000249,53439.53178576001 2024-10-26,20:43:17.000,300,11028106,13565,0,1729975396,12991.095371509997,49.07103780000034,53439.49685016 2024-10-26,20:43:18.000,300,11028167,13845,0,1729975397,12990.879809589991,49.01464475999819,53439.56672136 2024-10-26,20:43:19.000,300,11028130,13685,0,1729975398,12990.76529232,48.89480955000181,53439.538772880005 2024-10-26,20:43:20.000,300,11028225,13725,0,1729975399,12990.66424767,48.76792520999879,53439.48287592001 2024-10-26,20:43:21.000,300,11028148,13525,0,1729975400,12990.61709349999,48.697433909997926,53439.56672136 2024-10-26,20:43:22.000,300,11028154,13645,0,1729975401,12990.63730242999,48.54940218000411,53439.489863040006 2024-10-26,20:43:23.000,300,11028139,13805,0,1729975402,12990.67772028999,48.50710740000068,53439.48287592001 2024-10-26,20:43:24.000,300,11028120,13725,0,1729975403,12990.80571018,48.60579521999898,53439.489863040006 2024-10-26,20:43:25.000,300,11028121,13645,0,1729975404,12990.967381620001,48.69038477999857,53439.46191456001 2024-10-26,20:43:26.000,300,11028111,13605,0,1729975405,12991.034744719997,48.81726912000158,53439.4758888 2024-10-26,20:43:27.000,300,11028161,13605,0,1729975406,12991.216625089997,48.803170860002865,53439.44794032 2024-10-26,20:43:28.000,300,11028042,13845,0,1729975407,12991.358087599998,48.95120259000396,53439.35012064 2024-10-26,20:43:29.000,300,11028154,13685,0,1729975408,12991.465868559993,48.95120259000396,53439.34313352001 2024-10-26,20:43:30.000,300,11028045,13405,0,1729975409,12991.641012619999,48.91595693999989,53439.41300472001 2024-10-26,20:43:31.000,300,11028226,13805,0,1729975410,12991.68143048,48.90890781000053,53439.39903048 2024-10-26,20:43:32.000,300,11028185,13925,0,1729975411,12991.74205727,48.87366216000373,53439.371082000005 2024-10-26,20:43:33.000,300,11028115,13645,0,1729975412,12991.74205727,48.86661303000437,53439.35012064 2024-10-26,20:43:34.000,300,11028136,13685,0,1729975413,12991.708375719994,48.972349980002036,53439.36409488001 2024-10-26,20:43:35.000,300,11028209,13805,0,1729975414,12991.587122139994,48.90185868000117,53439.31518504001 2024-10-26,20:43:36.000,300,11028138,13805,0,1729975415,12991.519759039998,48.923006069999246,53439.25928808 2024-10-26,20:43:37.000,300,11028128,13645,0,1729975416,12991.418714389998,48.95120259000396,53439.26627520001 2024-10-26,20:43:38.000,300,11028093,13765,0,1729975417,12991.358087599998,48.937104329997965,53439.29422368001 2024-10-26,20:43:39.000,300,11028123,13765,0,1729975418,12991.176207229997,48.95120259000396,53439.28723656 2024-10-26,20:43:40.000,300,11028032,13365,0,1729975419,12991.129053060002,48.930055199998606,53439.30819792 2024-10-26,20:43:41.000,300,11028186,13605,0,1729975420,12991.102107819992,48.96530085000268,53439.18941688 2024-10-26,20:43:42.000,300,11028089,13605,0,1729975421,12991.142525679992,48.84546563999902,53439.28024944 2024-10-26,20:43:43.000,300,11028236,13925,0,1729975422,12991.149261990002,48.78202347000479,53439.16845552 2024-10-26,20:43:44.000,300,11028060,13645,0,1729975423,12991.155998299997,48.65513913000177,53439.14749416001 2024-10-26,20:43:45.000,300,11028179,13645,0,1729975424,12991.196416159997,48.584647830000904,53439.11255856 2024-10-26,20:43:46.000,300,11028139,13565,0,1729975425,12991.176207229997,48.49300914000196,53439.14749416001 2024-10-26,20:43:47.000,300,11028217,13565,0,1729975426,12991.189679850002,48.26743698000064,53439.16845552 2024-10-26,20:43:48.000,300,11028104,13365,0,1729975427,12991.250306640002,48.161700030002976,53439.14749416001 2024-10-26,20:43:49.000,300,11028174,13765,0,1729975428,12991.277251879997,48.04891394999868,53439.06364872 2024-10-26,20:43:50.000,300,11028135,13845,0,1729975429,12991.263779259993,47.943177000001015,53439.11255856 2024-10-26,20:43:51.000,300,11028090,13925,0,1729975430,12991.283988189993,47.90793135000422,53439.0915972 2024-10-26,20:43:52.000,300,11028117,13765,0,1729975431,12991.176207229997,47.85153831000207,53439.00076464 2024-10-26,20:43:53.000,300,11028083,13685,0,1729975432,12991.075162579997,47.886783959998866,53439.133519920004 2024-10-26,20:43:54.000,300,11028070,13765,0,1729975433,12990.967381620001,47.90088222000486,53439.06364872 2024-10-26,20:43:55.000,300,11028071,13445,0,1729975434,12990.900018519991,47.97137351999845,53439.05666160001 2024-10-26,20:43:56.000,300,11028234,13645,0,1729975435,12990.90675483,48.03481568999996,53439.02871312001 2024-10-26,20:43:57.000,300,11028018,13645,0,1729975436,12990.994326859996,47.999570040003164,53438.9518548 2024-10-26,20:43:58.000,300,11028201,13445,0,1729975437,12991.061689959992,48.10530699000083,53439.084610080004 2024-10-26,20:43:59.000,300,11028219,13925,0,1729975438,12991.162734609992,48.07711047000339,53439.07063584 2024-10-26,20:44:00.000,300,11028320,13365,0,1729975439,12991.149261990002,48.119405249999545,53439.04268736 2024-10-26,20:44:01.000,300,11028179,13805,0,1729975440,12991.263779259993,48.20399480999913,53439.00076464 2024-10-26,20:44:02.000,300,11028093,14045,0,1729975441,12991.250306640002,48.27448611,53439.09858432001 2024-10-26,20:44:03.000,300,11028260,13685,0,1729975442,12991.358087599998,48.26038785000128,53439.07762296001 2024-10-26,20:44:04.000,300,11028063,13765,0,1729975443,12991.310933430002,48.33087915000215,53438.99377752 2024-10-26,20:44:05.000,300,11028238,13925,0,1729975444,12991.209888780002,48.387272190004296,53439.06364872 2024-10-26,20:44:06.000,300,11028182,13805,0,1729975445,12991.216625089997,48.344977410000865,53439.0915972 2024-10-26,20:44:07.000,300,11028029,13605,0,1729975446,12991.189679850002,48.295633499998075,53439.04967448 2024-10-26,20:44:08.000,300,11028151,13845,0,1729975447,12991.216625089997,48.295633499998075,53439.09858432001 2024-10-26,20:44:09.000,300,11028085,13285,0,1729975448,12991.203152469992,48.344977410000865,53439.21037824 2024-10-26,20:44:10.000,300,11028167,13645,0,1729975449,12991.115580439997,48.36612479999894,53439.18242976 2024-10-26,20:44:11.000,300,11028158,13645,0,1729975450,12991.102107819992,48.45776348999789,53439.24531384001 2024-10-26,20:44:12.000,300,11028182,13645,0,1729975451,12991.169470920002,48.59169696000026,53439.203391120005 2024-10-26,20:44:13.000,300,11028099,13525,0,1729975452,12991.182943539992,48.66218826000113,53439.322172160006 2024-10-26,20:44:14.000,300,11028216,13645,0,1729975453,12991.385032839993,48.732679560002,53439.39903048 2024-10-26,20:44:15.000,300,11028311,13565,0,1729975454,12991.459132249998,48.633991740003694,53439.36409488001 2024-10-26,20:44:16.000,300,11028281,13685,0,1729975455,12991.472604869989,48.760876079999434,53439.3361464 2024-10-26,20:44:17.000,300,11028176,13645,0,1729975456,12991.688166789994,48.68333564999921,53439.35012064 2024-10-26,20:44:18.000,300,11028028,13645,0,1729975457,12991.769002509995,48.61284434999834,53439.24531384001 2024-10-26,20:44:19.000,300,11028210,13685,0,1729975458,12991.829629299995,48.521205659999396,53439.30819792 2024-10-26,20:44:20.000,300,11028047,13685,0,1729975459,12991.89699239999,48.49300914000196,53439.31518504001 2024-10-26,20:44:21.000,300,11028107,13685,0,1729975460,12991.85657453999,48.54235305000475,53439.419991840005 2024-10-26,20:44:22.000,300,11028205,13685,0,1729975461,12991.789211439995,48.54940218000411,53439.42697896 2024-10-26,20:44:23.000,300,11028184,13485,0,1729975462,12991.71511202999,48.43661609999981,53439.489863040006 2024-10-26,20:44:24.000,300,11028259,13925,0,1729975463,12991.560176899999,48.43661609999981,53439.440953200006 2024-10-26,20:44:25.000,300,11028147,13765,0,1729975464,12991.411978079988,48.359075669999584,53439.50383728 2024-10-26,20:44:26.000,300,11028150,13925,0,1729975465,12991.216625089997,48.44366522999917,53439.489863040006 2024-10-26,20:44:27.000,300,11028102,13605,0,1729975466,12991.129053060002,48.51415653000004,53439.51082440001 2024-10-26,20:44:28.000,300,11028035,14165,0,1729975467,12990.947172690001,48.66218826000113,53439.587682720005 2024-10-26,20:44:29.000,300,11028239,13725,0,1729975468,12990.75855600999,48.760876079999434,53439.38505624 2024-10-26,20:44:30.000,300,11028264,13645,0,1729975469,12990.313959549989,48.923006069999246,53439.55274712 2024-10-26,20:44:31.000,300,11028211,13525,0,1729975470,12990.091661320002,49.00759562999883,53439.62261832 2024-10-26,20:44:32.000,300,11028171,13725,0,1729975471,12989.869363090002,49.05693954000162,53439.50383728 2024-10-26,20:44:33.000,300,11028182,13645,0,1729975472,12989.653801169996,49.08513605999906,53439.56672136 2024-10-26,20:44:34.000,300,11027957,13485,0,1729975473,12989.43823924999,49.0780869299997,53439.440953200006 2024-10-26,20:44:35.000,300,11028318,13725,0,1729975474,12989.35740352999,49.28251170000294,53439.42697896 2024-10-26,20:44:36.000,300,11028027,13645,0,1729975475,12989.061005889998,49.11333258000377,53439.43396608001 2024-10-26,20:44:37.000,300,11028001,13645,0,1729975476,12988.811762420002,49.07103780000034,53439.50383728 2024-10-26,20:44:38.000,300,11028172,13565,0,1729975477,12988.751135630002,48.91595693999989,53439.489863040006 2024-10-26,20:44:39.000,300,11028255,13685,0,1729975478,12988.609673120001,48.78907260000415,53439.3361464 2024-10-26,20:44:40.000,300,11028085,13685,0,1729975479,12988.461474299991,48.60579521999898,53439.35012064 2024-10-26,20:44:41.000,300,11028173,13525,0,1729975480,12988.414320129996,48.528254789998755,53439.440953200006 2024-10-26,20:44:42.000,300,11028090,13565,0,1729975481,12988.36042964999,48.394321320003655,53439.4060176 2024-10-26,20:44:43.000,300,11028063,13645,0,1729975482,12988.28633024,48.337928280001506,53439.154481280006 2024-10-26,20:44:44.000,300,11028121,13645,0,1729975483,12988.313275479995,48.09825786000147,53439.17544264001 2024-10-26,20:44:45.000,300,11027992,13765,0,1729975484,12988.313275479995,48.09825786000147,53439.084610080004 2024-10-26,20:44:46.000,300,11028191,13765,0,1729975485,12988.06403201,48.18989655000041,53439.105571440006 2024-10-26,20:44:47.000,300,11028219,13685,0,1729975486,12987.922569499999,48.26038785000128,53439.16845552 2024-10-26,20:44:48.000,300,11027947,13645,0,1729975487,12988.030350459994,48.33087915000215,53439.12653280001 2024-10-26,20:44:49.000,300,11028016,13725,0,1729975488,12987.888887949994,48.69038477999857,53439.39204336001 2024-10-26,20:44:50.000,300,11028235,13685,0,1729975489,12987.861942709998,48.59874608999962,53439.18941688 2024-10-26,20:44:51.000,300,11028251,13805,0,1729975490,12987.686798649993,48.68333564999921,53439.0915972 2024-10-26,20:44:52.000,300,11028173,14005,0,1729975491,12987.733952819988,48.85251476999838,53439.24531384001 2024-10-26,20:44:53.000,300,11028165,14045,0,1729975492,12987.498181969997,48.91595693999989,53439.322172160006 2024-10-26,20:44:54.000,300,11028128,13885,0,1729975493,12987.363455769992,48.923006069999246,53439.32915928 2024-10-26,20:44:55.000,300,11027912,13525,0,1729975494,12987.430818870002,48.90890781000053,53439.21736536 2024-10-26,20:44:56.000,300,11028254,13685,0,1729975495,12987.336510529996,48.85956389999774,53439.4060176 2024-10-26,20:44:57.000,300,11028270,13845,0,1729975496,12987.14789385,48.88776042000245,53439.28024944 2024-10-26,20:44:58.000,300,11028123,13765,0,1729975497,12987.06032181999,48.73972869000136,53439.34313352001 2024-10-26,20:44:59.000,300,11028328,13765,0,1729975498,12987.04011288999,48.64104087000305,53439.18242976 2024-10-26,20:45:00.000,300,11028261,13645,0,1729975499,12986.99969502999,48.528254789998755,53439.32915928 2024-10-26,20:45:01.000,300,11028159,13885,0,1729975500,12986.75718786999,48.18989655000041,53439.26627520001 2024-10-26,20:45:02.000,300,11028128,13565,0,1729975501,12986.763924179999,48.07711047000339,53439.252300960005 2024-10-26,20:45:03.000,300,11028199,13925,0,1729975502,12986.703297389999,48.04891394999868,53439.34313352001 2024-10-26,20:45:04.000,300,11028123,13605,0,1729975503,12986.730242629994,47.985471780004445,53439.21037824 2024-10-26,20:45:05.000,300,11028146,13725,0,1729975504,12986.608989049993,47.87973482999951,53439.133519920004 2024-10-26,20:45:06.000,300,11028135,13525,0,1729975505,12986.507944399993,47.90793135000422,53439.3361464 2024-10-26,20:45:07.000,300,11027998,13485,0,1729975506,12986.393427130002,47.97137351999845,53439.2313396 2024-10-26,20:45:08.000,300,11028218,13845,0,1729975507,12986.245228309992,47.893833089998225,53439.41300472001 2024-10-26,20:45:09.000,300,11028105,13845,0,1729975508,12986.02966639,48.03481568999996,53439.29422368001 2024-10-26,20:45:10.000,300,11028253,13565,0,1729975509,12985.88820388,47.83744005000335,53439.39903048 2024-10-26,20:45:11.000,300,11028246,13925,0,1729975510,12985.84104970999,47.80924352999864,53439.18242976 2024-10-26,20:45:12.000,300,11028165,13565,0,1729975511,12985.773686609995,47.91498048000358,53439.16845552 2024-10-26,20:45:13.000,300,11028038,13605,0,1729975512,12985.80736816,47.78809614000056,53439.371082000005 2024-10-26,20:45:14.000,300,11028249,14005,0,1729975513,12985.713059819995,47.710555710000335,53439.34313352001 2024-10-26,20:45:15.000,300,11028104,13925,0,1729975514,12985.78042291999,47.73170309999841,53439.22435248001 2024-10-26,20:45:16.000,300,11028135,13565,0,1729975515,12985.80063184999,47.80924352999864,53439.21736536 2024-10-26,20:45:17.000,300,11028236,13685,0,1729975516,12985.72653244,47.80219439999928,53439.301210800004 2024-10-26,20:45:18.000,300,11028203,13765,0,1729975517,12985.80736816,47.85858744000143,53439.30819792 2024-10-26,20:45:19.000,300,11028087,13605,0,1729975518,12985.86799495,47.83744005000335,53439.35012064 2024-10-26,20:45:20.000,300,11028102,13725,0,1729975519,12985.86125863999,47.717604839999694,53439.35710776 2024-10-26,20:45:21.000,300,11028164,13765,0,1729975520,12985.72653244,47.68940832000226,53439.39903048 2024-10-26,20:45:22.000,300,11027953,13885,0,1729975521,12985.76021398999,47.68940832000226,53439.30819792 2024-10-26,20:45:23.000,300,11028157,13605,0,1729975522,12985.69958719999,47.61186789000203,53439.42697896 2024-10-26,20:45:24.000,300,11028001,13725,0,1729975523,12985.63896040999,47.590720500003954,53439.3361464 2024-10-26,20:45:25.000,300,11028155,13645,0,1729975524,12985.74000505999,47.541376590001164,53439.39204336001 2024-10-26,20:45:26.000,300,11028212,13725,0,1729975525,12985.53791575999,47.39334486000007,53439.4060176 2024-10-26,20:45:27.000,300,11028130,13965,0,1729975526,12985.457080039989,47.1889200900041,53439.44794032 2024-10-26,20:45:28.000,300,11028195,13765,0,1729975527,12985.396453249989,47.10433053000452,53439.53178576001 2024-10-26,20:45:29.000,300,11028250,13925,0,1729975528,12985.281935979998,47.019740969997656,53439.468901680004 2024-10-26,20:45:30.000,300,11028155,13685,0,1729975529,12985.281935979998,46.956298800003424,53439.45492744 2024-10-26,20:45:31.000,300,11028170,13645,0,1729975530,12985.167418709992,47.00564270999894,53439.50383728 2024-10-26,20:45:32.000,300,11028189,13845,0,1729975531,12985.066374059992,47.04793749000237,53439.54576 2024-10-26,20:45:33.000,300,11028081,13805,0,1729975532,12984.817130589996,47.13957618000131,53439.57370848 2024-10-26,20:45:34.000,300,11028180,13605,0,1729975533,12984.655459149995,47.1889200900041,53439.538772880005 2024-10-26,20:45:35.000,300,11028146,13925,0,1729975534,12984.62177759999,47.308755300000485,53439.587682720005 2024-10-26,20:45:36.000,300,11028056,13885,0,1729975535,12984.574623429995,47.44973790000222,53439.59466984 2024-10-26,20:45:37.000,300,11028227,13565,0,1729975536,12984.513996639995,47.54842572000052,53439.62261832 2024-10-26,20:45:38.000,300,11028081,13805,0,1729975537,12984.44663354,47.61891702000139,53439.62261832 2024-10-26,20:45:39.000,300,11028193,13845,0,1729975538,12984.46010615999,47.703506580000976,53439.60165696001 2024-10-26,20:45:40.000,300,11028334,13685,0,1729975539,12984.43989722999,47.74580136000441,53439.587682720005 2024-10-26,20:45:41.000,300,11028167,13405,0,1729975540,12984.332116269994,47.759899620003125,53439.53178576001 2024-10-26,20:45:42.000,300,11028171,13725,0,1729975541,12984.43989722999,47.82334179000463,53439.489863040006 2024-10-26,20:45:43.000,300,11028206,13765,0,1729975542,12984.345588889999,47.83039092000399,53439.51781152 2024-10-26,20:45:44.000,300,11028290,13685,0,1729975543,12984.278225789989,47.943177000001015,53439.59466984 2024-10-26,20:45:45.000,300,11028169,13845,0,1729975544,12984.305171029999,47.886783959998866,53439.60165696001 2024-10-26,20:45:46.000,300,11028122,13885,0,1729975545,12984.332116269994,47.87973482999951,53439.65056680001 2024-10-26,20:45:47.000,300,11028175,13885,0,1729975546,12984.298434719989,47.92202961000294,53439.6855024 2024-10-26,20:45:48.000,300,11028311,13605,0,1729975547,12984.237807929989,48.04891394999868,53439.60165696001 2024-10-26,20:45:49.000,300,11028106,13925,0,1729975548,12984.170444829993,48.126454379998904,53439.720438 2024-10-26,20:45:50.000,300,11028185,13565,0,1729975549,12984.035718630003,48.28153523999936,53439.72742512001 2024-10-26,20:45:51.000,300,11028103,13685,0,1729975550,12983.968355529993,48.42956697000045,53439.69248952 2024-10-26,20:45:52.000,300,11028243,13605,0,1729975551,12983.759529919997,48.41546871000173,53439.71345088 2024-10-26,20:45:53.000,300,11028228,13805,0,1729975552,12983.671957890001,48.36612479999894,53439.69248952 2024-10-26,20:45:54.000,300,11028200,13685,0,1729975553,12983.537231689996,48.25333872000192,53439.83921904 2024-10-26,20:45:55.000,300,11028091,13805,0,1729975554,12983.34861501,48.295633499998075,53439.69947664001 2024-10-26,20:45:56.000,300,11027926,13565,0,1729975555,12983.28125190999,48.359075669999584,53439.776334960006 2024-10-26,20:45:57.000,300,11028110,13845,0,1729975556,12983.2071525,48.27448611,53439.74838648001 2024-10-26,20:45:58.000,300,11028113,13725,0,1729975557,12983.099371539989,48.31678089000343,53439.720438 2024-10-26,20:45:59.000,300,11028145,13685,0,1729975558,12982.984854269998,48.28153523999936,53439.72742512001 2024-10-26,20:46:00.000,300,11028118,13685,0,1729975559,12983.005063199998,48.27448611,53439.76236072 2024-10-26,20:46:01.000,300,11028040,13485,0,1729975560,12983.13978939999,48.225142200004484,53439.657553920006 2024-10-26,20:46:02.000,300,11028060,13445,0,1729975561,12983.133053089994,48.18284742000105,53439.78332208 2024-10-26,20:46:03.000,300,11028181,13605,0,1729975562,12983.092635229994,48.25333872000192,53439.755373600005 2024-10-26,20:46:04.000,300,11028116,13685,0,1729975563,12983.173470949994,48.24628959000256,53439.67152816 2024-10-26,20:46:05.000,300,11028138,13765,0,1729975564,12983.153262019994,48.168749160002335,53439.776334960006 2024-10-26,20:46:06.000,300,11028201,13725,0,1729975565,12983.085898919999,48.26038785000128,53439.81127056 2024-10-26,20:46:07.000,300,11028027,14005,0,1729975566,12983.133053089994,48.344977410000865,53439.69248952 2024-10-26,20:46:08.000,300,11028181,13805,0,1729975567,12982.951172719993,48.28153523999936,53439.755373600005 2024-10-26,20:46:09.000,300,11028103,13765,0,1729975568,12982.863600689998,48.26038785000128,53439.9300516 2024-10-26,20:46:10.000,300,11028144,13725,0,1729975569,12982.715401870002,48.31678089000343,53439.804283440004 2024-10-26,20:46:11.000,300,11028284,13765,0,1729975570,12982.560466739997,48.30268263000471,53439.83921904 2024-10-26,20:46:12.000,300,11028135,13765,0,1729975571,12982.459422089996,48.23219133000384,53439.6855024 2024-10-26,20:46:13.000,300,11028099,13325,0,1729975572,12982.459422089996,48.288584369998716,53439.66454104 2024-10-26,20:46:14.000,300,11028136,13725,0,1729975573,12982.378586369996,48.28153523999936,53439.71345088 2024-10-26,20:46:15.000,300,11028129,13845,0,1729975574,12982.365113749991,48.27448611,53439.65056680001 2024-10-26,20:46:16.000,300,11028142,13725,0,1729975575,12982.3314322,48.26038785000128,53439.71345088 2024-10-26,20:46:17.000,300,11028320,13845,0,1729975576,12982.398795299996,48.28153523999936,53439.55274712 2024-10-26,20:46:18.000,300,11028211,13765,0,1729975577,12982.546994119992,48.33087915000215,53439.76934784001 2024-10-26,20:46:19.000,300,11028173,13765,0,1729975578,12982.674984010002,48.387272190004296,53439.78332208 2024-10-26,20:46:20.000,300,11027975,13885,0,1729975579,12982.762556039997,48.59874608999962,53439.65056680001 2024-10-26,20:46:21.000,300,11028313,13565,0,1729975580,12982.883809619998,48.47891088000324,53439.58069560001 2024-10-26,20:46:22.000,300,11028422,13645,0,1729975581,12982.836655450003,48.47891088000324,53439.72742512001 2024-10-26,20:46:23.000,300,11028336,13725,0,1729975582,12982.762556039997,48.59874608999962,53439.73441224 2024-10-26,20:46:24.000,300,11028214,13685,0,1729975583,12982.782764969998,48.60579521999898,53439.78332208 2024-10-26,20:46:25.000,300,11028427,13565,0,1729975584,12982.648038769992,48.73972869000136,53439.74139936 2024-10-26,20:46:26.000,300,11028055,13605,0,1729975585,12982.439213159996,48.746777820000716,53439.81127056 2024-10-26,20:46:27.000,300,11028164,13845,0,1729975586,12982.594148290002,48.67628651999985,53439.608644080006 2024-10-26,20:46:28.000,300,11028189,13765,0,1729975587,12982.540257809997,48.810219990002224,53439.66454104 2024-10-26,20:46:29.000,300,11028200,13925,0,1729975588,12982.715401870002,48.87366216000373,53439.73441224 2024-10-26,20:46:30.000,300,11027950,13685,0,1729975589,12982.648038769992,48.930055199998606,53439.81825768001 2024-10-26,20:46:31.000,300,11028146,13765,0,1729975590,12982.735610800002,48.91595693999989,53439.51082440001 2024-10-26,20:46:32.000,300,11028160,13605,0,1729975591,12982.883809619998,49.00054649999947,53439.8601804 2024-10-26,20:46:33.000,300,11028103,13965,0,1729975592,12982.782764969998,49.09218518999842,53439.57370848 2024-10-26,20:46:34.000,300,11028060,13925,0,1729975593,12982.776028660002,49.219069530001434,53439.6156312 2024-10-26,20:46:35.000,300,11028183,13645,0,1729975594,12982.843391759998,49.27546257000358,53439.55274712 2024-10-26,20:46:36.000,300,11028014,13765,0,1729975595,12982.789501279993,49.219069530001434,53439.64357968 2024-10-26,20:46:37.000,300,11028264,13445,0,1729975596,12982.749083419993,49.261364310004865,53439.62960544001 2024-10-26,20:46:38.000,300,11028382,13445,0,1729975597,12982.823182829998,49.176774749998,53439.66454104 2024-10-26,20:46:39.000,300,11028268,13685,0,1729975598,12982.951172719993,49.24021691999951,53439.67152816 2024-10-26,20:46:40.000,300,11027977,13765,0,1729975599,12982.856864379988,49.338904739997815,53439.64357968 2024-10-26,20:46:41.000,300,11027975,13725,0,1729975600,12982.964645339998,49.19792214000336,53439.74139936 2024-10-26,20:46:42.000,300,11028007,13685,0,1729975601,12982.924227479998,49.31775734999974,53439.69248952 2024-10-26,20:46:43.000,300,11028156,13685,0,1729975602,12982.924227479998,49.31070822000038,53439.78332208 2024-10-26,20:46:44.000,300,11028012,13565,0,1729975603,12983.065689989999,49.31070822000038,53439.720438 2024-10-26,20:46:45.000,300,11028350,13485,0,1729975604,12983.079162609989,49.52923125000234,53439.69947664001 2024-10-26,20:46:46.000,300,11028099,14045,0,1729975605,12982.998326889989,49.40234690999932,53439.74139936 2024-10-26,20:46:47.000,300,11028091,13685,0,1729975606,12983.112844159994,49.45169082000211,53439.79729632001 2024-10-26,20:46:48.000,300,11028111,13765,0,1729975607,12983.106107849999,49.430543430004036,53439.67152816 2024-10-26,20:46:49.000,300,11028114,13885,0,1729975608,12983.045481059999,49.40939603999868,53439.6855024 2024-10-26,20:46:50.000,300,11028166,13725,0,1729975609,12983.213888809994,49.40234690999932,53439.67851528001 2024-10-26,20:46:51.000,300,11028323,13845,0,1729975610,12983.234097739994,49.46578908000083,53439.636592560004 2024-10-26,20:46:52.000,300,11028170,13805,0,1729975611,12983.213888809994,49.37415039000189,53439.59466984 2024-10-26,20:46:53.000,300,11028220,13605,0,1729975612,12983.24083404999,49.3248064799991,53439.67851528001 2024-10-26,20:46:54.000,300,11027972,13685,0,1729975613,12983.20041618999,49.268413440004224,53439.50383728 2024-10-26,20:46:55.000,300,11028117,13805,0,1729975614,12983.34187869999,49.2895608300023,53439.66454104 2024-10-26,20:46:56.000,300,11028230,13765,0,1729975615,12983.28798822,49.25431517999823,53439.587682720005 2024-10-26,20:46:57.000,300,11028385,13685,0,1729975616,12983.099371539989,49.212020400002075,53439.54576 2024-10-26,20:46:58.000,300,11028138,14085,0,1729975617,12983.15999832999,49.24021691999951,53439.6855024 2024-10-26,20:46:59.000,300,11028079,13925,0,1729975618,12983.112844159994,49.22611866000079,53439.6156312 2024-10-26,20:47:00.000,300,11028143,13725,0,1729975619,12983.18020725999,49.22611866000079,53439.62261832 2024-10-26,20:47:01.000,300,11028222,13765,0,1729975620,12983.28125190999,49.28251170000294,53439.54576 2024-10-26,20:47:02.000,300,11028101,13565,0,1729975621,12983.32840608,49.204971270002716,53439.56672136 2024-10-26,20:47:03.000,300,11028032,13725,0,1729975622,12983.34187869999,49.261364310004865,53439.6156312 2024-10-26,20:47:04.000,300,11028148,13605,0,1729975623,12983.32840608,49.31070822000038,53439.6156312 2024-10-26,20:47:05.000,300,11028281,13885,0,1729975624,12983.49007752,49.30365909000102,53439.53178576001 2024-10-26,20:47:06.000,300,11028142,13765,0,1729975625,12983.49007752,49.35300300000381,53439.538772880005 2024-10-26,20:47:07.000,300,11028234,13845,0,1729975626,12983.57091324,49.395297779999964,53439.538772880005 2024-10-26,20:47:08.000,300,11028072,13685,0,1729975627,12983.54396799999,49.24726604999887,53439.489863040006 2024-10-26,20:47:09.000,300,11028139,13805,0,1729975628,12983.671957890001,49.25431517999823,53439.56672136 2024-10-26,20:47:10.000,300,11028192,13685,0,1729975629,12983.732584680001,49.31070822000038,53439.39903048 2024-10-26,20:47:11.000,300,11028144,13605,0,1729975630,12983.746057299992,49.24726604999887,53439.39903048 2024-10-26,20:47:12.000,300,11028254,13805,0,1729975631,12983.921201359997,49.30365909000102,53439.43396608001 2024-10-26,20:47:13.000,300,11027928,13765,0,1729975632,12983.914465050002,49.19792214000336,53439.35710776 2024-10-26,20:47:14.000,300,11028040,13725,0,1729975633,12984.076136489988,49.14152910000121,53439.468901680004 2024-10-26,20:47:15.000,300,11028188,13805,0,1729975634,12984.069400179993,49.18382388000464,53439.50383728 2024-10-26,20:47:16.000,300,11028005,13965,0,1729975635,12984.237807929989,49.212020400002075,53439.35710776 2024-10-26,20:47:17.000,300,11028119,13765,0,1729975636,12984.298434719989,49.268413440004224,53439.58069560001 2024-10-26,20:47:18.000,300,11028166,13725,0,1729975637,12984.372534129994,49.18382388000464,53439.39903048 2024-10-26,20:47:19.000,300,11028101,13565,0,1729975638,12984.60156866999,49.10628345000441,53439.46191456001 2024-10-26,20:47:20.000,300,11028062,13765,0,1729975639,12984.803657969991,49.021693890004826,53439.50383728 2024-10-26,20:47:21.000,300,11028120,13405,0,1729975640,12984.81039428,49.09923431999778,53439.51082440001 2024-10-26,20:47:22.000,300,11028161,13565,0,1729975641,12984.978802029997,49.05693954000162,53439.64357968 2024-10-26,20:47:23.000,300,11028059,13485,0,1729975642,12985.113528230002,48.84546563999902,53439.62960544001 2024-10-26,20:47:24.000,300,11028212,13725,0,1729975643,12985.281935979998,48.84546563999902,53439.60165696001 2024-10-26,20:47:25.000,300,11028244,13845,0,1729975644,12985.207836569993,48.86661303000437,53439.636592560004 2024-10-26,20:47:26.000,300,11028101,13605,0,1729975645,12985.241518119998,48.78202347000479,53439.587682720005 2024-10-26,20:47:27.000,300,11028058,13765,0,1729975646,12985.302144909998,48.78202347000479,53439.636592560004 2024-10-26,20:47:28.000,300,11028139,13605,0,1729975647,12985.362771699998,48.535303919998114,53439.78332208 2024-10-26,20:47:29.000,300,11028190,13645,0,1729975648,12985.322353839998,48.81726912000158,53439.755373600005 2024-10-26,20:47:30.000,300,11027932,13765,0,1729975649,12985.342562769998,48.81726912000158,53439.69248952 2024-10-26,20:47:31.000,300,11028129,13845,0,1729975650,12985.362771699998,48.71153217000392,53439.9300516 2024-10-26,20:47:32.000,300,11028061,13765,0,1729975651,12985.376244319988,48.56350044000283,53439.71345088 2024-10-26,20:47:33.000,300,11028006,14085,0,1729975652,12985.477288969989,48.54940218000411,53439.804283440004 2024-10-26,20:47:34.000,300,11028269,13805,0,1729975653,12985.369508009993,48.43661609999981,53439.7903092 2024-10-26,20:47:35.000,300,11028187,13565,0,1729975654,12985.362771699998,48.42251784000109,53439.86716752001 2024-10-26,20:47:36.000,300,11028018,13765,0,1729975655,12985.335826459988,48.19694567999977,53439.9999228 2024-10-26,20:47:37.000,300,11028265,13485,0,1729975656,12985.349299079993,48.23219133000384,53439.923064480005 2024-10-26,20:47:38.000,300,11028056,13565,0,1729975657,12985.356035389988,48.175798290001694,53440.10472960001 2024-10-26,20:47:39.000,300,11028163,13565,0,1729975658,12985.342562769998,48.08415960000275,53439.971974320004 2024-10-26,20:47:40.000,300,11028139,13645,0,1729975659,12985.416662179989,47.97842264999781,53440.04883264 2024-10-26,20:47:41.000,300,11028193,13485,0,1729975660,12985.443607419998,47.936127870001656,53440.069794 2024-10-26,20:47:42.000,300,11028156,13845,0,1729975661,12985.484025279999,47.759899620003125,53440.02088416 2024-10-26,20:47:43.000,300,11028100,13485,0,1729975662,12985.53791575999,47.56252397999924,53440.09774248 2024-10-26,20:47:44.000,300,11028286,13525,0,1729975663,12985.62548779,47.583671370004595,53440.090755360005 2024-10-26,20:47:45.000,300,11028347,13805,0,1729975664,12985.72653244,47.64006440999947,53440.11171672001 2024-10-26,20:47:46.000,300,11027915,13805,0,1729975665,12985.713059819995,47.527278330002446,53440.00690992 2024-10-26,20:47:47.000,300,11028210,13445,0,1729975666,12985.74000505999,47.40744311999879,53440.15363944001 2024-10-26,20:47:48.000,300,11028046,13565,0,1729975667,12985.82757709,47.3228535599992,53440.160626560006 2024-10-26,20:47:49.000,300,11028257,13685,0,1729975668,12985.86125863999,47.42154138000478,53440.26543336 2024-10-26,20:47:50.000,300,11027983,13645,0,1729975669,12985.86799495,47.365148340002634,53440.25145912001 2024-10-26,20:47:51.000,300,11028338,13885,0,1729975670,12985.773686609995,47.49908180999773,53440.33530456 2024-10-26,20:47:52.000,300,11028100,13685,0,1729975671,12985.74674137,47.38629573000071,53440.35626592 2024-10-26,20:47:53.000,300,11027972,13565,0,1729975672,12985.78042291999,47.50613094000437,53440.23748488 2024-10-26,20:47:54.000,300,11028010,13725,0,1729975673,12985.78715923,47.4356396400035,53440.34229168 2024-10-26,20:47:55.000,300,11028053,13565,0,1729975674,12985.65916933999,47.61186789000203,53440.35626592 2024-10-26,20:47:56.000,300,11028095,13525,0,1729975675,12985.59854254999,47.541376590001164,53440.377227280005 2024-10-26,20:47:57.000,300,11028139,13565,0,1729975676,12985.531179449994,47.51318007000373,53440.40517576 2024-10-26,20:47:58.000,300,11028068,13885,0,1729975677,12985.450343729994,47.527278330002446,53440.475046960004 2024-10-26,20:47:59.000,300,11027947,13605,0,1729975678,12985.450343729994,47.49908180999773,53440.41915000001 2024-10-26,20:48:00.000,300,11028182,13525,0,1729975679,12985.362771699998,47.50613094000437,53440.37024016001 2024-10-26,20:48:01.000,300,11028290,13965,0,1729975680,12985.241518119998,47.38629573000071,53440.475046960004 2024-10-26,20:48:02.000,300,11028111,13445,0,1729975681,12985.207836569993,47.4708852900003,53440.40517576 2024-10-26,20:48:03.000,300,11028063,13565,0,1729975682,12985.187627639993,47.55547484999988,53440.37024016001 2024-10-26,20:48:04.000,300,11028228,13725,0,1729975683,12985.174155020002,47.40039398999943,53440.48902120001 2024-10-26,20:48:05.000,300,11028232,13765,0,1729975684,12985.019219889997,47.50613094000437,53440.48203408 2024-10-26,20:48:06.000,300,11028303,13725,0,1729975685,12984.978802029997,47.55547484999988,53440.496008320006 2024-10-26,20:48:07.000,300,11028217,13885,0,1729975686,12984.844075829991,47.527278330002446,53440.5588924 2024-10-26,20:48:08.000,300,11028203,13445,0,1729975687,12984.79018535,47.66121180000482,53440.55190528 2024-10-26,20:48:09.000,300,11028023,13845,0,1729975688,12984.756503799996,47.583671370004595,53440.5239568 2024-10-26,20:48:10.000,300,11028153,13565,0,1729975689,12984.736294869996,47.61186789000203,53440.51696968001 2024-10-26,20:48:11.000,300,11028199,13405,0,1729975690,12984.68240438999,47.590720500003954,53440.57286664 2024-10-26,20:48:12.000,300,11028127,13565,0,1729975691,12984.736294869996,47.68940832000226,53440.46805984001 2024-10-26,20:48:13.000,300,11027941,13525,0,1729975692,12984.756503799996,47.61186789000203,53440.48203408 2024-10-26,20:48:14.000,300,11028147,13565,0,1729975693,12984.83060321,47.62596615000075,53440.663699200006 2024-10-26,20:48:15.000,300,11028202,13365,0,1729975694,12984.81039428,47.84448918000271,53440.62177648 2024-10-26,20:48:16.000,300,11028242,13765,0,1729975695,12984.81039428,47.73875222999777,53440.57286664 2024-10-26,20:48:17.000,300,11028186,13765,0,1729975696,12984.695877009995,47.73170309999841,53440.55190528 2024-10-26,20:48:18.000,300,11028069,13485,0,1729975697,12984.554414499995,47.63301528000011,53440.43312424 2024-10-26,20:48:19.000,300,11028127,13845,0,1729975698,12984.365797819999,47.54842572000052,53440.57286664 2024-10-26,20:48:20.000,300,11028153,13725,0,1729975699,12984.264753169999,47.534327460001805,53440.57286664 2024-10-26,20:48:21.000,300,11028114,13565,0,1729975700,12984.062663869998,47.365148340002634,53440.60780224001 2024-10-26,20:48:22.000,300,11028180,13445,0,1729975701,12983.894256120002,47.37219747000199,53440.544918160005 2024-10-26,20:48:23.000,300,11028139,13565,0,1729975702,12983.988564459993,47.2241657400009,53440.51696968001 2024-10-26,20:48:24.000,300,11028126,13645,0,1729975703,12983.954882910002,47.21006748000218,53440.51696968001 2024-10-26,20:48:25.000,300,11028163,13485,0,1729975704,12983.954882910002,47.16072356999939,53440.60081512 2024-10-26,20:48:26.000,300,11028105,13845,0,1729975705,12984.035718630003,47.09728139999788,53440.62177648 2024-10-26,20:48:27.000,300,11028102,13645,0,1729975706,12984.109818039993,47.0126918399983,53440.57286664 2024-10-26,20:48:28.000,300,11028103,13645,0,1729975707,12984.035718630003,47.04793749000237,53440.593828000005 2024-10-26,20:48:29.000,300,11028216,13765,0,1729975708,12984.096345419988,47.0126918399983,53440.63575072001 2024-10-26,20:48:30.000,300,11028256,13605,0,1729975709,12984.022246009998,46.9774461900015,53440.6287636 2024-10-26,20:48:31.000,300,11028163,13805,0,1729975710,12984.069400179993,46.899905760001275,53440.61478936001 2024-10-26,20:48:32.000,300,11028008,13845,0,1729975711,12984.089609109993,47.00564270999894,53440.68466056001 2024-10-26,20:48:33.000,300,11028158,13765,0,1729975712,12984.069400179993,46.92810227999871,53440.65671208001 2024-10-26,20:48:34.000,300,11028051,13605,0,1729975713,12983.968355529993,46.857610979997844,53440.544918160005 2024-10-26,20:48:35.000,300,11028271,13565,0,1729975714,12983.948146599992,46.87170924000384,53440.6287636 2024-10-26,20:48:36.000,300,11028258,13445,0,1729975715,12983.867310879992,46.75892315999954,53440.67767344 2024-10-26,20:48:37.000,300,11028078,13485,0,1729975716,12983.759529919997,46.63908795000316,53440.74055752 2024-10-26,20:48:38.000,300,11028340,13685,0,1729975717,12983.746057299992,46.47695796000335,53440.5588924 2024-10-26,20:48:39.000,300,11028050,13485,0,1729975718,12983.773002540001,46.39236840000376,53440.78248024001 2024-10-26,20:48:40.000,300,11028130,13645,0,1729975719,12983.725848369992,46.272533190000104,53440.70562192001 2024-10-26,20:48:41.000,300,11028103,13605,0,1729975720,12983.698903129996,46.209091019998596,53440.75453176001 2024-10-26,20:48:42.000,300,11028236,13845,0,1729975721,12983.773002540001,46.216140149997955,53440.82440296001 2024-10-26,20:48:43.000,300,11028188,13325,0,1729975722,12983.719112059996,46.14564885000436,53440.92222264001 2024-10-26,20:48:44.000,300,11028278,13605,0,1729975723,12983.63154003,46.10335407000093,53440.86632568 2024-10-26,20:48:45.000,300,11028151,13725,0,1729975724,12983.57091324,45.95532233999984,53440.88728704 2024-10-26,20:48:46.000,300,11028209,13725,0,1729975725,12983.49007752,45.9271258200024,53440.82440296001 2024-10-26,20:48:47.000,300,11028110,13605,0,1729975726,12983.28798822,45.849585390002176,53440.88728704 2024-10-26,20:48:48.000,300,11028011,13565,0,1729975727,12983.22736143,45.77909409000131,53440.87331280001 2024-10-26,20:48:49.000,300,11028189,13605,0,1729975728,12983.153262019994,45.631062360000215,53440.978119600004 2024-10-26,20:48:50.000,300,11028109,13725,0,1729975729,12983.092635229994,45.58876758000406,53440.92222264001 2024-10-26,20:48:51.000,300,11028134,13845,0,1729975730,12982.991590579993,45.65220974999829,53440.91523552 2024-10-26,20:48:52.000,300,11028064,13605,0,1729975731,12982.883809619998,45.49007975999848,53440.95715824 2024-10-26,20:48:53.000,300,11028190,13925,0,1729975732,12982.722138179997,45.49007975999848,53440.99209384001 2024-10-26,20:48:54.000,300,11028251,13365,0,1729975733,12982.594148290002,45.398441069999535,53440.9082484 2024-10-26,20:48:55.000,300,11028104,13645,0,1729975734,12982.533521500001,45.29975325000123,53441.02004232001 2024-10-26,20:48:56.000,300,11028102,13925,0,1729975735,12982.39205899,45.29975325000123,53441.02004232001 2024-10-26,20:48:57.000,300,11028199,13645,0,1729975736,12982.317959579996,45.25040933999844,53440.98510672 2024-10-26,20:48:58.000,300,11028206,13685,0,1729975737,12982.196705999995,45.10942674000398,53440.96414536 2024-10-26,20:48:59.000,300,11028048,13645,0,1729975738,12982.12260658999,44.9120511000001,53440.98510672 2024-10-26,20:49:00.000,300,11028083,13525,0,1729975739,12981.96767146,44.84155979999923,53441.02004232001 2024-10-26,20:49:01.000,300,11028114,13525,0,1729975740,12981.886835739999,44.73582285000157,53440.9082484 2024-10-26,20:49:02.000,300,11028056,13805,0,1729975741,12981.792527399994,44.587791120000475,53440.95715824 2024-10-26,20:49:03.000,300,11028205,13565,0,1729975742,12981.718427989988,44.460906780004734,53440.929209760005 2024-10-26,20:49:04.000,300,11028040,13725,0,1729975743,12981.651064889993,44.397464610003226,53440.91523552 2024-10-26,20:49:05.000,300,11028212,13685,0,1729975744,12981.765582159998,44.348120700000436,53440.97113248001 2024-10-26,20:49:06.000,300,11028100,13405,0,1729975745,12981.711691679993,44.08730289000232,53440.880299920005 2024-10-26,20:49:07.000,300,11028099,13605,0,1729975746,12981.799263709989,44.04500810999889,53440.88728704 2024-10-26,20:49:08.000,300,11028144,13685,0,1729975747,12981.819472639989,43.995664200003375,53440.94318400001 2024-10-26,20:49:09.000,300,11028107,13925,0,1729975748,12981.832945259994,43.91812377000315,53440.94318400001 2024-10-26,20:49:10.000,300,11028137,13605,0,1729975749,12981.893572049994,43.81238681999821,53441.02004232001 2024-10-26,20:49:11.000,300,11028087,13485,0,1729975750,12981.880099429989,43.84058334000292,53440.95715824 2024-10-26,20:49:12.000,300,11028043,13645,0,1729975751,12981.812736329994,43.713698999999906,53441.02004232001 2024-10-26,20:49:13.000,300,11028174,13645,0,1729975752,12981.799263709989,43.55861813999945,53441.02702944 2024-10-26,20:49:14.000,300,11028171,13565,0,1729975753,12981.664537509998,43.495175969997945,53440.978119600004 2024-10-26,20:49:15.000,300,11028187,13605,0,1729975754,12981.644328579998,43.50927423000394,53440.95715824 2024-10-26,20:49:16.000,300,11028149,13765,0,1729975755,12981.550020239993,43.32599684999877,53440.94318400001 2024-10-26,20:49:17.000,300,11028142,13765,0,1729975756,12981.475920830002,43.304849460000696,53440.99209384001 2024-10-26,20:49:18.000,300,11027998,13605,0,1729975757,12981.401821419997,43.28370207000262,53441.06196504 2024-10-26,20:49:19.000,300,11028141,13765,0,1729975758,12981.267095219991,43.29075120000198,53440.95017112001 2024-10-26,20:49:20.000,300,11028154,13725,0,1729975759,12981.159314259996,43.23435815999983,53441.05497792 2024-10-26,20:49:21.000,300,11028192,13725,0,1729975760,12981.0515333,43.22025990000111,53440.93619688 2024-10-26,20:49:22.000,300,11028134,13885,0,1729975761,12980.977433889995,43.192063380003674,53441.03401656 2024-10-26,20:49:23.000,300,11028103,13645,0,1729975762,12980.98417019999,43.086326429998735,53441.096900640005 2024-10-26,20:49:24.000,300,11028171,13765,0,1729975763,12980.86291661999,43.086326429998735,53440.999080960006 2024-10-26,20:49:25.000,300,11028234,13405,0,1729975764,12980.92354340999,43.128621210002166,53441.05497792 2024-10-26,20:49:26.000,300,11028119,13925,0,1729975765,12980.80228982999,42.98763861000043,53441.02004232001 2024-10-26,20:49:27.000,300,11028095,13565,0,1729975766,12980.80228982999,42.99468773999979,53441.02702944 2024-10-26,20:49:28.000,300,11028157,13485,0,1729975767,12980.707981489999,43.00173686999915,53441.03401656 2024-10-26,20:49:29.000,300,11028206,13605,0,1729975768,12980.687772559999,43.0581299100013,53441.02004232001 2024-10-26,20:49:30.000,300,11028191,14005,0,1729975769,12980.667563629999,42.99468773999979,53441.0130552 2024-10-26,20:49:31.000,300,11028271,13485,0,1729975770,12980.72145410999,43.0228842600045,53441.10388776 2024-10-26,20:49:32.000,300,11028183,13645,0,1729975771,12980.687772559999,43.00878599999851,53441.03401656 2024-10-26,20:49:33.000,300,11028147,13885,0,1729975772,12980.748399349999,43.0581299100013,53441.06196504 2024-10-26,20:49:34.000,300,11028082,13565,0,1729975773,12980.674299939994,43.11452295000345,53441.096900640005 2024-10-26,20:49:45.000,300,11028166,13765,0,1729975784,12980.135395140001,42.74796819000039,53441.06895216001 2024-10-26,20:49:46.000,300,11028282,13605,0,1729975785,12980.222967169997,42.66337863000081,53441.12484912 2024-10-26,20:49:47.000,300,11028049,13685,0,1729975786,12980.162340379997,42.57878907000122,53441.145810480004 2024-10-26,20:49:48.000,300,11028143,13685,0,1729975787,12980.081504659996,42.64928037000209,53441.096900640005 2024-10-26,20:49:49.000,300,11028137,13765,0,1729975788,12980.115186210001,42.543543420004426,53441.06895216001 2024-10-26,20:49:50.000,300,11028146,13405,0,1729975789,12979.987196319991,42.501248640000995,53441.04100368001 2024-10-26,20:49:51.000,300,11028058,13765,0,1729975790,12980.014141560001,42.550592550003785,53441.145810480004 2024-10-26,20:49:52.000,300,11028053,13525,0,1729975791,12979.946778459991,42.52944515999843,53441.145810480004 2024-10-26,20:49:53.000,300,11028082,13565,0,1729975792,12979.95351477,42.5999364599993,53441.20869456001 2024-10-26,20:49:54.000,300,11028180,13645,0,1729975793,12979.90636059999,42.45895386000484,53441.17375896 2024-10-26,20:49:55.000,300,11028109,13765,0,1729975794,12979.88615166999,42.38141343000461,53441.19472032 2024-10-26,20:49:56.000,300,11028014,13765,0,1729975795,12979.91309691,42.444855599998846,53441.25061728 2024-10-26,20:49:57.000,300,11028099,13845,0,1729975796,12979.89288798,42.317971260003105,53441.27157864 2024-10-26,20:49:58.000,300,11028054,13765,0,1729975797,12979.88615166999,42.24043083000288,53441.166771840006 2024-10-26,20:49:59.000,300,11028167,13685,0,1729975798,12980.000668939996,42.2192834400048,53441.30651424001 2024-10-26,20:50:00.000,300,11028050,13605,0,1729975799,12980.061295729996,42.24043083000288,53441.27157864 2024-10-26,20:50:01.000,300,11028159,13445,0,1729975800,12980.068032039992,42.141743010004575,53441.23664304001 2024-10-26,20:50:02.000,300,11028056,13765,0,1729975801,12979.919833219996,42.00076041000284,53441.27157864 2024-10-26,20:50:03.000,300,11028272,13685,0,1729975802,12979.993932630001,41.7610899900028,53441.27157864 2024-10-26,20:50:04.000,300,11028209,13565,0,1729975803,12980.014141560001,41.866826940000465,53441.37638544001 2024-10-26,20:50:05.000,300,11028151,13645,0,1729975804,12979.90636059999,41.62010739000107,53441.313501360004 2024-10-26,20:50:06.000,300,11028119,13765,0,1729975805,12979.89288798,41.49322304999805,53441.35542408001 2024-10-26,20:50:07.000,300,11028159,13605,0,1729975806,12979.818788569995,41.42978088000382,53441.47420512001 2024-10-26,20:50:08.000,300,11028054,13605,0,1729975807,12979.697534989995,41.176012199997786,53441.51612784 2024-10-26,20:50:09.000,300,11028072,13565,0,1729975808,12979.62343557999,41.098471770004835,53441.467218 2024-10-26,20:50:10.000,300,11028260,13765,0,1729975809,12979.576281409994,40.97158743000182,53441.50914072 2024-10-26,20:50:11.000,300,11028081,13445,0,1729975810,12979.515654619994,40.865850480004156,53441.50914072 2024-10-26,20:50:12.000,300,11028131,13485,0,1729975811,12979.455027829994,40.61913093000476,53441.432282400005 2024-10-26,20:50:13.000,300,11028160,13645,0,1729975812,12979.394401039994,40.597983539999404,53441.57901192 2024-10-26,20:50:14.000,300,11028175,13685,0,1729975813,12979.401137349989,40.37946051000472,53441.44625664001 2024-10-26,20:50:15.000,300,11028122,13765,0,1729975814,12979.313565319993,40.224379650004266,53441.481192240004 2024-10-26,20:50:16.000,300,11028234,13565,0,1729975815,12979.306829009998,40.14683922000404,53441.56503768 2024-10-26,20:50:17.000,300,11028175,13925,0,1729975816,12979.327037939998,39.949463580000156,53441.64189600001 2024-10-26,20:50:18.000,300,11028169,13285,0,1729975817,12979.327037939998,39.75913707000291,53441.50914072 2024-10-26,20:50:19.000,300,11028186,13525,0,1729975818,12979.232729599993,39.7943827199997,53441.502153600006 2024-10-26,20:50:20.000,300,11027996,13685,0,1729975819,12979.246202219998,39.730940549998195,53441.57901192 2024-10-26,20:50:21.000,300,11028267,13765,0,1729975820,12979.219256979988,39.6956949000014,53441.58599904 2024-10-26,20:50:22.000,300,11028293,13845,0,1729975821,12979.232729599993,39.7943827199997,53441.599973280005 2024-10-26,20:50:23.000,300,11028192,13445,0,1729975822,12979.219256979988,39.6604492500046,53441.58599904 2024-10-26,20:50:24.000,300,11028141,13765,0,1729975823,12979.091267089992,39.74503881000419,53441.56503768 2024-10-26,20:50:25.000,300,11028140,13565,0,1729975824,12979.044112919997,39.80848097999842,53441.502153600006 2024-10-26,20:50:26.000,300,11028244,13565,0,1729975825,12979.010431369992,39.80143184999906,53441.61394752001 2024-10-26,20:50:27.000,300,11028248,13645,0,1729975826,12979.017167680002,39.84372663000249,53441.551063440005 2024-10-26,20:50:28.000,300,11028179,13645,0,1729975827,12978.976749820002,39.787333590000344,53441.66285736001 2024-10-26,20:50:29.000,300,11028113,13885,0,1729975828,12978.882441479996,39.63930185999925,53441.467218 2024-10-26,20:50:30.000,300,11028189,13685,0,1729975829,12978.976749820002,39.65340011999797,53441.502153600006 2024-10-26,20:50:31.000,300,11028197,13445,0,1729975830,12978.963277199997,39.6604492500046,53441.599973280005 2024-10-26,20:50:32.000,300,11028117,13725,0,1729975831,12978.916123030001,39.56881055999838,53441.58599904 2024-10-26,20:50:33.000,300,11028286,13725,0,1729975832,12978.990222439992,39.4842209999988,53441.52311496001 2024-10-26,20:50:34.000,300,11028414,13765,0,1729975833,12978.909386719992,39.49831926000479,53441.69080584001 2024-10-26,20:50:35.000,300,11028200,13845,0,1729975834,12978.983486129997,39.3502875300037,53441.58599904 2024-10-26,20:50:36.000,300,11028327,13565,0,1729975835,12978.922859339997,39.43487709000328,53441.80958688001 2024-10-26,20:50:37.000,300,11028151,13565,0,1729975836,12979.071058159992,39.39258230999985,53441.69779296 2024-10-26,20:50:38.000,300,11028154,13845,0,1729975837,12979.111476019993,39.34323840000434,53441.62792176 2024-10-26,20:50:39.000,300,11028280,13565,0,1729975838,12979.259674839988,39.23045232000004,53441.75368992 2024-10-26,20:50:40.000,300,11028072,13485,0,1729975839,12979.259674839988,39.181108410004526,53441.73272856 2024-10-26,20:50:41.000,300,11027967,13925,0,1729975840,12979.232729599993,39.17405927999789,53441.69080584001 2024-10-26,20:50:42.000,300,11028099,13645,0,1729975841,12979.313565319993,39.23045232000004,53441.72574144 2024-10-26,20:50:43.000,300,11028146,13565,0,1729975842,12979.273147459993,39.23045232000004,53441.767664160005 2024-10-26,20:50:44.000,300,11028216,13605,0,1729975843,12979.340510559989,39.28684536000219,53441.62792176 2024-10-26,20:50:45.000,300,11028324,13365,0,1729975844,12979.327037939998,39.1035679800043,53441.599973280005 2024-10-26,20:50:46.000,300,11028321,13765,0,1729975845,12979.306829009998,39.16701014999853,53441.70478008 2024-10-26,20:50:47.000,300,11028197,13565,0,1729975846,12979.401137349989,39.152911889999814,53441.75368992 2024-10-26,20:50:48.000,300,11028107,13685,0,1729975847,12979.441555209989,39.11061711000366,53441.69080584001 2024-10-26,20:50:49.000,300,11028331,13685,0,1729975848,12979.428082589999,39.096518849997665,53441.648883120004 2024-10-26,20:50:50.000,300,11028187,13565,0,1729975849,12979.455027829994,39.08242058999895,53441.78862552001 2024-10-26,20:50:51.000,300,11028178,13245,0,1729975850,12979.46176413999,39.02602755000407,53441.71176720001 2024-10-26,20:50:52.000,300,11028120,13645,0,1729975851,12979.434818899994,39.06127320000087,53441.76067704001 2024-10-26,20:50:53.000,300,11028118,13925,0,1729975852,12979.434818899994,39.06832233000023,53441.71176720001 2024-10-26,20:50:54.000,300,11028285,13605,0,1729975853,12979.360719489989,39.04717494000215,53441.72574144 2024-10-26,20:50:55.000,300,11028120,13885,0,1729975854,12979.273147459993,39.00488015999872,53441.84452248 2024-10-26,20:50:56.000,300,11028177,13645,0,1729975855,12979.246202219998,38.969634510001924,53441.77465128 2024-10-26,20:50:57.000,300,11028100,13565,0,1729975856,12979.172102809993,38.84275016999891,53441.82356112 2024-10-26,20:50:58.000,300,11028112,13405,0,1729975857,12979.057585540002,38.86389756000426,53441.84452248 2024-10-26,20:50:59.000,300,11028184,13805,0,1729975858,12979.044112919997,38.87799582000298,53441.95631640001 2024-10-26,20:51:00.000,300,11028115,13565,0,1729975859,12978.976749820002,38.729964090001886,53441.84452248 2024-10-26,20:51:01.000,300,11028169,13605,0,1729975860,12978.895914100001,38.84275016999891,53441.87945808001 2024-10-26,20:51:02.000,300,11028237,13485,0,1729975861,12978.855496240001,38.87094669000362,53441.816574000004 2024-10-26,20:51:03.000,300,11028157,13965,0,1729975862,12978.75445159,38.969634510001924,53441.94234216 2024-10-26,20:51:04.000,300,11028139,13725,0,1729975863,12978.61298908,38.9907819,53441.95631640001 2024-10-26,20:51:05.000,300,11028202,13605,0,1729975864,12978.60625276999,39.01192928999808,53441.984264880004 2024-10-26,20:51:06.000,300,11028258,13645,0,1729975865,12978.61298908,39.2375014499994,53441.86548384 2024-10-26,20:51:07.000,300,11028101,13725,0,1729975866,12978.53215336,39.195206670003245,53441.95631640001 2024-10-26,20:51:08.000,300,11028269,14005,0,1729975867,12978.437845019995,39.152911889999814,53441.90041944 2024-10-26,20:51:09.000,300,11028260,13525,0,1729975868,12978.538889669995,39.202255800002604,53442.02618760001 2024-10-26,20:51:10.000,300,11028117,13805,0,1729975869,12978.54562597999,39.371434920001775,53441.94932928001 2024-10-26,20:51:11.000,300,11028207,13965,0,1729975870,12978.51194443,39.420778830004565,53441.85849672001 2024-10-26,20:51:12.000,300,11028062,13405,0,1729975871,12978.45131764,39.45602448000136,53441.87945808001 2024-10-26,20:51:13.000,300,11028130,13605,0,1729975872,12978.357009299994,39.420778830004565,53441.86548384 2024-10-26,20:51:14.000,300,11028254,13525,0,1729975873,12978.36374560999,39.51241752000351,53441.86548384 2024-10-26,20:51:15.000,300,11028119,13565,0,1729975874,12978.154919999994,39.44192622000264,53441.94932928001 2024-10-26,20:51:16.000,300,11028151,13565,0,1729975875,12978.181865239989,39.47717186999944,53442.04016184 2024-10-26,20:51:17.000,300,11028050,13725,0,1729975876,12978.141447379989,39.43487709000328,53441.991252 2024-10-26,20:51:18.000,300,11028252,13605,0,1729975877,12978.060611659988,39.3361892699977,53441.94932928001 2024-10-26,20:51:19.000,300,11028019,13685,0,1729975878,12978.141447379989,39.27274710000347,53441.991252 2024-10-26,20:51:20.000,300,11028232,13725,0,1729975879,12978.074084279993,39.202255800002604,53441.984264880004 2024-10-26,20:51:21.000,300,11028218,13725,0,1729975880,12978.080820589988,39.41372969999793,53441.99823912001 2024-10-26,20:51:22.000,300,11028287,13645,0,1729975881,12978.067347969998,39.329140139998344,53442.0611232 2024-10-26,20:51:23.000,300,11028262,13805,0,1729975882,12978.175128929994,39.322091009998985,53441.97727776001 2024-10-26,20:51:24.000,300,11028282,13805,0,1729975883,12978.094293209993,39.364385790002416,53442.04714896001 2024-10-26,20:51:25.000,300,11028028,13765,0,1729975884,12977.959567010003,39.26569797000411,53441.99823912001 2024-10-26,20:51:26.000,300,11028297,13685,0,1729975885,12978.033666419993,39.30799275000027,53441.9213808 2024-10-26,20:51:27.000,300,11028194,13605,0,1729975886,12978.087556899998,39.30094362000091,53441.97727776001 2024-10-26,20:51:28.000,300,11028227,13845,0,1729975887,12977.973039629993,39.322091009998985,53442.005226240006 2024-10-26,20:51:29.000,300,11028114,13485,0,1729975888,12977.898940220002,39.315041879999626,53441.90740656001 2024-10-26,20:51:30.000,300,11028272,13765,0,1729975889,12978.121238449989,39.23045232000004,53441.94932928001 2024-10-26,20:51:31.000,300,11028222,13645,0,1729975890,12977.993248559993,39.28684536000219,53441.97029064 2024-10-26,20:51:32.000,300,11028208,13765,0,1729975891,12977.986512249998,39.26569797000411,53442.06811032 2024-10-26,20:51:33.000,300,11028198,13565,0,1729975892,12978.067347969998,39.23045232000004,53442.03317472 2024-10-26,20:51:34.000,300,11028157,13525,0,1729975893,12978.040402729988,39.25159970999812,53441.92836792001 2024-10-26,20:51:35.000,300,11028146,13765,0,1729975894,12978.168392619998,39.20930493000196,53442.06811032 2024-10-26,20:51:36.000,300,11028293,13685,0,1729975895,12978.175128929994,39.145862760000455,53442.005226240006 2024-10-26,20:51:37.000,300,11028025,13805,0,1729975896,12978.208810479999,39.089469719998306,53442.06811032 2024-10-26,20:51:38.000,300,11028227,13645,0,1729975897,12978.242492029989,39.1035679800043,53442.103045920005 2024-10-26,20:51:39.000,300,11028206,14085,0,1729975898,12978.242492029989,39.152911889999814,53442.08208456 2024-10-26,20:51:40.000,300,11028169,13885,0,1729975899,12978.44458132999,39.138813630001096,53442.12400728001 2024-10-26,20:51:41.000,300,11028113,13605,0,1729975900,12978.33006406,39.195206670003245,53442.06811032 2024-10-26,20:51:42.000,300,11028141,13885,0,1729975901,12978.32332774999,39.26569797000411,53442.11003304 2024-10-26,20:51:43.000,300,11028232,13925,0,1729975902,12978.242492029989,39.25864884000475,53442.0611232 2024-10-26,20:51:44.000,300,11028252,13645,0,1729975903,12978.222283099989,39.27979623000283,53442.151955760004 2024-10-26,20:51:45.000,300,11028170,13405,0,1729975904,12978.269437269999,39.41372969999793,53442.17990424 2024-10-26,20:51:46.000,300,11028243,13765,0,1729975905,12978.26270095999,39.34323840000434,53442.11702016001 2024-10-26,20:51:47.000,300,11028226,13645,0,1729975906,12978.222283099989,39.547663170000305,53442.04714896001 2024-10-26,20:51:48.000,300,11028358,13725,0,1729975907,12978.289646199999,39.547663170000305,53442.11003304 2024-10-26,20:51:49.000,300,11028235,13645,0,1729975908,12978.175128929994,39.73798968000483,53442.11003304 2024-10-26,20:51:50.000,300,11028092,13565,0,1729975909,12978.235755719994,39.87897227999929,53442.151955760004 2024-10-26,20:51:51.000,300,11028153,13805,0,1729975910,12978.35027299,39.836677500003134,53442.2358012 2024-10-26,20:51:52.000,300,11028260,13725,0,1729975911,12978.249228339999,39.80143184999906,53442.2008656 2024-10-26,20:51:53.000,300,11028377,13605,0,1729975912,12978.202074169989,39.787333590000344,53442.27772392 2024-10-26,20:51:54.000,300,11028337,13405,0,1729975913,12978.255964649994,39.88602140999865,53442.14496864001 2024-10-26,20:51:55.000,300,11028195,13845,0,1729975914,12978.208810479999,39.87192314999993,53442.09605880001 2024-10-26,20:51:56.000,300,11028015,13765,0,1729975915,12978.114502139993,39.99175836000359,53442.12400728001 2024-10-26,20:51:57.000,300,11028192,13845,0,1729975916,12978.074084279993,39.97766010000487,53442.20785272 2024-10-26,20:51:58.000,300,11028456,13605,0,1729975917,12978.249228339999,39.90011967000464,53442.25676256 2024-10-26,20:51:59.000,300,11027868,13725,0,1729975918,12978.316591439994,39.85782489000121,53442.2358012 2024-10-26,20:52:00.000,300,11028253,14005,0,1729975919,12978.44458132999,39.92831619000208,53442.2008656 2024-10-26,20:52:01.000,300,11028329,13645,0,1729975920,12978.397427159995,39.80143184999906,53442.3056724 2024-10-26,20:52:02.000,300,11028182,13565,0,1729975921,12978.50520811999,39.70979316000012,53442.41047920001 2024-10-26,20:52:03.000,300,11028195,13805,0,1729975922,12978.498471809995,39.47012274000008,53442.26374968001 2024-10-26,20:52:04.000,300,11028224,13725,0,1729975923,12978.38395453999,39.62520360000053,53442.46637616 2024-10-26,20:52:05.000,300,11028094,13645,0,1729975924,12978.4917355,39.44192622000264,53442.36156936001 2024-10-26,20:52:06.000,300,11027929,13805,0,1729975925,12978.36374560999,39.47012274000008,53442.3755436 2024-10-26,20:52:07.000,300,11028216,13765,0,1729975926,12978.37048192,39.25159970999812,53442.5851572 2024-10-26,20:52:08.000,300,11028119,13725,0,1729975927,12978.28290988999,39.3502875300037,53442.389517840005 2024-10-26,20:52:09.000,300,11028139,13565,0,1729975928,12978.276173579994,39.39258230999985,53442.438427680005 2024-10-26,20:52:10.000,300,11028204,13725,0,1729975929,12978.37048192,39.420778830004565,53442.56419584 2024-10-26,20:52:11.000,300,11027896,13565,0,1729975930,12978.43110871,39.23045232000004,53442.38253072001 2024-10-26,20:52:12.000,300,11028387,13605,0,1729975931,12978.52541704999,39.07537145999959,53442.52926024001 2024-10-26,20:52:13.000,300,11028185,13565,0,1729975932,12978.518680739995,39.322091009998985,53442.557208720005 2024-10-26,20:52:14.000,300,11028118,13805,0,1729975933,12978.59278015,39.34323840000434,53442.59913144001 2024-10-26,20:52:15.000,300,11027944,13805,0,1729975934,12978.57257122,39.24455057999876,53442.655028400004 2024-10-26,20:52:16.000,300,11028151,13765,0,1729975935,12978.42437239999,39.181108410004526,53442.59214432 2024-10-26,20:52:17.000,300,11028238,13805,0,1729975936,12978.4917355,39.371434920001775,53442.68297688 2024-10-26,20:52:18.000,300,11028140,13685,0,1729975937,12978.48499918999,39.28684536000219,53442.66900264001 2024-10-26,20:52:19.000,300,11028231,13565,0,1729975938,12978.37048192,39.27274710000347,53442.71092536 2024-10-26,20:52:20.000,300,11028315,13765,0,1729975939,12978.34353667999,39.3502875300037,53442.75284808 2024-10-26,20:52:21.000,300,11028038,13925,0,1729975940,12978.296382509994,39.30799275000027,53442.71791248001 2024-10-26,20:52:22.000,300,11028040,13725,0,1729975941,12978.36374560999,39.315041879999626,53442.78778368001 2024-10-26,20:52:23.000,300,11028092,14085,0,1729975942,12978.229019409999,39.45602448000136,53442.724899600005 2024-10-26,20:52:24.000,300,11028074,13725,0,1729975943,12978.222283099989,39.50536839000415,53442.64804128001 2024-10-26,20:52:25.000,300,11028266,14005,0,1729975944,12978.188601549999,39.63930185999925,53442.675989760006 2024-10-26,20:52:26.000,300,11028215,13765,0,1729975945,12978.080820589988,39.62520360000053,53442.71791248001 2024-10-26,20:52:27.000,300,11028169,13685,0,1729975946,12978.074084279993,39.65340011999797,53442.64105416 2024-10-26,20:52:28.000,300,11028113,13645,0,1729975947,12978.060611659988,39.74503881000419,53442.69695112001 2024-10-26,20:52:29.000,300,11028119,13605,0,1729975948,12977.986512249998,39.73798968000483,53442.7598352 2024-10-26,20:52:30.000,300,11028156,14005,0,1729975949,12977.845049739997,39.75208794000355,53442.73188672 2024-10-26,20:52:31.000,300,11028294,13725,0,1729975950,12977.797895570002,39.7943827199997,53442.75284808 2024-10-26,20:52:32.000,300,11028100,13765,0,1729975951,12977.744005089997,39.68159664000268,53442.73188672 2024-10-26,20:52:33.000,300,11028172,13805,0,1729975952,12977.663169369996,39.67454751000332,53442.75284808 2024-10-26,20:52:34.000,300,11028149,13805,0,1729975953,12977.541915789996,39.62520360000053,53442.73887384 2024-10-26,20:52:35.000,300,11028192,14045,0,1729975954,12977.481288999996,39.47717186999944,53442.7598352 2024-10-26,20:52:36.000,300,11028269,13965,0,1729975955,12977.45434376,39.378484050001134,53442.7598352 2024-10-26,20:52:37.000,300,11028183,13965,0,1729975956,12977.481288999996,39.2375014499994,53442.70393824 2024-10-26,20:52:38.000,300,11028181,13925,0,1729975957,12977.461080069996,39.188157540003886,53442.69695112001 2024-10-26,20:52:39.000,300,11028158,13885,0,1729975958,12977.541915789996,39.08242058999895,53442.71092536 2024-10-26,20:52:40.000,300,11028146,13725,0,1729975959,12977.589069959991,39.06832233000023,53442.68297688 2024-10-26,20:52:41.000,300,11028132,13805,0,1729975960,12977.642960439996,38.927339729998494,53442.66900264001 2024-10-26,20:52:42.000,300,11028182,13965,0,1729975961,12977.683378299997,38.8568484300049,53442.62009280001 2024-10-26,20:52:43.000,300,11028205,13925,0,1729975962,12977.717059850002,38.93438885999785,53442.655028400004 2024-10-26,20:52:44.000,300,11028237,14205,0,1729975963,12977.784422949997,38.86389756000426,53442.724899600005 2024-10-26,20:52:45.000,300,11028062,13885,0,1729975964,12977.824840809997,38.89914321000106,53442.79477080001 2024-10-26,20:52:46.000,300,11028100,14165,0,1729975965,12977.791159259992,38.77225886999804,53442.7598352 2024-10-26,20:52:47.000,300,11028104,13765,0,1729975966,12977.770950329992,38.80750452000211,53442.79477080001 2024-10-26,20:52:48.000,300,11028176,13925,0,1729975967,12977.804631879997,38.77225886999804,53442.59913144001 2024-10-26,20:52:49.000,300,11027942,14045,0,1729975968,12977.952830699993,38.82160278000083,53442.822719280004 2024-10-26,20:52:50.000,300,11028297,14005,0,1729975969,12977.959567010003,38.58193236000079,53442.7598352 2024-10-26,20:52:51.000,300,11027860,13845,0,1729975970,12977.993248559993,38.72291496000253,53442.8995776 2024-10-26,20:52:52.000,300,11028036,13925,0,1729975971,12977.973039629993,38.687669309998455,53442.70393824 2024-10-26,20:52:53.000,300,11028321,13885,0,1729975972,12978.033666419993,38.65242366000166,53442.79477080001 2024-10-26,20:52:54.000,300,11028094,13885,0,1729975973,12978.040402729988,38.680620179999096,53442.86464200001 2024-10-26,20:52:55.000,300,11028129,13925,0,1729975974,12978.040402729988,38.65947279000102,53442.80175792 2024-10-26,20:52:56.000,300,11028186,14045,0,1729975975,12978.080820589988,38.567834100002074,53442.88560336001 2024-10-26,20:52:57.000,300,11028142,14165,0,1729975976,12978.026930109998,38.53963758000464,53442.88560336001 2024-10-26,20:52:58.000,300,11028178,14365,0,1729975977,12978.053875349993,38.546686710003996,53442.88560336001 2024-10-26,20:52:59.000,300,11028341,14325,0,1729975978,12978.094293209993,38.46914628000377,53442.76682232001 2024-10-26,20:53:00.000,300,11028194,14485,0,1729975979,12978.040402729988,38.567834100002074,53442.79477080001 2024-10-26,20:53:01.000,300,11028042,14085,0,1729975980,12978.047139039998,38.25062325000181,53442.7598352 2024-10-26,20:53:02.000,300,11028128,14885,0,1729975981,12978.026930109998,38.34931107000011,53442.88560336001 2024-10-26,20:53:03.000,300,11028109,14325,0,1729975982,12977.986512249998,38.3986549800029,53442.85765488 2024-10-26,20:53:04.000,300,11028022,14165,0,1729975983,12977.986512249998,38.35636019999947,53442.88560336001 2024-10-26,20:53:05.000,300,11028184,14285,0,1729975984,12977.912412839993,38.321114550002676,53442.892590480005 2024-10-26,20:53:06.000,300,11028117,14805,0,1729975985,12977.905676529997,38.335212810001394,53442.85765488 2024-10-26,20:53:07.000,300,11028127,14365,0,1729975986,12977.838313430002,38.321114550002676,53442.80874504 2024-10-26,20:53:08.000,300,11028150,14725,0,1729975987,12977.973039629993,38.30701629000396,53442.78079656 2024-10-26,20:53:09.000,300,11028101,14565,0,1729975988,12978.026930109998,38.29291802999796,53442.83669352001 2024-10-26,20:53:10.000,300,11028106,14965,0,1729975989,12978.094293209993,38.328163680002035,53442.85066776 2024-10-26,20:53:11.000,300,11028148,14565,0,1729975990,12978.148183689998,38.384556720004184,53442.843680640006 2024-10-26,20:53:12.000,300,11028097,14285,0,1729975991,12978.202074169989,38.4339006299997,53442.85066776 2024-10-26,20:53:13.000,300,11028218,14165,0,1729975992,12978.175128929994,38.42685150000034,53442.92752608 2024-10-26,20:53:14.000,300,11028168,14365,0,1729975993,12978.195337859994,38.546686710003996,53442.94848744 2024-10-26,20:53:15.000,300,11028098,14565,0,1729975994,12978.094293209993,38.59603061999951,53443.060281360005 2024-10-26,20:53:16.000,300,11028200,14285,0,1729975995,12977.979775940003,38.59603061999951,53442.93451320001 2024-10-26,20:53:17.000,300,11028152,14605,0,1729975996,12977.973039629993,38.57488323000143,53443.00438440001 2024-10-26,20:53:18.000,300,11028121,14645,0,1729975997,12977.919149150002,38.61012887999823,53442.892590480005 2024-10-26,20:53:19.000,300,11028114,14405,0,1729975998,12977.973039629993,38.61012887999823,53442.9694488 2024-10-26,20:53:20.000,300,11028166,14485,0,1729975999,12977.959567010003,38.63127627000358,53442.96246168001 2024-10-26,20:53:21.000,300,11028171,14525,0,1729976000,12977.993248559993,38.60307974999887,53442.92053896 2024-10-26,20:53:22.000,300,11028173,14245,0,1729976001,12978.053875349993,38.60307974999887,53442.941500320005 2024-10-26,20:53:23.000,300,11028143,14365,0,1729976002,12978.107765829998,38.60307974999887,53442.92053896 2024-10-26,20:53:24.000,300,11028161,14325,0,1729976003,12978.229019409999,38.58898149000015,53442.97643592 2024-10-26,20:53:25.000,300,11028096,14485,0,1729976004,12978.336800369994,38.59603061999951,53442.97643592 2024-10-26,20:53:26.000,300,11028065,14245,0,1729976005,12978.397427159995,38.6453745300023,53443.02534576 2024-10-26,20:53:27.000,300,11028089,14565,0,1729976006,12978.48499918999,38.617178010004864,53443.04630712 2024-10-26,20:53:28.000,300,11028127,14405,0,1729976007,12978.51194443,38.62422714000422,53443.09521696 2024-10-26,20:53:29.000,300,11028082,14205,0,1729976008,12978.579307529995,38.58898149000015,53443.10220408001 2024-10-26,20:53:30.000,300,11028102,14565,0,1729976009,12978.538889669995,38.58193236000079,53443.04630712 2024-10-26,20:53:31.000,300,11028250,14445,0,1729976010,12978.51194443,38.52553931999864,53443.1441268 2024-10-26,20:53:32.000,300,11028222,14365,0,1729976011,12978.53215336,38.53963758000464,53443.158101040004 2024-10-26,20:53:33.000,300,11028138,14685,0,1729976012,12978.56583490999,38.58898149000015,53443.09521696 2024-10-26,20:53:34.000,300,11028165,14165,0,1729976013,12978.559098599995,38.518490189999284,53443.19303664 2024-10-26,20:53:35.000,300,11028093,14445,0,1729976014,12978.59278015,38.455048019997776,53443.158101040004 2024-10-26,20:53:36.000,300,11028136,14485,0,1729976015,12978.55236229,38.447998889998416,53443.20002376001 2024-10-26,20:53:37.000,300,11028164,14725,0,1729976016,12978.599516459995,38.49029367000185,53443.13015256001 2024-10-26,20:53:38.000,300,11028133,14525,0,1729976017,12978.63319801,38.553735840003355,53443.05329424001 2024-10-26,20:53:39.000,300,11028156,14205,0,1729976018,12978.700561109996,38.57488323000143,53443.15111392001 2024-10-26,20:53:40.000,300,11028120,14445,0,1729976019,12978.73424266,38.58193236000079,53443.123165439996 2024-10-26,20:53:41.000,300,11028191,14325,0,1729976020,12978.794869450001,38.58193236000079,53443.11617832 2024-10-26,20:53:42.000,300,11028145,14285,0,1729976021,12978.842023619996,38.59603061999951,53443.158101040004 2024-10-26,20:53:43.000,300,11028134,14325,0,1729976022,12978.889177789992,38.57488323000143,53443.1441268 2024-10-26,20:53:44.000,300,11028129,14445,0,1729976023,12978.909386719992,38.58193236000079,53443.158101040004 2024-10-26,20:53:45.000,300,11028120,14525,0,1729976024,12978.990222439992,38.57488323000143,53443.13713968 2024-10-26,20:53:46.000,300,11028145,14805,0,1729976025,12979.030640299992,38.61012887999823,53443.158101040004 2024-10-26,20:53:47.000,300,11028100,14525,0,1729976026,12979.071058159992,38.58193236000079,53443.08822984 2024-10-26,20:53:48.000,300,11028103,14325,0,1729976027,12979.098003400002,38.58898149000015,53443.08822984 2024-10-26,20:53:49.000,300,11028122,14365,0,1729976028,12979.104739709997,38.546686710003996,53443.18604952 2024-10-26,20:53:50.000,300,11028151,14325,0,1729976029,12979.104739709997,38.560784970002715,53443.13713968 2024-10-26,20:53:51.000,300,11028158,14685,0,1729976030,12979.219256979988,38.560784970002715,53443.17207528001 2024-10-26,20:53:52.000,300,11028244,14285,0,1729976031,12979.172102809993,38.560784970002715,53443.213998 2024-10-26,20:53:53.000,300,11028033,14365,0,1729976032,12979.151893879993,38.66652192000038,53443.26290784 2024-10-26,20:53:54.000,300,11027967,14205,0,1729976033,12979.158630190002,38.58193236000079,53443.18604952 2024-10-26,20:53:55.000,300,11028103,14405,0,1729976034,12979.138421260002,38.6453745300023,53443.19303664 2024-10-26,20:53:56.000,300,11028160,14405,0,1729976035,12979.091267089992,38.62422714000422,53443.24194648 2024-10-26,20:53:57.000,300,11028131,14325,0,1729976036,12979.023903989997,38.617178010004864,53443.19303664 2024-10-26,20:53:58.000,300,11028186,14205,0,1729976037,12978.990222439992,38.59603061999951,53443.227972240005 2024-10-26,20:53:59.000,300,11028127,14525,0,1729976038,12979.003695059997,38.518490189999284,53443.20701088 2024-10-26,20:54:00.000,300,11028155,14165,0,1729976039,12979.057585540002,38.46914628000377,53443.25592072 2024-10-26,20:54:01.000,300,11028200,14405,0,1729976040,12979.124948639997,38.47619541000313,53443.276882080005 2024-10-26,20:54:02.000,300,11028074,14645,0,1729976041,12979.098003400002,38.447998889998416,53443.40963736 2024-10-26,20:54:03.000,300,11028109,14445,0,1729976042,12979.124948639997,38.46914628000377,53443.276882080005 2024-10-26,20:54:04.000,300,11028049,14285,0,1729976043,12979.124948639997,38.53963758000464,53443.276882080005 2024-10-26,20:54:05.000,300,11028127,14445,0,1729976044,12979.158630190002,38.560784970002715,53443.33277904 2024-10-26,20:54:06.000,300,11028143,14365,0,1729976045,12979.172102809993,38.62422714000422,53443.346753280006 2024-10-26,20:54:07.000,300,11028115,14245,0,1729976046,12979.178839120003,38.63127627000358,53443.31181768 2024-10-26,20:54:08.000,300,11028055,14245,0,1729976047,12979.104739709997,38.59603061999951,53443.25592072 2024-10-26,20:54:09.000,300,11028192,14645,0,1729976048,12979.131684949993,38.62422714000422,53443.31181768 2024-10-26,20:54:10.000,300,11028231,14565,0,1729976049,12979.172102809993,38.67357104999974,53443.2838692 2024-10-26,20:54:11.000,300,11028121,14245,0,1729976050,12979.185575429998,38.6453745300023,53443.24893360001 2024-10-26,20:54:12.000,300,11028196,14165,0,1729976051,12979.273147459993,38.70176757000445,53443.346753280006 2024-10-26,20:54:13.000,300,11028082,14485,0,1729976052,12979.374192109994,38.532588449998,53443.17207528001 2024-10-26,20:54:14.000,300,11028173,14445,0,1729976053,12979.434818899994,38.48324454000249,53443.290856319996 2024-10-26,20:54:15.000,300,11028187,14245,0,1729976054,12979.48197306999,38.39160585000354,53443.24194648 2024-10-26,20:54:16.000,300,11028072,14325,0,1729976055,12979.50218199999,38.25767238000117,53443.23495936 2024-10-26,20:54:17.000,300,11028113,14365,0,1729976056,12979.596490339994,38.11668977999943,53443.276882080005 2024-10-26,20:54:18.000,300,11028223,14445,0,1729976057,12979.63017189,37.99685457000305,53443.26290784 2024-10-26,20:54:19.000,300,11028175,14365,0,1729976058,12979.697534989995,37.933412400001544,53443.36771464001 2024-10-26,20:54:20.000,300,11028103,14205,0,1729976059,12979.71100761,37.884068489998754,53443.2838692 2024-10-26,20:54:21.000,300,11028128,14405,0,1729976060,12979.72448022999,37.83472458000324,53443.26290784 2024-10-26,20:54:22.000,300,11028192,14565,0,1729976061,12979.798579639995,37.77833154000109,53443.290856319996 2024-10-26,20:54:23.000,300,11028251,14405,0,1729976062,12979.859206429996,37.78538067000045,53443.33277904 2024-10-26,20:54:24.000,300,11028090,14445,0,1729976063,12979.838997499995,37.79947892999917,53443.3537404 2024-10-26,20:54:25.000,300,11028107,14365,0,1729976064,12979.879415359996,37.869970230000035,53443.24893360001 2024-10-26,20:54:26.000,300,11028228,14405,0,1729976065,12979.899624289996,37.877019359999395,53443.30483056 2024-10-26,20:54:27.000,300,11028132,14485,0,1729976066,12980.007405249991,37.926363270002184,53443.40963736 2024-10-26,20:54:28.000,300,11028140,14485,0,1729976067,12980.020877869996,37.912265010003466,53443.30483056 2024-10-26,20:54:29.000,300,11028224,14245,0,1729976068,12980.007405249991,37.912265010003466,53443.30483056 2024-10-26,20:54:30.000,300,11028084,14565,0,1729976069,12980.101713589997,37.919314140002825,53443.29784344001 2024-10-26,20:54:31.000,300,11028082,14565,0,1729976070,12980.121922519997,37.919314140002825,53443.346753280006 2024-10-26,20:54:32.000,300,11028165,14525,0,1729976071,12980.121922519997,37.90521588000411,53443.33277904 2024-10-26,20:54:33.000,300,11028124,14405,0,1729976072,12980.256648720002,37.926363270002184,53443.43059872 2024-10-26,20:54:34.000,300,11028214,14405,0,1729976073,12980.330748129993,37.926363270002184,53443.493482800004 2024-10-26,20:54:35.000,300,11028161,14485,0,1729976074,12980.371165989993,37.89816675000475,53443.458547199996 2024-10-26,20:54:36.000,300,11028124,14405,0,1729976075,12980.431792779993,37.884068489998754,53443.50046992 2024-10-26,20:54:37.000,300,11028103,14405,0,1729976076,12980.458738019988,37.912265010003466,53443.47950856 2024-10-26,20:54:38.000,300,11028183,14285,0,1729976077,12980.546310049998,37.89111761999811,53443.46553432001 2024-10-26,20:54:39.000,300,11028132,14245,0,1729976078,12980.627145769999,37.919314140002825,53443.626238079996 2024-10-26,20:54:40.000,300,11028194,14725,0,1729976079,12980.660827319989,37.877019359999395,53443.5284184 2024-10-26,20:54:41.000,300,11028147,14485,0,1729976080,12980.76187196999,37.89111761999811,53443.52143128 2024-10-26,20:54:42.000,300,11028178,14525,0,1729976081,12980.88986186,37.84882284000196,53443.46553432001 2024-10-26,20:54:43.000,300,11028211,14325,0,1729976082,12980.99090651,37.85587197000132,53443.50745704001 2024-10-26,20:54:44.000,300,11028168,14365,0,1729976083,12981.0515333,37.79242979999981,53443.53540552001 2024-10-26,20:54:45.000,300,11028203,14245,0,1729976084,12981.186259499991,37.82062632000452,53443.61925096 2024-10-26,20:54:46.000,300,11028059,14365,0,1729976085,12981.320985699997,37.644398069998715,53443.563354000005 2024-10-26,20:54:47.000,300,11028103,14365,0,1729976086,12981.475920830002,37.62325068000064,53443.54239264 2024-10-26,20:54:48.000,300,11028132,14365,0,1729976087,12981.536547620002,37.5950541600032,53443.53540552001 2024-10-26,20:54:49.000,300,11028134,14365,0,1729976088,12981.617383340003,37.503415470004256,53443.64021232 2024-10-26,20:54:50.000,300,11028099,14165,0,1729976089,12981.684746439998,37.517513730002975,53443.661173680004 2024-10-26,20:54:51.000,300,11028213,14445,0,1729976090,12981.752109539993,37.4963663400049,53443.779954720005 2024-10-26,20:54:52.000,300,11028154,14245,0,1729976091,12981.698219059988,37.53161199000169,53443.74501912 2024-10-26,20:54:53.000,300,11028177,14445,0,1729976092,12981.718427989988,37.62325068000064,53443.77296760001 2024-10-26,20:54:54.000,300,11028105,14325,0,1729976093,12981.765582159998,37.58800503000384,53443.75200624001 2024-10-26,20:54:55.000,300,11028117,14325,0,1729976094,12981.725164299998,37.5950541600032,53443.77296760001 2024-10-26,20:54:56.000,300,11028211,14365,0,1729976095,12981.644328579998,37.67964372000279,53443.84283880001 2024-10-26,20:54:57.000,300,11028121,14245,0,1729976096,12981.671273819993,37.79242979999981,53443.961619839996 2024-10-26,20:54:58.000,300,11028094,14165,0,1729976097,12981.651064889993,37.79947892999917,53443.91969712001 2024-10-26,20:54:59.000,300,11028098,14285,0,1729976098,12981.543283929997,37.919314140002825,53443.961619839996 2024-10-26,20:55:00.000,300,11028041,14205,0,1729976099,12981.489393449992,37.926363270002184,53443.94065848001 2024-10-26,20:55:01.000,300,11028246,14405,0,1729976100,12981.422030349997,37.98275631000433,53444.017516800006 2024-10-26,20:55:02.000,300,11027953,14005,0,1729976101,12981.240149979996,38.12373890999879,53444.09437512 2024-10-26,20:55:03.000,300,11028291,14325,0,1729976102,12981.166050569991,37.912265010003466,53443.86380016 2024-10-26,20:55:04.000,300,11028122,14165,0,1729976103,12981.139105329996,38.02505109000049,53444.066426640005 2024-10-26,20:55:05.000,300,11028270,14205,0,1729976104,12980.997642819995,38.053247609997925,53444.07341376 2024-10-26,20:55:06.000,300,11028047,14245,0,1729976105,12980.997642819995,38.03914934999921,53444.08040088 2024-10-26,20:55:07.000,300,11028146,14045,0,1729976106,12980.82249875999,38.20127933999902,53444.10834936001 2024-10-26,20:55:08.000,300,11028137,14125,0,1729976107,12980.76860828,38.144886300004146,53444.17822056001 2024-10-26,20:55:09.000,300,11028254,14085,0,1729976108,12980.68103624999,38.285868899998604,53444.19918192 2024-10-26,20:55:10.000,300,11028170,14205,0,1729976109,12980.613673149994,38.285868899998604,53444.066426640005 2024-10-26,20:55:11.000,300,11028233,14325,0,1729976110,12980.553046359993,38.42685150000034,53444.03149104 2024-10-26,20:55:12.000,300,11028080,14005,0,1729976111,12980.546310049998,38.377507590004825,53444.04546528 2024-10-26,20:55:13.000,300,11028079,13885,0,1729976112,12980.445265399998,38.52553931999864,53444.115336480005 2024-10-26,20:55:14.000,300,11027967,14045,0,1729976113,12980.512628499993,38.65947279000102,53444.1921948 2024-10-26,20:55:15.000,300,11028078,13925,0,1729976114,12980.283593959997,38.46914628000377,53444.129310719996 2024-10-26,20:55:16.000,300,11028455,13965,0,1729976115,12980.324011819997,38.80750452000211,53444.297001599996 2024-10-26,20:55:17.000,300,11028205,13685,0,1729976116,12980.094977280001,38.518490189999284,53444.17123344 2024-10-26,20:55:18.000,300,11028307,13765,0,1729976117,12980.068032039992,38.39160585000354,53444.04546528 2024-10-26,20:55:19.000,300,11028178,13805,0,1729976118,12979.95351477,38.42685150000034,53444.03847816001 2024-10-26,20:55:20.000,300,11028201,13805,0,1729976119,12979.9737237,38.455048019997776,53444.15725920001 2024-10-26,20:55:21.000,300,11028214,13965,0,1729976120,12979.89288798,38.384556720004184,53444.164246320004 2024-10-26,20:55:22.000,300,11028187,13845,0,1729976121,12979.84573380999,38.34226194000075,53444.04546528 2024-10-26,20:55:23.000,300,11028176,13845,0,1729976122,12979.859206429996,38.321114550002676,53444.1223236 2024-10-26,20:55:24.000,300,11028073,13805,0,1729976123,12979.81205226,38.24357412000245,53443.996555440004 2024-10-26,20:55:25.000,300,11028061,13725,0,1729976124,12979.82552487999,38.321114550002676,53444.14328496 2024-10-26,20:55:26.000,300,11028277,14085,0,1729976125,12979.83226119,38.321114550002676,53444.04546528 2024-10-26,20:55:27.000,300,11028117,13965,0,1729976126,12979.83226119,38.34226194000075,53444.0524524 2024-10-26,20:55:28.000,300,11028152,13645,0,1729976127,12979.818788569995,38.26472151000053,53444.05943952001 2024-10-26,20:55:29.000,300,11028164,13725,0,1729976128,12979.859206429996,38.25062325000181,53444.15725920001 2024-10-26,20:55:30.000,300,11028190,13765,0,1729976129,12979.81205226,38.31406542000332,53444.066426640005 2024-10-26,20:55:31.000,300,11028211,13645,0,1729976130,12979.818788569995,38.34226194000075,53444.03149104 2024-10-26,20:55:32.000,300,11028169,13965,0,1729976131,12979.86594273999,38.285868899998604,53444.10834936001 2024-10-26,20:55:33.000,300,11028039,14005,0,1729976132,12979.85247012,38.42685150000034,53444.10834936001 2024-10-26,20:55:34.000,300,11028116,13925,0,1729976133,12979.83226119,38.41275324000162,53444.02450392 2024-10-26,20:55:35.000,300,11028248,13725,0,1729976134,12979.69079868,38.36340932999883,53443.996555440004 2024-10-26,20:55:36.000,300,11028199,14085,0,1729976135,12979.717743919995,38.447998889998416,53444.01052968001 2024-10-26,20:55:37.000,300,11028173,14085,0,1729976136,12979.60322664999,38.384556720004184,53444.066426640005 2024-10-26,20:55:38.000,300,11028278,13605,0,1729976137,12979.657117129995,38.497342800001206,53444.00354256 2024-10-26,20:55:39.000,300,11028264,13845,0,1729976138,12979.54259985999,38.53963758000464,53444.08738800001 2024-10-26,20:55:40.000,300,11028089,13805,0,1729976139,12979.52239092999,38.58898149000015,53444.08738800001 2024-10-26,20:55:41.000,300,11028038,13685,0,1729976140,12979.448291519999,38.532588449998,53444.05943952001 2024-10-26,20:55:42.000,300,11028196,13965,0,1729976141,12979.360719489989,38.567834100002074,53444.05943952001 2024-10-26,20:55:43.000,300,11028177,13965,0,1729976142,12979.293356389993,38.553735840003355,53444.0524524 2024-10-26,20:55:44.000,300,11028275,13405,0,1729976143,12979.259674839988,38.60307974999887,53443.9825812 2024-10-26,20:55:45.000,300,11028105,13765,0,1729976144,12979.279883769988,38.680620179999096,53444.08738800001 2024-10-26,20:55:46.000,300,11028181,14005,0,1729976145,12979.225993289998,38.72291496000253,53444.00354256 2024-10-26,20:55:47.000,300,11028187,13925,0,1729976146,12979.192311739993,38.786357130004035,53444.08738800001 2024-10-26,20:55:48.000,300,11028223,13925,0,1729976147,12979.212520669993,38.744062350000604,53444.115336480005 2024-10-26,20:55:49.000,300,11028154,13805,0,1729976148,12979.192311739993,38.8568484300049,53443.95463272 2024-10-26,20:55:50.000,300,11028074,13485,0,1729976149,12979.185575429998,38.88504495000234,53443.95463272 2024-10-26,20:55:51.000,300,11028290,13805,0,1729976150,12979.050849229992,38.86389756000426,53443.98956832001 2024-10-26,20:55:52.000,300,11028125,13685,0,1729976151,12979.044112919997,38.86389756000426,53443.90572288 2024-10-26,20:55:53.000,300,11028083,13925,0,1729976152,12978.963277199997,38.920290599999134,53443.98956832001 2024-10-26,20:55:54.000,300,11028221,13805,0,1729976153,12978.916123030001,38.87799582000298,53443.95463272 2024-10-26,20:55:55.000,300,11028101,13925,0,1729976154,12978.828550999991,38.920290599999134,53443.947645600005 2024-10-26,20:55:56.000,300,11028420,13725,0,1729976155,12978.875705170001,38.97668364000128,53443.94065848001 2024-10-26,20:55:57.000,300,11028039,13845,0,1729976156,12978.700561109996,39.018978420004714,53443.793928959996 2024-10-26,20:55:58.000,300,11028061,13645,0,1729976157,12978.67361587,38.87799582000298,53444.00354256 2024-10-26,20:55:59.000,300,11028323,13885,0,1729976158,12978.71403373,38.89914321000106,53443.898735760005 2024-10-26,20:56:00.000,300,11028095,13645,0,1729976159,12978.761187899996,38.93438885999785,53443.96860696001 2024-10-26,20:56:01.000,300,11028194,13845,0,1729976160,12978.788133139991,38.786357130004035,53443.961619839996 2024-10-26,20:56:02.000,300,11027964,13885,0,1729976161,12978.71403373,38.84979929999827,53444.10834936001 2024-10-26,20:56:03.000,300,11028174,13925,0,1729976162,12978.458053949995,38.80045539000275,53443.86380016 2024-10-26,20:56:04.000,300,11027977,13965,0,1729976163,12978.458053949995,38.687669309998455,53443.95463272 2024-10-26,20:56:05.000,300,11028160,13805,0,1729976164,12978.377218229994,38.729964090001886,53444.03149104 2024-10-26,20:56:06.000,300,11028189,13925,0,1729976165,12978.229019409999,38.77225886999804,53443.849825920006 2024-10-26,20:56:07.000,300,11027912,13565,0,1729976166,12978.26270095999,38.8568484300049,53444.03847816001 2024-10-26,20:56:08.000,300,11027998,13605,0,1729976167,12978.161656309989,38.89914321000106,53443.93367136 2024-10-26,20:56:09.000,300,11028337,13565,0,1729976168,12978.134711069994,38.98373277000064,53444.03149104 2024-10-26,20:56:10.000,300,11027913,13765,0,1729976169,12978.013457489993,39.24455057999876,53443.996555440004 2024-10-26,20:56:11.000,300,11028519,13605,0,1729976170,12978.060611659988,39.202255800002604,53443.88476152 2024-10-26,20:56:12.000,300,11028045,13605,0,1729976171,12978.040402729988,39.30094362000091,53444.03847816001 2024-10-26,20:56:13.000,300,11027949,13645,0,1729976172,12978.148183689998,39.22340319000068,53444.0524524 2024-10-26,20:56:14.000,300,11027869,13645,0,1729976173,12977.919149150002,39.371434920001775,53443.8777744 2024-10-26,20:56:15.000,300,11028039,13725,0,1729976174,12977.932621769993,39.38553318000049,53444.017516800006 2024-10-26,20:56:16.000,300,11028092,13965,0,1729976175,12977.784422949997,39.44192622000264,53443.78694184 2024-10-26,20:56:17.000,300,11028223,13565,0,1729976176,12977.905676529997,39.63225272999989,53443.92668424 2024-10-26,20:56:18.000,300,11027886,13765,0,1729976177,12977.878731290002,39.73798968000483,53443.90572288 2024-10-26,20:56:19.000,300,11027892,13525,0,1729976178,12977.885467599997,39.74503881000419,53443.8777744 2024-10-26,20:56:20.000,300,11028024,13565,0,1729976179,12977.878731290002,40.03405313999974,53443.793928959996 2024-10-26,20:56:21.000,300,11028182,13725,0,1729976180,12978.026930109998,40.13979009000468,53443.64021232 2024-10-26,20:56:22.000,300,11028012,13765,0,1729976181,12977.952830699993,40.29487094999786,53443.70309640001 2024-10-26,20:56:23.000,300,11028477,13645,0,1729976182,12977.858522360002,40.29487094999786,53443.94065848001 2024-10-26,20:56:24.000,300,11028297,13645,0,1729976183,12977.966303319998,40.34421486000065,53443.81489032 2024-10-26,20:56:25.000,300,11027894,13605,0,1729976184,12978.006721179998,40.47814833000302,53443.71008352 2024-10-26,20:56:26.000,300,11028130,13725,0,1729976185,12977.946094389998,40.55568876000325,53443.57732824 2024-10-26,20:56:27.000,300,11028137,13845,0,1729976186,12978.013457489993,40.54159050000453,53443.57732824 2024-10-26,20:56:28.000,300,11028279,13685,0,1729976187,12977.966303319998,40.590934410000045,53443.64719944 2024-10-26,20:56:29.000,300,11028348,13605,0,1729976188,12977.939358080002,40.640278320002835,53443.54937976 2024-10-26,20:56:30.000,300,11028277,13565,0,1729976189,12978.047139039998,40.647327450002194,53443.77296760001 2024-10-26,20:56:31.000,300,11028259,13645,0,1729976190,12978.033666419993,40.640278320002835,53443.70309640001 2024-10-26,20:56:32.000,300,11027934,13685,0,1729976191,12978.026930109998,40.66142571000091,53443.61925096 2024-10-26,20:56:33.000,300,11027981,13845,0,1729976192,12978.074084279993,40.823555700000725,53443.63322520001 2024-10-26,20:56:34.000,300,11028069,13925,0,1729976193,12978.013457489993,40.858801350004796,53443.61925096 2024-10-26,20:56:35.000,300,11028128,13725,0,1729976194,12978.107765829998,40.71781875000306,53443.47252144 2024-10-26,20:56:36.000,300,11028428,13765,0,1729976195,12978.242492029989,40.94339091000438,53443.81489032 2024-10-26,20:56:37.000,300,11028341,13925,0,1729976196,12978.080820589988,40.879948740002874,53443.75200624001 2024-10-26,20:56:38.000,300,11028469,13525,0,1729976197,12978.033666419993,40.85175221999816,53443.661173680004 2024-10-26,20:56:39.000,300,11028206,13565,0,1729976198,12978.087556899998,40.76011352999922,53443.57034112 2024-10-26,20:56:40.000,300,11028161,13645,0,1729976199,12977.925885459998,40.70372049000434,53443.57732824 2024-10-26,20:56:41.000,300,11028107,13925,0,1729976200,12977.979775940003,40.70372049000434,53443.65418656001 2024-10-26,20:56:42.000,300,11027962,13845,0,1729976201,12977.750741399992,40.73896614000114,53443.75200624001 2024-10-26,20:56:43.000,300,11028399,13805,0,1729976202,12977.723796159997,40.774211789997935,53443.682135040006 2024-10-26,20:56:44.000,300,11028274,13925,0,1729976203,12977.642960439996,40.91519438999967,53443.71008352 2024-10-26,20:56:45.000,300,11028261,14005,0,1729976204,12977.690114609992,40.879948740002874,53443.50745704001 2024-10-26,20:56:46.000,300,11028175,13925,0,1729976205,12977.710323539992,41.168963069998426,53443.53540552001 2024-10-26,20:56:47.000,300,11028309,13685,0,1729976206,12977.696850920001,40.95044004000374,53443.41662448001 2024-10-26,20:56:48.000,300,11027981,13725,0,1729976207,12977.53517948,41.15486480999971,53443.70309640001 2024-10-26,20:56:49.000,300,11028095,13765,0,1729976208,12977.595806270001,41.12666829000227,53443.61925096 2024-10-26,20:56:50.000,300,11028012,13765,0,1729976209,12977.488025309991,41.06322612000076,53443.3537404 2024-10-26,20:56:51.000,300,11027949,13845,0,1729976210,12977.51497055,41.08437350999884,53443.54239264 2024-10-26,20:56:52.000,300,11028100,13565,0,1729976211,12977.46781637999,40.88699787000223,53443.40963736 2024-10-26,20:56:53.000,300,11028259,13765,0,1729976212,12977.420662209995,40.97863656000118,53443.57732824 2024-10-26,20:56:54.000,300,11028222,13925,0,1729976213,12977.34656279999,40.80240831000265,53443.33277904 2024-10-26,20:56:55.000,300,11028241,13925,0,1729976214,12977.37350804,40.66847484000027,53443.346753280006 2024-10-26,20:56:56.000,300,11027879,13805,0,1729976215,12977.49476162,40.640278320002835,53443.59130248 2024-10-26,20:56:57.000,300,11028093,13765,0,1729976216,12977.609278889991,40.65437658000155,53443.30483056 2024-10-26,20:56:58.000,300,11028115,13565,0,1729976217,12977.696850920001,40.56273789000261,53443.493482800004 2024-10-26,20:56:59.000,300,11028160,13605,0,1729976218,12977.804631879997,40.55568876000325,53443.276882080005 2024-10-26,20:57:00.000,300,11028307,13645,0,1729976219,12977.932621769993,40.421755290000874,53443.36771464001 2024-10-26,20:57:01.000,300,11028333,13685,0,1729976220,12978.094293209993,40.4992957200011,53443.54239264 2024-10-26,20:57:02.000,300,11028179,13645,0,1729976221,12978.114502139993,40.7460152700005,53443.325791920004 2024-10-26,20:57:03.000,300,11028128,13605,0,1729976222,12978.107765829998,40.72486788000242,53443.36771464001 2024-10-26,20:57:04.000,300,11028333,14045,0,1729976223,12978.026930109998,40.767162659998576,53443.38867600001 2024-10-26,20:57:05.000,300,11028076,13725,0,1729976224,12977.999984869988,40.999783949999255,53443.37470176 2024-10-26,20:57:06.000,300,11028117,13605,0,1729976225,12977.966303319998,41.24650349999865,53443.47252144 2024-10-26,20:57:07.000,300,11028362,14005,0,1729976226,12977.791159259992,41.33109305999824,53443.36771464001 2024-10-26,20:57:08.000,300,11028439,13765,0,1729976227,12977.609278889991,41.38043697000103,53443.444572960005 2024-10-26,20:57:09.000,300,11028376,13965,0,1729976228,12977.609278889991,41.634205649999785,53443.5284184 2024-10-26,20:57:10.000,300,11028074,13765,0,1729976229,12977.595806270001,41.71879520999937,53443.37470176 2024-10-26,20:57:11.000,300,11028060,13565,0,1729976230,12977.37350804,41.88797432999854,53443.40265024 2024-10-26,20:57:12.000,300,11028178,13525,0,1729976231,12977.481288999996,41.96551475999877,53443.47252144 2024-10-26,20:57:13.000,300,11028324,13765,0,1729976232,12977.481288999996,41.909121720003895,53443.36771464001 2024-10-26,20:57:14.000,300,11027977,13845,0,1729976233,12977.521706859996,41.909121720003895,53443.54239264 2024-10-26,20:57:15.000,300,11027956,13645,0,1729976234,12977.568861029991,41.852728680001746,53443.395663120005 2024-10-26,20:57:16.000,300,11028311,13605,0,1729976235,12977.669905679992,41.676500430003216,53443.47950856 2024-10-26,20:57:17.000,300,11028211,13765,0,1729976236,12977.764214019997,41.916170850003255,53443.23495936 2024-10-26,20:57:18.000,300,11028237,13845,0,1729976237,12977.717059850002,41.70469695000065,53443.33277904 2024-10-26,20:57:19.000,300,11028164,13805,0,1729976238,12977.818104500002,41.57076347999828,53443.22098512001 2024-10-26,20:57:20.000,300,11027951,13965,0,1729976239,12978.094293209993,41.58486174000427,53443.20701088 2024-10-26,20:57:21.000,300,11028054,13805,0,1729976240,12978.080820589988,41.44387914000254,53443.17207528001 2024-10-26,20:57:22.000,300,11028174,13485,0,1729976241,12978.195337859994,41.36633871000231,53443.213998 2024-10-26,20:57:23.000,300,11028098,13605,0,1729976242,12978.242492029989,41.35224045000359,53443.158101040004 2024-10-26,20:57:24.000,300,11028323,13725,0,1729976243,12978.33006406,41.29584741000144,53443.060281360005 2024-10-26,20:57:25.000,300,11028171,13645,0,1729976244,12978.44458132999,41.34519132000423,53443.05329424001 2024-10-26,20:57:26.000,300,11028105,13765,0,1729976245,12978.56583490999,41.288798280002084,53442.97643592 2024-10-26,20:57:27.000,300,11028337,13565,0,1729976246,12978.579307529995,41.31699479999952,53442.98342304001 2024-10-26,20:57:28.000,300,11028149,13725,0,1729976247,12978.61298908,41.43683001000318,53443.011371520006 2024-10-26,20:57:29.000,300,11028344,13685,0,1729976248,12978.67361587,41.281749150002724,53443.20002376001 2024-10-26,20:57:30.000,300,11028006,14005,0,1729976249,12978.60625276999,41.267650890004006,53442.9694488 2024-10-26,20:57:31.000,300,11028337,13765,0,1729976250,12978.538889669995,41.26060176000465,53442.91355184001 2024-10-26,20:57:32.000,300,11027939,13725,0,1729976251,12978.538889669995,41.21125785000186,53443.11617832 2024-10-26,20:57:33.000,300,11028315,13605,0,1729976252,12978.43110871,40.9574891700031,53443.01835864 2024-10-26,20:57:34.000,300,11028131,13685,0,1729976253,12978.43110871,40.90814526000031,53442.97643592 2024-10-26,20:57:35.000,300,11028370,13805,0,1729976254,12978.44458132999,40.7460152700005,53442.96246168001 2024-10-26,20:57:36.000,300,11028100,13925,0,1729976255,12978.357009299994,40.68257309999899,53443.06726848 2024-10-26,20:57:37.000,300,11028216,13805,0,1729976256,12978.47152657,40.605032669998764,53442.88560336001 2024-10-26,20:57:38.000,300,11028142,13685,0,1729976257,12978.518680739995,40.65437658000155,53442.87861624 2024-10-26,20:57:39.000,300,11028241,13925,0,1729976258,12978.720770039996,40.4992957200011,53443.01835864 2024-10-26,20:57:40.000,300,11027950,13765,0,1729976259,12978.788133139991,40.52749223999854,53442.98342304001 2024-10-26,20:57:41.000,300,11028160,13925,0,1729976260,12979.017167680002,40.54863963000389,53442.99739728 2024-10-26,20:57:42.000,300,11028197,13605,0,1729976261,12978.922859339997,40.61208179999812,53442.88560336001 2024-10-26,20:57:43.000,300,11028270,13845,0,1729976262,12979.084530779997,40.62618006000412,53442.8995776 2024-10-26,20:57:44.000,300,11028178,13445,0,1729976263,12979.084530779997,40.42880442000023,53442.94848744 2024-10-26,20:57:45.000,300,11028447,13645,0,1729976264,12979.044112919997,40.44995180999831,53442.76682232001 2024-10-26,20:57:46.000,300,11028206,13925,0,1729976265,12979.030640299992,40.28077268999914,53442.87162912 2024-10-26,20:57:47.000,300,11028408,13805,0,1729976266,12978.956540890002,40.28077268999914,53442.83669352001 2024-10-26,20:57:48.000,300,11028023,13405,0,1729976267,12978.660143249996,40.26667443000042,53442.83669352001 2024-10-26,20:57:49.000,300,11028321,13845,0,1729976268,12978.559098599995,40.33716573000129,53442.7598352 2024-10-26,20:57:50.000,300,11027967,13525,0,1729976269,12978.57257122,40.39355877000344,53442.81573216001 2024-10-26,20:57:51.000,300,11028156,13405,0,1729976270,12978.4917355,40.33716573000129,53442.8995776 2024-10-26,20:57:52.000,300,11028248,13565,0,1729976271,12978.59278015,40.62618006000412,53442.773809440005 2024-10-26,20:57:53.000,300,11028105,13805,0,1729976272,12978.61298908,40.52044310999918,53442.80175792 2024-10-26,20:57:54.000,300,11028207,13925,0,1729976273,12978.54562597999,40.583885280000686,53442.80874504 2024-10-26,20:57:55.000,300,11028082,13925,0,1729976274,12978.579307529995,40.79535918000329,53442.74586096001 2024-10-26,20:57:56.000,300,11028154,13965,0,1729976275,12978.71403373,40.98568569000054,53442.724899600005 2024-10-26,20:57:57.000,300,11028518,13605,0,1729976276,12978.868968859992,40.7460152700005,53442.69695112001 2024-10-26,20:57:58.000,300,11028100,13565,0,1729976277,12978.808342069991,40.97863656000118,53442.80175792 2024-10-26,20:57:59.000,300,11028123,13525,0,1729976278,12978.855496240001,41.16191393999907,53442.73887384 2024-10-26,20:58:00.000,300,11028505,13565,0,1729976279,12978.821814689996,40.94339091000438,53442.8297064 2024-10-26,20:58:01.000,300,11028118,13805,0,1729976280,12978.815078380001,40.992734819999896,53442.8297064 2024-10-26,20:58:02.000,300,11028252,13805,0,1729976281,12978.707297419991,40.98568569000054,53442.843680640006 2024-10-26,20:58:03.000,300,11028231,13645,0,1729976282,12978.56583490999,40.90814526000031,53442.655028400004 2024-10-26,20:58:04.000,300,11028001,13805,0,1729976283,12978.747715279991,40.865850480004156,53442.64804128001 2024-10-26,20:58:05.000,300,11028116,13685,0,1729976284,12978.71403373,40.75306439999986,53442.81573216001 2024-10-26,20:58:06.000,300,11028282,13725,0,1729976285,12978.680352179996,40.89404700000159,53442.81573216001 2024-10-26,20:58:07.000,300,11028244,13885,0,1729976286,12978.680352179996,40.83765395999944,53442.9694488 2024-10-26,20:58:08.000,300,11028206,13405,0,1729976287,12978.559098599995,40.83765395999944,53442.75284808 2024-10-26,20:58:09.000,300,11028181,13525,0,1729976288,12978.639934319996,40.78126092000457,53442.80874504 2024-10-26,20:58:10.000,300,11028069,13645,0,1729976289,12978.59278015,40.9574891700031,53442.86464200001 2024-10-26,20:58:11.000,300,11028389,13605,0,1729976290,12978.619725389995,40.879948740002874,53442.78079656 2024-10-26,20:58:12.000,300,11028106,13645,0,1729976291,12978.639934319996,40.93634177999775,53442.83669352001 2024-10-26,20:58:13.000,300,11028113,13765,0,1729976292,12978.767924209991,41.07027525000012,53442.843680640006 2024-10-26,20:58:14.000,300,11028099,13525,0,1729976293,12978.781396829996,40.992734819999896,53442.85066776 2024-10-26,20:58:15.000,300,11028115,13565,0,1729976294,12978.794869450001,40.93634177999775,53442.81573216001 2024-10-26,20:58:16.000,300,11028120,13765,0,1729976295,12978.767924209991,40.88699787000223,53442.724899600005 2024-10-26,20:58:17.000,300,11027964,13405,0,1729976296,12978.75445159,40.879948740002874,53442.79477080001 2024-10-26,20:58:18.000,300,11028033,13605,0,1729976297,12978.639934319996,40.823555700000725,53442.74586096001 2024-10-26,20:58:19.000,300,11028402,13845,0,1729976298,12978.63319801,40.78831005000393,53442.83669352001 2024-10-26,20:58:20.000,300,11028016,13725,0,1729976299,12978.6938248,40.767162659998576,53442.8995776 2024-10-26,20:58:21.000,300,11028190,13765,0,1729976300,12978.720770039996,40.76011352999922,53442.941500320005 2024-10-26,20:58:22.000,300,11028235,13565,0,1729976301,12978.73424266,40.65437658000155,53442.83669352001 2024-10-26,20:58:23.000,300,11028284,13565,0,1729976302,12978.794869450001,40.79535918000329,53442.941500320005 2024-10-26,20:58:24.000,300,11028079,13485,0,1729976303,12978.889177789992,40.830604830000084,53442.85066776 2024-10-26,20:58:25.000,300,11028400,13685,0,1729976304,12979.071058159992,41.006833079998614,53442.68297688 2024-10-26,20:58:26.000,300,11028303,13565,0,1729976305,12979.158630190002,41.0914226399982,53442.95547456001 2024-10-26,20:58:27.000,300,11027944,13685,0,1729976306,12979.212520669993,41.274700020003365,53443.011371520006 2024-10-26,20:58:28.000,300,11028211,13565,0,1729976307,12979.380928419989,41.38043697000103,53442.87861624 2024-10-26,20:58:29.000,300,11028303,13845,0,1729976308,12979.340510559989,41.500272180004686,53442.97643592 2024-10-26,20:58:30.000,300,11028226,13725,0,1729976309,12979.387664729999,41.47207565999997,53442.843680640006 2024-10-26,20:58:31.000,300,11028206,13765,0,1729976310,12979.455027829994,41.43683001000318,53442.8995776 2024-10-26,20:58:32.000,300,11028123,13685,0,1729976311,12979.266411149998,41.3028965400008,53442.88560336001 2024-10-26,20:58:33.000,300,11028339,13685,0,1729976312,12979.091267089992,41.35928958000295,53443.01835864 2024-10-26,20:58:34.000,300,11028425,13525,0,1729976313,12979.084530779997,41.36633871000231,53442.91355184001 2024-10-26,20:58:35.000,300,11028270,13605,0,1729976314,12978.929595649992,41.3028965400008,53442.93451320001 2024-10-26,20:58:36.000,300,11028215,13405,0,1729976315,12978.788133139991,41.267650890004006,53443.08822984 2024-10-26,20:58:37.000,300,11028322,13565,0,1729976316,12978.936331960002,41.39453522999975,53443.03233288001 2024-10-26,20:58:38.000,300,11027879,13725,0,1729976317,12978.747715279991,41.44387914000254,53443.06726848 2024-10-26,20:58:39.000,300,11028369,13685,0,1729976318,12978.916123030001,41.281749150002724,53442.92752608 2024-10-26,20:58:40.000,300,11028249,13525,0,1729976319,12978.828550999991,41.49322304999805,53443.158101040004 2024-10-26,20:58:41.000,300,11027845,13805,0,1729976320,12979.098003400002,41.48617391999869,53443.13015256001 2024-10-26,20:58:42.000,300,11028196,13805,0,1729976321,12978.970013509992,41.6624021700045,53443.04630712 2024-10-26,20:58:43.000,300,11028390,13565,0,1729976322,12979.064321849997,41.58486174000427,53443.23495936 2024-10-26,20:58:44.000,300,11028129,13765,0,1729976323,12978.77466052,41.30994567000016,53443.11617832 2024-10-26,20:58:45.000,300,11027927,13565,0,1729976324,12978.700561109996,41.338142190004874,53443.11617832 2024-10-26,20:58:46.000,300,11028430,13965,0,1729976325,12978.64667062999,41.176012199997786,53443.09521696 2024-10-26,20:58:47.000,300,11028142,13605,0,1729976326,12978.377218229994,41.225356110000575,53443.08124272001 2024-10-26,20:58:48.000,300,11027893,13765,0,1729976327,12978.168392619998,41.11961916000291,53443.08822984 2024-10-26,20:58:49.000,300,11028209,13845,0,1729976328,12978.074084279993,41.32404392999888,53442.990410160004 2024-10-26,20:58:50.000,300,11028216,13605,0,1729976329,12978.080820589988,41.18306133000442,53443.060281360005 2024-10-26,20:58:51.000,300,11027969,13645,0,1729976330,12978.094293209993,41.239454369999294,53443.00438440001 2024-10-26,20:58:52.000,300,11028103,13685,0,1729976331,12978.134711069994,41.34519132000423,53443.04630712 2024-10-26,20:58:53.000,300,11028129,13685,0,1729976332,12978.28290988999,41.42273175000446,53442.990410160004 2024-10-26,20:58:54.000,300,11028456,13725,0,1729976333,12978.316591439994,41.457977400001255,53442.87162912 2024-10-26,20:58:55.000,300,11028050,13885,0,1729976334,12978.40416346999,41.66945130000386,53442.90656472 2024-10-26,20:58:56.000,300,11028211,13565,0,1729976335,12978.47152657,41.71174608000001,53443.060281360005 2024-10-26,20:58:57.000,300,11028155,13765,0,1729976336,12978.60625276999,41.7963356399996,53442.80175792 2024-10-26,20:58:58.000,300,11027965,13605,0,1729976337,12978.518680739995,41.59896000000299,53442.98342304001 2024-10-26,20:58:59.000,300,11028228,13765,0,1729976338,12978.60625276999,41.74699173000408,53442.941500320005 2024-10-26,20:59:00.000,300,11028065,13685,0,1729976339,12978.40416346999,41.7610899900028,53442.80175792 2024-10-26,20:59:01.000,300,11028044,13645,0,1729976340,12978.377218229994,41.62010739000107,53442.85066776 2024-10-26,20:59:02.000,300,11027942,13485,0,1729976341,12978.458053949995,41.73289346999809,53442.90656472 2024-10-26,20:59:03.000,300,11028238,13645,0,1729976342,12978.289646199999,41.6624021700045,53442.822719280004 2024-10-26,20:59:04.000,300,11028181,13725,0,1729976343,12978.141447379989,41.66945130000386,53442.98342304001 2024-10-26,20:59:05.000,300,11027981,13805,0,1729976344,12978.101029519989,41.53551783000148,53443.03233288001 2024-10-26,20:59:06.000,300,11027891,13805,0,1729976345,12978.094293209993,41.634205649999785,53443.01835864 2024-10-26,20:59:07.000,300,11028299,13685,0,1729976346,12978.060611659988,41.70469695000065,53442.94848744 2024-10-26,20:59:08.000,300,11028370,13765,0,1729976347,12977.905676529997,41.676500430003216,53442.90656472 2024-10-26,20:59:09.000,300,11028191,13525,0,1729976348,12978.067347969998,41.7963356399996,53442.88560336001 2024-10-26,20:59:10.000,300,11028204,13885,0,1729976349,12977.865258669997,41.6624021700045,53442.90656472 2024-10-26,20:59:11.000,300,11028056,13565,0,1729976350,12977.851786049992,41.6483039099985,53442.87861624 2024-10-26,20:59:12.000,300,11028224,13605,0,1729976351,12977.946094389998,41.70469695000065,53442.97643592 2024-10-26,20:59:13.000,300,11028132,13765,0,1729976352,12977.973039629993,41.7610899900028,53442.95547456001 2024-10-26,20:59:14.000,300,11028267,13725,0,1729976353,12977.946094389998,41.690598690001934,53442.80175792 2024-10-26,20:59:15.000,300,11028220,13765,0,1729976354,12978.074084279993,41.65535303999786,53442.822719280004 2024-10-26,20:59:16.000,300,11028191,13925,0,1729976355,12978.033666419993,41.676500430003216,53442.74586096001 2024-10-26,20:59:17.000,300,11028120,13685,0,1729976356,12978.074084279993,41.71174608000001,53442.843680640006 2024-10-26,20:59:18.000,300,11028409,13685,0,1729976357,12978.188601549999,41.641254779999144,53442.87162912 2024-10-26,20:59:19.000,300,11028065,13565,0,1729976358,12978.255964649994,41.641254779999144,53442.83669352001 2024-10-26,20:59:20.000,300,11028173,13565,0,1729976359,12978.357009299994,41.6624021700045,53442.88560336001 2024-10-26,20:59:21.000,300,11027954,13925,0,1729976360,12978.41089978,41.52846870000212,53442.87861624 2024-10-26,20:59:22.000,300,11028210,13805,0,1729976361,12978.45131764,41.60600913000235,53442.73188672 2024-10-26,20:59:23.000,300,11027845,13685,0,1729976362,12978.53215336,41.58486174000427,53442.8995776 2024-10-26,20:59:24.000,300,11028434,14045,0,1729976363,12978.59278015,41.5496160900002,53442.78079656 2024-10-26,20:59:25.000,300,11028120,13605,0,1729976364,12978.65340694,41.5496160900002,53442.78079656 2024-10-26,20:59:26.000,300,11028019,13765,0,1729976365,12978.720770039996,41.42978088000382,53442.95547456001 2024-10-26,20:59:27.000,300,11028130,13405,0,1729976366,12978.767924209991,41.450928270001896,53443.08822984 2024-10-26,20:59:28.000,300,11028332,13685,0,1729976367,12978.848759929992,41.5496160900002,53442.8297064 2024-10-26,20:59:29.000,300,11028033,13725,0,1729976368,12978.808342069991,41.25355262999801,53442.990410160004 2024-10-26,20:59:30.000,300,11028171,13765,0,1729976369,12978.889177789992,41.38748610000039,53443.11617832 2024-10-26,20:59:31.000,300,11028024,13685,0,1729976370,12979.057585540002,41.25355262999801,53442.8995776 2024-10-26,20:59:32.000,300,11027988,13765,0,1729976371,12979.158630190002,41.3028965400008,53442.96246168001 2024-10-26,20:59:33.000,300,11028077,13525,0,1729976372,12979.172102809993,41.21125785000186,53443.04630712 2024-10-26,20:59:34.000,300,11028175,13725,0,1729976373,12979.306829009998,41.07027525000012,53443.00438440001 2024-10-26,20:59:35.000,300,11028208,13725,0,1729976374,12979.387664729999,40.96453830000246,53443.346753280006 2024-10-26,20:59:36.000,300,11028103,13805,0,1729976375,12979.421346279989,40.90109613000095,53443.20002376001 2024-10-26,20:59:37.000,300,11027970,13365,0,1729976376,12979.616699269995,40.73191701000178,53443.325791920004 2024-10-26,20:59:38.000,300,11028172,13565,0,1729976377,12979.455027829994,40.372411379998084,53443.22098512001 2024-10-26,20:59:39.000,300,11027980,13605,0,1729976378,12979.556072479994,40.471099200003664,53443.109191200005 2024-10-26,20:59:40.000,300,11028328,13925,0,1729976379,12979.515654619994,40.47814833000302,53443.22098512001 2024-10-26,20:59:41.000,300,11028207,13685,0,1729976380,12979.63017189,40.30896921000385,53443.227972240005 2024-10-26,20:59:42.000,300,11028299,13565,0,1729976381,12979.48197306999,40.245527040002344,53443.26290784 2024-10-26,20:59:43.000,300,11028034,13725,0,1729976382,12979.421346279989,40.02700401000038,53443.444572960005 2024-10-26,20:59:44.000,300,11028057,13445,0,1729976383,12979.5695451,39.956512709999515,53443.43059872 2024-10-26,20:59:45.000,300,11028324,13485,0,1729976384,12979.475236759994,39.90011967000464,53443.24194648 2024-10-26,20:59:46.000,300,11028269,13845,0,1729976385,12979.535863549994,39.90011967000464,53443.47252144 2024-10-26,20:59:47.000,300,11028053,13805,0,1729976386,12979.52239092999,39.780284460000985,53443.38867600001 2024-10-26,20:59:48.000,300,11028353,13765,0,1729976387,12979.68406236999,39.75913707000291,53443.38867600001 2024-10-26,20:59:49.000,300,11028244,13765,0,1729976388,12979.86594273999,39.6604492500046,53443.40265024 2024-10-26,20:59:50.000,300,11028313,13685,0,1729976389,12979.818788569995,39.63930185999925,53443.41662448001 2024-10-26,20:59:51.000,300,11028208,13805,0,1729976390,12980.068032039992,39.4842209999988,53443.59130248 2024-10-26,20:59:52.000,300,11028128,13605,0,1729976391,12980.081504659996,39.315041879999626,53443.54239264 2024-10-26,20:59:53.000,300,11028302,13885,0,1729976392,12980.169076689992,39.315041879999626,53443.46553432001 2024-10-26,20:59:54.000,300,11027899,13565,0,1729976393,12980.364429679998,39.30799275000027,53443.626238079996 2024-10-26,20:59:55.000,300,11028249,13925,0,1729976394,12980.243176099997,39.27979623000283,53443.444572960005 2024-10-26,20:59:56.000,300,11027965,13445,0,1729976395,12980.290330269992,39.138813630001096,53443.67514792001 2024-10-26,20:59:57.000,300,11028103,13725,0,1729976396,12980.263385029997,39.22340319000068,53443.67514792001 2024-10-26,20:59:58.000,300,11028300,13605,0,1729976397,12980.297066580002,39.16701014999853,53443.78694184 2024-10-26,20:59:59.000,300,11027992,13845,0,1729976398,12980.337484440002,39.30094362000091,53443.82187744001 2024-10-26,21:00:00.000,300,11027919,13805,0,1729976399,12980.303802889997,39.23045232000004,53443.70309640001 2024-10-26,21:00:01.000,300,11028239,13765,0,1729976400,12980.418320160003,39.29389449000155,53443.612263840005 2024-10-26,21:00:02.000,300,11028211,13765,0,1729976401,12980.445265399998,39.11766624000302,53443.65418656001 2024-10-26,21:00:03.000,300,11028112,13525,0,1729976402,12980.398111230003,39.12471537000238,53443.682135040006 2024-10-26,21:00:04.000,300,11027963,13565,0,1729976403,12980.512628499993,39.152911889999814,53443.779954720005 2024-10-26,21:00:05.000,300,11028096,13405,0,1729976404,12980.573255289994,38.962585380002565,53443.75200624001 2024-10-26,21:00:06.000,300,11028333,13365,0,1729976405,12980.532837429993,39.06832233000023,53443.74501912 2024-10-26,21:00:07.000,300,11028443,13765,0,1729976406,12980.465474329998,39.02602755000407,53443.83585168 2024-10-26,21:00:08.000,300,11028068,13605,0,1729976407,12980.425056469998,38.9907819,53443.91271 2024-10-26,21:00:09.000,300,11028115,13685,0,1729976408,12980.317275510002,38.88504495000234,53443.85681304 2024-10-26,21:00:10.000,300,11028113,13925,0,1729976409,12980.249912409992,38.88504495000234,53443.78694184 2024-10-26,21:00:11.000,300,11028230,13925,0,1729976410,12980.074768350001,38.94848712000385,53443.828864560004 2024-10-26,21:00:12.000,300,11028078,13565,0,1729976411,12980.041086799996,38.94143799000449,53443.91969712001 2024-10-26,21:00:13.000,300,11028319,13645,0,1729976412,12980.047823109991,38.88504495000234,53443.961619839996 2024-10-26,21:00:14.000,300,11028190,13565,0,1729976413,12979.987196319991,38.9907819,53443.87078728001 2024-10-26,21:00:15.000,300,11028095,13725,0,1729976414,12979.940042149996,38.920290599999134,53443.93367136 2024-10-26,21:00:16.000,300,11027985,13445,0,1729976415,12979.960251079996,39.03307668000343,53443.8079032 2024-10-26,21:00:17.000,300,11028204,13845,0,1729976416,12980.041086799996,39.04717494000215,53443.83585168 2024-10-26,21:00:18.000,300,11028107,13805,0,1729976417,12980.115186210001,39.04717494000215,53443.88476152 2024-10-26,21:00:19.000,300,11028193,13605,0,1729976418,12980.135395140001,39.07537145999959,53443.82187744001 2024-10-26,21:00:20.000,300,11028101,13965,0,1729976419,12980.222967169997,39.16701014999853,53443.81489032 2024-10-26,21:00:21.000,300,11028211,13885,0,1729976420,12980.243176099997,39.12471537000238,53443.828864560004 2024-10-26,21:00:22.000,300,11028192,13805,0,1729976421,12980.263385029997,39.16701014999853,53443.97559408 2024-10-26,21:00:23.000,300,11028127,14045,0,1729976422,12980.377902300002,39.15996101999917,53443.8777744 2024-10-26,21:00:24.000,300,11028250,13845,0,1729976423,12980.330748129993,39.25159970999812,53443.82187744001 2024-10-26,21:00:25.000,300,11028091,13925,0,1729976424,12980.350957059993,39.34323840000434,53443.86380016 2024-10-26,21:00:26.000,300,11028040,14125,0,1729976425,12980.398111230003,39.30094362000091,53443.83585168 2024-10-26,21:00:27.000,300,11028097,14245,0,1729976426,12980.297066580002,39.30094362000091,53443.793928959996 2024-10-26,21:00:28.000,300,11028202,14165,0,1729976427,12980.182549309997,39.25864884000475,53443.81489032 2024-10-26,21:00:29.000,300,11028064,14565,0,1729976428,12980.142131449997,39.195206670003245,53443.731044880005 2024-10-26,21:00:30.000,300,11028087,14645,0,1729976429,12980.020877869996,39.089469719998306,53443.626238079996 2024-10-26,21:00:31.000,300,11028136,14725,0,1729976430,12979.946778459991,38.98373277000064,53443.54239264 2024-10-26,21:00:32.000,300,11028113,14725,0,1729976431,12979.960251079996,38.927339729998494,53443.54937976 2024-10-26,21:00:33.000,300,11028077,14645,0,1729976432,12979.9737237,38.87799582000298,53443.563354000005 2024-10-26,21:00:34.000,300,11028161,14805,0,1729976433,12980.034350490001,38.89914321000106,53443.55636688001 2024-10-26,21:00:35.000,300,11028196,14325,0,1729976434,12980.142131449997,39.018978420004714,53443.64719944 2024-10-26,21:00:36.000,300,11028211,14325,0,1729976435,12980.202758239997,39.15996101999917,53443.57034112 2024-10-26,21:00:37.000,300,11028105,14125,0,1729976436,12980.276857650002,39.30094362000091,53443.64021232 2024-10-26,21:00:38.000,300,11028151,14365,0,1729976437,12980.344220749997,39.39963143999921,53443.67514792001 2024-10-26,21:00:39.000,300,11028178,14565,0,1729976438,12980.371165989993,39.51241752000351,53443.682135040006 2024-10-26,21:00:40.000,300,11028089,14565,0,1729976439,12980.452001709993,39.540614040000946,53443.612263840005 2024-10-26,21:00:41.000,300,11028184,14605,0,1729976440,12980.559782669989,39.589957950003736,53443.57732824 2024-10-26,21:00:42.000,300,11028154,14245,0,1729976441,12980.627145769999,39.561761429999024,53443.53540552001 2024-10-26,21:00:43.000,300,11028144,14805,0,1729976442,12980.748399349999,39.52651578000223,53443.45156008 2024-10-26,21:00:44.000,300,11028076,14645,0,1729976443,12980.795553519994,39.491270129998156,53443.45156008 2024-10-26,21:00:45.000,300,11028147,14485,0,1729976444,12980.815762449995,39.46307361000072,53443.50046992 2024-10-26,21:00:46.000,300,11028170,14365,0,1729976445,12980.76187196999,39.51946665000287,53443.64021232 2024-10-26,21:00:47.000,300,11028039,14285,0,1729976446,12980.68103624999,39.40668056999857,53443.626238079996 2024-10-26,21:00:48.000,300,11028183,14405,0,1729976447,12980.600200529989,39.44192622000264,53443.5982896 2024-10-26,21:00:49.000,300,11028158,14125,0,1729976448,12980.546310049998,39.427827960003924,53443.64719944 2024-10-26,21:00:50.000,300,11028116,14125,0,1729976449,12980.478946949988,39.45602448000136,53443.57732824 2024-10-26,21:00:51.000,300,11028243,14565,0,1729976450,12980.452001709993,39.611105340001814,53443.54937976 2024-10-26,21:00:52.000,300,11028122,14525,0,1729976451,12980.519364809988,39.6604492500046,53443.50745704001 2024-10-26,21:00:53.000,300,11028139,14565,0,1729976452,12980.613673149994,39.71684228999948,53443.514444160006 2024-10-26,21:00:54.000,300,11028140,14485,0,1729976453,12980.660827319989,39.822579240004416,53443.45156008 2024-10-26,21:00:55.000,300,11028161,14405,0,1729976454,12980.68103624999,39.90011967000464,53443.4236116 2024-10-26,21:00:56.000,300,11028181,14365,0,1729976455,12980.728190419999,39.97061096999823,53443.40963736 2024-10-26,21:00:57.000,300,11028113,14405,0,1729976456,12980.775344589994,40.07634792000317,53443.40265024 2024-10-26,21:00:58.000,300,11028138,14365,0,1729976457,12980.674299939994,40.062249660004454,53443.37470176 2024-10-26,21:00:59.000,300,11028187,14445,0,1729976458,12980.647354699999,40.05520052999782,53443.40265024 2024-10-26,21:01:00.000,300,11028146,14965,0,1729976459,12980.593464219994,40.09044618000189,53443.43059872 2024-10-26,21:01:01.000,300,11028171,14525,0,1729976460,12980.499155879988,40.09749531000125,53443.43059872 2024-10-26,21:01:02.000,300,11028130,14445,0,1729976461,12980.512628499993,40.13979009000468,53443.46553432001 2024-10-26,21:01:03.000,300,11028160,14445,0,1729976462,12980.465474329998,40.16093748000276,53443.458547199996 2024-10-26,21:01:04.000,300,11028056,14325,0,1729976463,12980.465474329998,40.196183129999554,53443.38867600001 2024-10-26,21:01:05.000,300,11028136,14405,0,1729976464,12980.445265399998,40.231428780003625,53443.40963736 2024-10-26,21:01:06.000,300,11028166,14365,0,1729976465,12980.384638609998,40.2525761700017,53443.37470176 2024-10-26,21:01:07.000,300,11028115,14525,0,1729976466,12980.391374919993,40.34421486000065,53443.41662448001 2024-10-26,21:01:08.000,300,11028190,14285,0,1729976467,12980.344220749997,40.365362249998725,53443.37470176 2024-10-26,21:01:09.000,300,11028119,14445,0,1729976468,12980.317275510002,40.32306747000257,53443.493482800004 2024-10-26,21:01:10.000,300,11028134,14565,0,1729976469,12980.297066580002,40.33011660000193,53443.45156008 2024-10-26,21:01:11.000,300,11028163,14605,0,1729976470,12980.256648720002,40.39355877000344,53443.4236116 2024-10-26,21:01:12.000,300,11028118,14165,0,1729976471,12980.189285619992,40.4006079000028,53443.36072752 2024-10-26,21:01:13.000,300,11028104,14645,0,1729976472,12980.229703479992,40.39355877000344,53443.346753280006 2024-10-26,21:01:14.000,300,11028184,14285,0,1729976473,12980.222967169997,40.421755290000874,53443.36072752 2024-10-26,21:01:15.000,300,11028095,14565,0,1729976474,12980.209494549992,40.43585354999959,53443.36771464001 2024-10-26,21:01:16.000,300,11028120,14365,0,1729976475,12980.142131449997,40.4992957200011,53443.36771464001 2024-10-26,21:01:17.000,300,11028249,14365,0,1729976476,12980.155604070002,40.464050070004305,53443.290856319996 2024-10-26,21:01:18.000,300,11028160,14365,0,1729976477,12980.094977280001,40.56978702000197,53443.31181768 2024-10-26,21:01:19.000,300,11028110,14405,0,1729976478,12980.128658829992,40.605032669998764,53443.26989496001 2024-10-26,21:01:20.000,300,11028197,14645,0,1729976479,12980.101713589997,40.590934410000045,53443.24893360001 2024-10-26,21:01:21.000,300,11028182,14485,0,1729976480,12980.041086799996,40.633229190003476,53443.346753280006 2024-10-26,21:01:22.000,300,11028107,14445,0,1729976481,12980.020877869996,40.61208179999812,53443.20701088 2024-10-26,21:01:23.000,300,11028234,14525,0,1729976482,12979.980460009996,40.62618006000412,53443.2838692 2024-10-26,21:01:24.000,300,11028077,14325,0,1729976483,12979.9737237,40.57683615000133,53443.179062400006 2024-10-26,21:01:25.000,300,11028091,14205,0,1729976484,12979.95351477,40.62618006000412,53443.26290784 2024-10-26,21:01:26.000,300,11028119,14285,0,1729976485,12979.80531594999,40.57683615000133,53443.23495936 2024-10-26,21:01:27.000,300,11028181,14245,0,1729976486,12979.717743919995,40.65437658000155,53443.26290784 2024-10-26,21:01:28.000,300,11028160,14285,0,1729976487,12979.60996296,40.647327450002194,53443.24893360001 2024-10-26,21:01:29.000,300,11028138,14565,0,1729976488,12979.60996296,40.67552396999963,53443.26290784 2024-10-26,21:01:30.000,300,11028109,14245,0,1729976489,12979.54259985999,40.7460152700005,53443.276882080005 2024-10-26,21:01:31.000,300,11028200,14525,0,1729976490,12979.5695451,40.774211789997935,53443.31181768 2024-10-26,21:01:32.000,300,11028145,14645,0,1729976491,12979.63017189,40.865850480004156,53443.19303664 2024-10-26,21:01:33.000,300,11028163,14405,0,1729976492,12979.677326059995,40.858801350004796,53443.18604952 2024-10-26,21:01:34.000,300,11028099,14605,0,1729976493,12979.76489808999,40.92224351999903,53443.123165439996 2024-10-26,21:01:35.000,300,11028135,14645,0,1729976494,12979.72448022999,40.85175221999816,53443.20701088 2024-10-26,21:01:36.000,300,11028100,14445,0,1729976495,12979.677326059995,40.78831005000393,53443.17207528001 2024-10-26,21:01:37.000,300,11028166,14245,0,1729976496,12979.66385343999,40.83765395999944,53443.213998 2024-10-26,21:01:38.000,300,11028247,14405,0,1729976497,12979.596490339994,40.83765395999944,53443.179062400006 2024-10-26,21:01:39.000,300,11028094,14245,0,1729976498,12979.48197306999,40.80240831000265,53443.19303664 2024-10-26,21:01:40.000,300,11028217,14325,0,1729976499,12979.387664729999,40.85175221999816,53443.227972240005 2024-10-26,21:01:41.000,300,11028156,14645,0,1729976500,12979.266411149998,40.93634177999775,53443.213998 2024-10-26,21:01:42.000,300,11028167,14485,0,1729976501,12979.138421260002,40.97158743000182,53443.17207528001 2024-10-26,21:01:43.000,300,11028185,14045,0,1729976502,12979.091267089992,41.07732437999948,53443.213998 2024-10-26,21:01:44.000,300,11028161,14645,0,1729976503,12979.030640299992,41.12666829000227,53443.17207528001 2024-10-26,21:01:45.000,300,11028188,14525,0,1729976504,12978.976749820002,41.19011046000378,53443.09521696 2024-10-26,21:01:46.000,300,11028147,14445,0,1729976505,12978.963277199997,41.218306980001216,53443.0742556 2024-10-26,21:01:47.000,300,11028159,14525,0,1729976506,12978.943068269997,41.26060176000465,53443.05329424001 2024-10-26,21:01:48.000,300,11028141,14725,0,1729976507,12979.030640299992,41.274700020003365,53443.03233288001 2024-10-26,21:01:49.000,300,11028144,14325,0,1729976508,12979.044112919997,41.338142190004874,53443.03233288001 2024-10-26,21:01:50.000,300,11028120,14445,0,1729976509,12979.091267089992,41.37338784000167,53443.03233288001 2024-10-26,21:01:51.000,300,11028175,14365,0,1729976510,12979.165366499998,41.401584359999106,53443.03932 2024-10-26,21:01:52.000,300,11028160,14405,0,1729976511,12979.131684949993,41.415682619997824,53443.06726848 2024-10-26,21:01:53.000,300,11028095,14525,0,1729976512,12979.172102809993,41.465026530000614,53443.0742556 2024-10-26,21:01:54.000,300,11028182,14285,0,1729976513,12979.151893879993,41.55666521999956,53442.97643592 2024-10-26,21:01:55.000,300,11028185,14085,0,1729976514,12979.138421260002,41.62010739000107,53443.08822984 2024-10-26,21:01:56.000,300,11028102,14525,0,1729976515,12979.165366499998,41.66945130000386,53443.011371520006 2024-10-26,21:01:57.000,300,11028131,14165,0,1729976516,12979.178839120003,41.676500430003216,53443.011371520006 2024-10-26,21:01:58.000,300,11028194,14485,0,1729976517,12979.172102809993,41.6483039099985,53443.06726848 2024-10-26,21:01:59.000,300,11028245,14365,0,1729976518,12979.158630190002,41.74699173000408,53443.08124272001 2024-10-26,21:02:00.000,300,11028114,14645,0,1729976519,12979.104739709997,41.75404086000344,53443.04630712 2024-10-26,21:02:01.000,300,11028134,14565,0,1729976520,12979.091267089992,41.80338476999896,53442.97643592 2024-10-26,21:02:02.000,300,11028142,14485,0,1729976521,12979.037376610002,41.7963356399996,53442.98342304001 2024-10-26,21:02:03.000,300,11028193,14165,0,1729976522,12979.003695059997,41.80338476999896,53443.03233288001 2024-10-26,21:02:04.000,300,11028173,14445,0,1729976523,12978.983486129997,41.80338476999896,53442.941500320005 2024-10-26,21:02:05.000,300,11028152,14325,0,1729976524,12979.003695059997,41.817483029997675,53443.011371520006 2024-10-26,21:02:06.000,300,11028159,14405,0,1729976525,12979.003695059997,41.8950234599979,53442.9694488 2024-10-26,21:02:07.000,300,11028229,14725,0,1729976526,12979.084530779997,41.93731824000133,53442.96246168001 2024-10-26,21:02:08.000,300,11028167,14485,0,1729976527,12979.098003400002,41.97961302000476,53442.9694488 2024-10-26,21:02:09.000,300,11028148,14605,0,1729976528,12979.084530779997,42.06420258000435,53442.9694488 2024-10-26,21:02:10.000,300,11028232,14725,0,1729976529,12979.118212330002,42.085349970002426,53443.04630712 2024-10-26,21:02:11.000,300,11028197,14325,0,1729976530,12979.017167680002,42.16289040000265,53443.011371520006 2024-10-26,21:02:12.000,300,11028197,14485,0,1729976531,12978.983486129997,42.20518517999881,53443.06726848 2024-10-26,21:02:13.000,300,11028175,14565,0,1729976532,12978.862232549996,42.24043083000288,53442.99739728 2024-10-26,21:02:14.000,300,11028240,14285,0,1729976533,12978.761187899996,42.12059561999922,53443.11617832 2024-10-26,21:02:15.000,300,11028255,14485,0,1729976534,12978.740978969996,42.19813604999945,53443.060281360005 2024-10-26,21:02:16.000,300,11028197,14205,0,1729976535,12978.58604383999,42.12059561999922,53443.109191200005 2024-10-26,21:02:17.000,300,11028170,14285,0,1729976536,12978.41089978,42.092399100001785,53443.060281360005 2024-10-26,21:02:18.000,300,11028073,14485,0,1729976537,12978.28290988999,42.02190780000092,53443.10220408001 2024-10-26,21:02:19.000,300,11028121,14525,0,1729976538,12978.289646199999,42.05715344999771,53443.08822984 2024-10-26,21:02:20.000,300,11028181,14325,0,1729976539,12978.235755719994,41.99371128000348,53443.01835864 2024-10-26,21:02:21.000,300,11028132,14245,0,1729976540,12978.161656309989,41.98666215000412,53442.97643592 2024-10-26,21:02:22.000,300,11028106,14405,0,1729976541,12978.154919999994,41.99371128000348,53442.83669352001 2024-10-26,21:02:23.000,300,11028070,14525,0,1729976542,12978.229019409999,42.12059561999922,53443.00438440001 2024-10-26,21:02:24.000,300,11028148,14205,0,1729976543,12978.229019409999,42.02895693000028,53442.93451320001 2024-10-26,21:02:25.000,300,11028174,14125,0,1729976544,12978.37048192,42.02895693000028,53442.8995776 2024-10-26,21:02:26.000,300,11028180,14245,0,1729976545,12978.40416346999,42.02190780000092,53442.90656472 2024-10-26,21:02:27.000,300,11028162,14205,0,1729976546,12978.579307529995,42.0078095400022,53442.88560336001 2024-10-26,21:02:28.000,300,11028258,14285,0,1729976547,12978.660143249996,42.02895693000028,53442.93451320001 2024-10-26,21:02:29.000,300,11028021,13925,0,1729976548,12978.71403373,41.97256388999813,53442.822719280004 2024-10-26,21:02:30.000,300,11028335,14085,0,1729976549,12978.767924209991,41.88797432999854,53442.98342304001 2024-10-26,21:02:31.000,300,11028187,14045,0,1729976550,12978.56583490999,41.7963356399996,53442.85765488 2024-10-26,21:02:32.000,300,11028269,14085,0,1729976551,12978.59278015,41.78928651000024,53442.87162912 2024-10-26,21:02:33.000,300,11028110,14005,0,1729976552,12978.518680739995,41.80338476999896,53442.941500320005 2024-10-26,21:02:34.000,300,11028135,14125,0,1729976553,12978.48499918999,41.83158129000367,53442.96246168001 2024-10-26,21:02:35.000,300,11028158,14205,0,1729976554,12978.458053949995,41.74699173000408,53442.95547456001 2024-10-26,21:02:36.000,300,11028142,13765,0,1729976555,12978.38395453999,41.77518825000152,53442.941500320005 2024-10-26,21:02:37.000,300,11028016,13725,0,1729976556,12978.33006406,41.78928651000024,53442.87861624 2024-10-26,21:02:38.000,300,11028143,13965,0,1729976557,12978.316591439994,41.923219980002614,53443.08124272001 2024-10-26,21:02:39.000,300,11028042,13885,0,1729976558,12978.437845019995,41.83863042000303,53442.91355184001 2024-10-26,21:02:40.000,300,11028164,13925,0,1729976559,12978.417636089995,42.02190780000092,53442.941500320005 2024-10-26,21:02:41.000,300,11028458,14045,0,1729976560,12978.437845019995,42.2192834400048,53442.892590480005 2024-10-26,21:02:42.000,300,11028019,14005,0,1729976561,12978.48499918999,42.325020390002464,53442.773809440005 2024-10-26,21:02:43.000,300,11028245,14005,0,1729976562,12978.458053949995,42.39551169000333,53442.87162912 2024-10-26,21:02:44.000,300,11028128,13685,0,1729976563,12978.41089978,42.494199510001636,53442.83669352001 2024-10-26,21:02:45.000,300,11028333,13925,0,1729976564,12978.377218229994,42.64928037000209,53442.76682232001 2024-10-26,21:02:46.000,300,11028203,13845,0,1729976565,12978.202074169989,42.783213840004464,53442.91355184001 2024-10-26,21:02:47.000,300,11028240,13885,0,1729976566,12978.020193799988,42.903049050000845,53442.87861624 2024-10-26,21:02:48.000,300,11028170,13725,0,1729976567,12977.777686640002,43.01583512999787,53442.892590480005 2024-10-26,21:02:49.000,300,11028137,13845,0,1729976568,12977.541915789996,43.17796511999768,53442.941500320005 2024-10-26,21:02:50.000,300,11028240,14005,0,1729976569,12977.31288125,43.34009511000477,53442.88560336001 2024-10-26,21:02:51.000,300,11028119,13645,0,1729976570,12977.023219919989,43.495175969997945,53442.80874504 2024-10-26,21:02:52.000,300,11028187,14045,0,1729976571,12976.888493719998,43.720748129999265,53442.92053896 2024-10-26,21:02:53.000,300,11028208,14125,0,1729976572,12976.720085970002,43.889927249998436,53442.822719280004 2024-10-26,21:02:54.000,300,11028207,13925,0,1729976573,12976.578623460002,44.002713330002734,53442.81573216001 2024-10-26,21:02:55.000,300,11028183,13685,0,1729976574,12976.410215709991,44.14369593000447,53442.73887384 2024-10-26,21:02:56.000,300,11028206,13685,0,1729976575,12976.241807959996,44.221236360004696,53442.75284808 2024-10-26,21:02:57.000,300,11028216,13965,0,1729976576,12976.140763309995,44.228285490004055,53442.7598352 2024-10-26,21:02:58.000,300,11028169,13765,0,1729976577,12975.938674009994,44.30582592000428,53442.675989760006 2024-10-26,21:02:59.000,300,11028240,13885,0,1729976578,12975.837629359994,44.30582592000428,53442.64105416 2024-10-26,21:03:00.000,300,11028211,13805,0,1729976579,12975.729848399998,44.235334620003414,53442.606118560005 2024-10-26,21:03:01.000,300,11028163,13565,0,1729976580,12975.595122199993,44.298776789997646,53442.59913144001 2024-10-26,21:03:02.000,300,11028139,13765,0,1729976581,12975.480604930002,44.27058027000021,53442.52227312 2024-10-26,21:03:03.000,300,11028127,14285,0,1729976582,12975.433450759992,44.30582592000428,53442.487337520004 2024-10-26,21:03:04.000,300,11028225,13565,0,1729976583,12975.359351350002,44.33402244000172,53442.36855648 2024-10-26,21:03:05.000,300,11028174,13845,0,1729976584,12975.291988249992,44.46795591000409,53442.38253072001 2024-10-26,21:03:06.000,300,11028190,13805,0,1729976585,12975.278515630001,44.46795591000409,53442.4454148 2024-10-26,21:03:07.000,300,11028192,13805,0,1729976586,12975.238097770001,44.644184160002624,53442.28471104001 2024-10-26,21:03:08.000,300,11028206,13765,0,1729976587,12975.244834079997,44.65828242000134,53442.25676256 2024-10-26,21:03:09.000,300,11028186,13565,0,1729976588,12975.170734669991,44.78516676000436,53442.2008656 2024-10-26,21:03:10.000,300,11028230,14085,0,1729976589,12975.022535849996,44.84155979999923,53442.13798152 2024-10-26,21:03:11.000,300,11028108,13765,0,1729976590,12974.99559061,44.85565805999795,53442.11702016001 2024-10-26,21:03:12.000,300,11028146,13885,0,1729976591,12974.982117989995,44.88385458000266,53442.103045920005 2024-10-26,21:03:13.000,300,11028174,13925,0,1729976592,12974.87433703,44.79221589000372,53442.1309944 2024-10-26,21:03:14.000,300,11028287,13845,0,1729976593,12974.921491199995,44.813363280001795,53442.04714896001 2024-10-26,21:03:15.000,300,11028130,13885,0,1729976594,12975.00906322999,44.61598763999791,53442.1309944 2024-10-26,21:03:16.000,300,11028189,13605,0,1729976595,12974.921491199995,44.61598763999791,53442.005226240006 2024-10-26,21:03:17.000,300,11028334,13925,0,1729976596,12974.982117989995,44.50320156000089,53441.95631640001 2024-10-26,21:03:18.000,300,11028238,13965,0,1729976597,12974.95517275,44.404513740002585,53441.90740656001 2024-10-26,21:03:19.000,300,11028361,14045,0,1729976598,12975.042744779996,44.136646799997834,53441.78862552001 2024-10-26,21:03:20.000,300,11028087,13885,0,1729976599,12975.190943599991,43.97451680999802,53442.01221336 2024-10-26,21:03:21.000,300,11028082,13765,0,1729976600,12975.345878729997,43.90402551000443,53441.77465128 2024-10-26,21:03:22.000,300,11028044,14005,0,1729976601,12975.332406109992,43.84058334000292,53441.62792176 2024-10-26,21:03:23.000,300,11028506,13685,0,1729976602,12975.419978140002,43.70664987000055,53441.82356112 2024-10-26,21:03:24.000,300,11028494,14165,0,1729976603,12975.332406109992,43.78419030000077,53441.69080584001 2024-10-26,21:03:25.000,300,11028508,13925,0,1729976604,12975.231361459992,43.86877986000036,53441.68381872 2024-10-26,21:03:26.000,300,11028108,14005,0,1729976605,12975.366087659997,43.861730730001,53441.76067704001 2024-10-26,21:03:27.000,300,11028207,14005,0,1729976606,12975.238097770001,43.93222203000187,53441.71176720001 2024-10-26,21:03:28.000,300,11027981,13885,0,1729976607,12975.0562174,44.129597669998475,53441.69080584001 2024-10-26,21:03:29.000,300,11028287,13965,0,1729976608,12975.143789429996,44.002713330002734,53441.51612784 2024-10-26,21:03:30.000,300,11027998,14085,0,1729976609,12975.177470980001,44.34107157000108,53441.73971568001 2024-10-26,21:03:31.000,300,11028028,13965,0,1729976610,12975.03600847,44.32697331000236,53441.73272856 2024-10-26,21:03:32.000,300,11028236,13925,0,1729976611,12974.90801857999,44.26353114000085,53441.481192240004 2024-10-26,21:03:33.000,300,11028254,13965,0,1729976612,12975.022535849996,44.221236360004696,53441.669844480006 2024-10-26,21:03:34.000,300,11028026,13965,0,1729976613,12975.325669799997,43.97451680999802,53441.51612784 2024-10-26,21:03:35.000,300,11028334,13965,0,1729976614,12975.137053120001,44.03090985000017,53441.599973280005 2024-10-26,21:03:36.000,300,11028323,14085,0,1729976615,12975.285251939997,43.727797259998624,53441.44625664001 2024-10-26,21:03:37.000,300,11028103,13765,0,1729976616,12975.271779319992,43.69255161000183,53441.57202480001 2024-10-26,21:03:38.000,300,11028122,13925,0,1729976617,12975.312197179992,43.66435509000439,53441.56503768 2024-10-26,21:03:39.000,300,11028242,13885,0,1729976618,12975.419978140002,43.889927249998436,53441.69779296 2024-10-26,21:03:40.000,300,11028119,13925,0,1729976619,12975.291988249992,43.770092040002055,53441.334462720006 2024-10-26,21:03:41.000,300,11028502,13925,0,1729976620,12975.217888840001,43.78419030000077,53441.52311496001 2024-10-26,21:03:42.000,300,11028122,14085,0,1729976621,12975.163998359996,43.91107464000379,53441.481192240004 2024-10-26,21:03:43.000,300,11028118,14205,0,1729976622,12975.089898949991,44.05910637000488,53441.52311496001 2024-10-26,21:03:44.000,300,11027987,13765,0,1729976623,12975.170734669991,43.96746767999866,53441.34144984 2024-10-26,21:03:45.000,300,11028140,14005,0,1729976624,12975.211152529992,44.0732046300036,53441.36939832 2024-10-26,21:03:46.000,300,11028041,13965,0,1729976625,12975.00906322999,44.136646799997834,53441.467218 2024-10-26,21:03:47.000,300,11027999,13765,0,1729976626,12975.09663526,43.97451680999802,53441.39035968 2024-10-26,21:03:48.000,300,11028122,14125,0,1729976627,12975.143789429996,44.01681159000145,53441.43926952 2024-10-26,21:03:49.000,300,11028248,14005,0,1729976628,12975.09663526,43.91107464000379,53441.32747560001 2024-10-26,21:03:50.000,300,11028301,13805,0,1729976629,12975.123580499996,43.96746767999866,53441.40433392001 2024-10-26,21:03:51.000,300,11028087,13805,0,1729976630,12975.177470980001,43.995664200003375,53441.39035968 2024-10-26,21:03:52.000,300,11028223,13925,0,1729976631,12975.258306700001,44.10140115000104,53441.3973468 2024-10-26,21:03:53.000,300,11028221,14085,0,1729976632,12975.291988249992,44.20008896999934,53441.383372560005 2024-10-26,21:03:54.000,300,11028124,13925,0,1729976633,12975.163998359996,44.319924180003,53441.313501360004 2024-10-26,21:03:55.000,300,11028127,14245,0,1729976634,12975.211152529992,44.43271026000002,53441.334462720006 2024-10-26,21:03:56.000,300,11028162,13605,0,1729976635,12975.197679910001,44.637135030003265,53441.23664304001 2024-10-26,21:03:57.000,300,11028214,14005,0,1729976636,12975.150525739991,44.65828242000134,53441.35542408001 2024-10-26,21:03:58.000,300,11028211,13845,0,1729976637,12975.150525739991,44.79221589000372,53441.34144984 2024-10-26,21:03:59.000,300,11028213,13925,0,1729976638,12975.04948108999,44.79926502000308,53441.23664304001 2024-10-26,21:04:00.000,300,11028221,13685,0,1729976639,12974.99559061,44.756970239999646,53441.28555288001 2024-10-26,21:04:01.000,300,11028175,13765,0,1729976640,12974.97538168,44.72877372000221,53441.22965592 2024-10-26,21:04:02.000,300,11028070,13925,0,1729976641,12975.022535849996,44.594840249999834,53441.215681680005 2024-10-26,21:04:03.000,300,11028275,13645,0,1729976642,12975.07642633,44.538447209997685,53441.264591520005 2024-10-26,21:04:04.000,300,11028152,13565,0,1729976643,12975.278515630001,44.36926808999851,53441.2226688 2024-10-26,21:04:05.000,300,11028192,13645,0,1729976644,12975.359351350002,44.298776789997646,53441.264591520005 2024-10-26,21:04:06.000,300,11028096,13725,0,1729976645,12975.514286479993,44.19303983999998,53441.19472032 2024-10-26,21:04:07.000,300,11028217,13845,0,1729976646,12975.669221609998,44.136646799997834,53441.18074608 2024-10-26,21:04:08.000,300,11028135,13485,0,1729976647,12975.871310909999,43.98156594000466,53441.20869456001 2024-10-26,21:04:09.000,300,11028227,13445,0,1729976648,12976.039718659995,43.93222203000187,53441.11087488001 2024-10-26,21:04:10.000,300,11028203,13965,0,1729976649,12976.10708175999,43.777141170001414,53441.12484912 2024-10-26,21:04:11.000,300,11028118,13885,0,1729976650,12976.24854426999,43.727797259998624,53441.12484912 2024-10-26,21:04:12.000,300,11028219,13885,0,1729976651,12976.356325230001,43.66435509000439,53441.12484912 2024-10-26,21:04:13.000,300,11028093,13805,0,1729976652,12976.450633569992,43.6150111800016,53441.18773320001 2024-10-26,21:04:14.000,300,11028230,13885,0,1729976653,12976.464106189997,43.48107770999923,53441.17375896 2024-10-26,21:04:15.000,300,11028193,13605,0,1729976654,12976.605568699997,43.41763553999772,53441.32048848 2024-10-26,21:04:16.000,300,11028230,13765,0,1729976655,12976.693140729993,43.311898590000055,53441.22965592 2024-10-26,21:04:17.000,300,11028325,13565,0,1729976656,12976.693140729993,43.05108078000194,53441.166771840006 2024-10-26,21:04:18.000,300,11028025,13645,0,1729976657,12976.794185379993,42.910098180000205,53441.11786200001 2024-10-26,21:04:19.000,300,11028153,13645,0,1729976658,12976.821130619988,42.61403471999802,53441.13882336001 2024-10-26,21:04:20.000,300,11028152,13565,0,1729976659,12976.901966339989,42.48010125000292,53441.24363016 2024-10-26,21:04:21.000,300,11028348,13565,0,1729976660,12976.976065749994,42.36026603999926,53441.06895216001 2024-10-26,21:04:22.000,300,11028111,13885,0,1729976661,12977.009747299999,42.23338170000352,53441.18074608 2024-10-26,21:04:23.000,300,11028180,13445,0,1729976662,12977.14447349999,41.94436737000069,53441.13882336001 2024-10-26,21:04:24.000,300,11028209,13765,0,1729976663,12977.258990769995,41.95141650000005,53441.05497792 2024-10-26,21:04:25.000,300,11028034,13805,0,1729976664,12977.31288125,41.97961302000476,53441.17375896 2024-10-26,21:04:26.000,300,11028158,13925,0,1729976665,12977.31288125,42.050104319998354,53441.166771840006 2024-10-26,21:04:27.000,300,11028037,13725,0,1729976666,12977.360035419995,42.275676479999674,53441.03401656 2024-10-26,21:04:28.000,300,11028159,13605,0,1729976667,12977.420662209995,42.52944515999843,53441.35542408001 2024-10-26,21:04:29.000,300,11028107,13845,0,1729976668,12977.38698065999,42.5999364599993,53441.17375896 2024-10-26,21:04:30.000,300,11028025,13765,0,1729976669,12977.2118366,42.910098180000205,53441.22965592 2024-10-26,21:04:31.000,300,11028302,13885,0,1729976670,12977.18489135999,43.00173686999915,53441.0829264 2024-10-26,21:04:32.000,300,11028018,13845,0,1729976671,12976.922175269989,43.28370207000262,53441.12484912 2024-10-26,21:04:33.000,300,11028158,13845,0,1729976672,12976.908702649998,43.33304597999813,53441.30651424001 2024-10-26,21:04:34.000,300,11028308,13525,0,1729976673,12976.787449069998,43.368291630002204,53441.04100368001 2024-10-26,21:04:35.000,300,11027907,13525,0,1729976674,12976.423688329996,43.586814660004165,53441.06196504 2024-10-26,21:04:36.000,300,11028155,13805,0,1729976675,12976.410215709991,43.586814660004165,53441.10388776 2024-10-26,21:04:37.000,300,11028331,13925,0,1729976676,12976.403479399996,43.41058640999836,53441.047990800005 2024-10-26,21:04:38.000,300,11027996,14085,0,1729976677,12976.160972239995,43.39648814999964,53441.0130552 2024-10-26,21:04:39.000,300,11028135,13925,0,1729976678,12976.302434749996,43.488126839998586,53440.97113248001 2024-10-26,21:04:40.000,300,11028191,13765,0,1729976679,12976.282225819996,43.586814660004165,53441.08991352001 2024-10-26,21:04:41.000,300,11028316,13885,0,1729976680,12976.497787740002,43.720748129999265,53440.90126128001 2024-10-26,21:04:42.000,300,11028227,13765,0,1729976681,12976.706613349997,43.69960074000119,53440.98510672 2024-10-26,21:04:43.000,300,11028138,13445,0,1729976682,12976.773976449993,43.720748129999265,53440.79645448 2024-10-26,21:04:44.000,300,11027973,13765,0,1729976683,12977.029956229999,43.87582898999972,53440.82440296001 2024-10-26,21:04:45.000,300,11027993,13565,0,1729976684,12977.32635386999,43.98156594000466,53440.6986348 2024-10-26,21:04:46.000,300,11028237,13565,0,1729976685,12977.669905679992,44.06615550000424,53440.77549312001 2024-10-26,21:04:47.000,300,11028379,13725,0,1729976686,12977.824840809997,43.960418549999304,53440.75453176001 2024-10-26,21:04:48.000,300,11028215,13565,0,1729976687,12978.161656309989,43.62910944000032,53440.831390080006 2024-10-26,21:04:49.000,300,11028260,13685,0,1729976688,12978.397427159995,43.48107770999923,53440.761518880005 2024-10-26,21:04:50.000,300,11028363,13765,0,1729976689,12978.680352179996,43.34009511000477,53440.75453176001 2024-10-26,21:04:51.000,300,11028316,13765,0,1729976690,12979.030640299992,43.00173686999915,53440.78248024001 2024-10-26,21:04:52.000,300,11027969,13885,0,1729976691,12979.441555209989,42.846656009998696,53440.761518880005 2024-10-26,21:04:53.000,300,11028208,13605,0,1729976692,12979.798579639995,42.501248640000995,53440.74754464 2024-10-26,21:04:54.000,300,11028381,13805,0,1729976693,12980.041086799996,42.22633257000416,53440.86632568 2024-10-26,21:04:55.000,300,11027914,13845,0,1729976694,12980.465474329998,41.97256388999813,53440.93619688 2024-10-26,21:04:56.000,300,11028327,13885,0,1729976695,12980.84270768999,41.88092519999918,53440.84536432 2024-10-26,21:04:57.000,300,11028047,13565,0,1729976696,12981.118896399996,41.77518825000152,53440.95715824 2024-10-26,21:04:58.000,300,11028318,13645,0,1729976697,12981.19299581,41.7610899900028,53440.9082484 2024-10-26,21:04:59.000,300,11028398,13965,0,1729976698,12981.327722009992,41.54256696000084,53440.929209760005 2024-10-26,21:05:00.000,300,11028120,13565,0,1729976699,12981.159314259996,41.70469695000065,53441.0829264 2024-10-26,21:05:01.000,300,11028378,13565,0,1729976700,12980.97069758,42.0078095400022,53441.12484912 2024-10-26,21:05:02.000,300,11028074,13605,0,1729976701,12980.815762449995,42.268627350000315,53441.11786200001 2024-10-26,21:05:03.000,300,11027963,13445,0,1729976702,12980.566518979998,42.62108385000465,53441.11087488001 2024-10-26,21:05:04.000,300,11028330,13605,0,1729976703,12980.431792779993,42.903049050000845,53441.27157864 2024-10-26,21:05:05.000,300,11028058,13725,0,1729976704,12980.283593959997,43.17091598999832,53441.3973468 2024-10-26,21:05:06.000,300,11028287,13845,0,1729976705,12980.384638609998,43.26255468000454,53441.30651424001 2024-10-26,21:05:07.000,300,11028130,14005,0,1729976706,12980.404847539998,43.495175969997945,53441.264591520005 2024-10-26,21:05:08.000,300,11028092,13565,0,1729976707,12980.593464219994,43.63615856999968,53441.13882336001 2024-10-26,21:05:09.000,300,11028135,13805,0,1729976708,12980.916807099995,43.57271639999817,53441.32048848 2024-10-26,21:05:10.000,300,11028093,13485,0,1729976709,12981.017851749995,43.50222510000458,53441.44625664001 2024-10-26,21:05:11.000,300,11028318,13925,0,1729976710,12981.300776769996,43.586814660004165,53441.34144984 2024-10-26,21:05:12.000,300,11028305,13685,0,1729976711,12981.482657139997,43.41763553999772,53441.27856576001 2024-10-26,21:05:13.000,300,11028393,13565,0,1729976712,12981.610647029993,43.41058640999836,53441.32048848 2024-10-26,21:05:14.000,300,11028101,13765,0,1729976713,12981.785791089998,43.50222510000458,53441.383372560005 2024-10-26,21:05:15.000,300,11028165,13725,0,1729976714,12981.651064889993,43.6150111800016,53441.35542408001 2024-10-26,21:05:16.000,300,11028029,13605,0,1729976715,12981.509602379992,43.530421620002016,53441.23664304001 2024-10-26,21:05:17.000,300,11027898,13765,0,1729976716,12981.381612489997,43.6150111800016,53441.32747560001 2024-10-26,21:05:18.000,300,11027978,13925,0,1729976717,12981.240149979996,43.45288119000179,53441.17375896 2024-10-26,21:05:19.000,300,11028016,13485,0,1729976718,12980.90333447999,43.84058334000292,53441.3973468 2024-10-26,21:05:20.000,300,11027855,13765,0,1729976719,12980.80228982999,43.91812377000315,53441.3973468 2024-10-26,21:05:21.000,300,11028116,13965,0,1729976720,12980.815762449995,43.83353421000356,53441.24363016 2024-10-26,21:05:22.000,300,11028351,13725,0,1729976721,12980.76860828,43.826485080004204,53441.41830816 2024-10-26,21:05:23.000,300,11028026,13885,0,1729976722,12980.78208089999,43.889927249998436,53441.41132104 2024-10-26,21:05:24.000,300,11028204,13605,0,1729976723,12980.91007079,43.73484638999798,53441.32048848 2024-10-26,21:05:25.000,300,11028137,13765,0,1729976724,12981.02458805999,43.770092040002055,53441.432282400005 2024-10-26,21:05:26.000,300,11028252,13645,0,1729976725,12981.12563270999,43.69960074000119,53441.32747560001 2024-10-26,21:05:27.000,300,11028026,13645,0,1729976726,12981.145841639991,43.551569010000094,53441.383372560005 2024-10-26,21:05:28.000,300,11028061,13565,0,1729976727,12981.17278688,43.43878293000307,53441.32747560001 2024-10-26,21:05:29.000,300,11028265,13445,0,1729976728,12981.058269609995,43.52337249000266,53441.41132104 2024-10-26,21:05:30.000,300,11027898,13725,0,1729976729,12980.876389239995,43.5163233600033,53441.30651424001 2024-10-26,21:05:31.000,300,11028263,13565,0,1729976730,12980.694508869994,43.551569010000094,53441.2226688 2024-10-26,21:05:32.000,300,11028197,13885,0,1729976731,12980.532837429993,43.46697945000051,53441.2226688 2024-10-26,21:05:33.000,300,11028096,13645,0,1729976732,12980.310539199992,43.593863790003525,53441.27157864 2024-10-26,21:05:34.000,300,11028156,13725,0,1729976733,12980.169076689992,43.593863790003525,53441.32048848 2024-10-26,21:05:35.000,300,11028164,13765,0,1729976734,12979.980460009996,43.57271639999817,53441.34843696 2024-10-26,21:05:36.000,300,11028057,13845,0,1729976735,12980.000668939996,43.530421620002016,53441.36939832 2024-10-26,21:05:37.000,300,11028281,13645,0,1729976736,12979.78510701999,43.720748129999265,53441.41830816 2024-10-26,21:05:38.000,300,11028220,13725,0,1729976737,12979.636908199995,43.62910944000032,53441.35542408001 2024-10-26,21:05:39.000,300,11028236,13565,0,1729976738,12979.63017189,43.84763247000228,53441.23664304001 2024-10-26,21:05:40.000,300,11028190,13725,0,1729976739,12979.515654619994,43.819435950004845,53441.20869456001 2024-10-26,21:05:41.000,300,11028189,13445,0,1729976740,12979.353983179994,43.87582898999972,53441.27856576001 2024-10-26,21:05:42.000,300,11027848,13725,0,1729976741,12979.333774249993,43.819435950004845,53441.24363016 2024-10-26,21:05:43.000,300,11028225,13565,0,1729976742,12979.071058159992,43.91812377000315,53441.2226688 2024-10-26,21:05:44.000,300,11028219,13605,0,1729976743,12979.023903989997,44.122548539999116,53441.264591520005 2024-10-26,21:05:45.000,300,11028358,13845,0,1729976744,12978.936331960002,44.06615550000424,53441.08991352001 2024-10-26,21:05:46.000,300,11028347,13645,0,1729976745,12978.815078380001,44.29172765999829,53441.12484912 2024-10-26,21:05:47.000,300,11028438,13845,0,1729976746,12978.579307529995,44.08025376000296,53441.047990800005 2024-10-26,21:05:48.000,300,11028374,13605,0,1729976747,12978.59278015,44.122548539999116,53441.13183624 2024-10-26,21:05:49.000,300,11028091,14045,0,1729976748,12978.32332774999,44.24238375000277,53440.98510672 2024-10-26,21:05:50.000,300,11028124,13645,0,1729976749,12978.154919999994,44.27058027000021,53441.04100368001 2024-10-26,21:05:51.000,300,11028337,13925,0,1729976750,12978.013457489993,44.1084502800004,53440.92222264001 2024-10-26,21:05:52.000,300,11028151,13885,0,1729976751,12977.831577119992,44.25648201000149,53440.81741584 2024-10-26,21:05:53.000,300,11027951,13725,0,1729976752,12977.595806270001,44.51729981999961,53440.98510672 2024-10-26,21:05:54.000,300,11028000,13765,0,1729976753,12977.528443169991,44.4186120000013,53440.68466056001 2024-10-26,21:05:55.000,300,11028074,13525,0,1729976754,12977.420662209995,44.47500504000345,53440.761518880005 2024-10-26,21:05:56.000,300,11028214,13765,0,1729976755,12977.36677172999,44.594840249999834,53440.6287636 2024-10-26,21:05:57.000,300,11028123,13485,0,1729976756,12977.32635386999,44.644184160002624,53440.67068632 2024-10-26,21:05:58.000,300,11028070,14045,0,1729976757,12977.2118366,44.44680851999874,53440.85933856 2024-10-26,21:05:59.000,300,11028282,13685,0,1729976758,12977.090583019999,44.38336635000451,53440.6986348 2024-10-26,21:06:00.000,300,11028216,13565,0,1729976759,12977.258990769995,44.319924180003,53440.4540856 2024-10-26,21:06:01.000,300,11028146,13565,0,1729976760,12977.19162767,44.29172765999829,53440.50998256 2024-10-26,21:06:02.000,300,11028223,13645,0,1729976761,12977.097319329994,44.24238375000277,53440.39818864001 2024-10-26,21:06:03.000,300,11028205,13845,0,1729976762,12977.003010989989,44.25648201000149,53440.39120152 2024-10-26,21:06:04.000,300,11028007,13925,0,1729976763,12976.955856819994,44.24238375000277,53440.426137120005 2024-10-26,21:06:05.000,300,11028082,13525,0,1729976764,12976.807657999998,44.42566113000066,53440.46107272 2024-10-26,21:06:06.000,300,11028067,13645,0,1729976765,12976.706613349997,44.4538576499981,53440.41915000001 2024-10-26,21:06:07.000,300,11028127,13925,0,1729976766,12976.571887149992,44.46795591000409,53440.41216288 2024-10-26,21:06:08.000,300,11028062,13765,0,1729976767,12976.619041320002,44.538447209997685,53440.307356080004 2024-10-26,21:06:09.000,300,11028043,13805,0,1729976768,12976.390006779991,44.65828242000134,53440.27940760001 2024-10-26,21:06:10.000,300,11028083,13685,0,1729976769,12976.282225819996,44.70762633000413,53440.33530456 2024-10-26,21:06:11.000,300,11028302,14045,0,1729976770,12976.22833533999,44.65828242000134,53440.328317440006 2024-10-26,21:06:12.000,300,11028112,13845,0,1729976771,12976.16770854999,44.74287198000093,53440.19556216 2024-10-26,21:06:13.000,300,11028148,13765,0,1729976772,12976.12729068999,44.72172459000285,53440.30036896001 2024-10-26,21:06:14.000,300,11028112,13685,0,1729976773,12976.03298235,44.71467546000349,53440.3143432 2024-10-26,21:06:15.000,300,11028081,13725,0,1729976774,12975.98582817999,44.67942980999942,53440.14665232 2024-10-26,21:06:16.000,300,11028259,13885,0,1729976775,12975.94541031999,44.67942980999942,53440.25145912001 2024-10-26,21:06:17.000,300,11028273,13685,0,1729976776,12975.878047219994,44.72172459000285,53440.18158792001 2024-10-26,21:06:18.000,300,11028158,13565,0,1729976777,12975.89151984,44.65828242000134,53440.07678112 2024-10-26,21:06:19.000,300,11028079,14045,0,1729976778,12975.857838289994,44.74992111000029,53440.11870384 2024-10-26,21:06:20.000,300,11028055,13805,0,1729976779,12975.803947809989,44.69352806999814,53439.9999228 2024-10-26,21:06:21.000,300,11028068,13765,0,1729976780,12975.750057329999,44.756970239999646,53440.11171672001 2024-10-26,21:06:22.000,300,11028214,13925,0,1729976781,12975.689430539998,44.813363280001795,53440.04883264 2024-10-26,21:06:23.000,300,11028175,13765,0,1729976782,12975.601858509988,44.96139501000289,53440.11171672001 2024-10-26,21:06:24.000,300,11028186,13925,0,1729976783,12975.494077549993,44.90500197000074,53440.02787128 2024-10-26,21:06:25.000,300,11028059,13645,0,1729976784,12975.406505519997,45.0107389199984,53440.01389704001 2024-10-26,21:06:26.000,300,11028015,13845,0,1729976785,12975.345878729997,44.92614935999882,53440.06280688001 2024-10-26,21:06:27.000,300,11028190,13525,0,1729976786,12975.291988249992,45.038935440003115,53439.971974320004 2024-10-26,21:06:28.000,300,11028175,13845,0,1729976787,12975.305460869997,44.97549327000161,53439.992935680006 2024-10-26,21:06:29.000,300,11028160,13925,0,1729976788,12975.251570389992,44.933198489998176,53439.944025840006 2024-10-26,21:06:30.000,300,11028153,14045,0,1729976789,12975.217888840001,44.8768054500033,53439.89511600001 2024-10-26,21:06:31.000,300,11028292,14005,0,1729976790,12975.130316809991,44.83451066999987,53439.9300516 2024-10-26,21:06:32.000,300,11028249,13885,0,1729976791,12975.130316809991,44.862707190004585,53439.90909024 2024-10-26,21:06:33.000,300,11028166,13725,0,1729976792,12975.07642633,44.74287198000093,53439.88812888 2024-10-26,21:06:34.000,300,11028095,13685,0,1729976793,12975.083162639996,44.90500197000074,53439.88114176 2024-10-26,21:06:35.000,300,11028177,13805,0,1729976794,12975.00906322999,44.806314150002436,53439.93703872001 2024-10-26,21:06:36.000,300,11028187,13805,0,1729976795,12974.860864409995,44.813363280001795,53439.95101296 2024-10-26,21:06:37.000,300,11028092,13765,0,1729976796,12974.800237619995,44.70057720000477,53439.76934784001 2024-10-26,21:06:38.000,300,11027980,13405,0,1729976797,12974.70592927999,44.771068499998364,53439.804283440004 2024-10-26,21:06:39.000,300,11028332,13925,0,1729976798,12974.638566179994,44.91910022999946,53439.74838648001 2024-10-26,21:06:40.000,300,11028113,13685,0,1729976799,12974.470158429998,44.84860892999859,53439.81825768001 2024-10-26,21:06:41.000,300,11028367,13725,0,1729976800,12974.288278059998,44.74992111000029,53439.874154640005 2024-10-26,21:06:42.000,300,11028303,13925,0,1729976801,12974.092925069992,44.764019369999005,53439.78332208 2024-10-26,21:06:43.000,300,11028474,13605,0,1729976802,12973.937989940001,44.862707190004585,53439.706463760005 2024-10-26,21:06:44.000,300,11028105,13685,0,1729976803,12973.783054809996,44.94024762000481,53439.7903092 2024-10-26,21:06:45.000,300,11028290,13725,0,1729976804,12973.79652743,45.09532847999799,53439.62960544001 2024-10-26,21:06:46.000,300,11028253,13445,0,1729976805,12973.479920859994,45.1587706499995,53439.57370848 2024-10-26,21:06:47.000,300,11028327,13885,0,1729976806,12973.412557759999,44.97549327000161,53439.56672136 2024-10-26,21:06:48.000,300,11028323,13485,0,1729976807,12973.399085139994,45.07418108999991,53439.69248952 2024-10-26,21:06:49.000,300,11028248,13805,0,1729976808,12973.385612519989,45.13057413000206,53439.57370848 2024-10-26,21:06:50.000,300,11028199,13645,0,1729976809,12973.244150009989,45.17991804000485,53439.50383728 2024-10-26,21:06:51.000,300,11027890,13565,0,1729976810,12973.069005949998,45.10942674000398,53439.55973424001 2024-10-26,21:06:52.000,300,11028144,13645,0,1729976811,12973.021851780002,45.271556730003795,53439.55274712 2024-10-26,21:06:53.000,300,11028170,13645,0,1729976812,12972.961224990002,45.07418108999991,53439.301210800004 2024-10-26,21:06:54.000,300,11028287,13565,0,1729976813,12972.934279749992,45.1235250000027,53439.51781152 2024-10-26,21:06:55.000,300,11028021,13685,0,1729976814,12972.779344620001,45.2574584699978,53439.29422368001 2024-10-26,21:06:56.000,300,11028129,13685,0,1729976815,12972.866916649997,45.398441069999535,53439.26627520001 2024-10-26,21:06:57.000,300,11028072,13805,0,1729976816,12972.907334509997,45.29975325000123,53439.30819792 2024-10-26,21:06:58.000,300,11028394,13765,0,1729976817,12972.927543439997,45.29270412000187,53439.4758888 2024-10-26,21:06:59.000,300,11028286,13645,0,1729976818,12972.954488679992,45.48303062999912,53439.37806912 2024-10-26,21:07:00.000,300,11027992,13605,0,1729976819,12972.826498789997,45.215163690001646,53439.25928808 2024-10-26,21:07:01.000,300,11028184,13605,0,1729976820,12972.846707719997,45.264507600004436,53439.154481280006 2024-10-26,21:07:02.000,300,11028300,13765,0,1729976821,12972.967961299997,45.08827934999863,53439.14050704 2024-10-26,21:07:03.000,300,11028406,13845,0,1729976822,12972.806289859996,45.23631107999972,53439.0915972 2024-10-26,21:07:04.000,300,11028235,13525,0,1729976823,12972.664827349996,45.19401630000357,53439.322172160006 2024-10-26,21:07:05.000,300,11028144,13605,0,1729976824,12972.563782699995,45.215163690001646,53439.17544264001 2024-10-26,21:07:06.000,300,11028256,13485,0,1729976825,12972.42905649999,45.13057413000206,53439.34313352001 2024-10-26,21:07:07.000,300,11028108,13525,0,1729976826,12972.179813029994,45.32794976999867,53439.09858432001 2024-10-26,21:07:08.000,300,11028326,13725,0,1729976827,12971.917096939993,45.5817184500047,53439.021726 2024-10-26,21:07:09.000,300,11028032,13765,0,1729976828,12971.640908230002,45.49712888999784,53439.16845552 2024-10-26,21:07:10.000,300,11028203,13885,0,1729976829,12971.432082619991,45.574669319998065,53439.084610080004 2024-10-26,21:07:11.000,300,11028078,13605,0,1729976830,12971.18957545999,45.59581671000342,53438.9518548 2024-10-26,21:07:12.000,300,11028093,13405,0,1729976831,12970.933595679999,45.55352192999999,53438.986790400006 2024-10-26,21:07:13.000,300,11028132,13845,0,1729976832,12970.819078409993,45.31385150999995,53438.88897072001 2024-10-26,21:07:14.000,300,11028182,13405,0,1729976833,12970.670879589998,45.24336020999908,53438.92390632 2024-10-26,21:07:15.000,300,11028181,13365,0,1729976834,12970.650670659998,44.92614935999882,53438.8819836 2024-10-26,21:07:16.000,300,11028215,13765,0,1729976835,12970.569834939997,44.92614935999882,53438.86102224001 2024-10-26,21:07:17.000,300,11028180,13725,0,1729976836,12970.488999219997,44.82746154000051,53438.76320256001 2024-10-26,21:07:18.000,300,11028274,13805,0,1729976837,12970.327327779996,44.77811762999772,53438.67935712 2024-10-26,21:07:19.000,300,11028255,13805,0,1729976838,12970.280173610001,44.869756320003944,53438.59551168001 2024-10-26,21:07:20.000,300,11028145,13485,0,1729976839,12970.105029549995,45.07418108999991,53438.64442152001 2024-10-26,21:07:21.000,300,11028052,13765,0,1729976840,12969.943358109995,45.24336020999908,53438.55358896001 2024-10-26,21:07:22.000,300,11028274,13405,0,1729976841,12969.882731319994,45.43368672000361,53438.581537440004 2024-10-26,21:07:23.000,300,11028125,13245,0,1729976842,12969.721059879994,45.616964100001496,53438.47673064001 2024-10-26,21:07:24.000,300,11028091,13565,0,1729976843,12969.673905709999,45.624013230000855,53438.52564048001 2024-10-26,21:07:25.000,300,11028070,13525,0,1729976844,12969.667169399989,45.77204496000195,53438.30903976001 2024-10-26,21:07:26.000,300,11028161,13925,0,1729976845,12969.613278919998,45.72975017999852,53438.34397536 2024-10-26,21:07:27.000,300,11028127,13725,0,1729976846,12969.640224159994,45.673357140003645,53438.1832716 2024-10-26,21:07:28.000,300,11028155,13885,0,1729976847,12969.640224159994,45.567620189998706,53438.17628448 2024-10-26,21:07:29.000,300,11028065,13725,0,1729976848,12969.586333679988,45.49007975999848,53438.148336000006 2024-10-26,21:07:30.000,300,11028203,13525,0,1729976849,12969.673905709999,45.35614629000338,53438.12038752001 2024-10-26,21:07:31.000,300,11028234,13245,0,1729976850,12969.593069989998,45.229261950000364,53438.10641328 2024-10-26,21:07:32.000,300,11028213,13805,0,1729976851,12969.599806299993,45.20106543000293,53438.05051632001 2024-10-26,21:07:33.000,300,11028246,13845,0,1729976852,12969.653696779998,45.11647587000334,53437.91776104 2024-10-26,21:07:34.000,300,11028119,13605,0,1729976853,12969.599806299993,45.15172152000014,53437.83391560001 2024-10-26,21:07:35.000,300,11028291,13565,0,1729976854,12969.552652129998,45.18696717000421,53437.812954240006 2024-10-26,21:07:36.000,300,11028263,13525,0,1729976855,12969.606542609989,45.13057413000206,53437.70814744 2024-10-26,21:07:37.000,300,11028155,13725,0,1729976856,12969.606542609989,45.172868909998215,53437.70814744 2024-10-26,21:07:38.000,300,11028036,13565,0,1729976857,12969.660433089994,45.17991804000485,53437.63128912 2024-10-26,21:07:39.000,300,11028085,13725,0,1729976858,12969.687378329989,45.13057413000206,53437.54744368001 2024-10-26,21:07:40.000,300,11028108,13485,0,1729976859,12969.680642019994,45.13057413000206,53437.60334064 2024-10-26,21:07:41.000,300,11028221,13645,0,1729976860,12969.74800511999,45.10237761000462,53437.526482320005 2024-10-26,21:07:42.000,300,11028165,13925,0,1729976861,12969.83557715,44.96844414000225,53437.51250808 2024-10-26,21:07:43.000,300,11028226,13565,0,1729976862,12969.85578608,45.0107389199984,53437.49154672 2024-10-26,21:07:44.000,300,11028110,13605,0,1729976863,12969.943358109995,44.820412410001154,53437.40071416001 2024-10-26,21:07:45.000,300,11028164,13685,0,1729976864,12970.07134799999,44.83451066999987,53437.37276568 2024-10-26,21:07:46.000,300,11028157,13365,0,1729976865,12970.21954682,44.78516676000436,53437.36577856 2024-10-26,21:07:47.000,300,11028115,13525,0,1729976866,12970.340800400001,44.72172459000285,53437.26795888 2024-10-26,21:07:48.000,300,11028207,13845,0,1729976867,12970.421636120001,44.67238068000006,53437.25398464001 2024-10-26,21:07:49.000,300,11028260,13845,0,1729976868,12970.569834939997,44.5666437300024,53437.240010400004 2024-10-26,21:07:50.000,300,11028271,13725,0,1729976869,12970.718033759993,44.55254547000368,53437.23302328001 2024-10-26,21:07:51.000,300,11028034,13605,0,1729976870,12970.940331989994,44.47500504000345,53437.23302328001 2024-10-26,21:07:52.000,300,11028271,13725,0,1729976871,12971.10873973999,44.48205417000281,53437.240010400004 2024-10-26,21:07:53.000,300,11028142,13685,0,1729976872,12971.29062010999,44.4538576499981,53437.21206192001 2024-10-26,21:07:54.000,300,11028139,13765,0,1729976873,12971.405137379996,44.54549634000432,53437.21206192001 2024-10-26,21:07:55.000,300,11028156,13565,0,1729976874,12971.634171919992,44.48910330000217,53437.28193312001 2024-10-26,21:07:56.000,300,11028125,13645,0,1729976875,12971.755425499992,44.524348949998966,53437.23302328001 2024-10-26,21:07:57.000,300,11028114,13525,0,1729976876,12971.896888009993,44.587791120000475,53437.240010400004 2024-10-26,21:07:58.000,300,11028155,13565,0,1729976877,12972.038350519993,44.65828242000134,53437.19808768 2024-10-26,21:07:59.000,300,11028253,13325,0,1729976878,12972.179813029994,44.74992111000029,53437.240010400004 2024-10-26,21:08:00.000,300,11028171,13645,0,1729976879,12972.240439819994,44.79221589000372,53437.309881600006 2024-10-26,21:08:01.000,300,11028135,13725,0,1729976880,12972.40884756999,44.83451066999987,53437.12821648 2024-10-26,21:08:02.000,300,11028102,13605,0,1729976881,12972.57725532,44.97549327000161,53437.28193312001 2024-10-26,21:08:03.000,300,11028089,13685,0,1729976882,12972.745663069996,44.989591530000325,53437.17712632 2024-10-26,21:08:04.000,300,11028195,13885,0,1729976883,12972.994906539992,45.10237761000462,53437.30289448001 2024-10-26,21:08:05.000,300,11028130,13445,0,1729976884,12973.217204769993,45.17991804000485,53437.288920240004 2024-10-26,21:08:06.000,300,11028158,13645,0,1729976885,12973.52707502999,45.278605860003154,53437.32385584 2024-10-26,21:08:07.000,300,11028240,14005,0,1729976886,12973.742636949995,45.33499889999803,53437.28193312001 2024-10-26,21:08:08.000,300,11028179,13405,0,1729976887,12974.025561969996,45.41958846000489,53437.35180432001 2024-10-26,21:08:09.000,300,11028151,13565,0,1729976888,12974.146815549997,45.398441069999535,53437.43564976 2024-10-26,21:08:10.000,300,11028140,13565,0,1729976889,12974.295014369993,45.33499889999803,53437.38673992 2024-10-26,21:08:11.000,300,11028222,13445,0,1729976890,12974.429740569998,45.25040933999844,53437.47058536001 2024-10-26,21:08:12.000,300,11028154,13725,0,1729976891,12974.503839979989,45.33499889999803,53437.44962400001 2024-10-26,21:08:13.000,300,11028131,13405,0,1729976892,12974.557730459994,45.41253932999825,53437.46359824 2024-10-26,21:08:14.000,300,11028097,13405,0,1729976893,12974.564466769989,45.504178020004474,53437.51949520001 2024-10-26,21:08:15.000,300,11028136,13845,0,1729976894,12974.60488462999,45.574669319998065,53437.53346944 2024-10-26,21:08:16.000,300,11028187,13725,0,1729976895,12974.672247729999,45.5817184500047,53437.58237928 2024-10-26,21:08:17.000,300,11028288,13445,0,1729976896,12974.66551141999,45.70860279000044,53437.61032776 2024-10-26,21:08:18.000,300,11028225,13565,0,1729976897,12974.672247729999,45.84253626000282,53437.575392160004 2024-10-26,21:08:19.000,300,11028107,13605,0,1729976898,12974.780028689995,45.905978430004325,53437.67321184 2024-10-26,21:08:20.000,300,11028183,13605,0,1729976899,12974.87433703,45.976469729997916,53437.694173200005 2024-10-26,21:08:21.000,300,11028182,13405,0,1729976900,12974.961909059995,45.99056799000391,53437.61731488001 2024-10-26,21:08:22.000,300,11028215,13685,0,1729976901,12975.069690019991,46.082206680002855,53437.73609592001 2024-10-26,21:08:23.000,300,11028167,13765,0,1729976902,12975.271779319992,46.18089450000116,53437.70814744 2024-10-26,21:08:24.000,300,11028149,13565,0,1729976903,12975.440187070002,46.307778840004175,53437.7291088 2024-10-26,21:08:25.000,300,11028232,13925,0,1729976904,12975.601858509988,46.42761405000056,53437.77801864 2024-10-26,21:08:26.000,300,11028162,13605,0,1729976905,12975.750057329999,46.674333599999954,53437.84788984 2024-10-26,21:08:27.000,300,11028208,13565,0,1729976906,12975.95214663,46.87170924000384,53437.83391560001 2024-10-26,21:08:28.000,300,11028230,13565,0,1729976907,12976.08687282999,46.98449532000086,53437.85487696001 2024-10-26,21:08:29.000,300,11028234,13525,0,1729976908,12976.21486272,47.16072356999939,53437.8688512 2024-10-26,21:08:30.000,300,11028106,13885,0,1729976909,12976.31590737,47.23121487000026,53437.8688512 2024-10-26,21:08:31.000,300,11028136,13485,0,1729976910,12976.369797849991,47.252362259998336,53437.95269664001 2024-10-26,21:08:32.000,300,11028249,13685,0,1729976911,12976.349588919991,47.259411389997695,53437.98763224 2024-10-26,21:08:33.000,300,11028204,13565,0,1729976912,12976.403479399996,47.17482182999811,53438.029554960005 2024-10-26,21:08:34.000,300,11028135,13725,0,1729976913,12976.383270469996,47.04793749000237,53438.09243904001 2024-10-26,21:08:35.000,300,11028165,13725,0,1729976914,12976.504524049997,46.949249670004065,53438.09243904001 2024-10-26,21:08:36.000,300,11028136,13685,0,1729976915,12976.625777629997,46.74482490000082,53438.127374640004 2024-10-26,21:08:37.000,300,11028270,13725,0,1729976916,12976.841339549988,46.56859665000229,53438.17628448 2024-10-26,21:08:38.000,300,11028143,13485,0,1729976917,12977.029956229999,46.39236840000376,53438.21122008 2024-10-26,21:08:39.000,300,11028250,13565,0,1729976918,12977.299408629995,46.22318928000459,53438.1832716 2024-10-26,21:08:40.000,300,11028170,13685,0,1729976919,12977.602542579996,46.06105929000478,53438.2531428 2024-10-26,21:08:41.000,300,11028197,13485,0,1729976920,12977.919149150002,45.98351886000455,53438.27410416 2024-10-26,21:08:42.000,300,11028209,13765,0,1729976921,12978.202074169989,45.98351886000455,53438.27410416 2024-10-26,21:08:43.000,300,11028173,13485,0,1729976922,12978.397427159995,46.089255810002214,53438.413846560004 2024-10-26,21:08:44.000,300,11028292,13845,0,1729976923,12978.65340694,46.28663144999882,53438.33698824001 2024-10-26,21:08:45.000,300,11028274,13725,0,1729976924,12978.788133139991,46.540400130004855,53438.40685944001 2024-10-26,21:08:46.000,300,11028124,13405,0,1729976925,12978.821814689996,46.7659722899989,53438.497692 2024-10-26,21:08:47.000,300,11028170,13405,0,1729976926,12978.815078380001,47.04793749000237,53438.51166624 2024-10-26,21:08:48.000,300,11028256,13685,0,1729976927,12978.781396829996,47.19596922000346,53438.58852456 2024-10-26,21:08:49.000,300,11028167,13645,0,1729976928,12978.68708848999,47.358099210003274,53438.630447280004 2024-10-26,21:08:50.000,300,11028173,13685,0,1729976929,12978.559098599995,47.3228535599992,53438.69333136001 2024-10-26,21:08:51.000,300,11028215,13445,0,1729976930,12978.46479025999,47.17482182999811,53438.72127984001 2024-10-26,21:08:52.000,300,11028223,13845,0,1729976931,12978.42437239999,47.05498662000173,53438.72127984001 2024-10-26,21:08:53.000,300,11028141,13605,0,1729976932,12978.458053949995,46.892856630001916,53438.76320256001 2024-10-26,21:08:54.000,300,11028221,13245,0,1729976933,12978.458053949995,46.716628380003385,53438.80512528 2024-10-26,21:08:55.000,300,11028129,13405,0,1729976934,12978.55236229,46.59679316999973,53438.80512528 2024-10-26,21:08:56.000,300,11028188,13685,0,1729976935,12978.65340694,46.484007090002706,53438.83307376 2024-10-26,21:08:57.000,300,11028252,13845,0,1729976936,12978.761187899996,46.57564578000165,53438.86102224001 2024-10-26,21:08:58.000,300,11028117,13405,0,1729976937,12978.902650409997,46.660235340001236,53438.87499648 2024-10-26,21:08:59.000,300,11028126,13565,0,1729976938,12978.963277199997,46.75892315999954,53438.88897072001 2024-10-26,21:09:00.000,300,11028302,13925,0,1729976939,12979.064321849997,46.87170924000384,53438.92390632 2024-10-26,21:09:01.000,300,11028230,13685,0,1729976940,12979.118212330002,46.956298800003424,53438.937880560006 2024-10-26,21:09:02.000,300,11028142,13645,0,1729976941,12979.124948639997,47.03383923000365,53439.00076464 2024-10-26,21:09:03.000,300,11028138,13925,0,1729976942,12979.131684949993,47.132527050001954,53438.95884192001 2024-10-26,21:09:04.000,300,11028173,13605,0,1729976943,12979.118212330002,47.15367444000003,53438.97281616 2024-10-26,21:09:05.000,300,11028240,13605,0,1729976944,12979.131684949993,47.118428790003236,53439.01473888 2024-10-26,21:09:06.000,300,11028100,13525,0,1729976945,12979.057585540002,47.132527050001954,53439.06364872 2024-10-26,21:09:07.000,300,11028122,13605,0,1729976946,12979.071058159992,47.04088836000301,53439.05666160001 2024-10-26,21:09:08.000,300,11028080,13525,0,1729976947,12979.064321849997,46.92810227999871,53439.035700240005 2024-10-26,21:09:09.000,300,11028121,13485,0,1729976948,12979.010431369992,46.83646358999977,53439.0915972 2024-10-26,21:09:10.000,300,11028162,13565,0,1729976949,12979.003695059997,46.69548098999803,53439.09858432001 2024-10-26,21:09:11.000,300,11028188,13605,0,1729976950,12979.044112919997,46.58269491000101,53439.11255856 2024-10-26,21:09:12.000,300,11028183,13565,0,1729976951,12979.057585540002,46.55449839000357,53439.105571440006 2024-10-26,21:09:13.000,300,11028164,13445,0,1729976952,12979.044112919997,46.498105350001424,53439.11255856 2024-10-26,21:09:14.000,300,11028160,13565,0,1729976953,12979.138421260002,46.434663179999916,53439.105571440006 2024-10-26,21:09:15.000,300,11028186,13525,0,1729976954,12979.266411149998,46.47695796000335,53439.1614684 2024-10-26,21:09:16.000,300,11028133,13845,0,1729976955,12979.428082589999,46.45581056999799,53439.133519920004 2024-10-26,21:09:17.000,300,11028124,13485,0,1729976956,12979.616699269995,46.45581056999799,53439.133519920004 2024-10-26,21:09:18.000,300,11028152,13405,0,1729976957,12979.74468915999,46.484007090002706,53439.1614684 2024-10-26,21:09:19.000,300,11028146,13605,0,1729976958,12979.926569529991,46.37827013999777,53439.18941688 2024-10-26,21:09:20.000,300,11028179,13645,0,1729976959,12980.101713589997,46.27958231999946,53439.14050704 2024-10-26,21:09:21.000,300,11028235,13845,0,1729976960,12980.155604070002,46.075157550003496,53439.19640400001 2024-10-26,21:09:22.000,300,11028213,13565,0,1729976961,12980.243176099997,45.976469729997916,53439.26627520001 2024-10-26,21:09:23.000,300,11028172,13485,0,1729976962,12980.236439790002,45.814339739998104,53439.29422368001 2024-10-26,21:09:24.000,300,11028160,13485,0,1729976963,12980.276857650002,45.64516061999893,53439.26627520001 2024-10-26,21:09:25.000,300,11028169,13565,0,1729976964,12980.297066580002,45.567620189998706,53439.32915928 2024-10-26,21:09:26.000,300,11028190,13765,0,1729976965,12980.364429679998,45.60286584000278,53439.38505624 2024-10-26,21:09:27.000,300,11028100,13565,0,1729976966,12980.425056469998,45.59581671000342,53439.46191456001 2024-10-26,21:09:28.000,300,11028266,13525,0,1729976967,12980.546310049998,45.75794670000323,53439.38505624 2024-10-26,21:09:29.000,300,11028194,13565,0,1729976968,12980.72145410999,45.863683650000894,53439.45492744 2024-10-26,21:09:30.000,300,11028149,13565,0,1729976969,12980.88986186,45.95532233999984,53439.54576 2024-10-26,21:09:31.000,300,11028210,13685,0,1729976970,12980.98417019999,45.9623714699992,53439.55274712 2024-10-26,21:09:32.000,300,11028226,13525,0,1729976971,12981.04479698999,45.913027560003684,53439.55274712 2024-10-26,21:09:33.000,300,11028184,13685,0,1729976972,12981.01111544,45.83548713000346,53439.65056680001 2024-10-26,21:09:34.000,300,11028084,13725,0,1729976973,12980.977433889995,45.666308010004286,53439.636592560004 2024-10-26,21:09:35.000,300,11028142,13565,0,1729976974,12980.88312554999,45.53942367000127,53439.73441224 2024-10-26,21:09:36.000,300,11028159,13605,0,1729976975,12980.748399349999,45.3702445500021,53439.76934784001 2024-10-26,21:09:37.000,300,11028087,13405,0,1729976976,12980.70124517999,45.264507600004436,53439.85319328 2024-10-26,21:09:38.000,300,11028181,13725,0,1729976977,12980.707981489999,45.271556730003795,53439.85319328 2024-10-26,21:09:39.000,300,11028135,13485,0,1729976978,12980.80228982999,45.23631107999972,53439.90210312 2024-10-26,21:09:40.000,300,11028137,13565,0,1729976979,12980.97069758,45.34909716000402,53439.97896144 2024-10-26,21:09:41.000,300,11028250,13485,0,1729976980,12981.219941049996,45.51122715000383,53439.90210312 2024-10-26,21:09:42.000,300,11028172,13485,0,1729976981,12981.489393449992,45.54647280000063,53439.93703872001 2024-10-26,21:09:43.000,300,11028142,13365,0,1729976982,12981.698219059988,45.59581671000342,53439.98594856001 2024-10-26,21:09:44.000,300,11028089,13565,0,1729976983,12981.846417879999,45.54647280000063,53440.01389704001 2024-10-26,21:09:45.000,300,11028138,13325,0,1729976984,12981.96767146,45.52532541000255,53440.069794 2024-10-26,21:09:46.000,300,11028188,13445,0,1729976985,12982.035034559995,45.41958846000489,53440.13267808001 2024-10-26,21:09:47.000,300,11028214,13605,0,1729976986,12982.035034559995,45.30680238000059,53440.244472 2024-10-26,21:09:48.000,300,11028179,13445,0,1729976987,12982.075452419995,45.20106543000293,53440.29338184 2024-10-26,21:09:49.000,300,11028101,13645,0,1729976988,12982.075452419995,45.09532847999799,53440.32133032001 2024-10-26,21:09:50.000,300,11028175,13605,0,1729976989,12982.04850718,45.045984570002474,53440.307356080004 2024-10-26,21:09:51.000,300,11028107,13685,0,1729976990,12982.08892504,45.05303370000183,53440.36325304 2024-10-26,21:09:52.000,300,11028177,13565,0,1729976991,12982.14955183,45.1587706499995,53440.426137120005 2024-10-26,21:09:53.000,300,11028177,13485,0,1729976992,12982.28427802999,45.20106543000293,53440.4540856 2024-10-26,21:09:54.000,300,11028159,13525,0,1729976993,12982.365113749991,45.2574584699978,53440.51696968001 2024-10-26,21:09:55.000,300,11028122,13565,0,1729976994,12982.466158399991,45.28565499000251,53440.60780224001 2024-10-26,21:09:56.000,300,11028170,13525,0,1729976995,12982.594148290002,45.38434281000082,53440.67068632 2024-10-26,21:09:57.000,300,11028186,13565,0,1729976996,12982.634566150002,45.36319542000274,53440.68466056001 2024-10-26,21:09:58.000,300,11028180,13805,0,1729976997,12982.674984010002,45.24336020999908,53440.761518880005 2024-10-26,21:09:59.000,300,11028158,13525,0,1729976998,12982.540257809997,45.165819779998856,53440.78248024001 2024-10-26,21:10:00.000,300,11028138,13645,0,1729976999,12982.452685780001,45.07418108999991,53440.91523552 2024-10-26,21:10:01.000,300,11028190,13485,0,1729977000,12982.28427802999,44.95434588000353,53440.89427416 2024-10-26,21:10:02.000,300,11028213,13445,0,1729977001,12982.14281551999,44.869756320003944,53440.98510672 2024-10-26,21:10:03.000,300,11028158,13605,0,1729977002,12982.06871611,44.8768054500033,53441.08991352001 2024-10-26,21:10:04.000,300,11028115,13525,0,1729977003,12982.115870279995,44.96139501000289,53441.08991352001 2024-10-26,21:10:05.000,300,11028127,13645,0,1729977004,12982.176497069995,45.06008283000119,53441.13882336001 2024-10-26,21:10:06.000,300,11028121,13645,0,1729977005,12982.32469588999,45.271556730003795,53441.20869456001 2024-10-26,21:10:07.000,300,11028217,13485,0,1729977006,12982.499839949996,45.48303062999912,53441.18074608 2024-10-26,21:10:08.000,300,11028103,13765,0,1729977007,12982.688456629992,45.65220974999829,53441.215681680005 2024-10-26,21:10:09.000,300,11028177,13365,0,1729977008,12982.836655450003,45.72975017999852,53441.19472032 2024-10-26,21:10:10.000,300,11028156,13605,0,1729977009,12982.910754859993,45.73679930999788,53441.25760440001 2024-10-26,21:10:11.000,300,11028208,13805,0,1729977010,12982.890545929993,45.7156519199998,53441.3624112 2024-10-26,21:10:12.000,300,11028123,13365,0,1729977011,12982.782764969998,45.631062360000215,53441.34843696 2024-10-26,21:10:13.000,300,11028164,13525,0,1729977012,12982.661511389997,45.48303062999912,53441.3624112 2024-10-26,21:10:14.000,300,11028139,13605,0,1729977013,12982.472894710001,45.41253932999825,53441.42529528001 2024-10-26,21:10:15.000,300,11028085,13285,0,1729977014,12982.30448695999,45.2574584699978,53441.47420512001 2024-10-26,21:10:16.000,300,11028166,13325,0,1729977015,12982.1293429,45.229261950000364,53441.52311496001 2024-10-26,21:10:17.000,300,11028162,13565,0,1729977016,12981.994616699994,45.24336020999908,53441.58599904 2024-10-26,21:10:18.000,300,11028075,13765,0,1729977017,12981.933989909994,45.34909716000402,53441.61394752001 2024-10-26,21:10:19.000,300,11028193,13605,0,1729977018,12981.913780979994,45.43368672000361,53441.56503768 2024-10-26,21:10:20.000,300,11028255,13405,0,1729977019,12981.96767146,45.49007975999848,53441.56503768 2024-10-26,21:10:21.000,300,11028194,13725,0,1729977020,12982.035034559995,45.574669319998065,53441.6069604 2024-10-26,21:10:22.000,300,11028124,13605,0,1729977021,12982.18323337999,45.58876758000406,53441.66285736001 2024-10-26,21:10:23.000,300,11028203,13645,0,1729977022,12982.14281551999,45.616964100001496,53441.73272856 2024-10-26,21:10:24.000,300,11028091,13405,0,1729977023,12982.16302444999,45.60991497000214,53441.69779296 2024-10-26,21:10:25.000,300,11028086,13805,0,1729977024,12982.10239765999,45.48303062999912,53441.69779296 2024-10-26,21:10:26.000,300,11028110,13445,0,1729977025,12981.94072621999,45.35614629000338,53441.79561264 2024-10-26,21:10:27.000,300,11028182,13325,0,1729977026,12981.832945259994,45.10942674000398,53441.70478008 2024-10-26,21:10:28.000,300,11028078,13685,0,1729977027,12981.745373229998,45.045984570002474,53441.72574144 2024-10-26,21:10:29.000,300,11028157,13445,0,1729977028,12981.691482749993,44.982542400000966,53441.73272856 2024-10-26,21:10:30.000,300,11028146,13965,0,1729977029,12981.745373229998,44.869756320003944,53441.7467028 2024-10-26,21:10:31.000,300,11028152,13445,0,1729977030,12981.819472639989,44.820412410001154,53441.80259976 2024-10-26,21:10:32.000,300,11028091,13565,0,1729977031,12981.947462529999,44.806314150002436,53441.82356112 2024-10-26,21:10:33.000,300,11028195,13405,0,1729977032,12982.04850718,44.806314150002436,53441.80958688001 2024-10-26,21:10:34.000,300,11028175,13565,0,1729977033,12982.21017862,44.862707190004585,53441.84452248 2024-10-26,21:10:35.000,300,11028154,13565,0,1729977034,12982.3314322,44.84860892999859,53441.76067704001 2024-10-26,21:10:36.000,300,11028111,13565,0,1729977035,12982.37185006,44.90500197000074,53441.90740656001 2024-10-26,21:10:37.000,300,11028184,13725,0,1729977036,12982.405531609991,44.92614935999882,53441.935355040005 2024-10-26,21:10:38.000,300,11028180,13325,0,1729977037,12982.365113749991,44.92614935999882,53441.89343232 2024-10-26,21:10:39.000,300,11028174,13525,0,1729977038,12982.385322679991,44.94024762000481,53441.984264880004 2024-10-26,21:10:40.000,300,11028217,13685,0,1729977039,12982.344904819991,44.94729675000417,53441.935355040005 2024-10-26,21:10:41.000,300,11028142,13805,0,1729977040,12982.25059648,44.933198489998176,53442.03317472 2024-10-26,21:10:42.000,300,11028116,13645,0,1729977041,12982.26406909999,44.94024762000481,53441.991252 2024-10-26,21:10:43.000,300,11028162,13285,0,1729977042,12982.20344230999,44.94729675000417,53442.005226240006 2024-10-26,21:10:44.000,300,11028117,13525,0,1729977043,12982.257332789995,44.84860892999859,53442.005226240006 2024-10-26,21:10:45.000,300,11028124,13325,0,1729977044,12982.31122327,44.869756320003944,53442.01920048 2024-10-26,21:10:46.000,300,11028191,13405,0,1729977045,12982.385322679991,44.79221589000372,53442.054136080005 2024-10-26,21:10:47.000,300,11028104,13445,0,1729977046,12982.493103640001,44.8768054500033,53442.02618760001 2024-10-26,21:10:48.000,300,11028133,13365,0,1729977047,12982.641302459997,44.84155979999923,53441.99823912001 2024-10-26,21:10:49.000,300,11028106,13445,0,1729977048,12982.809710209993,44.8768054500033,53442.103045920005 2024-10-26,21:10:50.000,300,11028153,13445,0,1729977049,12982.964645339998,44.933198489998176,53442.08208456 2024-10-26,21:10:51.000,300,11028116,13565,0,1729977050,12983.153262019994,44.92614935999882,53442.07509744001 2024-10-26,21:10:52.000,300,11028103,13685,0,1729977051,12983.26104297999,44.989591530000325,53442.06811032 2024-10-26,21:10:53.000,300,11028182,13245,0,1729977052,12983.36208762999,45.01778804999776,53442.07509744001 2024-10-26,21:10:54.000,300,11028145,13525,0,1729977053,12983.36882394,44.933198489998176,53442.13798152 2024-10-26,21:10:55.000,300,11028121,13685,0,1729977054,12983.42271441999,44.9120511000001,53442.24278832001 2024-10-26,21:10:56.000,300,11028147,13685,0,1729977055,12983.40250548999,44.84860892999859,53442.18689136 2024-10-26,21:10:57.000,300,11028079,13645,0,1729977056,12983.42271441999,44.84860892999859,53442.22881408 2024-10-26,21:10:58.000,300,11028036,13605,0,1729977057,12983.46313227999,44.764019369999005,53442.2358012 2024-10-26,21:10:59.000,300,11028190,13405,0,1729977058,12983.476604899995,44.764019369999005,53442.28471104001 2024-10-26,21:11:00.000,300,11028142,13445,0,1729977059,12983.48334120999,44.806314150002436,53442.270736800005 2024-10-26,21:11:01.000,300,11028150,13485,0,1729977060,12983.577649549996,44.771068499998364,53442.35458224 2024-10-26,21:11:02.000,300,11028150,13445,0,1729977061,12983.678694199996,44.84155979999923,53442.34759512 2024-10-26,21:11:03.000,300,11028155,13565,0,1729977062,12983.779738849997,44.8768054500033,53442.36156936001 2024-10-26,21:11:04.000,300,11028168,13565,0,1729977063,12983.894256120002,44.820412410001154,53442.32663376 2024-10-26,21:11:05.000,300,11028170,13605,0,1729977064,12984.130026969993,44.83451066999987,53442.3755436 2024-10-26,21:11:06.000,300,11028297,13765,0,1729977065,12984.258016859989,44.764019369999005,53442.438427680005 2024-10-26,21:11:07.000,300,11028144,13405,0,1729977066,12984.39947936999,44.72172459000285,53442.46637616 2024-10-26,21:11:08.000,300,11028081,13485,0,1729977067,12984.594832359995,44.630085900003905,53442.487337520004 2024-10-26,21:11:09.000,300,11028121,13525,0,1729977068,12984.6891407,44.61598763999791,53442.48035040001 2024-10-26,21:11:10.000,300,11028139,13525,0,1729977069,12984.72282224999,44.60893850999855,53442.515286 2024-10-26,21:11:11.000,300,11028258,13245,0,1729977070,12984.74303117999,44.67942980999942,53442.46637616 2024-10-26,21:11:12.000,300,11028062,13765,0,1729977071,12984.83060321,44.6653315500007,53442.515286 2024-10-26,21:11:13.000,300,11028276,13325,0,1729977072,12984.884493689991,44.623036770004546,53442.57118296 2024-10-26,21:11:14.000,300,11028022,13885,0,1729977073,12984.985538339992,44.623036770004546,53442.63406704 2024-10-26,21:11:15.000,300,11028099,13645,0,1729977074,12985.066374059992,44.55959460000304,53442.63406704 2024-10-26,21:11:16.000,300,11028151,13605,0,1729977075,12985.147209779992,44.531398079998326,53442.675989760006 2024-10-26,21:11:17.000,300,11028206,13485,0,1729977076,12985.329090149993,44.48205417000281,53442.74586096001 2024-10-26,21:11:18.000,300,11028127,13565,0,1729977077,12985.477288969989,44.348120700000436,53442.75284808 2024-10-26,21:11:19.000,300,11028052,13325,0,1729977078,12985.632224099994,44.235334620003414,53442.80874504 2024-10-26,21:11:20.000,300,11028153,13645,0,1729977079,12985.80063184999,44.11549940999976,53442.79477080001 2024-10-26,21:11:21.000,300,11028173,13485,0,1729977080,12986.00945746,44.009762460002094,53442.92752608 2024-10-26,21:11:22.000,300,11028072,13485,0,1729977081,12986.076820559996,43.93222203000187,53442.93451320001 2024-10-26,21:11:23.000,300,11028079,13445,0,1729977082,12986.177865209997,43.826485080004204,53442.94848744 2024-10-26,21:11:24.000,300,11028193,13245,0,1729977083,12986.305855099992,43.79828855999949,53442.94848744 2024-10-26,21:11:25.000,300,11028104,13485,0,1729977084,12986.359745579997,43.78419030000077,53442.97643592 2024-10-26,21:11:26.000,300,11028151,13405,0,1729977085,12986.427108679993,43.79828855999949,53443.03932 2024-10-26,21:11:27.000,300,11028136,13485,0,1729977086,12986.521417019998,43.79123943000013,53443.02534576 2024-10-26,21:11:28.000,300,11028201,13565,0,1729977087,12986.541625949998,43.720748129999265,53443.01835864 2024-10-26,21:11:29.000,300,11028083,13685,0,1729977088,12986.582043809998,43.6502568299984,53443.0742556 2024-10-26,21:11:30.000,300,11028118,13685,0,1729977089,12986.602252739998,43.593863790003525,53443.03932 2024-10-26,21:11:31.000,300,11028133,13365,0,1729977090,12986.669615839994,43.47402857999987,53443.15111392001 2024-10-26,21:11:32.000,300,11028194,13485,0,1729977091,12986.763924179999,43.34714424000413,53443.16508816 2024-10-26,21:11:33.000,300,11028175,13565,0,1729977092,12986.88517776,43.21321077000175,53443.325791920004 2024-10-26,21:11:34.000,300,11028130,13485,0,1729977093,12986.94580455,43.16386685999896,53443.25592072 2024-10-26,21:11:35.000,300,11028138,13445,0,1729977094,12987.08726706,43.079277299999376,53443.276882080005 2024-10-26,21:11:36.000,300,11028170,13445,0,1729977095,12987.2489385,43.10042469000473,53443.29784344001 2024-10-26,21:11:37.000,300,11028089,13565,0,1729977096,12987.383664699992,42.99468773999979,53443.2838692 2024-10-26,21:11:38.000,300,11028127,13565,0,1729977097,12987.430818870002,43.06517904000066,53443.3537404 2024-10-26,21:11:39.000,300,11028170,13685,0,1729977098,12987.545336139992,43.04403165000258,53443.38168888 2024-10-26,21:11:40.000,300,11028152,13285,0,1729977099,12987.572281380002,42.98763861000043,53443.47950856 2024-10-26,21:11:41.000,300,11028068,13765,0,1729977100,12987.659853409998,42.97354035000171,53443.458547199996 2024-10-26,21:11:42.000,300,11028235,13445,0,1729977101,12987.605962929993,42.92419643999892,53443.458547199996 2024-10-26,21:11:43.000,300,11028272,13685,0,1729977102,12987.632908170002,42.895999920001486,53443.514444160006 2024-10-26,21:11:44.000,300,11028236,13445,0,1729977103,12987.653117100002,42.80436123000254,53443.55636688001 2024-10-26,21:11:45.000,300,11028145,13845,0,1729977104,12987.659853409998,42.62813298000401,53443.55636688001 2024-10-26,21:11:46.000,300,11028184,13685,0,1729977105,12987.700271269998,42.58583820000058,53443.60527672001 2024-10-26,21:11:47.000,300,11028178,13485,0,1729977106,12987.774370679988,42.52944515999843,53443.57732824 2024-10-26,21:11:48.000,300,11028104,13405,0,1729977107,12987.902360569999,42.57173994000186,53443.59130248 2024-10-26,21:11:49.000,300,11028060,13685,0,1729977108,12987.989932599994,42.62108385000465,53443.63322520001 2024-10-26,21:11:50.000,300,11028179,13485,0,1729977109,12988.21896713999,42.677476889999525,53443.68912216 2024-10-26,21:11:51.000,300,11028112,13565,0,1729977110,12988.26612131,42.77616470999783,53443.661173680004 2024-10-26,21:11:52.000,300,11028242,13565,0,1729977111,12988.36716596,42.70567341000424,53443.612263840005 2024-10-26,21:11:53.000,300,11028240,13485,0,1729977112,12988.461474299991,42.733869930001674,53443.68912216 2024-10-26,21:11:54.000,300,11028194,13525,0,1729977113,12988.441265369991,42.62108385000465,53443.72405776001 2024-10-26,21:11:55.000,300,11028179,13485,0,1729977114,12988.515364779996,42.48715038000228,53443.738032 2024-10-26,21:11:56.000,300,11028152,13405,0,1729977115,12988.481683229991,42.36731516999862,53443.74501912 2024-10-26,21:11:57.000,300,11028150,13245,0,1729977116,12988.38737489,42.275676479999674,53443.84283880001 2024-10-26,21:11:58.000,300,11028128,13485,0,1729977117,12988.313275479995,42.148792140003934,53443.76598048 2024-10-26,21:11:59.000,300,11028177,13405,0,1729977118,12988.252648689995,42.01485867000156,53443.84283880001 2024-10-26,21:12:00.000,300,11028186,13525,0,1729977119,12988.232439759995,41.97961302000476,53443.75200624001 2024-10-26,21:12:01.000,300,11028152,13245,0,1729977120,12988.19875820999,41.859777810001106,53443.779954720005 2024-10-26,21:12:02.000,300,11028250,13365,0,1729977121,12988.18528559,41.82453216000431,53443.83585168 2024-10-26,21:12:03.000,300,11028095,13525,0,1729977122,12988.192021899995,41.71174608000001,53443.75899336 2024-10-26,21:12:04.000,300,11028246,13405,0,1729977123,12988.15834034999,41.70469695000065,53443.72405776001 2024-10-26,21:12:05.000,300,11028206,13605,0,1729977124,12988.21896713999,41.676500430003216,53443.82187744001 2024-10-26,21:12:06.000,300,11028119,13565,0,1729977125,12988.252648689995,41.60600913000235,53443.76598048 2024-10-26,21:12:07.000,300,11028107,13445,0,1729977126,12988.36042964999,41.59191087000363,53443.76598048 2024-10-26,21:12:08.000,300,11028182,13605,0,1729977127,12988.481683229991,41.57781261000491,53443.67514792001 2024-10-26,21:12:09.000,300,11028132,13605,0,1729977128,12988.623145739992,41.47912478999933,53443.72405776001 2024-10-26,21:12:10.000,300,11028140,13325,0,1729977129,12988.798289799997,41.408633489998465,53443.70309640001 2024-10-26,21:12:11.000,300,11028182,13605,0,1729977130,12988.899334449998,41.30994567000016,53443.68912216 2024-10-26,21:12:12.000,300,11028204,13525,0,1729977131,12988.993642789988,41.26060176000465,53443.8079032 2024-10-26,21:12:13.000,300,11028190,13525,0,1729977132,12989.074478509989,41.168963069998426,53443.70309640001 2024-10-26,21:12:14.000,300,11028208,13605,0,1729977133,12989.074478509989,41.15486480999971,53443.78694184 2024-10-26,21:12:15.000,300,11028252,13605,0,1729977134,12989.148577919994,41.0914226399982,53443.731044880005 2024-10-26,21:12:16.000,300,11028116,13485,0,1729977135,12989.087951129994,41.056176990001404,53443.77296760001 2024-10-26,21:12:17.000,300,11028120,13485,0,1729977136,12989.114896369989,41.02798047000397,53443.661173680004 2024-10-26,21:12:18.000,300,11028182,13445,0,1729977137,12989.094687439989,41.02798047000397,53443.76598048 2024-10-26,21:12:19.000,300,11028091,13245,0,1729977138,12989.114896369989,40.98568569000054,53443.738032 2024-10-26,21:12:20.000,300,11028200,13645,0,1729977139,12989.141841609999,40.97863656000118,53443.626238079996 2024-10-26,21:12:21.000,300,11028154,13565,0,1729977140,12989.148577919994,40.88699787000223,53443.71008352 2024-10-26,21:12:22.000,300,11028235,13605,0,1729977141,12989.162050539999,40.80240831000265,53443.731044880005 2024-10-26,21:12:23.000,300,11028244,13765,0,1729977142,12989.17552315999,40.647327450002194,53443.71008352 2024-10-26,21:12:24.000,300,11028227,13805,0,1729977143,12989.209204709994,40.54863963000389,53443.77296760001 2024-10-26,21:12:25.000,300,11028171,13325,0,1729977144,12989.21594101999,40.372411379998084,53443.828864560004 2024-10-26,21:12:26.000,300,11028117,13605,0,1729977145,12989.222677329999,40.31601834000321,53443.72405776001 2024-10-26,21:12:27.000,300,11028245,13525,0,1729977146,12989.269831499994,40.16798661000212,53443.77296760001 2024-10-26,21:12:28.000,300,11028144,13285,0,1729977147,12989.29677673999,40.231428780003625,53443.77296760001 2024-10-26,21:12:29.000,300,11028249,13605,0,1729977148,12989.33719459999,40.09044618000189,53443.69610928 2024-10-26,21:12:30.000,300,11028197,13365,0,1729977149,12989.350667219995,40.09044618000189,53443.77296760001 2024-10-26,21:12:31.000,300,11028217,13365,0,1729977150,12989.46518449,40.062249660004454,53443.82187744001 2024-10-26,21:12:32.000,300,11028094,13325,0,1729977151,12989.49886603999,40.01995488000102,53443.738032 2024-10-26,21:12:33.000,300,11028189,13565,0,1729977152,12989.50560235,39.963561839998874,53443.82187744001 2024-10-26,21:12:34.000,300,11028194,13445,0,1729977153,12989.50560235,40.01995488000102,53443.81489032 2024-10-26,21:12:35.000,300,11028219,13565,0,1729977154,12989.41803031999,39.98470923000423,53443.779954720005 2024-10-26,21:12:36.000,300,11028199,13285,0,1729977155,12989.30351305,39.88602140999865,53443.80091608001 2024-10-26,21:12:37.000,300,11028149,13805,0,1729977156,12989.269831499994,39.836677500003134,53443.828864560004 2024-10-26,21:12:38.000,300,11028254,13605,0,1729977157,12989.121632679999,39.7943827199997,53443.85681304 2024-10-26,21:12:39.000,300,11028109,13485,0,1729977158,12989.007115409993,39.773235330001626,53443.82187744001 2024-10-26,21:12:40.000,300,11028183,13565,0,1729977159,12988.993642789988,39.787333590000344,53443.84283880001 2024-10-26,21:12:41.000,300,11028204,13325,0,1729977160,12988.919543379998,39.89307053999801,53443.8777744 2024-10-26,21:12:42.000,300,11028273,13565,0,1729977161,12988.919543379998,39.88602140999865,53443.82187744001 2024-10-26,21:12:43.000,300,11028145,13205,0,1729977162,12988.973433859988,39.92831619000208,53443.898735760005 2024-10-26,21:12:44.000,300,11028087,13605,0,1729977163,12988.966697549993,39.80143184999906,53443.898735760005 2024-10-26,21:12:45.000,300,11028197,13525,0,1729977164,12989.087951129994,39.730940549998195,53443.85681304 2024-10-26,21:12:46.000,300,11028123,13245,0,1729977165,12989.114896369989,39.773235330001626,53443.91969712001 2024-10-26,21:12:47.000,300,11028221,13325,0,1729977166,12989.094687439989,39.68864577000204,53443.89174864001 2024-10-26,21:12:48.000,300,11028167,13245,0,1729977167,12989.108160059994,39.4842209999988,53443.92668424 2024-10-26,21:12:49.000,300,11028232,13325,0,1729977168,12989.101423749999,39.41372969999793,53443.93367136 2024-10-26,21:12:50.000,300,11028157,13245,0,1729977169,12989.047533269993,39.371434920001775,53443.93367136 2024-10-26,21:12:51.000,300,11028190,13485,0,1729977170,12988.993642789988,39.25159970999812,53443.94065848001 2024-10-26,21:12:52.000,300,11028216,13365,0,1729977171,12988.973433859988,39.152911889999814,53443.97559408 2024-10-26,21:12:53.000,300,11028151,13645,0,1729977172,12988.973433859988,39.152911889999814,53443.96860696001 2024-10-26,21:12:54.000,300,11028224,13765,0,1729977173,12988.959961239998,39.17405927999789,53444.017516800006 2024-10-26,21:12:55.000,300,11028081,13605,0,1729977174,12989.087951129994,39.20930493000196,53444.04546528 2024-10-26,21:12:56.000,300,11028121,13165,0,1729977175,12989.000379099998,39.21635406000132,53443.996555440004 2024-10-26,21:12:57.000,300,11028151,13325,0,1729977176,12989.061005889998,39.27274710000347,53444.07341376 2024-10-26,21:12:58.000,300,11028236,13365,0,1729977177,12988.986906479993,39.378484050001134,53444.09437512 2024-10-26,21:12:59.000,300,11028145,13525,0,1729977178,12988.953224929988,39.45602448000136,53444.08738800001 2024-10-26,21:13:00.000,300,11028226,13845,0,1729977179,12988.771344560002,39.554712299999665,53444.129310719996 2024-10-26,21:13:01.000,300,11028201,13405,0,1729977180,12988.629882050001,39.66749838000396,53444.17822056001 2024-10-26,21:13:02.000,300,11028059,13605,0,1729977181,12988.40084750999,39.7943827199997,53444.09437512 2024-10-26,21:13:03.000,300,11028217,13365,0,1729977182,12988.21896713999,39.97061096999823,53444.08040088 2024-10-26,21:13:04.000,300,11028210,13525,0,1729977183,12987.97645997999,40.07634792000317,53444.164246320004 2024-10-26,21:13:05.000,300,11028186,13525,0,1729977184,12987.733952819988,40.16798661000212,53444.15725920001 2024-10-26,21:13:06.000,300,11028282,13605,0,1729977185,12987.599226619997,40.20323225999891,53444.19918192 2024-10-26,21:13:07.000,300,11028131,13485,0,1729977186,12987.417346249997,40.245527040002344,53444.129310719996 2024-10-26,21:13:08.000,300,11028070,13845,0,1729977187,12987.329774220001,40.34421486000065,53444.164246320004 2024-10-26,21:13:09.000,300,11028156,13405,0,1729977188,12987.282620049991,40.372411379998084,53444.1921948 2024-10-26,21:13:10.000,300,11028186,13365,0,1729977189,12987.26914743,40.38650964000408,53444.234117520005 2024-10-26,21:13:11.000,300,11028243,13445,0,1729977190,12987.275883739996,40.44995180999831,53444.14328496 2024-10-26,21:13:12.000,300,11028170,13645,0,1729977191,12987.309565290001,40.43585354999959,53444.17123344 2024-10-26,21:13:13.000,300,11028173,13565,0,1729977192,12987.2489385,40.44290267999895,53444.17822056001 2024-10-26,21:13:14.000,300,11028152,13565,0,1729977193,12987.262411119991,40.48519746000238,53444.21315616 2024-10-26,21:13:15.000,300,11028251,13565,0,1729977194,12987.262411119991,40.54159050000453,53444.164246320004 2024-10-26,21:13:16.000,300,11028102,13445,0,1729977195,12987.255674809996,40.605032669998764,53444.24809176 2024-10-26,21:13:17.000,300,11028175,13605,0,1729977196,12987.235465879996,40.605032669998764,53444.29001448 2024-10-26,21:13:18.000,300,11028156,13405,0,1729977197,12987.16810278,40.67552396999963,53444.29001448 2024-10-26,21:13:19.000,300,11028155,13445,0,1729977198,12987.18157539999,40.66847484000027,53444.24809176 2024-10-26,21:13:20.000,300,11028180,13405,0,1729977199,12987.10747599,40.71781875000306,53444.297001599996 2024-10-26,21:13:21.000,300,11028189,13405,0,1729977200,12986.94580455,40.816506570001366,53444.297001599996 2024-10-26,21:13:22.000,300,11028146,13325,0,1729977201,12986.831287279994,40.858801350004796,53444.29001448 2024-10-26,21:13:23.000,300,11028160,13245,0,1729977202,12986.730242629994,41.02093134000461,53444.352898560006 2024-10-26,21:13:24.000,300,11028148,13405,0,1729977203,12986.588780119993,41.02093134000461,53444.3668728 2024-10-26,21:13:25.000,300,11028202,13645,0,1729977204,12986.480999159998,41.02798047000397,53444.35988568 2024-10-26,21:13:26.000,300,11028195,13245,0,1729977205,12986.379954509997,41.056176990001404,53444.35988568 2024-10-26,21:13:27.000,300,11028295,13485,0,1729977206,12986.346272959992,41.006833079998614,53444.331937200004 2024-10-26,21:13:28.000,300,11028191,13565,0,1729977207,12986.379954509997,41.006833079998614,53444.34591144001 2024-10-26,21:13:29.000,300,11028280,13605,0,1729977208,12986.494471780003,41.042078730002686,53444.30398872001 2024-10-26,21:13:30.000,300,11028234,13565,0,1729977209,12986.487735469993,41.11257003000355,53444.31796296 2024-10-26,21:13:31.000,300,11028120,13685,0,1729977210,12986.649406909994,41.11257003000355,53444.31796296 2024-10-26,21:13:32.000,300,11028187,13605,0,1729977211,12986.730242629994,41.168963069998426,53444.35988568 2024-10-26,21:13:33.000,300,11028211,13525,0,1729977212,12986.851496209994,41.25355262999801,53444.41578264 2024-10-26,21:13:34.000,300,11028272,13605,0,1729977213,12986.93906823999,41.338142190004874,53444.331937200004 2024-10-26,21:13:35.000,300,11028124,13525,0,1729977214,12986.91885930999,41.42273175000446,53444.42276976001 2024-10-26,21:13:36.000,300,11028150,13685,0,1729977215,12986.932331929995,41.48617391999869,53444.38084704 2024-10-26,21:13:37.000,300,11028215,13645,0,1729977216,12986.912122999995,41.58486174000427,53444.41578264 2024-10-26,21:13:38.000,300,11028197,13885,0,1729977217,12986.91885930999,41.627156520000426,53444.48565384 2024-10-26,21:13:39.000,300,11028154,13325,0,1729977218,12986.94580455,41.690598690001934,53444.47866672 2024-10-26,21:13:40.000,300,11028208,13605,0,1729977219,12986.91885930999,41.6624021700045,53444.520589440006 2024-10-26,21:13:41.000,300,11028219,13405,0,1729977220,12986.932331929995,41.739942600004724,53444.55552504 2024-10-26,21:13:42.000,300,11028246,13245,0,1729977221,12986.89865037999,41.7610899900028,53444.56251216001 2024-10-26,21:13:43.000,300,11028230,13365,0,1729977222,12986.92559562,41.78928651000024,53444.62539624 2024-10-26,21:13:44.000,300,11028223,13285,0,1729977223,12986.96601348,41.78928651000024,53444.632383359996 2024-10-26,21:13:45.000,300,11028188,13525,0,1729977224,12986.99969502999,41.84567955000239,53444.73020304001 2024-10-26,21:13:46.000,300,11028182,13485,0,1729977225,12987.04011288999,41.859777810001106,53444.72321592 2024-10-26,21:13:47.000,300,11028223,13445,0,1729977226,12987.12094860999,41.88797432999854,53444.73020304001 2024-10-26,21:13:48.000,300,11028174,13445,0,1729977227,12987.174839089996,41.859777810001106,53444.79308712 2024-10-26,21:13:49.000,300,11028184,13525,0,1729977228,12987.154630159996,41.923219980002614,53444.80706136001 2024-10-26,21:13:50.000,300,11028207,13565,0,1729977229,12987.18157539999,41.93731824000133,53444.87693256001 2024-10-26,21:13:51.000,300,11028112,13365,0,1729977230,12987.22872957,41.916170850003255,53444.86295832 2024-10-26,21:13:52.000,300,11028183,13605,0,1729977231,12987.275883739996,41.859777810001106,53444.89789392001 2024-10-26,21:13:53.000,300,11028258,13365,0,1729977232,12987.316301599996,41.83158129000367,53444.967765119996 2024-10-26,21:13:54.000,300,11028219,13405,0,1729977233,12987.316301599996,41.83158129000367,53445.023662080006 2024-10-26,21:13:55.000,300,11028187,13445,0,1729977234,12987.349983150001,41.82453216000431,53445.05161056 2024-10-26,21:13:56.000,300,11028194,13325,0,1729977235,12987.397137319997,41.7610899900028,53445.07955904 2024-10-26,21:13:57.000,300,11028145,13405,0,1729977236,12987.464500419992,41.78928651000024,53445.14244312001 2024-10-26,21:13:58.000,300,11028216,13565,0,1729977237,12987.518390899997,41.82453216000431,53445.135455999996 2024-10-26,21:13:59.000,300,11028153,13125,0,1729977238,12987.558808759997,41.873876069999824,53445.121481760005 2024-10-26,21:14:00.000,300,11028221,13605,0,1729977239,12987.693534960003,41.95846562999941,53445.15641736 2024-10-26,21:14:01.000,300,11028132,13605,0,1729977240,12987.747425439993,41.97961302000476,53445.2053272 2024-10-26,21:14:02.000,300,11028203,13445,0,1729977241,12987.841733779998,42.0078095400022,53445.26821128 2024-10-26,21:14:03.000,300,11028179,13365,0,1729977242,12987.861942709998,42.07830084000307,53445.2751984 2024-10-26,21:14:04.000,300,11028175,13445,0,1729977243,12987.929305809994,42.13469387999794,53445.31013400001 2024-10-26,21:14:05.000,300,11028156,13445,0,1729977244,12987.936042119989,42.148792140003934,53445.31712112 2024-10-26,21:14:06.000,300,11028175,13565,0,1729977245,12987.882151639998,42.13469387999794,53445.338082480004 2024-10-26,21:14:07.000,300,11028273,13405,0,1729977246,12987.942778429999,42.092399100001785,53445.44288928 2024-10-26,21:14:08.000,300,11028231,13445,0,1729977247,12987.949514739994,42.0078095400022,53445.44987640001 2024-10-26,21:14:09.000,300,11028218,13605,0,1729977248,12987.969723669994,41.8950234599979,53445.484812 2024-10-26,21:14:10.000,300,11028151,13685,0,1729977249,12988.070768319994,41.77518825000152,53445.51974760001 2024-10-26,21:14:11.000,300,11028173,13365,0,1729977250,12988.151604039995,41.65535303999786,53445.5546832 2024-10-26,21:14:12.000,300,11028186,13405,0,1729977251,12988.192021899995,41.57781261000491,53445.575644560005 2024-10-26,21:14:13.000,300,11028182,13445,0,1729977252,12988.26612131,41.514370440003404,53445.54070896 2024-10-26,21:14:14.000,300,11028184,13365,0,1729977253,12988.24591238,41.48617391999869,53445.68743848001 2024-10-26,21:14:15.000,300,11028186,13525,0,1729977254,12988.20549452,41.52846870000212,53445.75730968 2024-10-26,21:14:16.000,300,11028103,13005,0,1729977255,12988.003405219999,41.57781261000491,53445.75032256 2024-10-26,21:14:17.000,300,11028192,13565,0,1729977256,12987.834997469989,41.65535303999786,53445.75730968 2024-10-26,21:14:18.000,300,11028140,13485,0,1729977257,12987.673326030002,41.690598690001934,53445.73634832001 2024-10-26,21:14:19.000,300,11028149,13325,0,1729977258,12987.477973039997,41.77518825000152,53445.68743848001 2024-10-26,21:14:20.000,300,11028145,13405,0,1729977259,12987.363455769992,41.75404086000344,53445.77827104 2024-10-26,21:14:21.000,300,11028181,13485,0,1729977260,12987.309565290001,41.75404086000344,53445.841155120004 2024-10-26,21:14:22.000,300,11028198,13405,0,1729977261,12987.376928389996,41.69764782000129,53445.82718088 2024-10-26,21:14:23.000,300,11028216,13365,0,1729977262,12987.390401010001,41.52141957000276,53445.7992324 2024-10-26,21:14:24.000,300,11028252,13285,0,1729977263,12987.451027800002,41.34519132000423,53445.82718088 2024-10-26,21:14:25.000,300,11028179,13525,0,1729977264,12987.518390899997,41.21125785000186,53445.87609072 2024-10-26,21:14:26.000,300,11028177,13325,0,1729977265,12987.525127209992,41.07732437999948,53445.88307784001 2024-10-26,21:14:27.000,300,11028112,13445,0,1729977266,12987.444291489992,40.95044004000374,53445.8691036 2024-10-26,21:14:28.000,300,11028207,13485,0,1729977267,12987.363455769992,40.88699787000223,53445.911026320005 2024-10-26,21:14:29.000,300,11028198,13205,0,1729977268,12987.242202189991,40.89404700000159,53445.88307784001 2024-10-26,21:14:30.000,300,11028255,13565,0,1729977269,12987.053585509995,40.872899610003515,53445.841155120004 2024-10-26,21:14:31.000,300,11028146,13605,0,1729977270,12986.8447599,40.8447030899988,53445.82019376 2024-10-26,21:14:32.000,300,11028226,13405,0,1729977271,12986.689824769994,40.816506570001366,53445.89705208 2024-10-26,21:14:33.000,300,11028226,13525,0,1729977272,12986.534889639988,40.865850480004156,53445.92500056 2024-10-26,21:14:34.000,300,11028211,13325,0,1729977273,12986.474262850003,40.830604830000084,53445.81320664001 2024-10-26,21:14:35.000,300,11028174,13485,0,1729977274,12986.433844990002,40.830604830000084,53445.81320664001 2024-10-26,21:14:36.000,300,11028213,13565,0,1729977275,12986.447317609993,40.76011352999922,53445.77827104 2024-10-26,21:14:37.000,300,11028183,13565,0,1729977276,12986.514680709988,40.73191701000178,53445.85512936001 2024-10-26,21:14:38.000,300,11028132,13605,0,1729977277,12986.541625949998,40.65437658000155,53445.85512936001 2024-10-26,21:14:39.000,300,11028139,13605,0,1729977278,12986.629197979993,40.65437658000155,53445.841155120004 2024-10-26,21:14:40.000,300,11028200,13485,0,1729977279,12986.703297389999,40.54863963000389,53445.7293612 2024-10-26,21:14:41.000,300,11028192,13365,0,1729977280,12986.669615839994,40.471099200003664,53445.78525816001 2024-10-26,21:14:42.000,300,11028085,13605,0,1729977281,12986.669615839994,40.47814833000302,53445.76429680001 2024-10-26,21:14:43.000,300,11028168,13245,0,1729977282,12986.676352149989,40.51339397999982,53445.75032256 2024-10-26,21:14:44.000,300,11028159,13365,0,1729977283,12986.649406909994,40.56273789000261,53445.77128392 2024-10-26,21:14:45.000,300,11028200,13245,0,1729977284,12986.582043809998,40.61208179999812,53445.68743848001 2024-10-26,21:14:46.000,300,11028224,13405,0,1729977285,12986.548362259993,40.66142571000091,53445.70839984 2024-10-26,21:14:47.000,300,11028090,13245,0,1729977286,12986.487735469993,40.66847484000027,53445.71538696001 2024-10-26,21:14:48.000,300,11028145,13285,0,1729977287,12986.454053920002,40.68257309999899,53445.624554400005 2024-10-26,21:14:49.000,300,11028093,13325,0,1729977288,12986.447317609993,40.66142571000091,53445.61756728001 2024-10-26,21:14:50.000,300,11028127,13285,0,1729977289,12986.494471780003,40.605032669998764,53445.65250288 2024-10-26,21:14:51.000,300,11028139,13245,0,1729977290,12986.534889639988,40.55568876000325,53445.60359304 2024-10-26,21:14:52.000,300,11028138,13285,0,1729977291,12986.656143219989,40.464050070004305,53445.56167032 2024-10-26,21:14:53.000,300,11028212,13165,0,1729977292,12986.696561079989,40.421755290000874,53445.54070896 2024-10-26,21:14:54.000,300,11028174,13525,0,1729977293,12986.81781465999,40.33716573000129,53445.505773360004 2024-10-26,21:14:55.000,300,11028197,13405,0,1729977294,12986.92559562,40.2878218199985,53445.526734720006 2024-10-26,21:14:56.000,300,11028168,13605,0,1729977295,12987.053585509995,40.21733052000491,53445.54070896 2024-10-26,21:14:57.000,300,11028111,13405,0,1729977296,12987.154630159996,40.125691829998686,53445.47782488001 2024-10-26,21:14:58.000,300,11028146,13445,0,1729977297,12987.2489385,40.03405313999974,53445.5896188 2024-10-26,21:14:59.000,300,11028159,13565,0,1729977298,12987.309565290001,40.01995488000102,53445.470837759996 2024-10-26,21:15:00.000,300,11028191,13445,0,1729977299,12987.410609940001,39.98470923000423,53445.42891504001 2024-10-26,21:15:01.000,300,11028139,13565,0,1729977300,12987.504918279992,39.9424144500008,53445.47782488001 2024-10-26,21:15:02.000,300,11028194,13405,0,1729977301,12987.558808759997,39.998807490002946,53445.407953680005 2024-10-26,21:15:03.000,300,11028143,13685,0,1729977302,12987.599226619997,39.99175836000359,53445.44288928 2024-10-26,21:15:04.000,300,11028205,13325,0,1729977303,12987.733952819988,39.963561839998874,53445.44987640001 2024-10-26,21:15:05.000,300,11028192,13765,0,1729977304,12987.848470089993,39.92831619000208,53445.40096656001 2024-10-26,21:15:06.000,300,11028151,13205,0,1729977305,12987.936042119989,40.005856620002305,53445.36603096 2024-10-26,21:15:07.000,300,11028191,13405,0,1729977306,12988.050559389994,40.03405313999974,53445.40096656001 2024-10-26,21:15:08.000,300,11028152,13365,0,1729977307,12988.131395109995,40.07634792000317,53445.37301808 2024-10-26,21:15:09.000,300,11028193,13245,0,1729977308,12988.192021899995,40.06929879000381,53445.38000520001 2024-10-26,21:15:10.000,300,11028143,13565,0,1729977309,12988.23917606999,40.125691829998686,53445.3450696 2024-10-26,21:15:11.000,300,11028190,13325,0,1729977310,12988.293066549995,40.196183129999554,53445.359043840006 2024-10-26,21:15:12.000,300,11028139,13245,0,1729977311,12988.3267481,40.21733052000491,53445.3450696 2024-10-26,21:15:13.000,300,11028159,13365,0,1729977312,12988.36042964999,40.27372355999978,53445.35205672001 2024-10-26,21:15:14.000,300,11028138,13365,0,1729977313,12988.394111199996,40.30896921000385,53445.35205672001 2024-10-26,21:15:16.000,300,11028142,13285,0,1729977315,12988.569255260001,40.372411379998084,53445.31712112 2024-10-26,21:15:17.000,300,11028157,13245,0,1729977316,12988.656827289997,40.4006079000028,53445.2751984 2024-10-26,21:15:18.000,300,11028145,13085,0,1729977317,12988.805026109992,40.414706160001515,53445.24724992 2024-10-26,21:15:19.000,300,11028166,13405,0,1729977318,12988.966697549993,40.471099200003664,53445.25423704 2024-10-26,21:15:20.000,300,11028153,13245,0,1729977319,12989.168786849994,40.44995180999831,53445.25423704 2024-10-26,21:15:21.000,300,11028176,13485,0,1729977320,12989.330458289995,40.44290267999895,53445.2053272 2024-10-26,21:15:22.000,300,11028150,13325,0,1729977321,12989.492129729995,40.43585354999959,53445.191352960006 2024-10-26,21:15:23.000,300,11028212,13565,0,1729977322,12989.66727379,40.421755290000874,53445.18436584001 2024-10-26,21:15:24.000,300,11028139,13205,0,1729977323,12989.795263679996,40.414706160001515,53445.15641736 2024-10-26,21:15:25.000,300,11028124,13525,0,1729977324,12989.983880359992,40.471099200003664,53445.21930144 2024-10-26,21:15:26.000,300,11028222,13245,0,1729977325,12990.111870250003,40.48519746000238,53445.14943024 2024-10-26,21:15:27.000,300,11028185,13165,0,1729977326,12990.320695859999,40.47814833000302,53445.121481760005 2024-10-26,21:15:28.000,300,11028132,13365,0,1729977327,12990.45542205999,40.421755290000874,53445.135455999996 2024-10-26,21:15:29.000,300,11028159,13325,0,1729977328,12990.59688456999,40.49224659000174,53445.15641736 2024-10-26,21:15:30.000,300,11028114,13445,0,1729977329,12990.69792921999,40.47814833000302,53445.14943024 2024-10-26,21:15:31.000,300,11028143,13365,0,1729977330,12990.893282209996,40.47814833000302,53445.16340448001 2024-10-26,21:15:32.000,300,11028181,13405,0,1729977331,12990.960645309991,40.372411379998084,53445.07955904 2024-10-26,21:15:33.000,300,11028139,13605,0,1729977332,12991.162734609992,40.238477910002985,53445.12846888 2024-10-26,21:15:34.000,300,11028093,13485,0,1729977333,12991.344614979993,40.1538883500034,53445.135455999996 2024-10-26,21:15:35.000,300,11028113,13445,0,1729977334,12991.546704279994,40.0411022699991,53445.135455999996 2024-10-26,21:15:36.000,300,11028203,13565,0,1729977335,12991.728584649994,39.98470923000423,53445.09353328001 2024-10-26,21:15:37.000,300,11028154,13405,0,1729977336,12991.92393764,39.829628370003775,53445.072571920005 2024-10-26,21:15:38.000,300,11028115,13285,0,1729977337,12992.146235870001,39.780284460000985,53445.08654616 2024-10-26,21:15:39.000,300,11028161,13485,0,1729977338,12992.415688269997,39.70274403000076,53445.10750752 2024-10-26,21:15:40.000,300,11028124,13405,0,1729977339,12992.624513879993,39.75913707000291,53445.12846888 2024-10-26,21:15:41.000,300,11028133,13525,0,1729977340,12992.826603179994,39.723891419998836,53445.07955904 2024-10-26,21:15:42.000,300,11028161,13165,0,1729977341,12993.12300082,39.75208794000355,53445.11449464001 2024-10-26,21:15:43.000,300,11028155,13525,0,1729977342,12993.385716910001,39.85077576000185,53445.12846888 2024-10-26,21:15:44.000,300,11028107,13005,0,1729977343,12993.614751449997,39.907168800004,53445.17737872 2024-10-26,21:15:45.000,300,11028127,13245,0,1729977344,12993.870731229988,39.949463580000156,53445.23327568001 2024-10-26,21:15:46.000,300,11028197,13325,0,1729977345,12994.086293149994,40.005856620002305,53445.26821128 2024-10-26,21:15:47.000,300,11028134,13405,0,1729977346,12994.42310865,40.012905750001664,53445.28218552001 2024-10-26,21:15:48.000,300,11028148,13285,0,1729977347,12994.679088429992,39.97061096999823,53445.35205672001 2024-10-26,21:15:49.000,300,11028152,13605,0,1729977348,12994.982222379993,39.963561839998874,53445.35205672001 2024-10-26,21:15:50.000,300,11028200,13205,0,1729977349,12995.305565259994,39.93536532000144,53445.3450696 2024-10-26,21:15:51.000,300,11028236,13485,0,1729977350,12995.68279862,39.85782489000121,53445.38699232 2024-10-26,21:15:52.000,300,11028157,13405,0,1729977351,12996.060031979992,39.80143184999906,53445.46385064 2024-10-26,21:15:53.000,300,11028137,13445,0,1729977352,12996.423792719994,39.75208794000355,53445.484812 2024-10-26,21:15:54.000,300,11028144,13485,0,1729977353,12996.75387190999,39.74503881000419,53445.58263168 2024-10-26,21:15:55.000,300,11028179,13365,0,1729977354,12997.104160030001,39.76618620000227,53445.61058016 2024-10-26,21:15:56.000,300,11028185,13245,0,1729977355,12997.467920769988,39.80848097999842,53445.70141272 2024-10-26,21:15:57.000,300,11028177,13245,0,1729977356,12997.77779103,39.836677500003134,53445.673464240004 2024-10-26,21:15:58.000,300,11028136,13445,0,1729977357,12998.06071605,39.85077576000185,53445.78525816001 2024-10-26,21:15:59.000,300,11028193,13605,0,1729977358,12998.296486899992,39.829628370003775,53445.89705208 2024-10-26,21:16:00.000,300,11028140,13205,0,1729977359,12998.505312510002,39.780284460000985,53445.94596192 2024-10-26,21:16:01.000,300,11028223,13405,0,1729977360,12998.741083359993,39.780284460000985,53446.07173008001 2024-10-26,21:16:02.000,300,11028160,13365,0,1729977361,12999.037481,39.74503881000419,53446.16256264 2024-10-26,21:16:03.000,300,11028210,13445,0,1729977362,12999.27998816,39.71684228999948,53446.197498240006 2024-10-26,21:16:04.000,300,11028145,13325,0,1729977363,12999.583122110002,39.70979316000012,53446.21845960001 2024-10-26,21:16:05.000,300,11028141,13685,0,1729977364,12999.859310819993,39.730940549998195,53446.40012472 2024-10-26,21:16:06.000,300,11028194,13365,0,1729977365,13000.12876321999,39.73798968000483,53446.42108608 2024-10-26,21:16:07.000,300,11028173,13365,0,1729977366,13000.45884241,39.74503881000419,53446.560828480004 2024-10-26,21:16:08.000,300,11028133,13245,0,1729977367,13000.674404329991,39.74503881000419,53446.59576408 2024-10-26,21:16:09.000,300,11028121,13485,0,1729977368,13000.910175179997,39.780284460000985,53446.73550648 2024-10-26,21:16:10.000,300,11028109,13245,0,1729977369,13001.145946029988,39.773235330001626,53446.86127464001 2024-10-26,21:16:11.000,300,11028154,13205,0,1729977370,13001.374980569999,39.836677500003134,53446.92415872 2024-10-26,21:16:12.000,300,11028139,13405,0,1729977371,13001.55012462999,39.836677500003134,53447.07088824 2024-10-26,21:16:13.000,300,11028167,13525,0,1729977372,13001.71853238,39.90011967000464,53447.14774656 2024-10-26,21:16:14.000,300,11028160,13365,0,1729977373,13001.893676439991,39.963561839998874,53447.28050184 2024-10-26,21:16:15.000,300,11028209,13605,0,1729977374,13002.068820499997,39.998807490002946,53447.3363988 2024-10-26,21:16:16.000,300,11028169,13445,0,1729977375,13002.223755630002,40.062249660004454,53447.4761412 2024-10-26,21:16:17.000,300,11028162,13445,0,1729977376,13002.398899689993,40.175035740001476,53447.59492224 2024-10-26,21:16:18.000,300,11028225,13245,0,1729977377,13002.600988989994,40.27372355999978,53447.6508192 2024-10-26,21:16:19.000,300,11028195,13485,0,1729977378,13002.78960566999,40.30896921000385,53447.78357448 2024-10-26,21:16:20.000,300,11028100,13565,0,1729977379,13003.005167589996,40.33716573000129,53447.853445680004 2024-10-26,21:16:21.000,300,11028123,13645,0,1729977380,13003.200520580001,40.33011660000193,53447.94427824001 2024-10-26,21:16:22.000,300,11028149,13325,0,1729977381,13003.308301539997,40.2525761700017,53448.01414944001 2024-10-26,21:16:23.000,300,11028136,13605,0,1729977382,13003.490181909998,40.196183129999554,53448.09799488 2024-10-26,21:16:24.000,300,11028139,13405,0,1729977383,13003.624908109989,40.09044618000189,53448.21677592 2024-10-26,21:16:25.000,300,11028199,13485,0,1729977384,13003.725952759989,40.012905750001664,53448.32856984001 2024-10-26,21:16:26.000,300,11028195,13285,0,1729977385,13003.773106929999,39.822579240004416,53448.405428160004 2024-10-26,21:16:27.000,300,11028144,13365,0,1729977386,13003.84720633999,39.6956949000014,53448.5591448 2024-10-26,21:16:28.000,300,11028161,13565,0,1729977387,13003.840470029994,39.589957950003736,53448.60106752 2024-10-26,21:16:29.000,300,11028188,13405,0,1729977388,13003.880887889994,39.4842209999988,53448.71984856 2024-10-26,21:16:30.000,300,11028156,13365,0,1729977389,13003.921305749995,39.41372969999793,53448.6988872 2024-10-26,21:16:31.000,300,11028162,13365,0,1729977390,13004.04929563999,39.29389449000155,53448.8386296 2024-10-26,21:16:32.000,300,11028115,13405,0,1729977391,13004.143603979996,39.188157540003886,53448.92247504001 2024-10-26,21:16:33.000,300,11028147,13365,0,1729977392,13004.278330180001,39.05422407000151,53448.98535912 2024-10-26,21:16:34.000,300,11028138,13325,0,1729977393,13004.426528999997,38.927339729998494,53449.05523032 2024-10-26,21:16:35.000,300,11028155,13325,0,1729977394,13004.547782579997,38.75111147999996,53449.12510152 2024-10-26,21:16:36.000,300,11028202,13365,0,1729977395,13004.682508780003,38.518490189999284,53449.194972720004 2024-10-26,21:16:37.000,300,11028124,13125,0,1729977396,13004.749871879998,38.377507590004825,53449.25086968 2024-10-26,21:16:38.000,300,11028138,13365,0,1729977397,13004.844180219989,38.144886300004146,53449.36965072 2024-10-26,21:16:39.000,300,11028200,13325,0,1729977398,13004.925015939989,38.088493260002,53449.411573440004 2024-10-26,21:16:40.000,300,11028145,13565,0,1729977399,13004.999115349994,37.98275631000433,53449.43952192 2024-10-26,21:16:41.000,300,11028174,13485,0,1729977400,13005.140577859995,37.89816675000475,53449.52336736001 2024-10-26,21:16:42.000,300,11028206,13365,0,1729977401,13005.20794095999,37.813577189997886,53449.56529008 2024-10-26,21:16:43.000,300,11028217,13525,0,1729977402,13005.302249299995,37.80652805999853,53449.68407112 2024-10-26,21:16:44.000,300,11028136,13525,0,1729977403,13005.41676657,37.743085890004295,53449.73996808001 2024-10-26,21:16:45.000,300,11028136,13165,0,1729977404,13005.490865979991,37.651447199998074,53449.7818908 2024-10-26,21:16:46.000,300,11028226,13525,0,1729977405,13005.538020150001,37.4963663400049,53449.85874912001 2024-10-26,21:16:47.000,300,11028159,13325,0,1729977406,13005.517811220001,37.33423634999781,53449.90067184 2024-10-26,21:16:48.000,300,11028180,13325,0,1729977407,13005.531283839991,37.101615060004406,53449.97054304 2024-10-26,21:16:49.000,300,11028171,13565,0,1729977408,13005.531283839991,36.95358333000331,53450.02644000001 2024-10-26,21:16:50.000,300,11028120,13445,0,1729977409,13005.490865979991,36.77735508000478,53450.152208160005 2024-10-26,21:16:51.000,300,11028143,13245,0,1729977410,13005.497602290001,36.57293031000154,53450.1661824 2024-10-26,21:16:52.000,300,11028167,13525,0,1729977411,13005.564965389996,36.460144230004516,53450.201118000004 2024-10-26,21:16:53.000,300,11028194,13365,0,1729977412,13005.571701699992,36.38965293000365,53450.270989200006 2024-10-26,21:16:54.000,300,11028218,13525,0,1729977413,13005.645801109997,36.34735815000022,53450.34784752 2024-10-26,21:16:55.000,300,11028205,13285,0,1729977414,13005.666010039997,36.31916163000278,53450.389770240006 2024-10-26,21:16:56.000,300,11028179,13445,0,1729977415,13005.706427899997,36.31211250000342,53450.45964144001 2024-10-26,21:16:57.000,300,11028195,13405,0,1729977416,13005.773790999992,36.25571946000127,53450.50156416 2024-10-26,21:16:58.000,300,11028198,13245,0,1729977417,13005.800736240002,36.17817903000105,53450.54348688 2024-10-26,21:16:59.000,300,11028119,13245,0,1729977418,13005.787263619997,36.04424555999867,53450.606370960006 2024-10-26,21:17:00.000,300,11028147,13285,0,1729977419,13005.746845759997,35.90326296000421,53450.655280800005 2024-10-26,21:17:01.000,300,11028153,13445,0,1729977420,13005.746845759997,35.69178906000161,53450.7600876 2024-10-26,21:17:02.000,300,11028178,13645,0,1729977421,13005.733373139992,35.50146255000436,53450.78104896 2024-10-26,21:17:03.000,300,11028186,13565,0,1729977422,13005.692955279992,35.31113603999984,53450.88585576001 2024-10-26,21:17:04.000,300,11028202,13325,0,1729977423,13005.679482660002,35.12080953000259,53450.88585576001 2024-10-26,21:17:05.000,300,11028211,13285,0,1729977424,13005.686218969997,34.95163041000342,53450.94873984 2024-10-26,21:17:06.000,300,11028089,13405,0,1729977425,13005.639064800002,34.789500420003606,53451.02559816 2024-10-26,21:17:07.000,300,11028151,13445,0,1729977426,13005.645801109997,34.69786173000466,53451.11643072 2024-10-26,21:17:08.000,300,11028148,13325,0,1729977427,13005.659273730002,34.563928260002285,53451.18630192 2024-10-26,21:17:09.000,300,11028191,13205,0,1729977428,13005.652537419992,34.394749140003114,53451.19328904 2024-10-26,21:17:10.000,300,11028142,13405,0,1729977429,13005.652537419992,34.2678648000001,53451.27014736001 2024-10-26,21:17:11.000,300,11028157,13405,0,1729977430,13005.632328489992,34.20442262999859,53451.38194128 2024-10-26,21:17:12.000,300,11028141,13245,0,1729977431,13005.544756459996,34.13393132999772,53451.39591552001 2024-10-26,21:17:13.000,300,11028229,13485,0,1729977432,13005.504338599996,34.02819438000006,53451.444825360006 2024-10-26,21:17:14.000,300,11028205,13245,0,1729977433,13005.450448119991,33.95770307999919,53451.51469656001 2024-10-26,21:17:15.000,300,11028196,13285,0,1729977434,13005.33593085,33.880162649998965,53451.612516240006 2024-10-26,21:17:16.000,300,11028195,13325,0,1729977435,13005.2348862,33.81672048000473,53451.6684132 2024-10-26,21:17:17.000,300,11028137,13565,0,1729977436,13005.13384155,33.66163962000428,53451.76623288 2024-10-26,21:17:18.000,300,11028236,13405,0,1729977437,13005.079951069994,33.45721485000104,53451.829116960005 2024-10-26,21:17:19.000,300,11028204,13445,0,1729977438,13005.07321476,33.238691819999076,53451.88501392 2024-10-26,21:17:20.000,300,11028152,13165,0,1729977439,13005.06647844999,32.9708248800016,53451.90597528 2024-10-26,21:17:21.000,300,11028154,13445,0,1729977440,13005.039533209994,32.74525272000028,53451.96885936001 2024-10-26,21:17:22.000,300,11028157,13485,0,1729977441,13004.992379039999,32.55492621000303,53452.03174344 2024-10-26,21:17:23.000,300,11028206,13445,0,1729977442,13004.945224869989,32.45623839000473,53452.10161464 2024-10-26,21:17:24.000,300,11028188,13085,0,1729977443,13004.790289739998,32.371648829997866,53452.12956312 2024-10-26,21:17:25.000,300,11028152,13325,0,1729977444,13004.655563539993,32.38574709000386,53452.20642144001 2024-10-26,21:17:26.000,300,11028173,13565,0,1729977445,13004.433265309992,32.4139436100013,53452.27629264001 2024-10-26,21:17:27.000,300,11028198,13525,0,1729977446,13004.25812125,32.38574709000386,53452.35315096001 2024-10-26,21:17:28.000,300,11028140,13445,0,1729977447,13004.11665874,32.39984535000258,53452.3671252 2024-10-26,21:17:29.000,300,11028166,13485,0,1729977448,13003.99540516,32.39279622000322,53452.42302216001 2024-10-26,21:17:30.000,300,11028217,13445,0,1729977449,13003.90783312999,32.308206660003634,53452.56276456001 2024-10-26,21:17:31.000,300,11028162,13285,0,1729977450,13003.840470029994,32.251813620001485,53452.56975168001 2024-10-26,21:17:32.000,300,11028179,13325,0,1729977451,13003.725952759989,32.13197840999783,53452.63263576 2024-10-26,21:17:33.000,300,11028189,13645,0,1729977452,13003.571017629998,32.019192330000806,53452.65359712 2024-10-26,21:17:34.000,300,11028208,13605,0,1729977453,13003.375664639992,31.93460277000122,53452.70250696 2024-10-26,21:17:35.000,300,11028165,13445,0,1729977454,13003.153366409992,31.87820972999907,53452.73045544001 2024-10-26,21:17:36.000,300,11028248,13525,0,1729977455,13002.904122939995,31.828865820003557,53452.765391040004 2024-10-26,21:17:37.000,300,11028175,13525,0,1729977456,13002.66835208999,31.76542365000205,53452.77936528001 2024-10-26,21:17:38.000,300,11028198,13525,0,1729977457,13002.452790169998,31.687883220001822,53452.80731376001 2024-10-26,21:17:39.000,300,11028185,13405,0,1729977458,13002.277646109993,31.617391920000955,53452.80032664 2024-10-26,21:17:40.000,300,11028164,13445,0,1729977459,13002.217019319993,31.49050757999794,53452.84224936 2024-10-26,21:17:41.000,300,11028160,13245,0,1729977460,13002.250700869998,31.30723020000005,53452.86321072 2024-10-26,21:17:42.000,300,11028216,13645,0,1729977461,13002.311327659998,31.095756300004723,53452.933081920004 2024-10-26,21:17:43.000,300,11028138,13485,0,1729977462,13002.419108619993,30.799692840002535,53452.96801752 2024-10-26,21:17:44.000,300,11028171,13525,0,1729977463,13002.452790169998,30.48953112000163,53453.0309016 2024-10-26,21:17:45.000,300,11028176,13405,0,1729977464,13002.493208029999,30.228713310003513,53453.05885008 2024-10-26,21:17:46.000,300,11028165,13245,0,1729977465,13002.486471719989,30.045435929998348,53453.10775992 2024-10-26,21:17:47.000,300,11028178,13685,0,1729977466,13002.385427069989,29.883305939998536,53453.18461824 2024-10-26,21:17:48.000,300,11028192,13645,0,1729977467,13002.149656219997,29.777568990000873,53453.21256672001 2024-10-26,21:17:49.000,300,11028221,13525,0,1729977468,13001.913885369991,29.826912900003663,53453.25448944 2024-10-26,21:17:50.000,300,11028172,13405,0,1729977469,13001.57706987,29.939698980000685,53453.38025760001 2024-10-26,21:17:51.000,300,11028153,13605,0,1729977470,13001.321090089994,30.059534190004342,53453.33134776001 2024-10-26,21:17:52.000,300,11028168,13445,0,1729977471,13001.044901380003,30.278057219999027,53453.38025760001 2024-10-26,21:17:53.000,300,11028158,13205,0,1729977472,13000.829339459997,30.419039820000762,53453.35230912 2024-10-26,21:17:54.000,300,11028173,13605,0,1729977473,13000.640722780001,30.552973290003138,53453.338334880005 2024-10-26,21:17:55.000,300,11028160,13205,0,1729977474,13000.546414439996,30.637562850002723,53453.4151932 2024-10-26,21:17:56.000,300,11028247,13445,0,1729977475,13000.49252395999,30.644611980002082,53453.4151932 2024-10-26,21:17:57.000,300,11028184,13405,0,1729977476,13000.41168823999,30.574120680001215,53453.44314168 2024-10-26,21:17:58.000,300,11028160,13165,0,1729977477,13000.3173799,30.461334600004193,53453.54794848001 2024-10-26,21:17:59.000,300,11028199,13405,0,1729977478,13000.29043465999,30.348548519999895,53453.49205152 2024-10-26,21:18:00.000,300,11028200,13325,0,1729977479,13000.142235839994,30.214615050004795,53453.61083256 2024-10-26,21:18:01.000,300,11028166,13365,0,1729977480,13000.054663809999,30.08773071000178,53453.58288408 2024-10-26,21:18:02.000,300,11028193,13525,0,1729977481,12999.926673919988,29.953797239999403,53453.59685832001 2024-10-26,21:18:03.000,300,11028207,13645,0,1729977482,12999.839101889993,29.876256809999177,53453.65275528 2024-10-26,21:18:04.000,300,11028209,13565,0,1729977483,12999.724584620002,29.742323340004077,53453.68070376 2024-10-26,21:18:05.000,300,11028148,13565,0,1729977484,12999.583122110002,29.67888117000257,53453.673716640005 2024-10-26,21:18:06.000,300,11028225,13205,0,1729977485,12999.455132219991,29.601340740002342,53453.71563936001 2024-10-26,21:18:07.000,300,11028144,13365,0,1729977486,12999.34061495,29.601340740002342,53453.70865224 2024-10-26,21:18:08.000,300,11028234,13645,0,1729977487,12999.21262505999,29.537898570000834,53453.76454920001 2024-10-26,21:18:09.000,300,11028150,13365,0,1729977488,12999.044217309995,29.530849440001475,53453.83442040001 2024-10-26,21:18:10.000,300,11028165,13365,0,1729977489,12998.855600629999,29.50265292000404,53453.81345904001 2024-10-26,21:18:11.000,300,11028141,13365,0,1729977490,12998.660247639993,29.509702050003398,53453.88333024001 2024-10-26,21:18:12.000,300,11028214,13525,0,1729977491,12998.444685720002,29.523800310002116,53453.75057496 2024-10-26,21:18:13.000,300,11028223,13365,0,1729977492,12998.222387490001,29.56609508999827,53453.83442040001 2024-10-26,21:18:14.000,300,11028141,13445,0,1729977493,12998.09439759999,29.537898570000834,53453.841407520005 2024-10-26,21:18:15.000,300,11028213,13365,0,1729977494,12997.986616639995,29.587242480003624,53453.84839464 2024-10-26,21:18:16.000,300,11028149,13405,0,1729977495,12997.966407709995,29.544947700000193,53453.84839464 2024-10-26,21:18:17.000,300,11028202,13445,0,1729977496,12997.91925354,29.460358140000608,53453.77852344 2024-10-26,21:18:18.000,300,11028172,13565,0,1729977497,12997.93946247,29.3969159699991,53453.82044616 2024-10-26,21:18:19.000,300,11028156,13285,0,1729977498,12997.946198779995,29.305277280000155,53453.869356 2024-10-26,21:18:20.000,300,11028226,13485,0,1729977499,12997.89230829999,29.27708076000272,53453.81345904001 2024-10-26,21:18:21.000,300,11028187,13285,0,1729977500,12997.79799996,29.262982500004,53453.82743328 2024-10-26,21:18:22.000,300,11028186,13445,0,1729977501,12997.676746379999,29.192491200003133,53453.841407520005 2024-10-26,21:18:23.000,300,11028216,13445,0,1729977502,12997.548756489989,29.16429467999842,53453.86236888001 2024-10-26,21:18:24.000,300,11028191,13565,0,1729977503,12997.346667190002,29.241835109998647,53453.84839464 2024-10-26,21:18:25.000,300,11028172,13245,0,1729977504,12997.205204680002,29.241835109998647,53453.88333024001 2024-10-26,21:18:26.000,300,11028195,13525,0,1729977505,12997.003115380001,29.298228150000796,53453.841407520005 2024-10-26,21:18:27.000,300,11028158,13285,0,1729977506,12996.888598109996,29.305277280000155,53453.83442040001 2024-10-26,21:18:28.000,300,11028180,13445,0,1729977507,12996.73366297999,29.333473800004867,53453.85538176 2024-10-26,21:18:29.000,300,11028199,13245,0,1729977508,12996.625882019995,29.298228150000796,53453.88333024001 2024-10-26,21:18:30.000,300,11028162,13325,0,1729977509,12996.49115581999,29.27003163000336,53453.869356 2024-10-26,21:18:31.000,300,11028223,13245,0,1729977510,12996.376638549998,29.241835109998647,53453.841407520005 2024-10-26,21:18:32.000,300,11028166,13405,0,1729977511,12996.282330209993,29.178392940004414,53453.890317360005 2024-10-26,21:18:33.000,300,11028167,13445,0,1729977512,12996.194758179998,29.072655989999475,53453.80647192 2024-10-26,21:18:34.000,300,11028189,13525,0,1729977513,12996.026350430002,29.016262950004602,53453.80647192 2024-10-26,21:18:35.000,300,11028203,13405,0,1729977514,12995.992668879997,28.903476870000304,53453.771536320004 2024-10-26,21:18:36.000,300,11028124,13445,0,1729977515,12995.932042089997,28.85413296000479,53453.80647192 2024-10-26,21:18:37.000,300,11028192,13485,0,1729977516,12995.871415299996,28.79773992000264,53453.75057496 2024-10-26,21:18:38.000,300,11028167,13405,0,1729977517,12995.837733749991,28.76249426999857,53453.73660072001 2024-10-26,21:18:39.000,300,11028179,13485,0,1729977518,12995.797315889991,28.79773992000264,53453.75057496 2024-10-26,21:18:40.000,300,11028172,13485,0,1729977519,12995.790579579996,28.79773992000264,53453.77852344 2024-10-26,21:18:41.000,300,11028201,13645,0,1729977520,12995.736689099991,28.790690790003282,53453.75057496 2024-10-26,21:18:42.000,300,11028147,13485,0,1729977521,12995.70300755,28.804789050002,53453.722626480005 2024-10-26,21:18:43.000,300,11028216,13605,0,1729977522,12995.66258969,28.804789050002,53453.70166512 2024-10-26,21:18:44.000,300,11028200,13085,0,1729977523,12995.628908139995,28.81888731000072,53453.722626480005 2024-10-26,21:18:45.000,300,11028224,13405,0,1729977524,12995.608699209995,28.86823122000351,53453.63179392 2024-10-26,21:18:46.000,300,11028167,13525,0,1729977525,12995.52112718,28.889378610001586,53453.61781968001 2024-10-26,21:18:47.000,300,11028174,13205,0,1729977526,12995.487445629995,28.896427740000945,53453.624806800006 2024-10-26,21:18:48.000,300,11028230,13445,0,1729977527,12995.406609909995,28.882329480002227,53453.59685832001 2024-10-26,21:18:49.000,300,11028151,13205,0,1729977528,12995.426818839995,28.92462425999838,53453.56890984001 2024-10-26,21:18:50.000,300,11028187,13405,0,1729977529,12995.43355514999,28.938722520004376,53453.603845440004 2024-10-26,21:18:51.000,300,11028148,13405,0,1729977530,12995.41334621999,28.938722520004376,53453.51301288 2024-10-26,21:18:52.000,300,11028175,13565,0,1729977531,12995.44029146,28.97396817000117,53453.52 2024-10-26,21:18:53.000,300,11028176,13445,0,1729977532,12995.41334621999,29.016262950004602,53453.49205152 2024-10-26,21:18:54.000,300,11028145,13485,0,1729977533,12995.37966467,29.051508600001398,53453.49903864001 2024-10-26,21:18:55.000,300,11028115,13765,0,1729977534,12995.35271942999,29.065606860000116,53453.47807728001 2024-10-26,21:18:56.000,300,11028129,13605,0,1729977535,12995.35271942999,29.086754249998194,53453.46410304 2024-10-26,21:18:57.000,300,11028200,13445,0,1729977536,12995.29209263999,29.086754249998194,53453.40121896001 2024-10-26,21:18:58.000,300,11028214,13125,0,1729977537,12995.27188370999,29.065606860000116,53453.457115920006 2024-10-26,21:18:59.000,300,11028192,13485,0,1729977538,12995.27188370999,29.03741034000268,53453.4151932 2024-10-26,21:19:00.000,300,11028151,13285,0,1729977539,12995.305565259994,29.03036121000332,53453.436154560004 2024-10-26,21:19:01.000,300,11028219,13565,0,1729977540,12995.31230156999,28.99511555999925,53453.44314168 2024-10-26,21:19:02.000,300,11028172,13645,0,1729977541,12995.35945574,29.016262950004602,53453.32436064 2024-10-26,21:19:03.000,300,11028171,13525,0,1729977542,12995.37292835999,29.065606860000116,53453.32436064 2024-10-26,21:19:04.000,300,11028161,13405,0,1729977543,12995.386400979995,29.09380338000483,53453.28243792001 2024-10-26,21:19:05.000,300,11028157,13485,0,1729977544,12995.48070932,29.199540330002492,53453.32436064 2024-10-26,21:19:06.000,300,11028188,13685,0,1729977545,12995.51439086999,29.305277280000155,53453.268463680004 2024-10-26,21:19:07.000,300,11028140,13365,0,1729977546,12995.608699209995,29.474456399999326,53453.30339928 2024-10-26,21:19:08.000,300,11028246,13525,0,1729977547,12995.65585337999,29.587242480003624,53453.2754508 2024-10-26,21:19:09.000,300,11028160,13565,0,1729977548,12995.72321648,29.742323340004077,53453.268463680004 2024-10-26,21:19:10.000,300,11028193,13525,0,1729977549,12995.777106959991,29.84101116000238,53453.289425040006 2024-10-26,21:19:11.000,300,11028236,13125,0,1729977550,12995.837733749991,30.003141150002193,53453.2754508 2024-10-26,21:19:12.000,300,11028179,13925,0,1729977551,12995.891624229997,30.08068158000242,53453.24750232 2024-10-26,21:19:13.000,300,11028101,13165,0,1729977552,12995.999405189992,30.179369400000724,53453.31737352 2024-10-26,21:19:14.000,300,11028169,13565,0,1729977553,12996.026350430002,30.27100808999967,53453.25448944 2024-10-26,21:19:15.000,300,11028165,13445,0,1729977554,12996.019614119992,30.3133028700031,53453.30339928 2024-10-26,21:19:16.000,300,11028196,13365,0,1729977555,12996.086977220002,30.404941560002044,53453.268463680004 2024-10-26,21:19:17.000,300,11028165,13405,0,1729977556,12996.113922459997,30.44018720999884,53453.268463680004 2024-10-26,21:19:18.000,300,11028146,13245,0,1729977557,12996.174549249998,30.517727639999066,53453.24051520001 2024-10-26,21:19:19.000,300,11028148,13285,0,1729977558,12996.275593899998,30.54592416000378,53453.17763112 2024-10-26,21:19:20.000,300,11028163,13685,0,1729977559,12996.349693309989,30.574120680001215,53453.23352808001 2024-10-26,21:19:21.000,300,11028200,13365,0,1729977560,12996.457474269999,30.574120680001215,53453.16365688001 2024-10-26,21:19:22.000,300,11028181,13085,0,1729977561,12996.63261832999,30.560022420002497,53453.1357084 2024-10-26,21:19:23.000,300,11028175,13205,0,1729977562,12996.69324511999,30.581169810000574,53453.14968264 2024-10-26,21:19:24.000,300,11028190,13525,0,1729977563,12996.747135599995,30.616415460004646,53453.15666976 2024-10-26,21:19:25.000,300,11028197,13285,0,1729977564,12996.84144394,30.637562850002723,53453.10775992 2024-10-26,21:19:26.000,300,11028204,13325,0,1729977565,12996.8818618,30.67280849999952,53453.09378568001 2024-10-26,21:19:27.000,300,11028180,13405,0,1729977566,12996.935752279991,30.71510328000295,53453.051862960005 2024-10-26,21:19:28.000,300,11028180,13125,0,1729977567,12996.98290645,30.764447189998464,53453.03788872 2024-10-26,21:19:29.000,300,11028131,13485,0,1729977568,12996.976170139991,30.785594580003817,53452.98897888 2024-10-26,21:19:30.000,300,11028146,13405,0,1729977569,12997.057005859991,30.806741970001895,53452.98897888 2024-10-26,21:19:31.000,300,11028144,13405,0,1729977570,12997.070478479996,30.88428240000212,53452.97500464001 2024-10-26,21:19:32.000,300,11028136,13645,0,1729977571,12997.090687409996,30.912478919999558,53452.96801752 2024-10-26,21:19:33.000,300,11028150,13405,0,1729977572,12997.178259439992,30.919528049998917,53452.96801752 2024-10-26,21:19:34.000,300,11028174,13445,0,1729977573,12997.211940989997,30.961822830002347,53452.91910768 2024-10-26,21:19:35.000,300,11028164,13445,0,1729977574,12997.306249330002,30.968871960001707,53452.91212056 2024-10-26,21:19:36.000,300,11028211,13285,0,1729977575,12997.420766599993,31.018215870004497,53452.91212056 2024-10-26,21:19:37.000,300,11028150,13725,0,1729977576,12997.508338629988,31.01116673999786,53452.87718496001 2024-10-26,21:19:38.000,300,11028173,13405,0,1729977577,12997.663273759994,31.039363260002574,53452.835262240005 2024-10-26,21:19:39.000,300,11028215,13285,0,1729977578,12997.77779103,31.12395282000216,53452.80032664 2024-10-26,21:19:40.000,300,11028159,13445,0,1729977579,12997.905780919995,31.145100210000237,53452.765391040004 2024-10-26,21:19:41.000,300,11028196,13365,0,1729977580,12998.06071605,31.166247599998314,53452.77936528001 2024-10-26,21:19:42.000,300,11028136,13325,0,1729977581,12998.195442249991,31.18034586000431,53452.7514168 2024-10-26,21:19:43.000,300,11028134,13285,0,1729977582,12998.330168449997,31.2508371599979,53452.716481200005 2024-10-26,21:19:44.000,300,11028124,13085,0,1729977583,12998.444685720002,31.314279329999408,53452.70250696 2024-10-26,21:19:45.000,300,11028177,13445,0,1729977584,12998.485103580002,31.405918019998353,53452.68853272001 2024-10-26,21:19:46.000,300,11028176,13365,0,1729977585,12998.640038709993,31.398868889998994,53452.67455848 2024-10-26,21:19:47.000,300,11028162,13285,0,1729977586,12998.646775019988,31.48345844999858,53452.6815456 2024-10-26,21:19:48.000,300,11028183,13365,0,1729977587,12998.727610739988,31.560998879998806,53452.65359712 2024-10-26,21:19:49.000,300,11028176,13645,0,1729977588,12998.808446459989,31.610342790001596,53452.63962288001 2024-10-26,21:19:50.000,300,11028139,13245,0,1729977589,12998.916227419999,31.638539309999032,53452.60468728 2024-10-26,21:19:51.000,300,11028158,13285,0,1729977590,12999.07789886,31.680834090002463,53452.64661 2024-10-26,21:19:52.000,300,11028182,13485,0,1729977591,12999.15873458,31.7090306099999,53452.61167440001 2024-10-26,21:19:53.000,300,11028194,13125,0,1729977592,12999.266515539995,31.730177999997977,53452.59071304001 2024-10-26,21:19:54.000,300,11028127,13445,0,1729977593,12999.38103281,31.737227130004612,53452.62564864 2024-10-26,21:19:55.000,300,11028187,13205,0,1729977594,12999.475341149991,31.75132539000333,53452.58372592 2024-10-26,21:19:56.000,300,11028149,13525,0,1729977595,12999.616803659992,31.737227130004612,53452.53481608 2024-10-26,21:19:57.000,300,11028144,13685,0,1729977596,12999.711111999997,31.70198148000054,53452.548790320005 2024-10-26,21:19:58.000,300,11028186,13205,0,1729977597,12999.791947719998,31.659686700004386,53452.5068676 2024-10-26,21:19:59.000,300,11028154,13165,0,1729977598,12999.859310819993,31.631490179999673,53452.47193200001 2024-10-26,21:20:00.000,300,11028162,13645,0,1729977599,12999.973828089998,31.631490179999673,53452.48590624 2024-10-26,21:20:01.000,300,11028248,13525,0,1729977600,13000.081609049994,31.624441050000314,53452.47891912 2024-10-26,21:20:02.000,300,11028162,13445,0,1729977601,13000.162444769994,31.659686700004386,53452.5068676 2024-10-26,21:20:03.000,300,11028181,13605,0,1729977602,13000.23654418,31.65263756999775,53452.45795776 2024-10-26,21:20:04.000,300,11028210,13485,0,1729977603,13000.344325139995,31.617391920000955,53452.47193200001 2024-10-26,21:20:05.000,300,11028147,13325,0,1729977604,13000.37800669,31.638539309999032,53452.45795776 2024-10-26,21:20:06.000,300,11028209,13405,0,1729977605,13000.546414439996,31.610342790001596,53452.40904792 2024-10-26,21:20:07.000,300,11028174,13485,0,1729977606,13000.62051385,31.603293660002237,53452.430009280004 2024-10-26,21:20:08.000,300,11028231,13285,0,1729977607,13000.728294809996,31.511654970003292,53452.32520248001 2024-10-26,21:20:09.000,300,11028225,13525,0,1729977608,13000.856284699992,31.455261930001143,53452.40206080001 2024-10-26,21:20:10.000,300,11028225,13525,0,1729977609,13000.970801969997,31.384770630000276,53452.42302216001 2024-10-26,21:20:11.000,300,11028218,13245,0,1729977610,13001.125737099988,31.28608281000197,53452.40904792 2024-10-26,21:20:12.000,300,11028170,13325,0,1729977611,13001.253726989999,31.145100210000237,53452.39507368001 2024-10-26,21:20:13.000,300,11028204,13285,0,1729977612,13001.36824425999,31.039363260002574,53452.332189600005 2024-10-26,21:20:14.000,300,11028254,13245,0,1729977613,13001.442343669994,30.94772457000363,53452.33917672 2024-10-26,21:20:15.000,300,11028232,13205,0,1729977614,13001.49623415,30.877233270002762,53452.3671252 2024-10-26,21:20:16.000,300,11028175,13245,0,1729977615,13001.563597249995,30.792643710003176,53452.39507368001 2024-10-26,21:20:17.000,300,11028176,13245,0,1729977616,13001.63096034999,30.729201540001668,53452.37411232001 2024-10-26,21:20:18.000,300,11028183,13285,0,1729977617,13001.71179606999,30.736250670001027,53452.40206080001 2024-10-26,21:20:19.000,300,11028220,13365,0,1729977618,13001.765686549996,30.70805415000359,53452.297254 2024-10-26,21:20:20.000,300,11028238,13245,0,1729977619,13001.866731199996,30.71510328000295,53452.34616384 2024-10-26,21:20:21.000,300,11028203,13285,0,1729977620,13001.927357989996,30.637562850002723,53452.30424112001 2024-10-26,21:20:22.000,300,11028148,13605,0,1729977621,13002.048611569997,30.60936632999801,53452.31122824 2024-10-26,21:20:23.000,300,11028211,13525,0,1729977622,13002.142919910002,30.60936632999801,53452.297254 2024-10-26,21:20:24.000,300,11028207,13565,0,1729977623,13002.230491939998,30.567071550001856,53452.33917672 2024-10-26,21:20:25.000,300,11028164,13445,0,1729977624,13002.277646109993,30.574120680001215,53452.297254 2024-10-26,21:20:26.000,300,11028166,13485,0,1729977625,13002.324800279988,30.567071550001856,53452.27629264001 2024-10-26,21:20:27.000,300,11028175,13325,0,1729977626,13002.318063969993,30.574120680001215,53452.31122824 2024-10-26,21:20:28.000,300,11028203,13365,0,1729977627,13002.331536589998,30.60936632999801,53452.3671252 2024-10-26,21:20:29.000,300,11028177,13525,0,1729977628,13002.365218139988,30.644611980002082,53452.332189600005 2024-10-26,21:20:30.000,300,11028200,13285,0,1729977629,13002.304591349988,30.65166111000144,53452.31821536 2024-10-26,21:20:31.000,300,11028173,13565,0,1729977630,13002.203546700002,30.630513720003364,53452.297254 2024-10-26,21:20:32.000,300,11028182,13405,0,1729977631,13002.163128840002,30.574120680001215,53452.35315096001 2024-10-26,21:20:33.000,300,11028214,13405,0,1729977632,13002.129447289997,30.524776769998425,53452.26930552 2024-10-26,21:20:34.000,300,11028203,13525,0,1729977633,13002.109238359997,30.524776769998425,53452.33917672 2024-10-26,21:20:35.000,300,11028185,13365,0,1729977634,13002.021666330002,30.517727639999066,53452.35315096001 2024-10-26,21:20:36.000,300,11028129,13325,0,1729977635,13002.035138949992,30.574120680001215,53452.283279760006 2024-10-26,21:20:37.000,300,11028173,13645,0,1729977636,13001.994721089992,30.60936632999801,53452.24834416 2024-10-26,21:20:38.000,300,11028180,13285,0,1729977637,13002.062084190002,30.60231719999865,53452.26930552 2024-10-26,21:20:39.000,300,11028184,13525,0,1729977638,13002.095765739992,30.65166111000144,53452.22738280001 2024-10-26,21:20:40.000,300,11028142,13085,0,1729977639,13002.115974669992,30.6587102400008,53452.22738280001 2024-10-26,21:20:41.000,300,11028239,13245,0,1729977640,13002.149656219997,30.693955890004872,53452.24135704 2024-10-26,21:20:42.000,300,11028192,13565,0,1729977641,13002.183337770002,30.693955890004872,53452.23436992001 2024-10-26,21:20:43.000,300,11028191,13365,0,1729977642,13002.257437179993,30.66575937000016,53452.22738280001 2024-10-26,21:20:44.000,300,11028201,13245,0,1729977643,13002.318063969993,30.67280849999952,53452.23436992001 2024-10-26,21:20:45.000,300,11028206,13325,0,1729977644,13002.358481829993,30.630513720003364,53452.20642144001 2024-10-26,21:20:46.000,300,11028157,13485,0,1729977645,13002.385427069989,30.60936632999801,53452.20642144001 2024-10-26,21:20:47.000,300,11028193,13525,0,1729977646,13002.459526479994,30.623464590004005,53452.22039568 2024-10-26,21:20:48.000,300,11028177,13405,0,1729977647,13002.526889579989,30.623464590004005,53452.1924472 2024-10-26,21:20:49.000,300,11028151,13405,0,1729977648,13002.641406849994,30.637562850002723,53452.1924472 2024-10-26,21:20:50.000,300,11028231,13405,0,1729977649,13002.73571519,30.616415460004646,53452.18546008001 2024-10-26,21:20:51.000,300,11028211,13605,0,1729977650,13002.803078289995,30.65166111000144,53452.17847296 2024-10-26,21:20:52.000,300,11028196,13565,0,1729977651,13002.843496149995,30.65166111000144,53452.213408560005 2024-10-26,21:20:53.000,300,11028214,13405,0,1729977652,13002.8771777,30.616415460004646,53452.1924472 2024-10-26,21:20:54.000,300,11028165,13285,0,1729977653,13002.89065031999,30.60231719999865,53452.213408560005 2024-10-26,21:20:55.000,300,11028149,13485,0,1729977654,13002.91085924999,30.552973290003138,53452.22039568 2024-10-26,21:20:56.000,300,11028188,13285,0,1729977655,13002.843496149995,30.503629380000348,53452.24135704 2024-10-26,21:20:57.000,300,11028211,13325,0,1729977656,13002.782869359995,30.47543286000291,53452.26930552 2024-10-26,21:20:58.000,300,11028253,13445,0,1729977657,13002.681824709995,30.43313807999948,53452.24135704 2024-10-26,21:20:59.000,300,11028210,13405,0,1729977658,13002.641406849994,30.376745040004607,53452.25533128001 2024-10-26,21:21:00.000,300,11028162,13285,0,1729977659,13002.60772529999,30.355597649999254,53452.23436992001 2024-10-26,21:21:01.000,300,11028166,13245,0,1729977660,13002.493208029999,30.25690983000095,53452.17847296 2024-10-26,21:21:02.000,300,11028123,13525,0,1729977661,13002.452790169998,30.186418530000083,53452.23436992001 2024-10-26,21:21:03.000,300,11028240,13405,0,1729977662,13002.398899689993,30.108878099999856,53452.1924472 2024-10-26,21:21:04.000,300,11028211,13445,0,1729977663,13002.351745519998,30.010190280001552,53452.1924472 2024-10-26,21:21:05.000,300,11028132,13525,0,1729977664,13002.351745519998,29.925600720001967,53452.15052448 2024-10-26,21:21:06.000,300,11028166,13205,0,1729977665,13002.297855039993,29.81281463999767,53452.15052448 2024-10-26,21:21:07.000,300,11028221,13325,0,1729977666,13002.338272899993,29.763470730002155,53452.12956312 2024-10-26,21:21:08.000,300,11028180,13405,0,1729977667,13002.331536589998,29.650684649997856,53452.08065328 2024-10-26,21:21:09.000,300,11028140,13325,0,1729977668,13002.358481829993,29.594291610002983,53452.094627520004 2024-10-26,21:21:10.000,300,11028212,13205,0,1729977669,13002.338272899993,29.56609508999827,53452.05969192001 2024-10-26,21:21:11.000,300,11028204,13285,0,1729977670,13002.345009209988,29.481505529998685,53452.094627520004 2024-10-26,21:21:12.000,300,11028168,13085,0,1729977671,13002.425844929989,29.38986683999974,53452.05969192001 2024-10-26,21:21:13.000,300,11028239,13285,0,1729977672,13002.439317549994,29.326424669998232,53452.10860176001 2024-10-26,21:21:14.000,300,11028173,13445,0,1729977673,13002.479735409994,29.20658946000185,53452.08764040001 2024-10-26,21:21:15.000,300,11028140,13645,0,1729977674,13002.540362199994,29.136098160000984,53452.094627520004 2024-10-26,21:21:16.000,300,11028163,13245,0,1729977675,13002.526889579989,29.086754249998194,53452.08065328 2024-10-26,21:21:17.000,300,11028261,13565,0,1729977676,13002.520153269994,29.058557730000757,53452.07366616 2024-10-26,21:21:18.000,300,11028191,13405,0,1729977677,13002.540362199994,29.03741034000268,53452.07366616 2024-10-26,21:21:19.000,300,11028192,13285,0,1729977678,13002.506680649989,29.051508600001398,53452.115588880006 2024-10-26,21:21:20.000,300,11028119,13405,0,1729977679,13002.466262789989,29.072655989999475,53452.08065328 2024-10-26,21:21:21.000,300,11028126,13485,0,1729977680,13002.385427069989,29.136098160000984,53452.03873056001 2024-10-26,21:21:22.000,300,11028182,13285,0,1729977681,13002.378690759993,29.234785979999288,53452.05969192001 2024-10-26,21:21:23.000,300,11028158,13325,0,1729977682,13002.351745519998,29.354621190002945,53452.10860176001 2024-10-26,21:21:24.000,300,11028158,13325,0,1729977683,13002.351745519998,29.460358140000608,53452.03174344 2024-10-26,21:21:25.000,300,11028204,13605,0,1729977684,13002.392163379998,29.56609508999827,53452.05969192001 2024-10-26,21:21:26.000,300,11028132,13125,0,1729977685,13002.338272899993,29.62248813000042,53452.03174344 2024-10-26,21:21:27.000,300,11028189,13525,0,1729977686,13002.378690759993,29.62248813000042,53452.06667904001 2024-10-26,21:21:28.000,300,11028192,13485,0,1729977687,13002.412372309998,29.67183204000321,53452.045717680005 2024-10-26,21:21:29.000,300,11028112,13605,0,1729977688,13002.365218139988,29.67888117000257,53452.07366616 2024-10-26,21:21:30.000,300,11028135,13565,0,1729977689,13002.412372309998,29.714126819999365,53452.08065328 2024-10-26,21:21:31.000,300,11028148,13325,0,1729977690,13002.412372309998,29.707077690000006,53452.0527048 2024-10-26,21:21:32.000,300,11028163,13605,0,1729977691,13002.358481829993,29.784618120000232,53452.03873056001 2024-10-26,21:21:33.000,300,11028209,13205,0,1729977692,13002.311327659998,29.756421600002795,53452.094627520004 2024-10-26,21:21:34.000,300,11028183,13365,0,1729977693,13002.277646109993,29.756421600002795,53452.14353736 2024-10-26,21:21:35.000,300,11028181,13445,0,1729977694,13002.203546700002,29.749372470003436,53452.10860176001 2024-10-26,21:21:36.000,300,11028175,13365,0,1729977695,13002.169865149997,29.700028560000646,53452.13655024001 2024-10-26,21:21:37.000,300,11028151,13285,0,1729977696,13002.129447289997,29.636586389999138,53452.13655024001 2024-10-26,21:21:38.000,300,11028186,13325,0,1729977697,13002.156392529992,29.537898570000834,53452.0527048 2024-10-26,21:21:39.000,300,11028166,13445,0,1729977698,13002.149656219997,29.481505529998685,53452.14353736 2024-10-26,21:21:40.000,300,11028128,13445,0,1729977699,13002.203546700002,29.418063360004453,53452.12956312 2024-10-26,21:21:41.000,300,11028139,13325,0,1729977700,13002.230491939998,29.347572060003586,53452.15052448 2024-10-26,21:21:42.000,300,11028148,13525,0,1729977701,13002.237228249993,29.27708076000272,53452.213408560005 2024-10-26,21:21:43.000,300,11028182,13325,0,1729977702,13002.243964560002,29.20658946000185,53452.24135704 2024-10-26,21:21:44.000,300,11028156,13485,0,1729977703,13002.243964560002,29.16429467999842,53452.24834416 2024-10-26,21:21:45.000,300,11028185,13285,0,1729977704,13002.196810389993,29.178392940004414,53452.213408560005 2024-10-26,21:21:46.000,300,11028163,13245,0,1729977705,13002.176601459993,29.15724554999906,53452.283279760006 2024-10-26,21:21:47.000,300,11028185,13325,0,1729977706,13002.156392529992,29.178392940004414,53452.262318400004 2024-10-26,21:21:48.000,300,11028196,13205,0,1729977707,13002.149656219997,29.129049030001624,53452.27629264001 2024-10-26,21:21:49.000,300,11028201,13445,0,1729977708,13002.075556809992,29.150196419999702,53452.283279760006 2024-10-26,21:21:50.000,300,11028184,13565,0,1729977709,13002.068820499997,29.178392940004414,53452.30424112001 2024-10-26,21:21:51.000,300,11028192,13565,0,1729977710,13002.089029429997,29.15724554999906,53452.35315096001 2024-10-26,21:21:52.000,300,11028146,13325,0,1729977711,13002.089029429997,29.114950770002906,53452.3671252 2024-10-26,21:21:53.000,300,11028149,13405,0,1729977712,13002.028402639997,29.15724554999906,53452.35315096001 2024-10-26,21:21:54.000,300,11028181,13525,0,1729977713,13002.035138949992,29.150196419999702,53452.31821536 2024-10-26,21:21:55.000,300,11028186,13245,0,1729977714,13002.068820499997,29.143147290000343,53452.39507368001 2024-10-26,21:21:56.000,300,11028147,13325,0,1729977715,13002.062084190002,29.114950770002906,53452.31821536 2024-10-26,21:21:57.000,300,11028168,13205,0,1729977716,13002.109238359997,29.09380338000483,53452.40904792 2024-10-26,21:21:58.000,300,11028151,13165,0,1729977717,13002.136183599992,29.079705119998835,53452.40206080001 2024-10-26,21:21:59.000,300,11028200,13605,0,1729977718,13002.196810389993,29.09380338000483,53452.44398352001 2024-10-26,21:22:00.000,300,11028147,13325,0,1729977719,13002.237228249993,29.15724554999906,53452.47891912 2024-10-26,21:22:01.000,300,11028145,13285,0,1729977720,13002.243964560002,29.17134380999778,53452.46494488 2024-10-26,21:22:02.000,300,11028169,13165,0,1729977721,13002.217019319993,29.241835109998647,53452.47891912 2024-10-26,21:22:03.000,300,11028207,13205,0,1729977722,13002.196810389993,29.20658946000185,53452.55577744 2024-10-26,21:22:04.000,300,11028220,13325,0,1729977723,13002.210283009998,29.21363859000121,53452.548790320005 2024-10-26,21:22:05.000,300,11028169,13405,0,1729977724,13002.297855039993,29.185442070003774,53452.52084184001 2024-10-26,21:22:06.000,300,11028150,13245,0,1729977725,13002.405635999989,29.185442070003774,53452.56276456001 2024-10-26,21:22:07.000,300,11028166,13445,0,1729977726,13002.466262789989,29.129049030001624,53452.56975168001 2024-10-26,21:22:08.000,300,11028135,13445,0,1729977727,13002.63467054,29.16429467999842,53452.59071304001 2024-10-26,21:22:09.000,300,11028197,13205,0,1729977728,13002.72897887999,29.09380338000483,53452.59071304001 2024-10-26,21:22:10.000,300,11028196,13285,0,1729977729,13002.85023245999,29.121999900002265,53452.67455848 2024-10-26,21:22:11.000,300,11028165,13165,0,1729977730,13002.904122939995,29.100852510004188,53452.64661 2024-10-26,21:22:12.000,300,11028203,13285,0,1729977731,13002.89738663,29.178392940004414,53452.6815456 2024-10-26,21:22:13.000,300,11028165,13285,0,1729977732,13002.87044138999,29.199540330002492,53452.716481200005 2024-10-26,21:22:14.000,300,11028207,13205,0,1729977733,13002.80981459999,29.185442070003774,53452.716481200005 2024-10-26,21:22:15.000,300,11028200,13405,0,1729977734,13002.73571519,29.27003163000336,53452.786352400006 2024-10-26,21:22:16.000,300,11028215,13085,0,1729977735,13002.742451499995,29.241835109998647,53452.75840392001 2024-10-26,21:22:17.000,300,11028208,13445,0,1729977736,13002.74918780999,29.262982500004,53452.82827512001 2024-10-26,21:22:18.000,300,11028201,13285,0,1729977737,13002.81655091,29.326424669998232,53452.884172080005 2024-10-26,21:22:19.000,300,11028187,12925,0,1729977738,13002.91759556,29.284129890002077,53452.91910768 2024-10-26,21:22:20.000,300,11028197,13485,0,1729977739,13003.032112829991,29.326424669998232,53452.91910768 2024-10-26,21:22:21.000,300,11028172,13325,0,1729977740,13003.139893790001,29.262982500004,53452.9610304 2024-10-26,21:22:22.000,300,11028198,13365,0,1729977741,13003.220729510002,29.20658946000185,53452.99596600001 2024-10-26,21:22:23.000,300,11028160,13405,0,1729977742,13003.301565230002,29.17134380999778,53453.07282432001 2024-10-26,21:22:24.000,300,11028151,13325,0,1729977743,13003.375664639992,29.21363859000121,53453.051862960005 2024-10-26,21:22:25.000,300,11028238,13445,0,1729977744,13003.409346189997,29.199540330002492,53453.04487584001 2024-10-26,21:22:26.000,300,11028174,13245,0,1729977745,13003.436291429993,29.27708076000272,53453.07981144 2024-10-26,21:22:27.000,300,11028198,13685,0,1729977746,13003.469972979998,29.298228150000796,53453.16365688001 2024-10-26,21:22:28.000,300,11028139,13405,0,1729977747,13003.550808699998,29.354621190002945,53453.19160536001 2024-10-26,21:22:29.000,300,11028120,13285,0,1729977748,13003.597962869993,29.312326409999514,53453.2055796 2024-10-26,21:22:30.000,300,11028165,13285,0,1729977749,13003.705743829989,29.319375539998873,53453.19160536001 2024-10-26,21:22:31.000,300,11028204,13525,0,1729977750,13003.752897999999,29.326424669998232,53453.23352808001 2024-10-26,21:22:32.000,300,11028160,13285,0,1729977751,13003.85394265,29.27003163000336,53453.268463680004 2024-10-26,21:22:33.000,300,11028116,13365,0,1729977752,13003.98866884999,29.248884239998006,53453.338334880005 2024-10-26,21:22:34.000,300,11028196,13485,0,1729977753,13004.07624088,29.178392940004414,53453.35929624001 2024-10-26,21:22:35.000,300,11028174,13085,0,1729977754,13004.184021839996,29.136098160000984,53453.387244720005 2024-10-26,21:22:36.000,300,11028184,13365,0,1729977755,13004.251384939991,29.086754249998194,53453.37327048 2024-10-26,21:22:37.000,300,11028231,13365,0,1729977756,13004.359165900001,28.99511555999925,53453.39423184 2024-10-26,21:22:38.000,300,11028259,13285,0,1729977757,13004.440001620002,28.882329480002227,53453.49205152 2024-10-26,21:22:39.000,300,11028169,13365,0,1729977758,13004.487155789997,28.875280350002868,53453.53397424 2024-10-26,21:22:40.000,300,11028153,13325,0,1729977759,13004.547782579997,28.86823122000351,53453.5898712 2024-10-26,21:22:41.000,300,11028142,13405,0,1729977760,13004.628618299997,28.86118209000415,53453.56192272 2024-10-26,21:22:42.000,300,11028191,13405,0,1729977761,13004.722926639988,28.882329480002227,53453.63179392 2024-10-26,21:22:43.000,300,11028168,13365,0,1729977762,13004.864389149989,28.910525999999663,53453.63179392 2024-10-26,21:22:44.000,300,11028189,13325,0,1729977763,13004.972170109999,28.938722520004376,53453.63878104 2024-10-26,21:22:45.000,300,11028189,13445,0,1729977764,13005.09342369,28.959869910002453,53453.673716640005 2024-10-26,21:22:46.000,300,11028180,13085,0,1729977765,13005.20794095999,28.966919040001812,53453.792497680006 2024-10-26,21:22:47.000,300,11028162,13525,0,1729977766,13005.302249299995,28.98101730000053,53453.771536320004 2024-10-26,21:22:48.000,300,11028198,13565,0,1729977767,13005.430239189991,29.009213819997967,53453.82743328 2024-10-26,21:22:49.000,300,11028230,13405,0,1729977768,13005.524547529996,28.98806642999989,53453.84839464 2024-10-26,21:22:50.000,300,11028172,13205,0,1729977769,13005.578438010001,29.016262950004602,53453.81345904001 2024-10-26,21:22:51.000,300,11028111,13365,0,1729977770,13005.591910629992,28.99511555999925,53453.89730448 2024-10-26,21:22:52.000,300,11028172,13445,0,1729977771,13005.692955279992,28.99511555999925,53453.939227200004 2024-10-26,21:22:53.000,300,11028160,13365,0,1729977772,13005.679482660002,28.98101730000053,53453.94621432 2024-10-26,21:22:54.000,300,11028156,13565,0,1729977773,13005.719900520002,29.02331208000396,53453.99512416 2024-10-26,21:22:55.000,300,11028198,13165,0,1729977774,13005.740109450002,28.98806642999989,53454.05102112001 2024-10-26,21:22:56.000,300,11028185,13605,0,1729977775,13005.807472549997,28.945771650003735,53454.09294384 2024-10-26,21:22:57.000,300,11028133,13525,0,1729977776,13005.841154100002,28.952820780003094,53454.07896960001 2024-10-26,21:22:58.000,300,11028213,13325,0,1729977777,13005.895044579993,28.959869910002453,53454.19076352 2024-10-26,21:22:59.000,300,11028194,13245,0,1729977778,13005.888308269998,28.93167338999774,53454.127879440006 2024-10-26,21:23:00.000,300,11028208,13525,0,1729977779,13005.942198749988,28.945771650003735,53454.14884080001 2024-10-26,21:23:01.000,300,11028173,13285,0,1729977780,13005.962407679988,28.966919040001812,53454.19775064001 2024-10-26,21:23:02.000,300,11028220,13485,0,1729977781,13005.982616609988,28.945771650003735,53454.239673359996 2024-10-26,21:23:03.000,300,11028148,13085,0,1729977782,13005.962407679988,28.966919040001812,53454.239673359996 2024-10-26,21:23:04.000,300,11028177,13245,0,1729977783,13005.942198749988,29.002164689998608,53454.19775064001 2024-10-26,21:23:05.000,300,11028255,13525,0,1729977784,13005.975880299993,29.086754249998194,53454.28159608 2024-10-26,21:23:06.000,300,11028168,13245,0,1729977785,13005.975880299993,29.143147290000343,53454.36544152001 2024-10-26,21:23:07.000,300,11028178,13245,0,1729977786,13005.962407679988,29.20658946000185,53454.35146728 2024-10-26,21:23:08.000,300,11028143,13965,0,1729977787,13005.948935059998,29.284129890002077,53454.40037712 2024-10-26,21:23:09.000,300,11028181,13405,0,1729977788,13005.962407679988,29.340522930004227,53454.44928696 2024-10-26,21:23:10.000,300,11028238,13285,0,1729977789,13005.908517199998,29.368719450001663,53454.42133848 2024-10-26,21:23:11.000,300,11028163,13605,0,1729977790,13005.969143989998,29.45330901000125,53454.393390000005 2024-10-26,21:23:12.000,300,11028158,13245,0,1729977791,13005.975880299993,29.44625988000189,53454.40037712 2024-10-26,21:23:13.000,300,11028177,13405,0,1729977792,13006.063452329989,29.44625988000189,53454.463261200006 2024-10-26,21:23:14.000,300,11028236,13245,0,1729977793,13006.164496979989,29.467407269999967,53454.45627408001 2024-10-26,21:23:15.000,300,11028215,13365,0,1729977794,13006.20491483999,29.474456399999326,53454.44928696 2024-10-26,21:23:16.000,300,11028156,13285,0,1729977795,13006.238596389994,29.45330901000125,53454.512171040005 2024-10-26,21:23:17.000,300,11028220,13285,0,1729977796,13006.258805319994,29.425112490003812,53454.49120968 2024-10-26,21:23:18.000,300,11028201,13365,0,1729977797,13006.238596389994,29.43216162000317,53454.575055119996 2024-10-26,21:23:19.000,300,11028195,13605,0,1729977798,13006.30595948999,29.3969159699991,53454.561080880005 2024-10-26,21:23:20.000,300,11028210,13605,0,1729977799,13006.27227794,29.333473800004867,53454.575055119996 2024-10-26,21:23:21.000,300,11028134,13285,0,1729977800,13006.299223179994,29.312326409999514,53454.60300360001 2024-10-26,21:23:22.000,300,11028194,13285,0,1729977801,13006.38679520999,29.312326409999514,53454.51915816 2024-10-26,21:23:23.000,300,11028223,13445,0,1729977802,13006.460894619995,29.333473800004867,53454.54710664 2024-10-26,21:23:24.000,300,11028219,13245,0,1729977803,13006.582148199996,29.333473800004867,53454.54011952 2024-10-26,21:23:25.000,300,11028194,13325,0,1729977804,13006.69666547,29.354621190002945,53454.50518392001 2024-10-26,21:23:26.000,300,11028136,13445,0,1729977805,13006.790973809992,29.319375539998873,53454.55409376001 2024-10-26,21:23:27.000,300,11028216,13485,0,1729977806,13006.945908939997,29.305277280000155,53454.58204224001 2024-10-26,21:23:28.000,300,11028175,13405,0,1729977807,13007.060426210002,29.333473800004867,53454.58902936 2024-10-26,21:23:29.000,300,11028196,13285,0,1729977808,13007.174943479993,29.298228150000796,53454.60300360001 2024-10-26,21:23:30.000,300,11028231,13445,0,1729977809,13007.282724439989,29.25593337000464,53454.62396496001 2024-10-26,21:23:31.000,300,11028159,13365,0,1729977810,13007.437659569994,29.241835109998647,53454.61697784 2024-10-26,21:23:32.000,300,11028241,13565,0,1729977811,13007.52523159999,29.21363859000121,53454.679861920005 2024-10-26,21:23:33.000,300,11028219,13365,0,1729977812,13007.61280363,29.17134380999778,53454.630952080006 2024-10-26,21:23:34.000,300,11028196,13325,0,1729977813,13007.720584589995,29.114950770002906,53454.66588768 2024-10-26,21:23:35.000,300,11028198,13205,0,1729977814,13007.78794768999,29.121999900002265,53454.69383616 2024-10-26,21:23:36.000,300,11028182,13405,0,1729977815,13007.87551972,29.121999900002265,53454.75672024 2024-10-26,21:23:37.000,300,11028179,13205,0,1729977816,13007.89572865,29.129049030001624,53454.76370736 2024-10-26,21:23:38.000,300,11028231,13205,0,1729977817,13007.87551972,29.234785979999288,53454.80563008 2024-10-26,21:23:39.000,300,11028201,13565,0,1729977818,13007.87551972,29.347572060003586,53454.82659144 2024-10-26,21:23:40.000,300,11028210,13445,0,1729977819,13007.902464959996,29.3969159699991,53454.81960432001 2024-10-26,21:23:41.000,300,11028237,13365,0,1729977820,13007.922673889996,29.56609508999827,53454.87550128 2024-10-26,21:23:42.000,300,11028219,13525,0,1729977821,13007.956355440001,29.587242480003624,53454.82659144 2024-10-26,21:23:43.000,300,11028178,13365,0,1729977822,13008.023718539996,29.643635519998497,53454.86851416001 2024-10-26,21:23:44.000,300,11028173,13085,0,1729977823,13008.064136399997,29.62953725999978,53454.87550128 2024-10-26,21:23:45.000,300,11028206,13285,0,1729977824,13008.144972119997,29.62248813000042,53454.91742400001 2024-10-26,21:23:46.000,300,11028153,13165,0,1729977825,13008.232544149992,29.594291610002983,53454.91742400001 2024-10-26,21:23:47.000,300,11028136,13405,0,1729977826,13008.387479279998,29.573144220004906,53454.91742400001 2024-10-26,21:23:48.000,300,11028157,13445,0,1729977827,13008.454842379993,29.55904595999891,53454.91742400001 2024-10-26,21:23:49.000,300,11028208,13565,0,1729977828,13008.549150719999,29.62953725999978,53454.93139824 2024-10-26,21:23:50.000,300,11028213,13405,0,1729977829,13008.576095959994,29.573144220004906,53454.91742400001 2024-10-26,21:23:51.000,300,11028140,13005,0,1729977830,13008.656931679994,29.6083898700017,53454.93139824 2024-10-26,21:23:52.000,300,11028218,13365,0,1729977831,13008.73103109,29.66478291000385,53454.93139824 2024-10-26,21:23:53.000,300,11028188,13525,0,1729977832,13008.78492156999,29.714126819999365,53454.99428232 2024-10-26,21:23:54.000,300,11028161,13445,0,1729977833,13008.81186681,29.714126819999365,53454.95934672001 2024-10-26,21:23:55.000,300,11028199,13285,0,1729977834,13008.83207574,29.763470730002155,53455.015243680005 2024-10-26,21:23:56.000,300,11028147,13325,0,1729977835,13008.879229909995,29.742323340004077,53455.015243680005 2024-10-26,21:23:57.000,300,11028165,13325,0,1729977836,13008.85228467,29.721175949998724,53455.08511488001 2024-10-26,21:23:58.000,300,11028185,13285,0,1729977837,13008.85228467,29.707077690000006,53455.08511488001 2024-10-26,21:23:59.000,300,11028168,13085,0,1729977838,13008.8724936,29.692979430001287,53455.08511488001 2024-10-26,21:24:00.000,300,11028218,13525,0,1729977839,13008.91291146,29.62953725999978,53455.08511488001 2024-10-26,21:24:01.000,300,11028176,13285,0,1729977840,13008.94659300999,29.6083898700017,53455.113063360004 2024-10-26,21:24:02.000,300,11028212,13365,0,1729977841,13008.939856699995,29.516751180002757,53455.16896032 2024-10-26,21:24:03.000,300,11028234,13565,0,1729977842,13009.00721979999,29.488554659998044,53455.182934560005 2024-10-26,21:24:04.000,300,11028177,13365,0,1729977843,13009.061110279996,29.488554659998044,53455.18992168 2024-10-26,21:24:05.000,300,11028208,13845,0,1729977844,13009.148682309991,29.537898570000834,53455.21787016 2024-10-26,21:24:06.000,300,11028186,13365,0,1729977845,13009.242990649996,29.601340740002342,53455.16896032 2024-10-26,21:24:07.000,300,11028244,13765,0,1729977846,13009.323826369997,29.67888117000257,53455.21088304 2024-10-26,21:24:08.000,300,11028188,13285,0,1729977847,13009.391189469992,29.819863770004304,53455.21787016 2024-10-26,21:24:09.000,300,11028233,13285,0,1729977848,13009.505706739998,29.939698980000685,53455.21787016 2024-10-26,21:24:10.000,300,11028221,13445,0,1729977849,13009.593278769993,30.07363245000306,53455.25280576001 2024-10-26,21:24:11.000,300,11028192,13285,0,1729977850,13009.674114489993,30.101828970000497,53455.3366512 2024-10-26,21:24:12.000,300,11028191,13285,0,1729977851,13009.788631759999,30.130025489997934,53455.32966408 2024-10-26,21:24:13.000,300,11028183,13365,0,1729977852,13009.889676409999,30.144123750003928,53455.28774136 2024-10-26,21:24:14.000,300,11028171,13645,0,1729977853,13010.04461153999,30.158222010002646,53455.39254816001 2024-10-26,21:24:15.000,300,11028142,13085,0,1729977854,13010.12544725999,30.122976359998574,53455.37857392 2024-10-26,21:24:16.000,300,11028164,13405,0,1729977855,13010.199546669995,30.059534190004342,53455.39254816001 2024-10-26,21:24:17.000,300,11028244,13525,0,1729977856,13010.27364608,30.003141150002193,53455.4763936 2024-10-26,21:24:18.000,300,11028182,13405,0,1729977857,13010.287118699991,30.03838679999899,53455.46241936001 2024-10-26,21:24:19.000,300,11028163,13525,0,1729977858,13010.341009179996,30.003141150002193,53455.4763936 2024-10-26,21:24:20.000,300,11028185,13525,0,1729977859,13010.367954419991,29.939698980000685,53455.518316320005 2024-10-26,21:24:21.000,300,11028217,13325,0,1729977860,13010.354481800001,29.939698980000685,53455.45543224 2024-10-26,21:24:22.000,300,11028238,13605,0,1729977861,13010.435317520001,30.02428854000027,53455.52530344 2024-10-26,21:24:23.000,300,11028149,13405,0,1729977862,13010.543098479997,30.02428854000027,53455.52530344 2024-10-26,21:24:24.000,300,11028169,13445,0,1729977863,13010.603725269997,30.0665833200037,53455.56023904001 2024-10-26,21:24:25.000,300,11028163,13525,0,1729977864,13010.704769919997,30.172320270001364,53455.57421328 2024-10-26,21:24:26.000,300,11028257,13285,0,1729977865,13010.711506229993,30.193467659999442,53455.60216176 2024-10-26,21:24:27.000,300,11028169,13205,0,1729977866,13010.792341949993,30.179369400000724,53455.58818752001 2024-10-26,21:24:28.000,300,11028206,13325,0,1729977867,13010.852968739993,30.13707462000457,53455.637097360006 2024-10-26,21:24:29.000,300,11028175,13005,0,1729977868,13010.893386599993,30.03838679999899,53455.64408448 2024-10-26,21:24:30.000,300,11028199,13485,0,1729977869,13010.920331839989,29.932649850001326,53455.686007200005 2024-10-26,21:24:31.000,300,11028151,13245,0,1729977870,13011.007903869999,29.833962030003022,53455.72792992001 2024-10-26,21:24:32.000,300,11028187,13205,0,1729977871,13010.987694939999,29.735274210004718,53455.71395568 2024-10-26,21:24:33.000,300,11028190,13285,0,1729977872,13010.994431249994,29.636586389999138,53455.748891279996 2024-10-26,21:24:34.000,300,11028256,13285,0,1729977873,13010.960749699989,29.62248813000042,53455.804788240006 2024-10-26,21:24:35.000,300,11028196,13445,0,1729977874,13010.940540769989,29.587242480003624,53455.79780112001 2024-10-26,21:24:36.000,300,11028165,13405,0,1729977875,13010.940540769989,29.65773378000449,53455.81177536 2024-10-26,21:24:37.000,300,11028132,13365,0,1729977876,13011.04158541999,29.742323340004077,53455.804788240006 2024-10-26,21:24:38.000,300,11028168,13565,0,1729977877,13011.14263006999,29.777568990000873,53455.84671096001 2024-10-26,21:24:39.000,300,11028182,13325,0,1729977878,13011.277356269995,29.86215855000046,53455.804788240006 2024-10-26,21:24:40.000,300,11028153,13685,0,1729977879,13011.40534615999,29.946748110000044,53455.84671096001 2024-10-26,21:24:41.000,300,11028173,13525,0,1729977880,13011.546808669991,29.946748110000044,53455.8606852 2024-10-26,21:24:42.000,300,11028176,13605,0,1729977881,13011.614171770001,29.946748110000044,53455.86767232 2024-10-26,21:24:43.000,300,11028216,13525,0,1729977882,13011.701743799997,29.925600720001967,53455.90959504 2024-10-26,21:24:44.000,300,11028221,13485,0,1729977883,13011.674798560001,29.84806029000174,53455.83972384 2024-10-26,21:24:45.000,300,11028191,13445,0,1729977884,13011.674798560001,29.728225079998083,53455.916582159996 2024-10-26,21:24:46.000,300,11028157,13325,0,1729977885,13011.674798560001,29.66478291000385,53455.93754352 2024-10-26,21:24:47.000,300,11028140,13045,0,1729977886,13011.647853319992,29.56609508999827,53455.9305564 2024-10-26,21:24:48.000,300,11028234,13285,0,1729977887,13011.600699149996,29.537898570000834,53455.94453064001 2024-10-26,21:24:49.000,300,11028184,13405,0,1729977888,13011.634380700001,29.544947700000193,53456.0004276 2024-10-26,21:24:50.000,300,11028166,13045,0,1729977889,13011.668062249992,29.580193350004265,53456.01440184001 2024-10-26,21:24:51.000,300,11028126,13325,0,1729977890,13011.742161659997,29.587242480003624,53456.04933744 2024-10-26,21:24:52.000,300,11028207,13485,0,1729977891,13011.735425350002,29.580193350004265,53456.05632456 2024-10-26,21:24:53.000,300,11028174,13325,0,1729977892,13011.755634280002,29.66478291000385,53456.04235032001 2024-10-26,21:24:54.000,300,11028200,13685,0,1729977893,13011.701743799997,29.61543900000106,53456.070298800005 2024-10-26,21:24:55.000,300,11028191,13285,0,1729977894,13011.721952729997,29.55904595999891,53456.04933744 2024-10-26,21:24:56.000,300,11028183,13445,0,1729977895,13011.708480109992,29.516751180002757,53456.11222152001 2024-10-26,21:24:57.000,300,11028234,13605,0,1729977896,13011.695007490001,29.43921075000253,53456.11222152001 2024-10-26,21:24:58.000,300,11028179,13525,0,1729977897,13011.674798560001,29.3969159699991,53456.14715712 2024-10-26,21:24:59.000,300,11028159,13445,0,1729977898,13011.708480109992,29.340522930004227,53456.14715712 2024-10-26,21:25:00.000,300,11028194,13245,0,1729977899,13011.762370589997,29.38281771000038,53456.12619576 2024-10-26,21:25:01.000,300,11028186,13365,0,1729977900,13011.748897969992,29.340522930004227,53456.189079840005 2024-10-26,21:25:02.000,300,11028180,13285,0,1729977901,13011.721952729997,29.38281771000038,53456.189079840005 2024-10-26,21:25:03.000,300,11028180,13405,0,1729977902,13011.701743799997,29.368719450001663,53456.25895104001 2024-10-26,21:25:04.000,300,11028176,13285,0,1729977903,13011.641117009996,29.425112490003812,53456.22401544 2024-10-26,21:25:05.000,300,11028176,13445,0,1729977904,13011.567017599991,29.411014229997818,53456.27292528 2024-10-26,21:25:06.000,300,11028254,13245,0,1729977905,13011.506390809991,29.38281771000038,53456.22401544 2024-10-26,21:25:07.000,300,11028203,13365,0,1729977906,13011.459236639996,29.354621190002945,53456.23100256001 2024-10-26,21:25:08.000,300,11028217,13485,0,1729977907,13011.47270926,29.333473800004867,53456.23100256001 2024-10-26,21:25:09.000,300,11028188,13245,0,1729977908,13011.439027709996,29.291179020001437,53456.21004120001 2024-10-26,21:25:10.000,300,11028188,13325,0,1729977909,13011.479445569996,29.305277280000155,53456.18209272001 2024-10-26,21:25:11.000,300,11028186,13445,0,1729977910,13011.49291819,29.312326409999514,53456.27991240001 2024-10-26,21:25:12.000,300,11028218,13125,0,1729977911,13011.519863429996,29.38986683999974,53456.27991240001 2024-10-26,21:25:13.000,300,11028247,13325,0,1729977912,13011.51312712,29.411014229997818,53456.189079840005 2024-10-26,21:25:14.000,300,11028153,13205,0,1729977913,13011.546808669991,29.425112490003812,53456.26593816 2024-10-26,21:25:15.000,300,11028193,13245,0,1729977914,13011.526599739991,29.375768580001022,53456.26593816 2024-10-26,21:25:16.000,300,11028207,13245,0,1729977915,13011.526599739991,29.305277280000155,53456.20305408 2024-10-26,21:25:17.000,300,11028162,13325,0,1729977916,13011.47270926,29.150196419999702,53456.21004120001 2024-10-26,21:25:18.000,300,11028179,13405,0,1729977917,13011.459236639996,28.99511555999925,53456.237989680005 2024-10-26,21:25:19.000,300,11028223,13285,0,1729977918,13011.317774129995,28.840034699998796,53456.21004120001 2024-10-26,21:25:20.000,300,11028186,13405,0,1729977919,13011.20999317,28.656757320000906,53456.21702832 2024-10-26,21:25:21.000,300,11028205,13485,0,1729977920,13011.10894852,28.551020370003243,53456.22401544 2024-10-26,21:25:22.000,300,11028181,13205,0,1729977921,13011.001167559989,28.57216776000132,53456.237989680005 2024-10-26,21:25:23.000,300,11028186,13685,0,1729977922,13010.900122909989,28.649708190001547,53456.21004120001 2024-10-26,21:25:24.000,300,11028168,13485,0,1729977923,13010.906859219998,28.81183818000136,53456.251963919996 2024-10-26,21:25:25.000,300,11028207,13525,0,1729977924,13010.893386599993,29.03036121000332,53456.19606696 2024-10-26,21:25:26.000,300,11028207,13365,0,1729977925,13010.906859219998,29.178392940004414,53456.15414424 2024-10-26,21:25:27.000,300,11028189,13565,0,1729977926,13010.987694939999,29.27708076000272,53456.119208640004 2024-10-26,21:25:28.000,300,11028183,13445,0,1729977927,13011.021376489989,29.333473800004867,53456.04933744 2024-10-26,21:25:29.000,300,11028215,13165,0,1729977928,13011.034849109994,29.326424669998232,53456.1052344 2024-10-26,21:25:30.000,300,11028166,13485,0,1729977929,13011.007903869999,29.298228150000796,53456.07728592 2024-10-26,21:25:31.000,300,11028170,13565,0,1729977930,13010.980958629989,29.143147290000343,53456.084273039996 2024-10-26,21:25:32.000,300,11028254,13365,0,1729977931,13010.893386599993,29.04445947000204,53456.119208640004 2024-10-26,21:25:33.000,300,11028240,13605,0,1729977932,13010.758660400003,28.917575129999022,53456.13318288001 2024-10-26,21:25:34.000,300,11028189,13205,0,1729977933,13010.650879439992,28.783641660003923,53456.13318288001 2024-10-26,21:25:35.000,300,11028207,13405,0,1729977934,13010.529625859992,28.727248620001774,53456.13318288001 2024-10-26,21:25:36.000,300,11028230,13325,0,1729977935,13010.455526450001,28.649708190001547,53456.12619576 2024-10-26,21:25:37.000,300,11028272,13565,0,1729977936,13010.482471689997,28.62151167000411,53456.07728592 2024-10-26,21:25:38.000,300,11028210,13325,0,1729977937,13010.455526450001,28.642659060002188,53456.07728592 2024-10-26,21:25:39.000,300,11028221,13405,0,1729977938,13010.468999069992,28.713150360003056,53456.084273039996 2024-10-26,21:25:40.000,300,11028190,13285,0,1729977939,13010.509416929992,28.783641660003923,53456.09824728 2024-10-26,21:25:41.000,300,11028176,13365,0,1729977940,13010.549834789992,28.847083829998155,53456.04933744 2024-10-26,21:25:42.000,300,11028176,13365,0,1729977941,13010.623934199997,28.81183818000136,53456.05632456 2024-10-26,21:25:43.000,300,11028164,13165,0,1729977942,13010.637406820002,28.76954339999793,53456.070298800005 2024-10-26,21:25:44.000,300,11028217,13405,0,1729977943,13010.617197890002,28.720199490002415,53456.02837608 2024-10-26,21:25:45.000,300,11028212,13565,0,1729977944,13010.563307409997,28.663806450000266,53456.07728592 2024-10-26,21:25:46.000,300,11028152,13525,0,1729977945,13010.475735380001,28.5933151499994,53456.0353632 2024-10-26,21:25:47.000,300,11028179,13605,0,1729977946,13010.388163349991,28.558069500002603,53456.05632456 2024-10-26,21:25:48.000,300,11028175,13525,0,1729977947,13010.20628297999,28.543971240003884,53456.01440184001 2024-10-26,21:25:49.000,300,11028224,13405,0,1729977948,13010.12544725999,28.57216776000132,53456.02837608 2024-10-26,21:25:50.000,300,11028218,13685,0,1729977949,13010.037875229995,28.649708190001547,53456.0004276 2024-10-26,21:25:51.000,300,11028204,13405,0,1729977950,13009.9503032,28.663806450000266,53456.01440184001 2024-10-26,21:25:52.000,300,11028182,13365,0,1729977951,13009.90988534,28.734297750001133,53455.951517760004 2024-10-26,21:25:53.000,300,11028186,13525,0,1729977952,13009.93009427,28.804789050002,53456.00741472 2024-10-26,21:25:54.000,300,11028168,13485,0,1729977953,13009.957039509995,28.889378610001586,53455.96549200001 2024-10-26,21:25:55.000,300,11028188,13525,0,1729977954,13010.01092999,28.98101730000053,53455.90959504 2024-10-26,21:25:56.000,300,11028194,13565,0,1729977955,13010.058084159995,29.100852510004188,53455.87465944001 2024-10-26,21:25:57.000,300,11028183,13485,0,1729977956,13010.098502019995,29.22773684999993,53455.9305564 2024-10-26,21:25:58.000,300,11028135,13405,0,1729977957,13010.12544725999,29.3969159699991,53455.88164656 2024-10-26,21:25:59.000,300,11028177,13125,0,1729977958,13010.078293089995,29.537898570000834,53455.87465944001 2024-10-26,21:26:00.000,300,11028190,13165,0,1729977959,13009.977248439995,29.65773378000449,53455.8606852 2024-10-26,21:26:01.000,300,11028185,13485,0,1729977960,13009.896412719994,29.742323340004077,53455.86767232 2024-10-26,21:26:02.000,300,11028179,13285,0,1729977961,13009.768422829999,29.826912900003663,53455.81876248 2024-10-26,21:26:03.000,300,11028222,13245,0,1729977962,13009.653905559993,29.84101116000238,53455.84671096001 2024-10-26,21:26:04.000,300,11028186,13605,0,1729977963,13009.620224009988,29.89740420000453,53455.81177536 2024-10-26,21:26:05.000,300,11028182,13445,0,1729977964,13009.559597220003,29.932649850001326,53455.790814 2024-10-26,21:26:06.000,300,11028133,13245,0,1729977965,13009.552860909993,30.03838679999899,53455.75587840001 2024-10-26,21:26:07.000,300,11028145,13325,0,1729977966,13009.606751389998,30.13707462000457,53455.7209428 2024-10-26,21:26:08.000,300,11028172,13165,0,1729977967,13009.674114489993,30.278057219999027,53455.67203296 2024-10-26,21:26:09.000,300,11028219,13365,0,1729977968,13009.680850799989,30.461334600004193,53455.64408448 2024-10-26,21:26:10.000,300,11028182,13565,0,1729977969,13009.694323419993,30.574120680001215,53455.67902008001 2024-10-26,21:26:11.000,300,11028155,13485,0,1729977970,13009.647169249998,30.686906759998237,53455.637097360006 2024-10-26,21:26:12.000,300,11028164,13445,0,1729977971,13009.532651979993,30.736250670001027,53455.62312312 2024-10-26,21:26:13.000,300,11028201,13285,0,1729977972,13009.337298990002,30.70100502000423,53455.581200399996 2024-10-26,21:26:14.000,300,11028157,13245,0,1729977973,13009.11500076,30.66575937000016,53455.56023904001 2024-10-26,21:26:15.000,300,11028246,13245,0,1729977974,13008.8724936,30.616415460004646,53455.60914888001 2024-10-26,21:26:16.000,300,11028202,13605,0,1729977975,13008.66366798999,30.60936632999801,53455.58818752001 2024-10-26,21:26:17.000,300,11028162,13405,0,1729977976,13008.501996549989,30.60231719999865,53455.55325192 2024-10-26,21:26:18.000,300,11028173,13765,0,1729977977,13008.407688209998,30.67280849999952,53455.52530344 2024-10-26,21:26:19.000,300,11028177,13445,0,1729977978,13008.306643559998,30.750348929999745,53455.51132920001 2024-10-26,21:26:20.000,300,11028215,13005,0,1729977979,13008.279698320002,30.778545450004458,53455.46241936001 2024-10-26,21:26:21.000,300,11028152,13445,0,1729977980,13008.259489390002,30.89133153000148,53455.39254816001 2024-10-26,21:26:22.000,300,11028161,13245,0,1729977981,13008.225807839997,30.982970220000425,53455.37158680001 2024-10-26,21:26:23.000,300,11028154,13205,0,1729977982,13008.246016769997,31.046412390001933,53455.34363832001 2024-10-26,21:26:24.000,300,11028150,13245,0,1729977983,13008.279698320002,31.12395282000216,53455.32966408 2024-10-26,21:26:25.000,300,11028240,13325,0,1729977984,13008.246016769997,31.187394990003668,53455.32267696001 2024-10-26,21:26:26.000,300,11028190,13165,0,1729977985,13008.104554259997,31.208542380001745,53455.301715600006 2024-10-26,21:26:27.000,300,11028178,13445,0,1729977986,13007.963091749996,31.23673889999918,53455.245818639996 2024-10-26,21:26:28.000,300,11028170,13365,0,1729977987,13007.74752982999,31.264935420003894,53455.29472848001 2024-10-26,21:26:29.000,300,11028164,13325,0,1729977988,13007.51175898,31.34247585000412,53455.25979288 2024-10-26,21:26:30.000,300,11028146,13325,0,1729977989,13007.302933369989,31.35657411000284,53455.25280576001 2024-10-26,21:26:31.000,300,11028173,13565,0,1729977990,13007.114316689993,31.377721500000916,53455.1969088 2024-10-26,21:26:32.000,300,11028178,13245,0,1729977991,13006.966117869997,31.328377589998126,53455.12703760001 2024-10-26,21:26:33.000,300,11028180,13605,0,1729977992,13006.932436319992,31.33542672000476,53455.14101184 2024-10-26,21:26:34.000,300,11028199,13245,0,1729977993,13006.959381560002,31.363623240002198,53455.04319216 2024-10-26,21:26:35.000,300,11028183,13285,0,1729977994,13006.999799420002,31.370672370001557,53455.02921792 2024-10-26,21:26:36.000,300,11028195,13285,0,1729977995,13007.026744659997,31.420016280004347,53454.98030808 2024-10-26,21:26:37.000,300,11028212,13245,0,1729977996,13007.026744659997,31.462311060000502,53454.9523596 2024-10-26,21:26:38.000,300,11028197,13485,0,1729977997,13007.033480969993,31.46936018999986,53454.945372480004 2024-10-26,21:26:39.000,300,11028180,13565,0,1729977998,13007.013272039992,31.51870410000265,53454.8824884 2024-10-26,21:26:40.000,300,11028189,13285,0,1729977999,13007.033480969993,31.546900620000088,53454.8824884 2024-10-26,21:26:41.000,300,11028155,13245,0,1729978000,13006.993063109992,31.624441050000314,53454.84056568001 2024-10-26,21:26:42.000,300,11028152,13165,0,1729978001,13006.979590490002,31.624441050000314,53454.84056568001 2024-10-26,21:26:43.000,300,11028137,13365,0,1729978002,13006.925700009997,31.69493235000118,53454.86152704 2024-10-26,21:26:44.000,300,11028208,13405,0,1729978003,13006.986326799997,31.75837452000269,53454.798642960006 2024-10-26,21:26:45.000,300,11028138,13405,0,1729978004,13007.006535729997,31.821816690004198,53454.798642960006 2024-10-26,21:26:46.000,300,11028183,13445,0,1729978005,13007.006535729997,31.89230798999779,53454.75672024 2024-10-26,21:26:47.000,300,11028201,13125,0,1729978006,13006.993063109992,31.93460277000122,53454.77069448001 2024-10-26,21:26:48.000,300,11028155,13325,0,1729978007,13006.939172630002,32.033290589999524,53454.72178464001 2024-10-26,21:26:49.000,300,11028166,13485,0,1729978008,13006.912227389992,32.12492927999847,53454.7078104 2024-10-26,21:26:50.000,300,11028157,13285,0,1729978009,13006.865073219997,32.209518839998054,53454.72178464001 2024-10-26,21:26:51.000,300,11028135,13125,0,1729978010,13006.844864289997,32.31525579000299,53454.7078104 2024-10-26,21:26:52.000,300,11028146,13245,0,1729978011,13006.838127980001,32.35755056999915,53454.58204224001 2024-10-26,21:26:53.000,300,11028154,13325,0,1729978012,13006.838127980001,32.40689448000194,53454.60300360001 2024-10-26,21:26:54.000,300,11028182,13245,0,1729978013,13006.811182739992,32.46328752000409,53454.52614528 2024-10-26,21:26:55.000,300,11028175,13365,0,1729978014,13006.824655359997,32.56902447000175,53454.58902936 2024-10-26,21:26:56.000,300,11028186,13405,0,1729978015,13006.811182739992,32.653614030001336,53454.561080880005 2024-10-26,21:26:57.000,300,11028130,13285,0,1729978016,13006.790973809992,32.73115446000156,53454.512171040005 2024-10-26,21:26:58.000,300,11028206,13165,0,1729978017,13006.743819639996,32.82279315000051,53454.53313240001 2024-10-26,21:26:59.000,300,11028196,13285,0,1729978018,13006.710138089991,32.96377575000224,53454.4981968 2024-10-26,21:27:00.000,300,11028155,13365,0,1729978019,13006.689929159991,33.08361095999862,53454.47024832 2024-10-26,21:27:01.000,300,11028234,13325,0,1729978020,13006.67645654,33.245740949998435,53454.47723544 2024-10-26,21:27:02.000,300,11028201,13245,0,1729978021,13006.662983919996,33.4290183300036,53454.48422256001 2024-10-26,21:27:03.000,300,11028189,13565,0,1729978022,13006.67645654,33.59819745000277,53454.41435136001 2024-10-26,21:27:04.000,300,11028187,13285,0,1729978023,13006.67645654,33.76737657000194,53454.41435136001 2024-10-26,21:27:05.000,300,11028181,13205,0,1729978024,13006.669720229991,33.929506560001755,53454.38640288001 2024-10-26,21:27:06.000,300,11028139,13205,0,1729978025,13006.629302369991,34.07048916000349,53454.36544152001 2024-10-26,21:27:07.000,300,11028225,13405,0,1729978026,13006.53499403,34.17622611000115,53454.38640288001 2024-10-26,21:27:08.000,300,11028159,13285,0,1729978027,13006.50804878999,34.18327524000051,53454.3235188 2024-10-26,21:27:09.000,300,11028204,13445,0,1729978028,13006.420476759995,34.19032436999987,53454.37941576 2024-10-26,21:27:10.000,300,11028181,13325,0,1729978029,13006.32616841999,34.19032436999987,53454.37242864 2024-10-26,21:27:11.000,300,11028158,13205,0,1729978030,13006.198178529994,34.19737349999923,53454.30954456 2024-10-26,21:27:12.000,300,11028181,13325,0,1729978031,13006.130815429999,34.17622611000115,53454.31653168001 2024-10-26,21:27:13.000,300,11028216,13565,0,1729978032,13006.056716019993,34.155078720003075,53454.36544152001 2024-10-26,21:27:14.000,300,11028130,13445,0,1729978033,13005.982616609988,34.162127850002435,53454.26063472 2024-10-26,21:27:15.000,300,11028179,13325,0,1729978034,13005.942198749988,34.12688219999836,53454.30954456 2024-10-26,21:27:16.000,300,11028218,13285,0,1729978035,13005.975880299993,34.098685680000926,53454.33050592 2024-10-26,21:27:17.000,300,11028161,13325,0,1729978036,13005.969143989998,34.119833069999004,53454.26762184001 2024-10-26,21:27:18.000,300,11028201,13285,0,1729978037,13005.989352919998,34.05639090000477,53454.16980216001 2024-10-26,21:27:19.000,300,11028205,13205,0,1729978038,13006.016298159993,34.02819438000006,53454.20473776 2024-10-26,21:27:20.000,300,11028257,13285,0,1729978039,13005.969143989998,33.985899600003904,53454.16281504 2024-10-26,21:27:21.000,300,11028115,13525,0,1729978040,13005.928726129998,33.95065394999983,53454.16980216001 2024-10-26,21:27:22.000,300,11028183,13285,0,1729978041,13005.861363030002,33.985899600003904,53454.09993096001 2024-10-26,21:27:23.000,300,11028182,13325,0,1729978042,13005.827681479997,34.06344003000413,53454.14884080001 2024-10-26,21:27:24.000,300,11028193,13565,0,1729978043,13005.706427899997,34.18327524000051,53454.106918080004 2024-10-26,21:27:25.000,300,11028178,13405,0,1729978044,13005.585174319996,34.29606132000481,53454.106918080004 2024-10-26,21:27:26.000,300,11028205,13445,0,1729978045,13005.470657049991,34.42294566000055,53454.09993096001 2024-10-26,21:27:27.000,300,11028170,13205,0,1729978046,13005.4369755,34.570977390001644,53454.106918080004 2024-10-26,21:27:28.000,300,11028163,13285,0,1729978047,13005.41676657,34.64851782000187,53454.09294384 2024-10-26,21:27:29.000,300,11028202,13245,0,1729978048,13005.41676657,34.740156510000816,53454.06499536 2024-10-26,21:27:30.000,300,11028203,13285,0,1729978049,13005.423502879996,34.77540216000489,53454.09993096001 2024-10-26,21:27:31.000,300,11028157,13165,0,1729978050,13005.403293949996,34.754254769999534,53454.05102112001 2024-10-26,21:27:32.000,300,11028180,13205,0,1729978051,13005.463920739996,34.76835302999825,53454.07198248001 2024-10-26,21:27:33.000,300,11028187,13525,0,1729978052,13005.497602290001,34.81769694000104,53454.03005976001 2024-10-26,21:27:34.000,300,11028229,13285,0,1729978053,13005.524547529996,34.83884432999912,53453.9741628 2024-10-26,21:27:35.000,300,11028183,13325,0,1729978054,13005.571701699992,34.88818824000191,53453.99512416 2024-10-26,21:27:36.000,300,11028194,13245,0,1729978055,13005.625592179997,34.95163041000342,53453.93224008001 2024-10-26,21:27:37.000,300,11028149,13165,0,1729978056,13005.605383249997,35.00802344999829,53453.95320144001 2024-10-26,21:27:38.000,300,11028131,13365,0,1729978057,13005.585174319996,35.0714656199998,53453.890317360005 2024-10-26,21:27:39.000,300,11028169,13165,0,1729978058,13005.618855870001,35.10671127000387,53453.91826584 2024-10-26,21:27:40.000,300,11028204,13365,0,1729978059,13005.612119559992,35.205399090002174,53453.93224008001 2024-10-26,21:27:41.000,300,11028217,13245,0,1729978060,13005.632328489992,35.23359560999961,53453.84839464 2024-10-26,21:27:42.000,300,11028156,13205,0,1729978061,13005.699691590002,35.34638169000391,53453.85538176 2024-10-26,21:27:43.000,300,11028118,13725,0,1729978062,13005.814208859993,35.39572559999942,53453.88333024001 2024-10-26,21:27:44.000,300,11028159,13285,0,1729978063,13005.868099339998,35.47326602999965,53453.80647192 2024-10-26,21:27:45.000,300,11028184,13445,0,1729978064,13005.948935059998,35.50146255000436,53453.86236888001 2024-10-26,21:27:46.000,300,11028162,13245,0,1729978065,13005.996089229993,35.6283468900001,53453.81345904001 2024-10-26,21:27:47.000,300,11028169,13405,0,1729978066,13006.029770779998,35.656543410004815,53453.841407520005 2024-10-26,21:27:48.000,300,11028198,13485,0,1729978067,13005.996089229993,35.71998557999905,53453.7994848 2024-10-26,21:27:49.000,300,11028161,13205,0,1729978068,13005.982616609988,35.7411329700044,53453.75756208 2024-10-26,21:27:50.000,300,11028176,13325,0,1729978069,13005.955671369993,35.734083839997766,53453.78551056001 2024-10-26,21:27:51.000,300,11028169,13405,0,1729978070,13005.996089229993,35.76228036000248,53453.771536320004 2024-10-26,21:27:52.000,300,11028164,12925,0,1729978071,13006.009561849998,35.80457513999863,53453.76454920001 2024-10-26,21:27:53.000,300,11028213,13405,0,1729978072,13006.103870189989,35.85391905000142,53453.76454920001 2024-10-26,21:27:54.000,300,11028143,13205,0,1729978073,13006.103870189989,35.88916469999822,53453.7296136 2024-10-26,21:27:55.000,300,11028164,13525,0,1729978074,13006.151024359999,35.966705129998445,53453.71563936001 2024-10-26,21:27:56.000,300,11028196,13405,0,1729978075,13006.191442219999,35.99490165000316,53453.73660072001 2024-10-26,21:27:57.000,300,11028158,13405,0,1729978076,13006.20491483999,36.058343820004666,53453.7296136 2024-10-26,21:27:58.000,300,11028216,13325,0,1729978077,13006.191442219999,36.09358947000146,53453.71563936001 2024-10-26,21:27:59.000,300,11028189,13405,0,1729978078,13006.137551739994,36.058343820004666,53453.70865224 2024-10-26,21:28:00.000,300,11028142,13365,0,1729978079,13006.117342809994,36.058343820004666,53453.722626480005 2024-10-26,21:28:01.000,300,11028209,13445,0,1729978080,13006.063452329989,36.00195078000252,53453.70166512 2024-10-26,21:28:02.000,300,11028172,13325,0,1729978081,13006.063452329989,35.99490165000316,53453.69467800001 2024-10-26,21:28:03.000,300,11028189,13445,0,1729978082,13006.063452329989,35.9878525200038,53453.68769088 2024-10-26,21:28:04.000,300,11028213,13405,0,1729978083,13006.097133879994,35.99490165000316,53453.673716640005 2024-10-26,21:28:05.000,300,11028179,13325,0,1729978084,13006.103870189989,36.00195078000252,53453.6597424 2024-10-26,21:28:06.000,300,11028240,13405,0,1729978085,13006.124079119989,36.072442080003384,53453.61083256 2024-10-26,21:28:07.000,300,11028187,13285,0,1729978086,13006.151024359999,36.13588425000489,53453.63878104 2024-10-26,21:28:08.000,300,11028249,13365,0,1729978087,13006.157760669994,36.248670330001914,53453.61083256 2024-10-26,21:28:09.000,300,11028222,13245,0,1729978088,13006.144288049989,36.30506337000406,53453.65275528 2024-10-26,21:28:10.000,300,11028221,13165,0,1729978089,13006.103870189989,36.38260380000429,53453.603845440004 2024-10-26,21:28:11.000,300,11028206,13445,0,1729978090,13006.070188639998,36.43899683999916,53453.603845440004 2024-10-26,21:28:12.000,300,11028219,13245,0,1729978091,13005.969143989998,36.460144230004516,53453.61781968001 2024-10-26,21:28:13.000,300,11028228,13125,0,1729978092,13005.861363030002,36.5447337900041,53453.5898712 2024-10-26,21:28:14.000,300,11028189,13405,0,1729978093,13005.713164209992,36.50948814000003,53453.63179392 2024-10-26,21:28:15.000,300,11028172,13365,0,1729978094,13005.578438010001,36.51653726999939,53453.5898712 2024-10-26,21:28:16.000,300,11028255,13365,0,1729978095,13005.39655764,36.50243901000067,53453.54096136 2024-10-26,21:28:17.000,300,11028198,13165,0,1729978096,13005.322458229995,36.460144230004516,53453.54794848001 2024-10-26,21:28:18.000,300,11028191,13285,0,1729978097,13005.22814988999,36.417849450001086,53453.506025760005 2024-10-26,21:28:19.000,300,11028191,13245,0,1729978098,13005.22814988999,36.38260380000429,53453.45012880001 2024-10-26,21:28:20.000,300,11028241,13285,0,1729978099,13005.282040369995,36.368505539998296,53453.436154560004 2024-10-26,21:28:21.000,300,11028149,13205,0,1729978100,13005.322458229995,36.31211250000342,53453.42218032 2024-10-26,21:28:22.000,300,11028199,13365,0,1729978101,13005.45718443,36.30506337000406,53453.36628336 2024-10-26,21:28:23.000,300,11028246,13205,0,1729978102,13005.504338599996,36.36145640999894,53453.345322 2024-10-26,21:28:24.000,300,11028220,13525,0,1729978103,13005.531283839991,36.39670206000301,53453.30339928 2024-10-26,21:28:25.000,300,11028194,13125,0,1729978104,13005.524547529996,36.44604596999852,53453.30339928 2024-10-26,21:28:26.000,300,11028121,13405,0,1729978105,13005.47739336,36.474242490003235,53453.31038640001 2024-10-26,21:28:27.000,300,11028168,13245,0,1729978106,13005.463920739996,36.44604596999852,53453.26147656001 2024-10-26,21:28:28.000,300,11028169,13205,0,1729978107,13005.403293949996,36.38260380000429,53453.22654096 2024-10-26,21:28:29.000,300,11028197,13245,0,1729978108,13005.31572192,36.30506337000406,53453.24750232 2024-10-26,21:28:30.000,300,11028244,13325,0,1729978109,13005.20794095999,36.22752294000384,53453.22654096 2024-10-26,21:28:31.000,300,11028139,13125,0,1729978110,13005.201204649995,36.072442080003384,53453.17763112 2024-10-26,21:28:32.000,300,11028178,13245,0,1729978111,13005.14731416999,36.016049040001235,53453.1357084 2024-10-26,21:28:33.000,300,11028206,13485,0,1729978112,13005.140577859995,35.94555774000037,53453.12872128 2024-10-26,21:28:34.000,300,11028233,13525,0,1729978113,13005.160786789995,35.896213830004854,53453.09378568001 2024-10-26,21:28:35.000,300,11028203,13525,0,1729978114,13005.19446834,35.93145948000165,53453.06583720001 2024-10-26,21:28:36.000,300,11028212,13085,0,1729978115,13005.201204649995,35.93850861000101,53452.96801752 2024-10-26,21:28:37.000,300,11028161,13445,0,1729978116,13005.26856774999,36.023098170000594,53452.954043280006 2024-10-26,21:28:38.000,300,11028230,13565,0,1729978117,13005.31572192,36.072442080003384,53452.90513344001 2024-10-26,21:28:39.000,300,11028189,13485,0,1729978118,13005.36961239999,36.14998251000361,53452.91212056 2024-10-26,21:28:40.000,300,11028249,13365,0,1729978119,13005.403293949996,36.16408077000233,53452.84923648 2024-10-26,21:28:41.000,300,11028149,13365,0,1729978120,13005.39655764,36.21342467999784,53452.87019784 2024-10-26,21:28:42.000,300,11028183,13285,0,1729978121,13005.35613978,36.14998251000361,53452.84224936 2024-10-26,21:28:43.000,300,11028234,13405,0,1729978122,13005.35613978,36.14998251000361,53452.79333952 2024-10-26,21:28:44.000,300,11028203,13165,0,1729978123,13005.29551299,36.065392950004025,53452.73744256001 2024-10-26,21:28:45.000,300,11028195,13245,0,1729978124,13005.2348862,35.9878525200038,53452.73744256001 2024-10-26,21:28:46.000,300,11028237,13405,0,1729978125,13005.16752309999,35.94555774000037,53452.68853272001 2024-10-26,21:28:47.000,300,11028177,13365,0,1729978126,13005.18773202999,35.839820790002705,53452.69551984 2024-10-26,21:28:48.000,300,11028189,13325,0,1729978127,13005.20794095999,35.76228036000248,53452.72346832 2024-10-26,21:28:49.000,300,11028202,13285,0,1729978128,13005.22814988999,35.71293644999969,53452.68853272001 2024-10-26,21:28:50.000,300,11028205,13325,0,1729978129,13005.31572192,35.734083839997766,53452.60468728 2024-10-26,21:28:51.000,300,11028198,13325,0,1729978130,13005.403293949996,35.76228036000248,53452.597700160004 2024-10-26,21:28:52.000,300,11028263,13245,0,1729978131,13005.524547529996,35.776378620001196,53452.56276456001 2024-10-26,21:28:53.000,300,11028237,13285,0,1729978132,13005.605383249997,35.896213830004854,53452.58372592 2024-10-26,21:28:54.000,300,11028220,13445,0,1729978133,13005.618855870001,35.9878525200038,53452.548790320005 2024-10-26,21:28:55.000,300,11028196,13285,0,1729978134,13005.598646940001,36.016049040001235,53452.52782896 2024-10-26,21:28:56.000,300,11028128,13245,0,1729978135,13005.531283839991,36.11473685999954,53452.5068676 2024-10-26,21:28:57.000,300,11028188,13405,0,1729978136,13005.497602290001,36.10063860000082,53452.5068676 2024-10-26,21:28:58.000,300,11028158,13405,0,1729978137,13005.362876089996,36.11473685999954,53452.499880480005 2024-10-26,21:28:59.000,300,11028198,13525,0,1729978138,13005.32919453999,36.10063860000082,53452.53481608 2024-10-26,21:29:00.000,300,11028184,13645,0,1729978139,13005.241622509995,36.0865403400021,53452.59071304001 2024-10-26,21:29:01.000,300,11028204,13085,0,1729978140,13005.14731416999,36.03014729999995,53452.5767388 2024-10-26,21:29:02.000,300,11028171,13365,0,1729978141,13005.059742139994,35.99490165000316,53452.49289336001 2024-10-26,21:29:03.000,300,11028168,12925,0,1729978142,13004.958697489994,35.95260686999973,53452.56276456001 2024-10-26,21:29:04.000,300,11028185,13285,0,1729978143,13004.884598079989,35.959655999999086,53452.5068676 2024-10-26,21:29:05.000,300,11028208,13365,0,1729978144,13004.783553429988,35.90326296000421,53452.48590624 2024-10-26,21:29:06.000,300,11028168,13285,0,1729978145,13004.648827229998,35.825722530003986,53452.48590624 2024-10-26,21:29:07.000,300,11028189,13605,0,1729978146,13004.561255200002,35.80457513999863,53452.450970640006 2024-10-26,21:29:08.000,300,11028228,13405,0,1729978147,13004.473683169992,35.7411329700044,53452.47891912 2024-10-26,21:29:09.000,300,11028188,13565,0,1729978148,13004.372638519992,35.72703470999841,53452.450970640006 2024-10-26,21:29:10.000,300,11028186,13365,0,1729978149,13004.278330180001,35.76228036000248,53452.450970640006 2024-10-26,21:29:11.000,300,11028155,13245,0,1729978150,13004.17728553,35.71998557999905,53452.47193200001 2024-10-26,21:29:12.000,300,11028165,13445,0,1729978151,13004.03582302,35.68473993000225,53452.450970640006 2024-10-26,21:29:13.000,300,11028182,13405,0,1729978152,13003.83373372,35.663592540004174,53452.39507368001 2024-10-26,21:29:14.000,300,11028215,13285,0,1729978153,13003.631644419998,35.62129776000074,53452.41603504 2024-10-26,21:29:15.000,300,11028211,13245,0,1729978154,13003.496918219993,35.550806459999876,53452.33917672 2024-10-26,21:29:16.000,300,11028170,13325,0,1729978155,13003.321774160002,35.51556081000308,53452.37411232001 2024-10-26,21:29:17.000,300,11028197,13245,0,1729978156,13003.180311650001,35.47326602999965,53452.30424112001 2024-10-26,21:29:18.000,300,11028159,13445,0,1729978157,13003.065794379996,35.44506951000221,53452.23436992001 2024-10-26,21:29:19.000,300,11028166,13285,0,1729978158,13003.025376519996,35.39572559999942,53452.262318400004 2024-10-26,21:29:20.000,300,11028126,13445,0,1729978159,13002.944540799996,35.36752908000199,53452.1924472 2024-10-26,21:29:21.000,300,11028215,13405,0,1729978160,13002.883914009995,35.28998865000176,53452.15052448 2024-10-26,21:29:22.000,300,11028225,13245,0,1729978161,13002.83002352999,35.22654648000025,53452.13655024001 2024-10-26,21:29:23.000,300,11028223,13325,0,1729978162,13002.76939673999,35.11376040000323,53452.12956312 2024-10-26,21:29:24.000,300,11028180,13525,0,1729978163,13002.681824709995,35.029170840003644,53452.02475632 2024-10-26,21:29:25.000,300,11028151,13285,0,1729978164,13002.62793422999,34.9375321500047,53451.98982072001 2024-10-26,21:29:26.000,300,11028194,13525,0,1729978165,13002.574043749999,34.88818824000191,53451.96885936001 2024-10-26,21:29:27.000,300,11028162,13285,0,1729978166,13002.526889579989,34.9375321500047,53451.95488512 2024-10-26,21:29:28.000,300,11028191,13085,0,1729978167,13002.446053859989,34.98687606000021,53451.96187224 2024-10-26,21:29:29.000,300,11028179,13405,0,1729978168,13002.365218139988,35.01507257999765,53451.926936640004 2024-10-26,21:29:30.000,300,11028185,13245,0,1729978169,13002.217019319993,35.1842517000041,53451.89898816001 2024-10-26,21:29:31.000,300,11028175,13445,0,1729978170,13002.142919910002,35.23359560999961,53451.8430912 2024-10-26,21:29:32.000,300,11028214,13365,0,1729978171,13001.994721089992,35.3181851699992,53451.83610408 2024-10-26,21:29:33.000,300,11028196,13365,0,1729978172,13001.947566919996,35.34638169000391,53451.759245760004 2024-10-26,21:29:34.000,300,11028208,13565,0,1729978173,13001.880203820001,35.381627340000705,53451.71732304 2024-10-26,21:29:35.000,300,11028200,13285,0,1729978174,13001.900412750001,35.30408691000048,53451.68238744001 2024-10-26,21:29:36.000,300,11028172,13445,0,1729978175,13001.853258579991,35.22654648000025,53451.710335920005 2024-10-26,21:29:37.000,300,11028193,13165,0,1729978176,13001.833049649991,35.09966214000451,53451.67540032 2024-10-26,21:29:38.000,300,11028209,13085,0,1729978177,13001.833049649991,34.99392518999957,53451.591554880004 2024-10-26,21:29:39.000,300,11028192,13125,0,1729978178,13001.83978596,34.85999172000447,53451.57758064 2024-10-26,21:29:40.000,300,11028126,13645,0,1729978179,13001.873467509991,34.747205640000175,53451.52168368 2024-10-26,21:29:41.000,300,11028193,13365,0,1729978180,13001.893676439991,34.67671433999931,53451.53565792001 2024-10-26,21:29:42.000,300,11028196,13365,0,1729978181,13001.927357989996,34.63441956000315,53451.50770944 2024-10-26,21:29:43.000,300,11028174,13605,0,1729978182,13001.927357989996,34.70491086000402,53451.46578672001 2024-10-26,21:29:44.000,300,11028203,13285,0,1729978183,13001.934094299992,34.782451290004246,53451.47277384 2024-10-26,21:29:45.000,300,11028196,13365,0,1729978184,13001.934094299992,34.89523737000127,53451.48674808001 2024-10-26,21:29:46.000,300,11028159,13285,0,1729978185,13001.866731199996,35.00802344999829,53451.40988976 2024-10-26,21:29:47.000,300,11028102,13245,0,1729978186,13001.826313339996,35.156055179999385,53451.40290264 2024-10-26,21:29:48.000,300,11028217,13285,0,1729978187,13001.71853238,35.24064473999897,53451.374954160005 2024-10-26,21:29:49.000,300,11028224,13365,0,1729978188,13001.67811452,35.29703778000112,53451.34001856 2024-10-26,21:29:50.000,300,11028195,13405,0,1729978189,13001.61748773,35.332283429997915,53451.34700568001 2024-10-26,21:29:51.000,300,11028126,13245,0,1729978190,13001.604015109995,35.36047995000263,53451.326044320005 2024-10-26,21:29:52.000,300,11028159,13285,0,1729978191,13001.61748773,35.332283429997915,53451.34001856 2024-10-26,21:29:53.000,300,11028198,13525,0,1729978192,13001.53665201,35.325234299998556,53451.27014736001 2024-10-26,21:29:54.000,300,11028152,13325,0,1729978193,13001.523179389995,35.27589039000304,53451.27014736001 2024-10-26,21:29:55.000,300,11028170,13285,0,1729978194,13001.47602522,35.34638169000391,53451.27014736001 2024-10-26,21:29:56.000,300,11028115,13605,0,1729978195,13001.381716879994,35.325234299998556,53451.24918600001 2024-10-26,21:29:57.000,300,11028199,13365,0,1729978196,13001.246990679989,35.31113603999984,53451.24918600001 2024-10-26,21:29:58.000,300,11028165,13285,0,1729978197,13001.152682339998,35.31113603999984,53451.256173120004 2024-10-26,21:29:59.000,300,11028232,13445,0,1729978198,13001.119000789993,35.24769386999833,53451.26316024 2024-10-26,21:30:00.000,300,11028195,13245,0,1729978199,13000.997747209993,35.26884126000368,53451.256173120004 2024-10-26,21:30:01.000,300,11028224,13325,0,1729978200,13000.883229940002,35.198349960002815,53451.17931480001 2024-10-26,21:30:02.000,300,11028143,13365,0,1729978201,13000.809130529997,35.198349960002815,53451.17232768 2024-10-26,21:30:03.000,300,11028176,13405,0,1729978202,13000.647459089996,35.22654648000025,53451.22123752001 2024-10-26,21:30:04.000,300,11028141,13285,0,1729978203,13000.55315074999,35.261792130004324,53451.16534056 2024-10-26,21:30:05.000,300,11028169,13405,0,1729978204,13000.43863348,35.332283429997915,53451.207263280005 2024-10-26,21:30:06.000,300,11028182,13325,0,1729978205,13000.263489419995,35.40277472999878,53451.17232768 2024-10-26,21:30:07.000,300,11028207,13325,0,1729978206,13000.14897214999,35.40982385999814,53451.08149512001 2024-10-26,21:30:08.000,300,11028192,13445,0,1729978207,13000.095081669999,35.45211864000157,53451.088482240004 2024-10-26,21:30:09.000,300,11028153,13405,0,1729978208,13000.047927499989,35.45211864000157,53451.074508 2024-10-26,21:30:10.000,300,11028169,13565,0,1729978209,13000.014245949998,35.49441341999773,53451.01861104 2024-10-26,21:30:11.000,300,11028177,13525,0,1729978210,13000.027718569989,35.50851168000372,53451.03258528001 2024-10-26,21:30:12.000,300,11028198,13445,0,1729978211,13000.014245949998,35.52260994000244,53450.98367544001 2024-10-26,21:30:13.000,300,11028203,13645,0,1729978212,12999.940146539993,35.550806459999876,53451.02559816 2024-10-26,21:30:14.000,300,11028190,13005,0,1729978213,12999.785211410002,35.57195384999795,53450.95572696 2024-10-26,21:30:15.000,300,11028229,13245,0,1729978214,12999.657221519992,35.564904719998594,53450.941752720006 2024-10-26,21:30:16.000,300,11028185,13605,0,1729978215,12999.488813769996,35.54375733000052,53450.9697012 2024-10-26,21:30:17.000,300,11028210,13445,0,1729978216,12999.32040602,35.57195384999795,53450.941752720006 2024-10-26,21:30:18.000,300,11028212,13165,0,1729978217,12999.11158040999,35.46621690000029,53450.90681712 2024-10-26,21:30:19.000,300,11028105,13605,0,1729978218,12999.01053575999,35.40277472999878,53450.920791360004 2024-10-26,21:30:20.000,300,11028218,13605,0,1729978219,12998.869073249989,35.36752908000199,53450.83694592 2024-10-26,21:30:21.000,300,11028186,13485,0,1729978220,12998.768028599989,35.325234299998556,53450.85092016 2024-10-26,21:30:22.000,300,11028178,13605,0,1729978221,12998.687192879988,35.325234299998556,53450.7600876 2024-10-26,21:30:23.000,300,11028175,13365,0,1729978222,12998.613093469998,35.34638169000391,53450.74611336001 2024-10-26,21:30:24.000,300,11028190,13565,0,1729978223,12998.619829779993,35.39572559999942,53450.725152000006 2024-10-26,21:30:25.000,300,11028233,13325,0,1729978224,12998.559202989993,35.48031515999901,53450.71117776 2024-10-26,21:30:26.000,300,11028179,13365,0,1729978225,12998.525521440002,35.52260994000244,53450.66925504 2024-10-26,21:30:27.000,300,11028174,13405,0,1729978226,12998.485103580002,35.557855589999235,53450.69720352001 2024-10-26,21:30:28.000,300,11028144,13285,0,1729978227,12998.431213099997,35.62129776000074,53450.62733232001 2024-10-26,21:30:29.000,300,11028201,13205,0,1729978228,12998.390795239997,35.64949427999818,53450.59938384001 2024-10-26,21:30:30.000,300,11028168,13365,0,1729978229,12998.309959519996,35.656543410004815,53450.61335808 2024-10-26,21:30:31.000,300,11028170,13605,0,1729978230,12998.309959519996,35.74818210000376,53450.55047400001 2024-10-26,21:30:32.000,300,11028218,13085,0,1729978231,12998.370586309997,35.88211556999886,53450.48060280001 2024-10-26,21:30:33.000,300,11028198,13565,0,1729978232,12998.377322619992,36.00195078000252,53450.45964144001 2024-10-26,21:30:34.000,300,11028239,13525,0,1729978233,12998.471630959997,36.17112990000169,53450.49457704 2024-10-26,21:30:35.000,300,11028206,13125,0,1729978234,12998.505312510002,36.38260380000429,53450.45265432 2024-10-26,21:30:36.000,300,11028169,13565,0,1729978235,12998.626566090003,36.55178292000346,53450.487589920005 2024-10-26,21:30:37.000,300,11028221,13125,0,1729978236,12998.680456569993,36.706863780003914,53450.39675736 2024-10-26,21:30:38.000,300,11028194,13365,0,1729978237,12998.693929189998,36.7914533400035,53450.49457704 2024-10-26,21:30:39.000,300,11028183,13285,0,1729978238,12998.646775019988,36.74915856000007,53450.43169296001 2024-10-26,21:30:40.000,300,11028213,13165,0,1729978239,12998.592884539998,36.6786672599992,53450.417718720004 2024-10-26,21:30:41.000,300,11028196,13445,0,1729978240,12998.498576199992,36.53768466000474,53450.45265432 2024-10-26,21:30:42.000,300,11028135,13365,0,1729978241,12998.370586309997,36.467193360003876,53450.45964144001 2024-10-26,21:30:43.000,300,11028164,13085,0,1729978242,12998.289750589996,36.30506337000406,53450.42470584 2024-10-26,21:30:44.000,300,11028164,13445,0,1729978243,12998.134815459991,36.234572070003196,53450.43169296001 2024-10-26,21:30:45.000,300,11028201,13285,0,1729978244,12997.986616639995,36.25571946000127,53450.438680080006 2024-10-26,21:30:46.000,300,11028213,13445,0,1729978245,12997.85862675,36.3332598900015,53450.48060280001 2024-10-26,21:30:47.000,300,11028169,13405,0,1729978246,12997.79126364999,36.375554669997655,53450.45964144001 2024-10-26,21:30:48.000,300,11028207,13245,0,1729978247,12997.717164239999,36.43899683999916,53450.47361568 2024-10-26,21:30:49.000,300,11028214,13285,0,1729978248,12997.562229109993,36.50243901000067,53450.43169296001 2024-10-26,21:30:50.000,300,11028166,13165,0,1729978249,12997.501602319993,36.55178292000346,53450.487589920005 2024-10-26,21:30:51.000,300,11028184,13285,0,1729978250,12997.501602319993,36.53768466000474,53450.46662856 2024-10-26,21:30:52.000,300,11028194,13205,0,1729978251,12997.434239219998,36.58702857000026,53450.48060280001 2024-10-26,21:30:53.000,300,11028190,13165,0,1729978252,12997.393821359998,36.50948814000003,53450.52951264001 2024-10-26,21:30:54.000,300,11028205,13285,0,1729978253,12997.387085050002,36.48834075000195,53450.52252552 2024-10-26,21:30:55.000,300,11028245,13405,0,1729978254,12997.346667190002,36.460144230004516,53450.52252552 2024-10-26,21:30:56.000,300,11028161,13285,0,1729978255,12997.286040400002,36.43899683999916,53450.49457704 2024-10-26,21:30:57.000,300,11028164,13405,0,1729978256,12997.178259439992,36.44604596999852,53450.48060280001 2024-10-26,21:30:58.000,300,11028201,13365,0,1729978257,12997.144577890002,36.467193360003876,53450.45964144001 2024-10-26,21:30:59.000,300,11028169,13365,0,1729978258,12997.158050509992,36.53768466000474,53450.48060280001 2024-10-26,21:31:00.000,300,11028226,13485,0,1729978259,12997.198468369992,36.62932335000369,53450.45964144001 2024-10-26,21:31:01.000,300,11028192,13405,0,1729978260,12997.279304089992,36.72096204000263,53450.487589920005 2024-10-26,21:31:02.000,300,11028205,13085,0,1729978261,12997.366876120002,36.883092030002445,53450.46662856 2024-10-26,21:31:03.000,300,11028220,13445,0,1729978262,12997.501602319993,37.01702550000482,53450.52951264001 2024-10-26,21:31:04.000,300,11028170,13285,0,1729978263,12997.609383279989,37.12981158000184,53450.50156416 2024-10-26,21:31:05.000,300,11028195,13165,0,1729978264,12997.643064829994,37.27079418000358,53450.52951264001 2024-10-26,21:31:06.000,300,11028225,13365,0,1729978265,12997.663273759994,37.3483346100038,53450.48060280001 2024-10-26,21:31:07.000,300,11028189,13245,0,1729978266,12997.683482689994,37.43292417000339,53450.54348688 2024-10-26,21:31:08.000,300,11028206,13165,0,1729978267,12997.643064829994,37.468169820000185,53450.5155384 2024-10-26,21:31:09.000,300,11028220,13285,0,1729978268,12997.723900549994,37.461120690000826,53450.536499760005 2024-10-26,21:31:10.000,300,11028180,13565,0,1729978269,12997.717164239999,37.475218949999544,53450.49457704 2024-10-26,21:31:11.000,300,11028149,13165,0,1729978270,12997.737373169999,37.4963663400049,53450.47361568 2024-10-26,21:31:12.000,300,11028176,13445,0,1729978271,12997.77105471999,37.53161199000169,53450.5155384 2024-10-26,21:31:13.000,300,11028142,13485,0,1729978272,12997.79126364999,37.54571025000041,53450.54348688 2024-10-26,21:31:14.000,300,11028175,13365,0,1729978273,12997.784527339994,37.53161199000169,53450.57143536 2024-10-26,21:31:15.000,300,11028156,13325,0,1729978274,12997.81820889,37.510464600003615,53450.59938384001 2024-10-26,21:31:16.000,300,11028170,13285,0,1729978275,12997.865363059995,37.54571025000041,53450.62733232001 2024-10-26,21:31:17.000,300,11028192,13285,0,1729978276,12998.03377080999,37.56685763999849,53450.606370960006 2024-10-26,21:31:18.000,300,11028241,13205,0,1729978277,12998.09439759999,37.60210329000256,53450.64130656 2024-10-26,21:31:19.000,300,11028165,13445,0,1729978278,12998.188705939996,37.700791110000864,53450.67624216001 2024-10-26,21:31:20.000,300,11028246,13525,0,1729978279,12998.309959519996,37.77128241000173,53450.68322928 2024-10-26,21:31:21.000,300,11028208,13405,0,1729978280,12998.397531549992,37.862921100000676,53450.655280800005 2024-10-26,21:31:22.000,300,11028144,13565,0,1729978281,12998.485103580002,37.98275631000433,53450.725152000006 2024-10-26,21:31:23.000,300,11028201,13205,0,1729978282,12998.525521440002,38.095542390001356,53450.774061840006 2024-10-26,21:31:24.000,300,11028230,13245,0,1729978283,12998.592884539998,38.17308282000158,53450.725152000006 2024-10-26,21:31:25.000,300,11028227,13445,0,1729978284,12998.653511329998,38.22947586000373,53450.78803608 2024-10-26,21:31:26.000,300,11028150,13445,0,1729978285,12998.727610739988,38.321114550002676,53450.78803608 2024-10-26,21:31:27.000,300,11028161,13325,0,1729978286,12998.808446459989,38.34931107000011,53450.80899744 2024-10-26,21:31:28.000,300,11028176,13605,0,1729978287,12998.848864319989,38.328163680002035,53450.86489440001 2024-10-26,21:31:29.000,300,11028246,13285,0,1729978288,12998.882545869994,38.321114550002676,53450.892842880006 2024-10-26,21:31:30.000,300,11028140,13445,0,1729978289,12998.90949110999,38.39160585000354,53450.88585576001 2024-10-26,21:31:31.000,300,11028169,13605,0,1729978290,12998.956645279999,38.384556720004184,53450.94873984 2024-10-26,21:31:32.000,300,11028177,13325,0,1729978291,12998.97011789999,38.41980237000098,53450.99764968 2024-10-26,21:31:33.000,300,11028172,13325,0,1729978292,12999.01053575999,38.39160585000354,53450.98367544001 2024-10-26,21:31:34.000,300,11028153,13245,0,1729978293,12999.05768993,38.41275324000162,53451.01162392001 2024-10-26,21:31:35.000,300,11028154,13365,0,1729978294,12999.07789886,38.41980237000098,53451.01162392001 2024-10-26,21:31:36.000,300,11028192,13525,0,1729978295,12999.15873458,38.41275324000162,53451.03258528001 2024-10-26,21:31:37.000,300,11028230,13445,0,1729978296,12999.226097679995,38.41275324000162,53451.09546936 2024-10-26,21:31:38.000,300,11028121,13445,0,1729978297,12999.25977923,38.3986549800029,53451.13739208 2024-10-26,21:31:39.000,300,11028171,13445,0,1729978298,12999.327142329996,38.377507590004825,53451.22822464001 2024-10-26,21:31:40.000,300,11028166,13245,0,1729978299,12999.33387863999,38.34226194000075,53451.19328904 2024-10-26,21:31:41.000,300,11028182,13405,0,1729978300,12999.34061495,38.2999671600046,53451.207263280005 2024-10-26,21:31:42.000,300,11028163,13325,0,1729978301,12999.374296499991,38.335212810001394,53451.22822464001 2024-10-26,21:31:43.000,300,11028148,13365,0,1729978302,12999.34061495,38.34226194000075,53451.23521176 2024-10-26,21:31:44.000,300,11028179,13125,0,1729978303,12999.38103281,38.36340932999883,53451.29809584001 2024-10-26,21:31:45.000,300,11028155,13245,0,1729978304,12999.374296499991,38.3986549800029,53451.31905720001 2024-10-26,21:31:46.000,300,11028191,13285,0,1729978305,12999.40124174,38.455048019997776,53451.277134480006 2024-10-26,21:31:47.000,300,11028195,13245,0,1729978306,12999.455132219991,38.504391930000565,53451.34700568001 2024-10-26,21:31:48.000,300,11028222,13685,0,1729978307,12999.509022699996,38.47619541000313,53451.36796704001 2024-10-26,21:31:49.000,300,11028180,13325,0,1729978308,12999.562913180001,38.560784970002715,53451.3539928 2024-10-26,21:31:50.000,300,11028190,13325,0,1729978309,12999.623539970002,38.617178010004864,53451.41687688001 2024-10-26,21:31:51.000,300,11028160,13285,0,1729978310,12999.650485209997,38.66652192000038,53451.45181248 2024-10-26,21:31:52.000,300,11028161,13205,0,1729978311,12999.697639379992,38.63832540000294,53451.55661928001 2024-10-26,21:31:53.000,300,11028184,13365,0,1729978312,12999.684166760002,38.617178010004864,53451.5286708 2024-10-26,21:31:54.000,300,11028179,13365,0,1729978313,12999.670694139997,38.60307974999887,53451.53565792001 2024-10-26,21:31:55.000,300,11028169,13325,0,1729978314,12999.643748900002,38.58898149000015,53451.55661928001 2024-10-26,21:31:56.000,300,11028224,13365,0,1729978315,12999.623539970002,38.53963758000464,53451.57059352 2024-10-26,21:31:57.000,300,11028191,13165,0,1729978316,12999.603331040002,38.49029367000185,53451.62649048 2024-10-26,21:31:58.000,300,11028142,13445,0,1729978317,12999.616803659992,38.447998889998416,53451.68937456 2024-10-26,21:31:59.000,300,11028211,13325,0,1729978318,12999.603331040002,38.37045845999819,53451.6684132 2024-10-26,21:32:00.000,300,11028167,13205,0,1729978319,12999.690903069997,38.31406542000332,53451.661426080005 2024-10-26,21:32:01.000,300,11028216,13405,0,1729978320,12999.744793550002,38.25062325000181,53451.71732304 2024-10-26,21:32:02.000,300,11028200,13285,0,1729978321,12999.832365579998,38.23652499000309,53451.75225864001 2024-10-26,21:32:03.000,300,11028193,13485,0,1729978322,12999.886256059988,38.22947586000373,53451.7382844 2024-10-26,21:32:04.000,300,11028211,13365,0,1729978323,12999.994037019998,38.1871810800003,53451.80116848001 2024-10-26,21:32:05.000,300,11028138,13405,0,1729978324,13000.027718569989,38.158984560002864,53451.829116960005 2024-10-26,21:32:06.000,300,11028221,13325,0,1729978325,13000.101817979994,38.144886300004146,53451.85007832001 2024-10-26,21:32:07.000,300,11028202,13245,0,1729978326,13000.182653699994,38.16603369000222,53451.88501392 2024-10-26,21:32:08.000,300,11028151,13165,0,1729978327,13000.21633525,38.13078803999815,53451.85007832001 2024-10-26,21:32:09.000,300,11028180,13325,0,1729978328,13000.29717097,38.13783717000479,53451.93392376 2024-10-26,21:32:10.000,300,11028199,13525,0,1729978329,13000.43863348,38.11668977999943,53451.98982072001 2024-10-26,21:32:11.000,300,11028174,13405,0,1729978330,13000.566623369996,38.06734587000392,53451.96187224 2024-10-26,21:32:12.000,300,11028132,13205,0,1729978331,13000.701349570001,38.06734587000392,53452.00379496 2024-10-26,21:32:13.000,300,11028153,13565,0,1729978332,13000.896702559992,38.01800196000113,53452.01776920001 2024-10-26,21:32:14.000,300,11028153,13485,0,1729978333,13001.017956139993,38.03210021999985,53452.00379496 2024-10-26,21:32:15.000,300,11028193,13285,0,1729978334,13001.145946029988,38.01095283000177,53452.0527048 2024-10-26,21:32:16.000,300,11028159,13285,0,1729978335,13001.314353779999,38.046198479998566,53452.03174344 2024-10-26,21:32:17.000,300,11028181,13125,0,1729978336,13001.462552599995,38.088493260002,53452.0527048 2024-10-26,21:32:18.000,300,11028237,13205,0,1729978337,13001.57706987,38.109640650000074,53452.10860176001 2024-10-26,21:32:19.000,300,11028192,13445,0,1729978338,13001.69832345,38.109640650000074,53452.10161464 2024-10-26,21:32:20.000,300,11028164,13245,0,1729978339,13001.83978596,38.11668977999943,53452.14353736 2024-10-26,21:32:21.000,300,11028212,13125,0,1729978340,13001.967775849997,38.13078803999815,53452.17148584 2024-10-26,21:32:22.000,300,11028163,13605,0,1729978341,13002.041875260002,38.102591520000715,53452.25533128001 2024-10-26,21:32:23.000,300,11028137,13285,0,1729978342,13002.163128840002,38.046198479998566,53452.26930552 2024-10-26,21:32:24.000,300,11028164,13445,0,1729978343,13002.304591349988,38.01800196000113,53452.283279760006 2024-10-26,21:32:25.000,300,11028179,13405,0,1729978344,13002.452790169998,37.9404615300009,53452.37411232001 2024-10-26,21:32:26.000,300,11028161,13565,0,1729978345,13002.580780059994,37.8417737100026,53452.381099440005 2024-10-26,21:32:27.000,300,11028191,13285,0,1729978346,13002.6750884,37.82062632000452,53452.44398352001 2024-10-26,21:32:28.000,300,11028217,13365,0,1729978347,13002.81655091,37.750135020003654,53452.430009280004 2024-10-26,21:32:29.000,300,11028219,13245,0,1729978348,13002.89738663,37.700791110000864,53452.46494488 2024-10-26,21:32:30.000,300,11028205,13245,0,1729978349,13002.964749729996,37.67259459000343,53452.499880480005 2024-10-26,21:32:31.000,300,11028190,13405,0,1729978350,13003.092739619991,37.651447199998074,53452.499880480005 2024-10-26,21:32:32.000,300,11028245,13445,0,1729978351,13003.160102720001,37.700791110000864,53452.53481608 2024-10-26,21:32:33.000,300,11028200,13285,0,1729978352,13003.308301539997,37.77128241000173,53452.5767388 2024-10-26,21:32:34.000,300,11028152,13205,0,1729978353,13003.416082499993,37.78538067000045,53452.62564864 2024-10-26,21:32:35.000,300,11028223,13485,0,1729978354,13003.510390839998,37.77128241000173,53452.667571360005 2024-10-26,21:32:36.000,300,11028217,13285,0,1729978355,13003.604699179989,37.77833154000109,53452.70250696 2024-10-26,21:32:37.000,300,11028143,13325,0,1729978356,13003.678798589994,37.78538067000045,53452.70250696 2024-10-26,21:32:38.000,300,11028196,13685,0,1729978357,13003.76637061999,37.79242979999981,53452.68853272001 2024-10-26,21:32:39.000,300,11028218,13165,0,1729978358,13003.820261099994,37.80652805999853,53452.73744256001 2024-10-26,21:32:40.000,300,11028167,13125,0,1729978359,13003.9549873,37.79242979999981,53452.7514168 2024-10-26,21:32:41.000,300,11028175,13645,0,1729978360,13003.98866884999,37.75718415000301,53452.77237816 2024-10-26,21:32:42.000,300,11028127,13405,0,1729978361,13004.103186119995,37.77833154000109,53452.87019784 2024-10-26,21:32:43.000,300,11028138,13445,0,1729978362,13004.17728553,37.750135020003654,53452.90513344001 2024-10-26,21:32:44.000,300,11028184,13405,0,1729978363,13004.291802799991,37.72193849999894,53452.8911592 2024-10-26,21:32:45.000,300,11028175,13485,0,1729978364,13004.399583760001,37.70784024000022,53452.90513344001 2024-10-26,21:32:46.000,300,11028165,13645,0,1729978365,13004.480419480002,37.700791110000864,53452.90513344001 2024-10-26,21:32:47.000,300,11028153,13285,0,1729978366,13004.601673060002,37.700791110000864,53452.94006904 2024-10-26,21:32:48.000,300,11028179,13245,0,1729978367,13004.695981399993,37.65849633000471,53452.96801752 2024-10-26,21:32:49.000,300,11028164,13605,0,1729978368,13004.810498669998,37.67964372000279,53452.98897888 2024-10-26,21:32:50.000,300,11028185,13365,0,1729978369,13004.904807009989,37.72193849999894,53452.99596600001 2024-10-26,21:32:51.000,300,11028239,13605,0,1729978370,13005.04626951999,37.72193849999894,53453.01692736 2024-10-26,21:32:52.000,300,11028151,13565,0,1729978371,13005.15405048,37.813577189997886,53453.02391448001 2024-10-26,21:32:53.000,300,11028172,13445,0,1729978372,13005.24835881999,37.78538067000045,53453.07981144 2024-10-26,21:32:54.000,300,11028241,13445,0,1729978373,13005.41003025999,37.89816675000475,53453.03788872 2024-10-26,21:32:55.000,300,11028210,13245,0,1729978374,13005.490865979991,37.90521588000411,53453.08679856 2024-10-26,21:32:56.000,300,11028243,13325,0,1729978375,13005.605383249997,37.919314140002825,53453.1357084 2024-10-26,21:32:57.000,300,11028218,13525,0,1729978376,13005.719900520002,37.919314140002825,53453.18461824 2024-10-26,21:32:58.000,300,11028153,13565,0,1729978377,13005.827681479997,37.9404615300009,53453.24051520001 2024-10-26,21:32:59.000,300,11028230,13485,0,1729978378,13005.908517199998,37.96160891999898,53453.25448944 2024-10-26,21:33:00.000,300,11028171,13325,0,1729978379,13006.016298159993,37.99685457000305,53453.28243792001 2024-10-26,21:33:01.000,300,11028215,13405,0,1729978380,13006.177969599994,38.01800196000113,53453.338334880005 2024-10-26,21:33:02.000,300,11028183,13245,0,1729978381,13006.211651149999,38.06029674000456,53453.338334880005 2024-10-26,21:33:03.000,300,11028169,13325,0,1729978382,13006.32616841999,38.095542390001356,53453.40121896001 2024-10-26,21:33:04.000,300,11028176,13245,0,1729978383,13006.40700413999,38.102591520000715,53453.33134776001 2024-10-26,21:33:05.000,300,11028184,13285,0,1729978384,13006.52825771999,38.11668977999943,53453.45012880001 2024-10-26,21:33:06.000,300,11028164,13565,0,1729978385,13006.582148199996,38.109640650000074,53453.436154560004 2024-10-26,21:33:07.000,300,11028195,13285,0,1729978386,13006.69666547,38.13078803999815,53453.40121896001 2024-10-26,21:33:08.000,300,11028237,13285,0,1729978387,13006.831391669992,38.11668977999943,53453.47807728001 2024-10-26,21:33:09.000,300,11028203,13445,0,1729978388,13006.986326799997,38.102591520000715,53453.51301288 2024-10-26,21:33:10.000,300,11028177,13605,0,1729978389,13007.040217280002,38.109640650000074,53453.49903864001 2024-10-26,21:33:11.000,300,11028218,13405,0,1729978390,13007.154734549993,38.06029674000456,53453.5898712 2024-10-26,21:33:12.000,300,11028171,13405,0,1729978391,13007.262515509989,38.095542390001356,53453.56192272 2024-10-26,21:33:13.000,300,11028201,13525,0,1729978392,13007.370296469999,38.02505109000049,53453.54794848001 2024-10-26,21:33:14.000,300,11028200,13285,0,1729978393,13007.410714329999,38.01095283000177,53453.66672952001 2024-10-26,21:33:15.000,300,11028209,13645,0,1729978394,13007.54544052999,37.9757071799977,53453.624806800006 2024-10-26,21:33:16.000,300,11028199,13125,0,1729978395,13007.61280363,37.9404615300009,53453.71563936001 2024-10-26,21:33:17.000,300,11028189,13525,0,1729978396,13007.68690303999,37.9757071799977,53453.68769088 2024-10-26,21:33:18.000,300,11028133,13325,0,1729978397,13007.80815661999,37.9404615300009,53453.7296136 2024-10-26,21:33:19.000,300,11028250,13405,0,1729978398,13007.902464959996,37.9404615300009,53453.73660072001 2024-10-26,21:33:20.000,300,11028157,13205,0,1729978399,13008.023718539996,37.89816675000475,53453.7994848 2024-10-26,21:33:21.000,300,11028191,13405,0,1729978400,13008.131499499992,37.90521588000411,53453.85538176 2024-10-26,21:33:22.000,300,11028194,13005,0,1729978401,13008.219071530002,37.884068489998754,53453.82044616 2024-10-26,21:33:23.000,300,11028185,13365,0,1729978402,13008.299907250002,37.89111761999811,53453.88333024001 2024-10-26,21:33:24.000,300,11028220,13605,0,1729978403,13008.374006659993,37.84882284000196,53453.89730448 2024-10-26,21:33:25.000,300,11028249,13325,0,1729978404,13008.475051309993,37.82062632000452,53453.9741628 2024-10-26,21:33:26.000,300,11028183,13245,0,1729978405,13008.515469169994,37.77833154000109,53453.98114992001 2024-10-26,21:33:27.000,300,11028255,13405,0,1729978406,13008.717558469994,37.75718415000301,53454.07896960001 2024-10-26,21:33:28.000,300,11028198,13405,0,1729978407,13008.82533942999,37.7289876299983,53454.07198248001 2024-10-26,21:33:29.000,300,11028203,13605,0,1729978408,13008.980274559995,37.750135020003654,53454.127879440006 2024-10-26,21:33:30.000,300,11028224,13125,0,1729978409,13009.168891239991,37.750135020003654,53454.16281504 2024-10-26,21:33:31.000,300,11028137,13245,0,1729978410,13009.323826369997,37.79947892999917,53454.16281504 2024-10-26,21:33:32.000,300,11028199,13445,0,1729978411,13009.451816259992,37.78538067000045,53454.14185368 2024-10-26,21:33:33.000,300,11028234,13365,0,1729978412,13009.519179360002,37.813577189997886,53454.15582792 2024-10-26,21:33:34.000,300,11028205,13085,0,1729978413,13009.620224009988,37.862921100000676,53454.274608960004 2024-10-26,21:33:35.000,300,11028209,13485,0,1729978414,13009.660641869988,37.89111761999811,53454.31653168001 2024-10-26,21:33:36.000,300,11028214,12925,0,1729978415,13009.707796039998,37.877019359999395,53454.31653168001 2024-10-26,21:33:37.000,300,11028205,13285,0,1729978416,13009.855994859994,37.84882284000196,53454.38640288001 2024-10-26,21:33:38.000,300,11028253,13125,0,1729978417,13009.916621649994,37.869970230000035,53454.4283256 2024-10-26,21:33:39.000,300,11028179,13285,0,1729978418,13010.01092999,37.82767545000388,53454.4981968 2024-10-26,21:33:40.000,300,11028183,13165,0,1729978419,13010.16586511999,37.77833154000109,53454.49120968 2024-10-26,21:33:41.000,300,11028230,13405,0,1729978420,13010.23322822,37.71488936999958,53454.58204224001 2024-10-26,21:33:42.000,300,11028237,13405,0,1729978421,13010.33427287,37.637348939999356,53454.60300360001 2024-10-26,21:33:43.000,300,11028196,13245,0,1729978422,13010.408372279991,37.56685763999849,53454.6379392 2024-10-26,21:33:44.000,300,11028194,13245,0,1729978423,13010.509416929992,37.42587504000403,53454.64492632 2024-10-26,21:33:45.000,300,11028183,13405,0,1729978424,13010.590252649992,37.40472764999868,53454.69383616 2024-10-26,21:33:46.000,300,11028231,13485,0,1729978425,13010.671088369993,37.32013808999909,53454.70082328001 2024-10-26,21:33:47.000,300,11028247,13565,0,1729978426,13010.778869330003,37.25669592000486,53454.82659144 2024-10-26,21:33:48.000,300,11028239,13565,0,1729978427,13010.859705049988,37.24964678999822,53454.82659144 2024-10-26,21:33:49.000,300,11028235,13245,0,1729978428,13010.954013389994,37.22145027000079,53454.92441112 2024-10-26,21:33:50.000,300,11028200,13285,0,1729978429,13011.048321729999,37.20735201000207,53454.86851416001 2024-10-26,21:33:51.000,300,11028189,13405,0,1729978430,13011.18978424,37.12276245000248,53455.00126944 2024-10-26,21:33:52.000,300,11028245,13325,0,1729978431,13011.29082889,37.09456592999777,53455.064153520005 2024-10-26,21:33:53.000,300,11028190,13245,0,1729978432,13011.418818779995,37.0381728900029,53455.015243680005 2024-10-26,21:33:54.000,300,11028239,13485,0,1729978433,13011.499654499996,36.9253868099986,53455.00825656001 2024-10-26,21:33:55.000,300,11028199,13365,0,1729978434,13011.661325939996,36.9253868099986,53455.064153520005 2024-10-26,21:33:56.000,300,11028157,13645,0,1729978435,13011.742161659997,36.883092030002445,53455.16896032 2024-10-26,21:33:57.000,300,11028186,13685,0,1729978436,13011.789315829992,36.868993770003726,53455.182934560005 2024-10-26,21:33:58.000,300,11028211,13325,0,1729978437,13011.849942619992,36.84784637999837,53455.1619732 2024-10-26,21:33:59.000,300,11028282,13405,0,1729978438,13011.890360479993,36.84784637999837,53455.245818639996 2024-10-26,21:34:00.000,300,11028149,13365,0,1729978439,13011.876887860002,36.819649860000936,53455.28774136 2024-10-26,21:34:01.000,300,11028234,13285,0,1729978440,13011.910569409993,36.876042900003085,53455.26678 2024-10-26,21:34:02.000,300,11028245,13365,0,1729978441,13011.950987269993,36.75620768999943,53455.350625440005 2024-10-26,21:34:03.000,300,11028223,13325,0,1729978442,13012.072240849993,36.73506030000135,53455.4065224 2024-10-26,21:34:04.000,300,11028208,13405,0,1729978443,13012.159812879989,36.67161812999984,53455.46241936001 2024-10-26,21:34:05.000,300,11028222,13605,0,1729978444,13012.233912289994,36.650470740001765,53455.518316320005 2024-10-26,21:34:06.000,300,11028173,13405,0,1729978445,13012.308011699999,36.594077699999616,53455.55325192 2024-10-26,21:34:07.000,300,11028220,13365,0,1729978446,13012.314748009994,36.50243901000067,53455.581200399996 2024-10-26,21:34:08.000,300,11028211,13245,0,1729978447,13012.34169324999,36.474242490003235,53455.58818752001 2024-10-26,21:34:09.000,300,11028189,13605,0,1729978448,13012.32148431999,36.474242490003235,53455.64408448 2024-10-26,21:34:10.000,300,11028205,13365,0,1729978449,13012.287802769999,36.474242490003235,53455.72792992001 2024-10-26,21:34:11.000,300,11028230,13245,0,1729978450,13012.274330149994,36.50243901000067,53455.76985264 2024-10-26,21:34:12.000,300,11028226,13365,0,1729978451,13012.220439669989,36.57293031000154,53455.76286552 2024-10-26,21:34:13.000,300,11028162,13445,0,1729978452,13012.153076569994,36.643421610002406,53455.79780112001 2024-10-26,21:34:14.000,300,11028209,13245,0,1729978453,13012.112658709993,36.68571638999856,53455.82574960001 2024-10-26,21:34:15.000,300,11028174,13365,0,1729978454,13012.146340259998,36.72801117000199,53455.87465944001 2024-10-26,21:34:16.000,300,11028201,13285,0,1729978455,13012.206967049999,36.72096204000263,53455.90959504 2024-10-26,21:34:17.000,300,11028254,13205,0,1729978456,13012.314748009994,36.71391291000327,53455.92356928001 2024-10-26,21:34:18.000,300,11028201,13405,0,1729978457,13012.40232003999,36.650470740001765,53455.972479120006 2024-10-26,21:34:19.000,300,11028181,13605,0,1729978458,13012.44273789999,36.57293031000154,53456.021388960005 2024-10-26,21:34:20.000,300,11028181,13245,0,1729978459,13012.48315575999,36.49538988000131,53456.0353632 2024-10-26,21:34:21.000,300,11028202,13485,0,1729978460,13012.496628379995,36.44604596999852,53456.06331168001 2024-10-26,21:34:22.000,300,11028172,13565,0,1729978461,13012.476419449995,36.424898580000445,53456.070298800005 2024-10-26,21:34:23.000,300,11028244,13285,0,1729978462,13012.456210519995,36.45309509999788,53456.09824728 2024-10-26,21:34:24.000,300,11028204,13405,0,1729978463,13012.44273789999,36.467193360003876,53456.140170000006 2024-10-26,21:34:25.000,300,11028172,13285,0,1729978464,13012.476419449995,36.52358639999875,53456.2449768 2024-10-26,21:34:26.000,300,11028216,13445,0,1729978465,13012.44273789999,36.62932335000369,53456.189079840005 2024-10-26,21:34:27.000,300,11028214,13565,0,1729978466,13012.456210519995,36.68571638999856,53456.29388664 2024-10-26,21:34:28.000,300,11028189,13365,0,1729978467,13012.48989207,36.74915856000007,53456.36375784 2024-10-26,21:34:29.000,300,11028197,13205,0,1729978468,13012.52357361999,36.72801117000199,53456.33580936 2024-10-26,21:34:30.000,300,11028175,13405,0,1729978469,13012.476419449995,36.7914533400035,53456.405680560005 2024-10-26,21:34:31.000,300,11028129,13485,0,1729978470,13012.476419449995,36.79850247000286,53456.42664192001 2024-10-26,21:34:32.000,300,11028216,13485,0,1729978471,13012.46294682999,36.78440421000414,53456.51747448001 2024-10-26,21:34:33.000,300,11028152,13525,0,1729978472,13012.42926528,36.77735508000478,53456.51048736 2024-10-26,21:34:34.000,300,11028244,13525,0,1729978473,13012.40232003999,36.75620768999943,53456.58035856 2024-10-26,21:34:35.000,300,11028217,13405,0,1729978474,13012.34842956,36.73506030000135,53456.622281280004 2024-10-26,21:34:36.000,300,11028184,13245,0,1729978475,13012.32148431999,36.72801117000199,53456.63625552001 2024-10-26,21:34:37.000,300,11028251,13245,0,1729978476,13012.30127538999,36.74210943000071,53456.73407520001 2024-10-26,21:34:38.000,300,11028260,13405,0,1729978477,13012.227175979999,36.75620768999943,53456.66420400001 2024-10-26,21:34:39.000,300,11028201,13325,0,1729978478,13012.173285499994,36.74915856000007,53456.6991396 2024-10-26,21:34:40.000,300,11028098,13485,0,1729978479,13012.078977159988,36.72801117000199,53456.78298504001 2024-10-26,21:34:41.000,300,11028192,13325,0,1729978480,13011.971196199993,36.75620768999943,53456.80394640001 2024-10-26,21:34:42.000,300,11028195,13485,0,1729978481,13011.870151549992,36.74210943000071,53456.838882000004 2024-10-26,21:34:43.000,300,11028169,13365,0,1729978482,13011.829733689992,36.76325681999879,53456.92272744 2024-10-26,21:34:44.000,300,11028166,13165,0,1729978483,13011.721952729997,36.72096204000263,53456.908753200005 2024-10-26,21:34:45.000,300,11028184,13325,0,1729978484,13011.688271179992,36.68571638999856,53456.957663040004 2024-10-26,21:34:46.000,300,11028163,13685,0,1729978485,13011.674798560001,36.66456900000048,53457.006572880004 2024-10-26,21:34:47.000,300,11028203,13205,0,1729978486,13011.688271179992,36.601126829998975,53457.01356 2024-10-26,21:34:48.000,300,11028188,13245,0,1729978487,13011.735425350002,36.601126829998975,53457.02054712001 2024-10-26,21:34:49.000,300,11028172,13485,0,1729978488,13011.802788449997,36.608175959998334,53457.06246984 2024-10-26,21:34:50.000,300,11028116,13285,0,1729978489,13011.856678930002,36.63637248000305,53457.0834312 2024-10-26,21:34:51.000,300,11028200,13285,0,1729978490,13011.876887860002,36.6786672599992,53457.13234104 2024-10-26,21:34:52.000,300,11028214,13445,0,1729978491,13011.883624169997,36.650470740001765,53457.125353920004 2024-10-26,21:34:53.000,300,11028166,13445,0,1729978492,13011.903833099997,36.67161812999984,53457.21618648001 2024-10-26,21:34:54.000,300,11028202,13485,0,1729978493,13011.856678930002,36.72096204000263,53457.2581092 2024-10-26,21:34:55.000,300,11028195,13525,0,1729978494,13011.836470000002,36.74915856000007,53457.30701904001 2024-10-26,21:34:56.000,300,11028201,13325,0,1729978495,13011.762370589997,36.78440421000414,53457.3279804 2024-10-26,21:34:57.000,300,11028196,13325,0,1729978496,13011.701743799997,36.85489550999773,53457.33496752001 2024-10-26,21:34:58.000,300,11028207,13205,0,1729978497,13011.681534869997,36.868993770003726,53457.314006160006 2024-10-26,21:34:59.000,300,11028203,13405,0,1729978498,13011.681534869997,36.826698990000295,53457.42580008 2024-10-26,21:35:00.000,300,11028184,13485,0,1729978499,13011.661325939996,36.84784637999837,53457.37689024 2024-10-26,21:35:01.000,300,11028177,13445,0,1729978500,13011.627644389991,36.819649860000936,53457.44676144 2024-10-26,21:35:02.000,300,11028241,13485,0,1729978501,13011.600699149996,36.81260073000158,53457.460735680004 2024-10-26,21:35:03.000,300,11028227,13285,0,1729978502,13011.573753910001,36.7914533400035,53457.55156824001 2024-10-26,21:35:04.000,300,11028242,13245,0,1729978503,13011.526599739991,36.81260073000158,53457.55855536 2024-10-26,21:35:05.000,300,11028187,13525,0,1729978504,13011.49291819,36.826698990000295,53457.52361976001 2024-10-26,21:35:06.000,300,11028137,13325,0,1729978505,13011.418818779995,36.80555160000222,53457.55855536 2024-10-26,21:35:07.000,300,11028193,13325,0,1729978506,13011.28409257999,36.868993770003726,53457.54458112 2024-10-26,21:35:08.000,300,11028211,13085,0,1729978507,13011.216729479995,36.96063246000267,53457.59349096 2024-10-26,21:35:09.000,300,11028198,13325,0,1729978508,13011.14936638,36.95358333000331,53457.62143944001 2024-10-26,21:35:10.000,300,11028221,13405,0,1729978509,13011.08200327999,37.03112376000354,53457.628426560004 2024-10-26,21:35:11.000,300,11028191,13445,0,1729978510,13011.001167559989,37.1368607100012,53457.74022048001 2024-10-26,21:35:12.000,300,11028210,13445,0,1729978511,13010.900122909989,37.18620462000399,53457.698297760006 2024-10-26,21:35:13.000,300,11028191,13365,0,1729978512,13010.846232429998,37.21440114000143,53457.73323336 2024-10-26,21:35:14.000,300,11028204,13605,0,1729978513,13010.785605639998,37.235548529999505,53457.76118184 2024-10-26,21:35:15.000,300,11028197,13445,0,1729978514,13010.724978849998,37.25669592000486,53457.76118184 2024-10-26,21:35:16.000,300,11028178,13525,0,1729978515,13010.704769919997,37.291941570001654,53457.747207600005 2024-10-26,21:35:17.000,300,11028233,13485,0,1729978516,13010.664352059997,37.29899070000101,53457.71925912001 2024-10-26,21:35:18.000,300,11028226,13365,0,1729978517,13010.623934199997,37.341285480004444,53457.77515608 2024-10-26,21:35:19.000,300,11028205,13605,0,1729978518,13010.583516339997,37.40472764999868,53457.81009168001 2024-10-26,21:35:20.000,300,11028241,13405,0,1729978519,13010.495944310002,37.48931720999826,53457.85900152001 2024-10-26,21:35:21.000,300,11028202,13365,0,1729978520,13010.421844899996,37.53161199000169,53457.865988640006 2024-10-26,21:35:22.000,300,11028272,13245,0,1729978521,13010.367954419991,37.66554546000407,53457.80310456 2024-10-26,21:35:23.000,300,11028207,13525,0,1729978522,13010.287118699991,37.77833154000109,53457.88695000001 2024-10-26,21:35:24.000,300,11028190,13645,0,1729978523,13010.23322822,37.90521588000411,53457.87297576 2024-10-26,21:35:25.000,300,11028219,13285,0,1729978524,13010.138919879995,37.9757071799977,53457.865988640006 2024-10-26,21:35:26.000,300,11028174,13485,0,1729978525,13010.07155678,38.03210021999985,53457.80310456 2024-10-26,21:35:27.000,300,11028190,13245,0,1729978526,13009.997457369995,38.06029674000456,53457.83804016001 2024-10-26,21:35:28.000,300,11028160,13085,0,1729978527,13009.896412719994,38.06734587000392,53457.77515608 2024-10-26,21:35:29.000,300,11028206,13285,0,1729978528,13009.835785929994,38.03914934999921,53457.8520144 2024-10-26,21:35:30.000,300,11028214,13085,0,1729978529,13009.714532349994,38.06029674000456,53457.817078800006 2024-10-26,21:35:31.000,300,11028211,13365,0,1729978530,13009.701059729989,38.01095283000177,53457.83804016001 2024-10-26,21:35:32.000,300,11028197,13565,0,1729978531,13009.600015079988,38.02505109000049,53457.76118184 2024-10-26,21:35:33.000,300,11028199,13485,0,1729978532,13009.573069839993,38.03210021999985,53457.78913032001 2024-10-26,21:35:34.000,300,11028194,13445,0,1729978533,13009.472025189993,38.03210021999985,53457.796117440004 2024-10-26,21:35:35.000,300,11028224,13325,0,1729978534,13009.384453159997,38.046198479998566,53457.7821432 2024-10-26,21:35:36.000,300,11028218,13445,0,1729978535,13009.303617439997,38.08144413000264,53457.75419472 2024-10-26,21:35:37.000,300,11028177,13325,0,1729978536,13009.209309099992,38.13783717000479,53457.78913032001 2024-10-26,21:35:38.000,300,11028153,13445,0,1729978537,13009.101528139996,38.20127933999902,53457.76118184 2024-10-26,21:35:39.000,300,11028243,13365,0,1729978538,13008.95332932,38.22242673000437,53457.75419472 2024-10-26,21:35:40.000,300,11028235,13485,0,1729978539,13008.85228467,38.25767238000117,53457.73323336 2024-10-26,21:35:41.000,300,11028207,13525,0,1729978540,13008.717558469994,38.37045845999819,53457.73323336 2024-10-26,21:35:42.000,300,11028189,13445,0,1729978541,13008.670404299999,38.39160585000354,53457.712272 2024-10-26,21:35:43.000,300,11028194,13205,0,1729978542,13008.576095959994,38.455048019997776,53457.712272 2024-10-26,21:35:44.000,300,11028205,13165,0,1729978543,13008.522205479989,38.518490189999284,53457.57252960001 2024-10-26,21:35:45.000,300,11028186,13245,0,1729978544,13008.475051309993,38.49029367000185,53457.64240080001 2024-10-26,21:35:46.000,300,11028183,13365,0,1729978545,13008.400951899988,38.53963758000464,53457.62143944001 2024-10-26,21:35:47.000,300,11028178,13485,0,1729978546,13008.367270349998,38.553735840003355,53457.63541368 2024-10-26,21:35:48.000,300,11028232,13445,0,1729978547,13008.299907250002,38.617178010004864,53457.60047808001 2024-10-26,21:35:49.000,300,11028185,13605,0,1729978548,13008.232544149992,38.63832540000294,53457.58650384 2024-10-26,21:35:50.000,300,11028239,13565,0,1729978549,13008.151708429992,38.72291496000253,53457.55855536 2024-10-26,21:35:51.000,300,11028162,13525,0,1729978550,13008.057400090001,38.75816060999932,53457.48868416 2024-10-26,21:35:52.000,300,11028208,13245,0,1729978551,13008.023718539996,38.81455365000147,53457.579516720005 2024-10-26,21:35:53.000,300,11028260,13485,0,1729978552,13007.936146510001,38.84275016999891,53457.56554248 2024-10-26,21:35:54.000,300,11028211,13285,0,1729978553,13007.83510186,38.927339729998494,53457.57252960001 2024-10-26,21:35:55.000,300,11028130,13325,0,1729978554,13007.75426614,38.920290599999134,53457.51663264 2024-10-26,21:35:56.000,300,11028213,13325,0,1729978555,13007.67343042,38.9907819,53457.51663264 2024-10-26,21:35:57.000,300,11028191,13525,0,1729978556,13007.639748869995,39.00488015999872,53457.481697040006 2024-10-26,21:35:58.000,300,11028198,13285,0,1729978557,13007.579122079995,39.05422407000151,53457.537594 2024-10-26,21:35:59.000,300,11028184,13285,0,1729978558,13007.54544052999,39.08242058999895,53457.460735680004 2024-10-26,21:36:00.000,300,11028208,13765,0,1729978559,13007.478077429994,39.138813630001096,53457.36990312 2024-10-26,21:36:01.000,300,11028283,13525,0,1729978560,13007.457868499994,39.12471537000238,53457.411825840005 2024-10-26,21:36:02.000,300,11028197,13485,0,1729978561,13007.383769089989,39.181108410004526,53457.37689024 2024-10-26,21:36:03.000,300,11028230,13325,0,1729978562,13007.316405989994,39.17405927999789,53457.30701904001 2024-10-26,21:36:04.000,300,11028184,13445,0,1729978563,13007.282724439989,39.24455057999876,53457.35592888001 2024-10-26,21:36:05.000,300,11028183,13365,0,1729978564,13007.222097649988,39.26569797000411,53457.37689024 2024-10-26,21:36:06.000,300,11028153,13605,0,1729978565,13007.181679789988,39.30094362000091,53457.30701904001 2024-10-26,21:36:07.000,300,11028293,13525,0,1729978566,13007.141261930003,39.322091009998985,53457.314006160006 2024-10-26,21:36:08.000,300,11028221,13605,0,1729978567,13007.087371449998,39.35733666000306,53457.33496752001 2024-10-26,21:36:09.000,300,11028172,13485,0,1729978568,13007.114316689993,39.3361892699977,53457.37689024 2024-10-26,21:36:10.000,300,11028144,13285,0,1729978569,13007.107580379998,39.28684536000219,53457.32099328 2024-10-26,21:36:11.000,300,11028240,13085,0,1729978570,13007.147998239998,39.26569797000411,53457.3279804 2024-10-26,21:36:12.000,300,11028234,13525,0,1729978571,13007.195152409993,39.29389449000155,53457.27208344 2024-10-26,21:36:13.000,300,11028212,13485,0,1729978572,13007.282724439989,39.27979623000283,53457.30003192 2024-10-26,21:36:14.000,300,11028228,13605,0,1729978573,13007.275988129993,39.27979623000283,53457.3279804 2024-10-26,21:36:15.000,300,11028182,13485,0,1729978574,13007.350087539999,39.30094362000091,53457.293044800004 2024-10-26,21:36:16.000,300,11028237,13325,0,1729978575,13007.410714329999,39.378484050001134,53457.32099328 2024-10-26,21:36:17.000,300,11028199,13325,0,1729978576,13007.370296469999,39.38553318000049,53457.27907056 2024-10-26,21:36:18.000,300,11028189,13325,0,1729978577,13007.42418694999,39.329140139998344,53457.28605768001 2024-10-26,21:36:19.000,300,11028190,13365,0,1729978578,13007.49155005,39.371434920001775,53457.2231736 2024-10-26,21:36:20.000,300,11028279,13445,0,1729978579,13007.44439587999,39.40668056999857,53457.2231736 2024-10-26,21:36:21.000,300,11028163,13525,0,1729978580,13007.50502266999,39.40668056999857,53457.195225120005 2024-10-26,21:36:22.000,300,11028265,13405,0,1729978581,13007.52523159999,39.41372969999793,53457.2581092 2024-10-26,21:36:23.000,300,11028232,13485,0,1729978582,13007.518495289994,39.46307361000072,53457.25112208 2024-10-26,21:36:24.000,300,11028244,13285,0,1729978583,13007.579122079995,39.53356491000159,53457.23714784001 2024-10-26,21:36:25.000,300,11028170,13445,0,1729978584,13007.57238577,39.554712299999665,53457.18823800001 2024-10-26,21:36:26.000,300,11028285,13245,0,1729978585,13007.49155005,39.611105340001814,53457.27208344 2024-10-26,21:36:27.000,300,11028223,13285,0,1729978586,13007.498286359994,39.63225272999989,53457.28605768001 2024-10-26,21:36:28.000,300,11028241,13405,0,1729978587,13007.47134112,39.67454751000332,53457.244134960005 2024-10-26,21:36:29.000,300,11028221,13405,0,1729978588,13007.52523159999,39.6604492500046,53457.27208344 2024-10-26,21:36:30.000,300,11028202,13485,0,1729978589,13007.558913149995,39.63225272999989,53457.341954640004 2024-10-26,21:36:31.000,300,11028203,13285,0,1729978590,13007.538704219995,39.63930185999925,53457.28605768001 2024-10-26,21:36:32.000,300,11028205,13645,0,1729978591,13007.58585838999,39.589957950003736,53457.314006160006 2024-10-26,21:36:33.000,300,11028175,13365,0,1729978592,13007.61280363,39.589957950003736,53457.27208344 2024-10-26,21:36:34.000,300,11028256,13525,0,1729978593,13007.639748869995,39.63225272999989,53457.23714784001 2024-10-26,21:36:35.000,300,11028179,13525,0,1729978594,13007.680166729995,39.604056210002454,53457.27208344 2024-10-26,21:36:36.000,300,11028225,13565,0,1729978595,13007.70711196999,39.6604492500046,53457.27208344 2024-10-26,21:36:37.000,300,11028212,13365,0,1729978596,13007.72732089999,39.68864577000204,53457.25112208 2024-10-26,21:36:38.000,300,11028185,13525,0,1729978597,13007.740793519995,39.74503881000419,53457.30003192 2024-10-26,21:36:39.000,300,11028264,13485,0,1729978598,13007.740793519995,39.723891419998836,53457.27208344 2024-10-26,21:36:40.000,300,11028227,13525,0,1729978599,13007.794684,39.73798968000483,53457.293044800004 2024-10-26,21:36:41.000,300,11028178,13405,0,1729978600,13007.85531079,39.75208794000355,53457.30003192 2024-10-26,21:36:42.000,300,11028214,13405,0,1729978601,13007.868783409991,39.74503881000419,53457.32099328 2024-10-26,21:36:43.000,300,11028181,13285,0,1729978602,13007.848574479991,39.85782489000121,53457.23016072 2024-10-26,21:36:44.000,300,11028233,13525,0,1729978603,13007.929410199991,39.89307053999801,53457.27208344 2024-10-26,21:36:45.000,300,11028218,13605,0,1729978604,13007.942882819996,39.97061096999823,53457.2231736 2024-10-26,21:36:46.000,300,11028156,13565,0,1729978605,13007.89572865,40.11864269999933,53457.2581092 2024-10-26,21:36:47.000,300,11028218,13245,0,1729978606,13007.909201269991,40.196183129999554,53457.27907056 2024-10-26,21:36:48.000,300,11028232,13765,0,1729978607,13007.942882819996,40.224379650004266,53457.27907056 2024-10-26,21:36:49.000,300,11028273,13165,0,1729978608,13007.942882819996,40.26667443000042,53457.244134960005 2024-10-26,21:36:50.000,300,11028248,13405,0,1729978609,13007.963091749996,40.29487094999786,53457.244134960005 2024-10-26,21:36:51.000,300,11028094,13485,0,1729978610,13007.990036989991,40.26667443000042,53457.20919936 2024-10-26,21:36:52.000,300,11028203,13645,0,1729978611,13008.064136399997,40.30192008000449,53457.23714784001 2024-10-26,21:36:53.000,300,11028193,13325,0,1729978612,13008.097817950002,40.29487094999786,53457.293044800004 2024-10-26,21:36:54.000,300,11028209,13725,0,1729978613,13008.185389979997,40.26667443000042,53457.25112208 2024-10-26,21:36:55.000,300,11028153,13525,0,1729978614,13008.239280460002,40.30896921000385,53457.20919936 2024-10-26,21:36:56.000,300,11028208,13565,0,1729978615,13008.353797729993,40.33011660000193,53457.293044800004 2024-10-26,21:36:57.000,300,11028237,13565,0,1729978616,13008.266225699997,40.39355877000344,53457.3978516 2024-10-26,21:36:58.000,300,11028193,13685,0,1729978617,13008.279698320002,40.47814833000302,53457.293044800004 2024-10-26,21:36:59.000,300,11028176,13765,0,1729978618,13008.313379869993,40.56273789000261,53457.33496752001 2024-10-26,21:37:00.000,300,11028154,13245,0,1729978619,13008.374006659993,40.61913093000476,53457.27907056 2024-10-26,21:37:01.000,300,11028239,13645,0,1729978620,13008.400951899988,40.647327450002194,53457.30003192 2024-10-26,21:37:02.000,300,11028144,13645,0,1729978621,13008.475051309993,40.7107696200037,53457.30003192 2024-10-26,21:37:03.000,300,11028252,13605,0,1729978622,13008.535678099994,40.73191701000178,53457.314006160006 2024-10-26,21:37:04.000,300,11028198,13445,0,1729978623,13008.562623339989,40.75306439999986,53457.314006160006 2024-10-26,21:37:05.000,300,11028130,13405,0,1729978624,13008.66366798999,40.76011352999922,53457.3279804 2024-10-26,21:37:06.000,300,11028260,13525,0,1729978625,13008.798394189995,40.66847484000027,53457.28605768001 2024-10-26,21:37:07.000,300,11028103,13285,0,1729978626,13008.919647769995,40.70372049000434,53457.314006160006 2024-10-26,21:37:08.000,300,11028118,13405,0,1729978627,13008.97353825,40.71781875000306,53457.3279804 2024-10-26,21:37:09.000,300,11028192,13565,0,1729978628,13009.040901349996,40.68962222999835,53457.37689024 2024-10-26,21:37:10.000,300,11028113,13405,0,1729978629,13009.121737069996,40.73191701000178,53457.39086448 2024-10-26,21:37:11.000,300,11028151,13445,0,1729978630,13009.155418620001,40.816506570001366,53457.32099328 2024-10-26,21:37:12.000,300,11028129,13605,0,1729978631,13009.209309099992,40.823555700000725,53457.362916000005 2024-10-26,21:37:13.000,300,11028307,13645,0,1729978632,13009.175627550001,40.90109613000095,53457.481697040006 2024-10-26,21:37:14.000,300,11028181,13245,0,1729978633,13009.202572789996,40.92929264999839,53457.40483872001 2024-10-26,21:37:15.000,300,11028208,13165,0,1729978634,13009.269935889992,41.056176990001404,53457.362916000005 2024-10-26,21:37:16.000,300,11028223,13445,0,1729978635,13009.269935889992,41.13371742000163,53457.43278720001 2024-10-26,21:37:17.000,300,11028167,13605,0,1729978636,13009.310353749992,41.281749150002724,53457.39086448 2024-10-26,21:37:18.000,300,11028156,13525,0,1729978637,13009.323826369997,41.37338784000167,53457.460735680004 2024-10-26,21:37:19.000,300,11028239,13405,0,1729978638,13009.323826369997,41.408633489998465,53457.40483872001 2024-10-26,21:37:20.000,300,11028193,13285,0,1729978639,13009.323826369997,41.49322304999805,53457.411825840005 2024-10-26,21:37:21.000,300,11028243,13285,0,1729978640,13009.269935889992,41.59191087000363,53457.43278720001 2024-10-26,21:37:22.000,300,11028253,13485,0,1729978641,13009.216045410001,41.71879520999937,53457.45374856001 2024-10-26,21:37:23.000,300,11028201,13285,0,1729978642,13009.141945999996,41.7610899900028,53457.460735680004 2024-10-26,21:37:24.000,300,11028186,13525,0,1729978643,13009.09479183,41.88797432999854,53457.362916000005 2024-10-26,21:37:25.000,300,11028216,13325,0,1729978644,13009.020692419996,41.902072590004536,53457.47470992001 2024-10-26,21:37:26.000,300,11028088,13365,0,1729978645,13008.939856699995,41.94436737000069,53457.460735680004 2024-10-26,21:37:27.000,300,11028244,13405,0,1729978646,13008.838812049995,41.97961302000476,53457.50265840001 2024-10-26,21:37:28.000,300,11028176,13365,0,1729978647,13008.75124002,42.0078095400022,53457.45374856001 2024-10-26,21:37:29.000,300,11028239,13565,0,1729978648,13008.616513819994,41.96551475999877,53457.39086448 2024-10-26,21:37:30.000,300,11028221,13245,0,1729978649,13008.562623339989,41.99371128000348,53457.40483872001 2024-10-26,21:37:31.000,300,11028221,13565,0,1729978650,13008.596304889994,41.909121720003895,53457.411825840005 2024-10-26,21:37:32.000,300,11028253,13245,0,1729978651,13008.549150719999,41.902072590004536,53457.35592888001 2024-10-26,21:37:33.000,300,11028218,13605,0,1729978652,13008.616513819994,41.8950234599979,53457.32099328 2024-10-26,21:37:34.000,300,11028160,13445,0,1729978653,13008.66366798999,41.82453216000431,53457.35592888001 2024-10-26,21:37:35.000,300,11028192,13685,0,1729978654,13008.72429477999,41.80338476999896,53457.3279804 2024-10-26,21:37:36.000,300,11028188,13245,0,1729978655,13008.83207574,41.69764782000129,53457.2581092 2024-10-26,21:37:37.000,300,11028263,13365,0,1729978656,13008.95332932,41.59896000000299,53457.28605768001 2024-10-26,21:37:38.000,300,11028261,13525,0,1729978657,13009.067846589991,41.507321310004045,53457.30701904001 2024-10-26,21:37:39.000,300,11028172,13645,0,1729978658,13009.121737069996,41.43683001000318,53457.32099328 2024-10-26,21:37:40.000,300,11028315,13565,0,1729978659,13009.249726959992,41.281749150002724,53457.293044800004 2024-10-26,21:37:41.000,300,11028157,13525,0,1729978660,13009.303617439997,41.239454369999294,53457.18823800001 2024-10-26,21:37:42.000,300,11028329,13405,0,1729978661,13009.384453159997,41.18306133000442,53457.26509632001 2024-10-26,21:37:43.000,300,11028279,13365,0,1729978662,13009.478761500002,41.14781568000035,53457.27208344 2024-10-26,21:37:44.000,300,11028250,13645,0,1729978663,13009.519179360002,41.12666829000227,53457.27208344 2024-10-26,21:37:45.000,300,11028281,13565,0,1729978664,13009.586542459998,41.176012199997786,53457.27907056 2024-10-26,21:37:46.000,300,11028108,13405,0,1729978665,13009.633696629993,41.3028965400008,53457.27907056 2024-10-26,21:37:47.000,300,11028268,13765,0,1729978666,13009.728004969998,41.415682619997824,53457.27208344 2024-10-26,21:37:48.000,300,11028253,13405,0,1729978667,13009.754950209994,41.47912478999933,53457.27208344 2024-10-26,21:37:49.000,300,11028235,13405,0,1729978668,13009.775159139994,41.55666521999956,53457.244134960005 2024-10-26,21:37:50.000,300,11028246,13445,0,1729978669,13009.829049619999,41.62010739000107,53457.27907056 2024-10-26,21:37:51.000,300,11028087,13245,0,1729978670,13009.855994859994,41.71174608000001,53457.30003192 2024-10-26,21:37:52.000,300,11028137,13405,0,1729978671,13009.92335795999,41.65535303999786,53457.30003192 2024-10-26,21:37:53.000,300,11028197,13485,0,1729978672,13010.017666299995,41.48617391999869,53457.30701904001 2024-10-26,21:37:54.000,300,11028130,13445,0,1729978673,13010.058084159995,41.401584359999106,53457.3279804 2024-10-26,21:37:55.000,300,11028167,13325,0,1729978674,13010.159128809995,41.3028965400008,53457.39086448 2024-10-26,21:37:56.000,300,11028283,13525,0,1729978675,13010.219755599996,41.19011046000378,53457.33496752001 2024-10-26,21:37:57.000,300,11028273,13565,0,1729978676,13010.354481800001,41.25355262999801,53457.33496752001 2024-10-26,21:37:58.000,300,11028128,13565,0,1729978677,13010.408372279991,41.15486480999971,53457.32099328 2024-10-26,21:37:59.000,300,11028229,13365,0,1729978678,13010.442053829996,41.21125785000186,53457.39086448 2024-10-26,21:38:00.000,300,11028275,13605,0,1729978679,13010.556571100002,41.21125785000186,53457.36990312 2024-10-26,21:38:01.000,300,11028152,13405,0,1729978680,13010.711506229993,41.33109305999824,53457.34894176 2024-10-26,21:38:02.000,300,11028120,13605,0,1729978681,13010.812550879993,41.35928958000295,53457.3978516 2024-10-26,21:38:03.000,300,11028178,13405,0,1729978682,13010.947277079998,41.415682619997824,53457.42580008 2024-10-26,21:38:04.000,300,11028145,13205,0,1729978683,13011.08200327999,41.401584359999106,53457.4677228 2024-10-26,21:38:05.000,300,11028301,13565,0,1729978684,13011.22346578999,41.401584359999106,53457.411825840005 2024-10-26,21:38:06.000,300,11028218,13525,0,1729978685,13011.38513722999,41.401584359999106,53457.44676144 2024-10-26,21:38:07.000,300,11028247,13445,0,1729978686,13011.49291819,41.30994567000016,53457.49567128 2024-10-26,21:38:08.000,300,11028229,13365,0,1729978687,13011.614171770001,41.3028965400008,53457.42580008 2024-10-26,21:38:09.000,300,11028228,13565,0,1729978688,13011.708480109992,41.24650349999865,53457.45374856001 2024-10-26,21:38:10.000,300,11028244,13645,0,1729978689,13011.876887860002,41.225356110000575,53457.51663264 2024-10-26,21:38:11.000,300,11028134,13405,0,1729978690,13011.984668819998,41.11961916000291,53457.49567128 2024-10-26,21:38:12.000,300,11028202,13405,0,1729978691,13012.065504539998,41.11961916000291,53457.54458112 2024-10-26,21:38:13.000,300,11028266,13565,0,1729978692,13012.213703359994,41.08437350999884,53457.537594 2024-10-26,21:38:14.000,300,11028243,13445,0,1729978693,13012.314748009994,41.02093134000461,53457.66336216 2024-10-26,21:38:15.000,300,11028261,13445,0,1729978694,13012.44273789999,40.90814526000031,53457.649387920006 2024-10-26,21:38:16.000,300,11028154,13285,0,1729978695,13012.53030993,40.85175221999816,53457.677336400004 2024-10-26,21:38:17.000,300,11028210,13525,0,1729978696,13012.597673029995,40.68257309999899,53457.628426560004 2024-10-26,21:38:18.000,300,11028213,13285,0,1729978697,13012.678508749996,40.52044310999918,53457.70528488 2024-10-26,21:38:19.000,300,11028186,13445,0,1729978698,13012.678508749996,40.464050070004305,53457.77515608 2024-10-26,21:38:20.000,300,11028115,13365,0,1729978699,13012.7121903,40.38650964000408,53457.77515608 2024-10-26,21:38:21.000,300,11028277,13445,0,1729978700,13012.759344469996,40.358313119999366,53457.81009168001 2024-10-26,21:38:22.000,300,11028235,13725,0,1729978701,13012.927752219992,40.32306747000257,53457.81009168001 2024-10-26,21:38:23.000,300,11028121,13365,0,1729978702,13013.096159970002,40.30896921000385,53457.83804016001 2024-10-26,21:38:24.000,300,11028280,13645,0,1729978703,13013.298249269988,40.39355877000344,53457.87996288 2024-10-26,21:38:25.000,300,11028303,13485,0,1729978704,13013.45992070999,40.414706160001515,53457.845027280004 2024-10-26,21:38:26.000,300,11028189,13645,0,1729978705,13013.62159214999,40.471099200003664,53457.90092424 2024-10-26,21:38:27.000,300,11028208,13605,0,1729978706,13013.7899999,40.471099200003664,53457.95682120001 2024-10-26,21:38:28.000,300,11028141,13485,0,1729978707,13013.877571929996,40.50634485000046,53457.87297576 2024-10-26,21:38:29.000,300,11028203,13525,0,1729978708,13013.938198719996,40.54159050000453,53458.01970528 2024-10-26,21:38:30.000,300,11028268,13485,0,1729978709,13014.032507060001,40.47814833000302,53458.012718160004 2024-10-26,21:38:31.000,300,11028240,13605,0,1729978710,13014.019034439996,40.48519746000238,53457.99874392 2024-10-26,21:38:32.000,300,11028268,13645,0,1729978711,13014.113342780001,40.43585354999959,53458.14547344001 2024-10-26,21:38:33.000,300,11028248,13485,0,1729978712,13014.234596360002,40.38650964000408,53458.0965636 2024-10-26,21:38:34.000,300,11028277,13405,0,1729978713,13014.315432080002,40.45700093999767,53458.13848632 2024-10-26,21:38:35.000,300,11028148,13605,0,1729978714,13014.463630899998,40.44290267999895,53458.131499200004 2024-10-26,21:38:36.000,300,11028332,13445,0,1729978715,13014.557939239989,40.464050070004305,53458.180409040004 2024-10-26,21:38:37.000,300,11028271,13525,0,1729978716,13014.692665439994,40.372411379998084,53458.18739616 2024-10-26,21:38:38.000,300,11028186,13085,0,1729978717,13014.672456509994,40.4006079000028,53458.21534464 2024-10-26,21:38:39.000,300,11028218,13445,0,1729978718,13014.712874369994,40.365362249998725,53458.201370400006 2024-10-26,21:38:40.000,300,11028218,13605,0,1729978719,13014.746555919999,40.33716573000129,53458.236306 2024-10-26,21:38:41.000,300,11028160,13485,0,1729978720,13014.82065532999,40.2878218199985,53458.28521584 2024-10-26,21:38:42.000,300,11028160,13525,0,1729978721,13014.98232676999,40.25962530000106,53458.27822872 2024-10-26,21:38:43.000,300,11028164,13605,0,1729978722,13015.157470829996,40.189134000000195,53458.28521584 2024-10-26,21:38:44.000,300,11028239,13525,0,1729978723,13015.271988100001,40.05520052999782,53458.28521584 2024-10-26,21:38:45.000,300,11028195,13525,0,1729978724,13015.514495260002,39.97766010000487,53458.39002264001 2024-10-26,21:38:46.000,300,11028231,13565,0,1729978725,13015.703111939998,39.80143184999906,53458.41098400001 2024-10-26,21:38:47.000,300,11028186,13605,0,1729978726,13015.837838139989,39.70979316000012,53458.348099920004 2024-10-26,21:38:48.000,300,11028160,13325,0,1729978727,13015.871519689994,39.604056210002454,53458.34111280001 2024-10-26,21:38:49.000,300,11028205,13485,0,1729978728,13015.891728619994,39.47717186999944,53458.4459196 2024-10-26,21:38:50.000,300,11028179,13685,0,1729978729,13015.884992309999,39.43487709000328,53458.48085520001 2024-10-26,21:38:51.000,300,11028326,13405,0,1729978730,13015.864783379999,39.38553318000049,53458.4459196 2024-10-26,21:38:52.000,300,11028244,13525,0,1729978731,13015.89846492999,39.51241752000351,53458.56470064 2024-10-26,21:38:53.000,300,11028267,13565,0,1729978732,13015.972564339994,39.597007080003095,53458.417971120005 2024-10-26,21:38:54.000,300,11028223,13565,0,1729978733,13016.134235779995,39.70274403000076,53458.515790800004 2024-10-26,21:38:55.000,300,11028190,13565,0,1729978734,13016.316116149996,39.80143184999906,53458.57867488001 2024-10-26,21:38:56.000,300,11028217,13325,0,1729978735,13016.531678070001,39.92831619000208,53458.55771352001 2024-10-26,21:38:57.000,300,11028285,13165,0,1729978736,13016.706822129992,40.062249660004454,53458.50181656 2024-10-26,21:38:58.000,300,11028221,13565,0,1729978737,13016.962801909998,40.062249660004454,53458.585662000005 2024-10-26,21:38:59.000,300,11028221,13525,0,1729978738,13017.144682279999,40.07634792000317,53458.55771352001 2024-10-26,21:39:00.000,300,11028255,13205,0,1729978739,13017.27940847999,39.97766010000487,53458.66252032 2024-10-26,21:39:01.000,300,11028129,13405,0,1729978740,13017.34677158,39.907168800004,53458.6205976 2024-10-26,21:39:02.000,300,11028182,13285,0,1729978741,13017.44107991999,39.84372663000249,53458.76732712 2024-10-26,21:39:03.000,300,11028264,13365,0,1729978742,13017.52191563999,39.61815447000117,53458.80924984 2024-10-26,21:39:04.000,300,11028287,13645,0,1729978743,13017.52191563999,39.589957950003736,53458.84418544001 2024-10-26,21:39:05.000,300,11028235,13485,0,1729978744,13017.434343609995,39.47012274000008,53458.76732712 2024-10-26,21:39:06.000,300,11028342,13605,0,1729978745,13017.393925749995,39.29389449000155,53458.91405664001 2024-10-26,21:39:07.000,300,11028192,13565,0,1729978746,13017.373716819995,39.27979623000283,53458.98392784001 2024-10-26,21:39:08.000,300,11028199,13525,0,1729978747,13017.313090029995,39.20930493000196,53458.98392784001 2024-10-26,21:39:09.000,300,11028189,13365,0,1729978748,13017.30635372,39.195206670003245,53459.0048892 2024-10-26,21:39:10.000,300,11028190,13285,0,1729978749,13017.34003526999,39.2375014499994,53459.09572176 2024-10-26,21:39:11.000,300,11028331,13605,0,1729978750,13017.393925749995,39.322091009998985,53459.06078616001 2024-10-26,21:39:12.000,300,11028235,13685,0,1729978751,13017.50170670999,39.378484050001134,53459.08174752001 2024-10-26,21:39:13.000,300,11028235,13645,0,1729978752,13017.636432909996,39.448975350002,53459.0747604 2024-10-26,21:39:14.000,300,11028318,13605,0,1729978753,13017.798104349997,39.315041879999626,53459.11668312 2024-10-26,21:39:15.000,300,11028232,13325,0,1729978754,13017.899148999997,39.30799275000027,53459.039824800006 2024-10-26,21:39:16.000,300,11028254,13405,0,1729978755,13018.013666270002,39.27274710000347,53459.12367024 2024-10-26,21:39:17.000,300,11028197,13565,0,1729978756,13018.134919849988,39.16701014999853,53459.16559296 2024-10-26,21:39:18.000,300,11028144,13485,0,1729978757,13018.209019259994,39.01192928999808,53459.17258008 2024-10-26,21:39:19.000,300,11028207,13685,0,1729978758,13018.31680021999,38.927339729998494,53459.19354144 2024-10-26,21:39:20.000,300,11028290,13605,0,1729978759,13018.45826272999,38.9907819,53459.24245128 2024-10-26,21:39:21.000,300,11028267,13805,0,1729978760,13018.572779999995,38.927339729998494,53459.34027096 2024-10-26,21:39:22.000,300,11028257,13445,0,1729978761,13018.66035202999,39.02602755000407,53459.33328384 2024-10-26,21:39:23.000,300,11028169,13365,0,1729978762,13018.754660369996,38.94143799000449,53459.36123232 2024-10-26,21:39:24.000,300,11028224,13445,0,1729978763,13018.950013360001,39.06832233000023,53459.34027096 2024-10-26,21:39:25.000,300,11028240,13245,0,1729978764,13019.098212179997,39.13176450000174,53459.375206560006 2024-10-26,21:39:26.000,300,11028239,13605,0,1729978765,13019.179047899997,39.202255800002604,53459.43809064 2024-10-26,21:39:27.000,300,11028202,13405,0,1729978766,13019.232938380002,39.26569797000411,53459.473026240004 2024-10-26,21:39:28.000,300,11028259,13605,0,1729978767,13019.273356240003,39.315041879999626,53459.48700048001 2024-10-26,21:39:29.000,300,11028193,13565,0,1729978768,13019.387873509993,39.364385790002416,53459.591807280005 2024-10-26,21:39:30.000,300,11028202,13445,0,1729978769,13019.428291369994,39.29389449000155,53459.63373000001 2024-10-26,21:39:31.000,300,11028131,13725,0,1729978770,13019.468709229994,39.28684536000219,53459.6686656 2024-10-26,21:39:32.000,300,11028189,13485,0,1729978771,13019.542808639999,39.188157540003886,53459.65469136001 2024-10-26,21:39:33.000,300,11028206,13645,0,1729978772,13019.61690804999,39.11061711000366,53459.67565272 2024-10-26,21:39:34.000,300,11028190,13245,0,1729978773,13019.67753483999,38.962585380002565,53459.7385368 2024-10-26,21:39:35.000,300,11028203,13485,0,1729978774,13019.74489794,38.913241469999775,53459.81539512 2024-10-26,21:39:36.000,300,11028252,13445,0,1729978775,13019.751634249995,38.81455365000147,53459.82238224001 2024-10-26,21:39:37.000,300,11028256,13645,0,1729978776,13019.69774376999,38.75111147999996,53459.83635648 2024-10-26,21:39:38.000,300,11028191,13565,0,1729978777,13019.70448008,38.63127627000358,53459.9132148 2024-10-26,21:39:39.000,300,11028174,13445,0,1729978778,13019.589962809994,38.497342800001206,53459.94116328 2024-10-26,21:39:40.000,300,11028166,13445,0,1729978779,13019.549544949994,38.49029367000185,53459.927189040005 2024-10-26,21:39:41.000,300,11028235,13365,0,1729978780,13019.502390779999,38.497342800001206,53459.96911176001 2024-10-26,21:39:42.000,300,11028130,13565,0,1729978781,13019.435027679989,38.4339006299997,53459.976098880004 2024-10-26,21:39:43.000,300,11028192,13405,0,1729978782,13019.394609819989,38.52553931999864,53460.00404736 2024-10-26,21:39:44.000,300,11028153,13525,0,1729978783,13019.515863399989,38.61012887999823,53460.00404736 2024-10-26,21:39:45.000,300,11028139,13245,0,1729978784,13019.61690804999,38.744062350000604,53460.07391856 2024-10-26,21:39:46.000,300,11028181,13605,0,1729978785,13019.81899734999,38.93438885999785,53460.06693144001 2024-10-26,21:39:47.000,300,11028285,13405,0,1729978786,13020.068240820001,39.06832233000023,53460.025008720004 2024-10-26,21:39:48.000,300,11028217,13445,0,1729978787,13020.344429529992,39.152911889999814,53460.094879920005 2024-10-26,21:39:49.000,300,11028212,13325,0,1729978788,13020.492628350003,39.27979623000283,53460.15776400001 2024-10-26,21:39:50.000,300,11028200,13285,0,1729978789,13020.627354549993,39.26569797000411,53460.192699600004 2024-10-26,21:39:51.000,300,11028178,13485,0,1729978790,13020.661036099998,39.27979623000283,53460.23462232001 2024-10-26,21:39:52.000,300,11028239,13125,0,1729978791,13020.593672999988,39.20930493000196,53460.311480640004 2024-10-26,21:39:53.000,300,11028166,13525,0,1729978792,13020.405056319993,39.06127320000087,53460.26955792 2024-10-26,21:39:54.000,300,11028242,13445,0,1729978793,13020.277066429997,38.969634510001924,53460.38833896 2024-10-26,21:39:55.000,300,11028193,13285,0,1729978794,13020.122131299991,38.89914321000106,53460.47218440001 2024-10-26,21:39:56.000,300,11028235,13245,0,1729978795,13019.893096759995,38.793406260003394,53460.50712 2024-10-26,21:39:57.000,300,11028102,13485,0,1729978796,13019.771843179995,38.70881670000381,53460.54205560001 2024-10-26,21:39:58.000,300,11028221,13205,0,1729978797,13019.69774376999,38.70176757000445,53460.479171520004 2024-10-26,21:39:59.000,300,11028205,13925,0,1729978798,13019.583226499999,38.58193236000079,53460.528081360004 2024-10-26,21:40:00.000,300,11028223,13325,0,1729978799,13019.59669911999,38.567834100002074,53460.52109424001 2024-10-26,21:40:01.000,300,11028175,13525,0,1729978800,13019.65732590999,38.61012887999823,53460.549042720006 2024-10-26,21:40:02.000,300,11028274,13565,0,1729978801,13019.792052109995,38.6453745300023,53460.60493968 2024-10-26,21:40:03.000,300,11028230,13485,0,1729978802,13019.84594259,38.779308000004676,53460.58397832 2024-10-26,21:40:04.000,300,11028224,13605,0,1729978803,13019.84594259,38.86389756000426,53460.646862400004 2024-10-26,21:40:05.000,300,11028176,13685,0,1729978804,13019.771843179995,38.955536250003206,53460.66083664001 2024-10-26,21:40:06.000,300,11028227,13445,0,1729978805,13019.69774376999,38.97668364000128,53460.695772240004 2024-10-26,21:40:07.000,300,11028206,13565,0,1729978806,13019.522599709999,38.99783102999936,53460.765643440005 2024-10-26,21:40:08.000,300,11028196,13685,0,1729978807,13019.293565169988,38.955536250003206,53460.67481088 2024-10-26,21:40:09.000,300,11028188,13685,0,1729978808,13019.051058010002,38.913241469999775,53460.75865632001 2024-10-26,21:40:10.000,300,11028144,13605,0,1729978809,13018.855705019996,38.88504495000234,53460.75865632001 2024-10-26,21:40:11.000,300,11028175,13325,0,1729978810,13018.774869299996,38.81455365000147,53460.82852752001 2024-10-26,21:40:12.000,300,11028158,13245,0,1729978811,13018.795078229996,38.81455365000147,53460.77263056 2024-10-26,21:40:13.000,300,11028229,13405,0,1729978812,13018.875913949996,38.82865191000019,53460.79359192 2024-10-26,21:40:14.000,300,11028238,13405,0,1729978813,13018.916331809996,38.88504495000234,53460.75865632001 2024-10-26,21:40:15.000,300,11028223,13245,0,1729978814,13018.963485979992,38.99783102999936,53460.79359192 2024-10-26,21:40:16.000,300,11028200,13525,0,1729978815,13019.024112769992,39.05422407000151,53460.82852752001 2024-10-26,21:40:17.000,300,11028175,13605,0,1729978816,13018.936540739996,39.096518849997665,53460.814553280004 2024-10-26,21:40:18.000,300,11028278,13765,0,1729978817,13018.862441329991,39.21635406000132,53460.8914116 2024-10-26,21:40:19.000,300,11028160,13365,0,1729978818,13018.76139667999,39.27979623000283,53460.91936008 2024-10-26,21:40:20.000,300,11028231,13525,0,1729978819,13018.7075062,39.39258230999985,53460.91237296 2024-10-26,21:40:21.000,300,11028175,13365,0,1729978820,13018.60646155,39.45602448000136,53460.98923128 2024-10-26,21:40:22.000,300,11028297,13405,0,1729978821,13018.56604369,39.50536839000415,53460.94730856 2024-10-26,21:40:23.000,300,11028153,13765,0,1729978822,13018.49868058999,39.53356491000159,53460.96826992 2024-10-26,21:40:24.000,300,11028204,13605,0,1729978823,13018.43805379999,39.611105340001814,53460.933334320005 2024-10-26,21:40:25.000,300,11028178,13525,0,1729978824,13018.35721807999,39.604056210002454,53460.99621840001 2024-10-26,21:40:26.000,300,11028184,13285,0,1729978825,13018.310063909994,39.68159664000268,53460.96826992 2024-10-26,21:40:27.000,300,11028200,13405,0,1729978826,13018.202282949998,39.71684228999948,53461.02416688001 2024-10-26,21:40:28.000,300,11028185,13605,0,1729978827,13018.114710919988,39.81553010999778,53460.982244160004 2024-10-26,21:40:29.000,300,11028291,13685,0,1729978828,13018.114710919988,39.87192314999993,53460.99621840001 2024-10-26,21:40:30.000,300,11028254,13645,0,1729978829,13018.054084130003,39.9424144500008,53461.01019264 2024-10-26,21:40:31.000,300,11028224,13285,0,1729978830,13018.040611509998,40.0411022699991,53461.02416688001 2024-10-26,21:40:32.000,300,11028132,13605,0,1729978831,13018.040611509998,40.08339705000253,53461.003205520006 2024-10-26,21:40:33.000,300,11028227,13445,0,1729978832,13018.027138889993,40.11864269999933,53461.003205520006 2024-10-26,21:40:34.000,300,11028225,13685,0,1729978833,13018.013666270002,40.224379650004266,53461.08006384 2024-10-26,21:40:35.000,300,11028165,13445,0,1729978834,13017.946303169992,40.25962530000106,53461.08006384 2024-10-26,21:40:36.000,300,11028177,13565,0,1729978835,13017.838522209997,40.30192008000449,53461.101025200005 2024-10-26,21:40:37.000,300,11028191,13605,0,1729978836,13017.703796009991,40.33011660000193,53461.10801232 2024-10-26,21:40:38.000,300,11028229,13605,0,1729978837,13017.50170670999,40.2878218199985,53461.12897368 2024-10-26,21:40:39.000,300,11028249,13405,0,1729978838,13017.28614479,40.31601834000321,53461.12897368 2024-10-26,21:40:40.000,300,11028278,13605,0,1729978839,13017.084055489999,40.358313119999366,53461.17788352 2024-10-26,21:40:41.000,300,11028290,13285,0,1729978840,13016.895438809988,40.407657030002156,53461.15692216 2024-10-26,21:40:42.000,300,11028261,13605,0,1729978841,13016.693349510002,40.421755290000874,53461.12198656001 2024-10-26,21:40:43.000,300,11028112,13405,0,1729978842,13016.497996519996,40.44995180999831,53461.07307672001 2024-10-26,21:40:44.000,300,11028155,13485,0,1729978843,13016.3497977,40.44995180999831,53461.09403808001 2024-10-26,21:40:45.000,300,11028204,13605,0,1729978844,13016.215071499995,40.52749223999854,53461.10801232 2024-10-26,21:40:46.000,300,11028201,13685,0,1729978845,13016.12076315999,40.56978702000197,53461.11499944 2024-10-26,21:40:47.000,300,11028144,13525,0,1729978846,13016.06013636999,40.640278320002835,53461.09403808001 2024-10-26,21:40:48.000,300,11028250,13485,0,1729978847,13016.10055422999,40.66142571000091,53461.05910248 2024-10-26,21:40:49.000,300,11028160,13245,0,1729978848,13016.10729054,40.71781875000306,53461.08705096 2024-10-26,21:40:50.000,300,11028201,13405,0,1729978849,13016.16118101999,40.71781875000306,53461.12198656001 2024-10-26,21:40:51.000,300,11028164,13445,0,1729978850,13016.14097208999,40.68257309999899,53461.003205520006 2024-10-26,21:40:52.000,300,11028177,13365,0,1729978851,13016.12076315999,40.73896614000114,53461.09403808001 2024-10-26,21:40:53.000,300,11028172,13565,0,1729978852,13016.06013636999,40.7107696200037,53460.94032144 2024-10-26,21:40:54.000,300,11028262,13605,0,1729978853,13015.972564339994,40.66142571000091,53461.031154000004 2024-10-26,21:40:55.000,300,11028203,13565,0,1729978854,13015.905201239999,40.640278320002835,53460.96826992 2024-10-26,21:40:56.000,300,11028222,13605,0,1729978855,13015.911937549994,40.62618006000412,53461.052115360006 2024-10-26,21:40:57.000,300,11028188,13365,0,1729978856,13015.797420279989,40.605032669998764,53460.98923128 2024-10-26,21:40:58.000,300,11028191,13445,0,1729978857,13015.709848249993,40.61208179999812,53461.052115360006 2024-10-26,21:40:59.000,300,11028211,13605,0,1729978858,13015.662694079998,40.583885280000686,53461.052115360006 2024-10-26,21:41:00.000,300,11028139,13445,0,1729978859,13015.548176809993,40.54863963000389,53461.04512824001 2024-10-26,21:41:01.000,300,11028211,13605,0,1729978860,13015.440395849997,40.47814833000302,53461.02416688001 2024-10-26,21:41:02.000,300,11028239,13325,0,1729978861,13015.298933339996,40.407657030002156,53461.04512824001 2024-10-26,21:41:03.000,300,11028192,13365,0,1729978862,13015.15073452,40.33716573000129,53461.09403808001 2024-10-26,21:41:04.000,300,11028283,13605,0,1729978863,13014.98906308,40.30896921000385,53461.02416688001 2024-10-26,21:41:05.000,300,11028129,13605,0,1729978864,13014.90149104999,40.25962530000106,53461.052115360006 2024-10-26,21:41:06.000,300,11028148,13485,0,1729978865,13014.76002853999,40.2878218199985,53461.02416688001 2024-10-26,21:41:07.000,300,11028330,13325,0,1729978866,13014.706138059999,40.238477910002985,53461.01717976 2024-10-26,21:41:08.000,300,11028227,13565,0,1729978867,13014.632038649994,40.31601834000321,53460.96826992 2024-10-26,21:41:09.000,300,11028261,13325,0,1729978868,13014.605093409999,40.38650964000408,53460.933334320005 2024-10-26,21:41:10.000,300,11028271,13445,0,1729978869,13014.591620789994,40.44995180999831,53460.94730856 2024-10-26,21:41:11.000,300,11028245,13605,0,1729978870,13014.625302339999,40.61208179999812,53460.84948888 2024-10-26,21:41:12.000,300,11028222,13485,0,1729978871,13014.591620789994,40.68962222999835,53460.87045024 2024-10-26,21:41:13.000,300,11028212,13645,0,1729978872,13014.537730309989,40.7460152700005,53460.77263056 2024-10-26,21:41:14.000,300,11028176,13565,0,1729978873,13014.564675549998,40.767162659998576,53460.73769496001 2024-10-26,21:41:15.000,300,11028212,13245,0,1729978874,13014.477103519988,40.767162659998576,53460.814553280004 2024-10-26,21:41:16.000,300,11028254,13365,0,1729978875,13014.497312449988,40.75306439999986,53460.814553280004 2024-10-26,21:41:17.000,300,11028181,13405,0,1729978876,13014.490576139993,40.7107696200037,53460.77961768 2024-10-26,21:41:18.000,300,11028252,13605,0,1729978877,13014.537730309989,40.61913093000476,53460.70275936 2024-10-26,21:41:19.000,300,11028240,13445,0,1729978878,13014.443421969998,40.534541369997896,53460.73070784 2024-10-26,21:41:20.000,300,11028173,13565,0,1729978879,13014.342377319997,40.421755290000874,53460.72372072 2024-10-26,21:41:21.000,300,11028189,13325,0,1729978880,13014.268277909992,40.358313119999366,53460.77263056 2024-10-26,21:41:22.000,300,11028229,13485,0,1729978881,13014.059452299996,40.31601834000321,53460.70275936 2024-10-26,21:41:23.000,300,11028287,13565,0,1729978882,13013.944935029991,40.32306747000257,53460.73070784 2024-10-26,21:41:24.000,300,11028246,13765,0,1729978883,13013.80347251999,40.34421486000065,53460.716733600006 2024-10-26,21:41:25.000,300,11028244,13845,0,1729978884,13013.78326358999,40.48519746000238,53460.72372072 2024-10-26,21:41:26.000,300,11028245,13605,0,1729978885,13013.84389037999,40.52044310999918,53460.68878512001 2024-10-26,21:41:27.000,300,11028218,13525,0,1729978886,13013.877571929996,40.56978702000197,53460.646862400004 2024-10-26,21:41:28.000,300,11028207,13605,0,1729978887,13013.917989789996,40.633229190003476,53460.667823760006 2024-10-26,21:41:29.000,300,11028218,13565,0,1729978888,13013.978616579996,40.66847484000027,53460.5769912 2024-10-26,21:41:30.000,300,11028252,13645,0,1729978889,13013.97188027,40.67552396999963,53460.60493968 2024-10-26,21:41:31.000,300,11028252,13445,0,1729978890,13013.93146241,40.65437658000155,53460.54205560001 2024-10-26,21:41:32.000,300,11028201,13365,0,1729978891,13013.84389037999,40.68962222999835,53460.54205560001 2024-10-26,21:41:33.000,300,11028254,13605,0,1729978892,13013.796736209995,40.7107696200037,53460.549042720006 2024-10-26,21:41:34.000,300,11028216,13485,0,1729978893,13013.78326358999,40.72486788000242,53460.52109424001 2024-10-26,21:41:35.000,300,11028245,13405,0,1729978894,13013.78326358999,40.80240831000265,53460.48615864 2024-10-26,21:41:36.000,300,11028261,13565,0,1729978895,13013.837154069995,40.83765395999944,53460.42327456001 2024-10-26,21:41:37.000,300,11028277,13405,0,1729978896,13013.87083562,40.88699787000223,53460.50712 2024-10-26,21:41:38.000,300,11028242,13245,0,1729978897,13013.80347251999,41.02798047000397,53460.381351840006 2024-10-26,21:41:39.000,300,11028263,13405,0,1729978898,13013.78326358999,41.07027525000012,53460.40231320001 2024-10-26,21:41:40.000,300,11028187,13605,0,1729978899,13013.68221893999,41.13371742000163,53460.45122304001 2024-10-26,21:41:41.000,300,11028240,13805,0,1729978900,13013.507074879999,41.14076655000099,53460.360390480004 2024-10-26,21:41:42.000,300,11028265,13365,0,1729978901,13013.311721889993,41.16191393999907,53460.360390480004 2024-10-26,21:41:43.000,300,11028263,13725,0,1729978902,13013.190468309993,41.15486480999971,53460.31846776 2024-10-26,21:41:44.000,300,11028248,13685,0,1729978903,13013.069214729992,41.168963069998426,53460.29051928 2024-10-26,21:41:45.000,300,11028166,13485,0,1729978904,13012.981642699997,41.11961916000291,53460.28353216001 2024-10-26,21:41:46.000,300,11028224,13565,0,1729978905,13012.934488530002,41.12666829000227,53460.2975064 2024-10-26,21:41:47.000,300,11028121,13285,0,1729978906,13012.941224839997,41.13371742000163,53460.17872536 2024-10-26,21:41:48.000,300,11028195,13725,0,1729978907,13012.927752219992,41.11257003000355,53460.164751120006 2024-10-26,21:41:49.000,300,11028295,13365,0,1729978908,13012.887334359992,41.13371742000163,53460.11584128001 2024-10-26,21:41:50.000,300,11028177,13485,0,1729978909,13012.833443880001,41.14781568000035,53460.01802160001 2024-10-26,21:41:51.000,300,11028268,13525,0,1729978910,13012.68524505999,41.19715959000314,53460.01103448 2024-10-26,21:41:52.000,300,11028194,13325,0,1729978911,13012.597673029995,41.19715959000314,53459.99007312001 2024-10-26,21:41:53.000,300,11028155,13365,0,1729978912,13012.46294682999,41.267650890004006,53459.87129208001 2024-10-26,21:41:54.000,300,11028297,13485,0,1729978913,13012.36190217999,41.35224045000359,53459.927189040005 2024-10-26,21:41:55.000,300,11028120,13245,0,1729978914,13012.375374799994,41.232405239999935,53459.93417616 2024-10-26,21:41:56.000,300,11028236,13605,0,1729978915,13012.314748009994,41.21125785000186,53459.857317840004 2024-10-26,21:41:57.000,300,11028200,13405,0,1729978916,13012.32822063,41.19715959000314,53459.7734724 2024-10-26,21:41:58.000,300,11028171,13325,0,1729978917,13012.334956939994,41.19011046000378,53459.70360120001 2024-10-26,21:41:59.000,300,11028250,13645,0,1729978918,13012.44947421,41.18306133000442,53459.74552392 2024-10-26,21:42:00.000,300,11028227,13445,0,1729978919,13012.57072779,41.15486480999971,53459.661678480006 2024-10-26,21:42:01.000,300,11028165,13325,0,1729978920,13012.638090889996,41.14781568000035,53459.50796184 2024-10-26,21:42:02.000,300,11028169,13365,0,1729978921,13012.725662919991,41.19011046000378,53459.48700048001 2024-10-26,21:42:03.000,300,11028227,13285,0,1729978922,13012.73239923,41.232405239999935,53459.48001336 2024-10-26,21:42:04.000,300,11028233,13285,0,1729978923,13012.69198137,41.225356110000575,53459.5289232 2024-10-26,21:42:05.000,300,11028156,13645,0,1729978924,13012.67177244,41.14076655000099,53459.473026240004 2024-10-26,21:42:06.000,300,11028201,13405,0,1729978925,13012.55051886,41.11961916000291,53459.43809064 2024-10-26,21:42:07.000,300,11028182,13205,0,1729978926,13012.48989207,41.105520900004194,53459.43110352 2024-10-26,21:42:08.000,300,11028243,13565,0,1729978927,13012.36190217999,41.042078730002686,53459.36123232 2024-10-26,21:42:09.000,300,11028119,13525,0,1729978928,13012.287802769999,41.07027525000012,53459.284374 2024-10-26,21:42:10.000,300,11028152,13605,0,1729978929,13012.180021809989,41.0914226399982,53459.24943840001 2024-10-26,21:42:11.000,300,11028205,13565,0,1729978930,13012.105922399998,41.03502960000333,53459.11668312 2024-10-26,21:42:12.000,300,11028227,13405,0,1729978931,13012.112658709993,41.03502960000333,53459.11668312 2024-10-26,21:42:13.000,300,11028211,13405,0,1729978932,13012.153076569994,40.9574891700031,53459.039824800006 2024-10-26,21:42:14.000,300,11028148,13645,0,1729978933,13012.267593839999,40.93634177999775,53458.969953600004 2024-10-26,21:42:15.000,300,11028232,13565,0,1729978934,13012.456210519995,40.879948740002874,53458.92803088 2024-10-26,21:42:16.000,300,11028203,13765,0,1729978935,13012.65156351,40.80240831000265,53458.90706952 2024-10-26,21:42:17.000,300,11028168,13365,0,1729978936,13012.806498639991,40.80240831000265,53458.823224080006 2024-10-26,21:42:18.000,300,11028213,13605,0,1729978937,13013.001851629997,40.83765395999944,53458.78828848 2024-10-26,21:42:19.000,300,11028164,13485,0,1729978938,13013.176995690003,40.79535918000329,53458.76732712 2024-10-26,21:42:20.000,300,11028253,13325,0,1729978939,13013.372348679994,40.80945744000201,53458.753352880005 2024-10-26,21:42:21.000,300,11028222,13525,0,1729978940,13013.493602259994,40.89404700000159,53458.802262720004 2024-10-26,21:42:22.000,300,11028254,13445,0,1729978941,13013.594646909994,40.872899610003515,53458.69745592001 2024-10-26,21:42:23.000,300,11028275,13445,0,1729978942,13013.614855839995,40.872899610003515,53458.79527560001 2024-10-26,21:42:24.000,300,11028226,13525,0,1729978943,13013.66201000999,40.75306439999986,53458.704443040006 2024-10-26,21:42:25.000,300,11028278,13565,0,1729978944,13013.715900489995,40.65437658000155,53458.655533200006 2024-10-26,21:42:26.000,300,11028168,13605,0,1729978945,13013.76305465999,40.583885280000686,53458.60662336001 2024-10-26,21:42:27.000,300,11028226,13405,0,1729978946,13013.88430823999,40.52044310999918,53458.61361048 2024-10-26,21:42:28.000,300,11028243,13525,0,1729978947,13014.052715990001,40.4006079000028,53458.57168776 2024-10-26,21:42:29.000,300,11028258,13845,0,1729978948,13014.281750529997,40.4006079000028,53458.57867488001 2024-10-26,21:42:30.000,300,11028208,13565,0,1729978949,13014.510785069993,40.37946051000472,53458.50880368001 2024-10-26,21:42:31.000,300,11028189,13325,0,1729978950,13014.80718271,40.43585354999959,53458.57867488001 2024-10-26,21:42:32.000,300,11028221,13525,0,1729978951,13015.04295355999,40.48519746000238,53458.57168776 2024-10-26,21:42:33.000,300,11028220,13485,0,1729978952,13015.245042859991,40.52044310999918,53458.57168776 2024-10-26,21:42:34.000,300,11028196,13405,0,1729978953,13015.379769059997,40.597983539999404,53458.6205976 2024-10-26,21:42:35.000,300,11028170,13645,0,1729978954,13015.352823820002,40.605032669998764,53458.585662000005 2024-10-26,21:42:36.000,300,11028263,13765,0,1729978955,13015.325878579992,40.67552396999963,53458.67649456001 2024-10-26,21:42:37.000,300,11028192,13525,0,1729978956,13015.305669649992,40.7107696200037,53458.61361048 2024-10-26,21:42:38.000,300,11028209,13485,0,1729978957,13015.271988100001,40.71781875000306,53458.683481680004 2024-10-26,21:42:39.000,300,11028152,13645,0,1729978958,13015.285460719992,40.7460152700005,53458.78130136 2024-10-26,21:42:40.000,300,11028204,13605,0,1729978959,13015.413450610002,40.78126092000457,53458.61361048 2024-10-26,21:42:41.000,300,11028218,13365,0,1729978960,13015.649221459993,40.7460152700005,53458.66950744 2024-10-26,21:42:42.000,300,11028201,13525,0,1729978961,13015.911937549994,40.75306439999986,53458.66950744 2024-10-26,21:42:43.000,300,11028153,13365,0,1729978962,13016.295907219996,40.75306439999986,53458.72540440001 2024-10-26,21:42:44.000,300,11028272,13525,0,1729978963,13016.625986409992,40.69667135999771,53458.6904688 2024-10-26,21:42:45.000,300,11028160,13845,0,1729978964,13016.855020950003,40.65437658000155,53458.683481680004 2024-10-26,21:42:46.000,300,11028175,13445,0,1729978965,13017.104264419999,40.67552396999963,53458.704443040006 2024-10-26,21:42:47.000,300,11028170,13485,0,1729978966,13017.13794596999,40.633229190003476,53458.851172560004 2024-10-26,21:42:48.000,300,11028134,13405,0,1729978967,13017.097528109989,40.54863963000389,53458.823224080006 2024-10-26,21:42:49.000,300,11028162,13325,0,1729978968,13017.009956079994,40.50634485000046,53458.851172560004 2024-10-26,21:42:50.000,300,11028234,13445,0,1729978969,13016.935856669988,40.48519746000238,53458.90706952 2024-10-26,21:42:51.000,300,11028200,13485,0,1729978970,13016.801130469998,40.30896921000385,53458.95597936 2024-10-26,21:42:52.000,300,11028221,13685,0,1729978971,13016.767448919993,40.175035740001476,53458.99790208 2024-10-26,21:42:53.000,300,11028254,13445,0,1729978972,13016.747239989993,40.10454444000061,53459.02585056 2024-10-26,21:42:54.000,300,11028174,13605,0,1729978973,13016.821339399998,40.062249660004454,53459.018863440004 2024-10-26,21:42:55.000,300,11028230,13125,0,1729978974,13016.956065599989,39.949463580000156,53459.02585056 2024-10-26,21:42:56.000,300,11028242,13525,0,1729978975,13017.131209659994,39.88602140999865,53458.990914960006 2024-10-26,21:42:57.000,300,11028182,13445,0,1729978976,13017.27940847999,39.773235330001626,53459.06078616001 2024-10-26,21:42:58.000,300,11028209,13605,0,1729978977,13017.40739837,39.6956949000014,53458.96296648001 2024-10-26,21:42:59.000,300,11028183,13565,0,1729978978,13017.54886088,39.63930185999925,53458.94200512001 2024-10-26,21:43:00.000,300,11028164,13365,0,1729978979,13017.649905530001,39.597007080003095,53458.96296648001 2024-10-26,21:43:01.000,300,11028180,13525,0,1729978980,13017.703796009991,39.561761429999024,53459.06078616001 2024-10-26,21:43:02.000,300,11028150,13405,0,1729978981,13017.764422799992,39.540614040000946,53459.13065736001 2024-10-26,21:43:03.000,300,11028200,13725,0,1729978982,13017.858731139997,39.52651578000223,53459.03283768001 2024-10-26,21:43:04.000,300,11028218,13365,0,1729978983,13017.973248410002,39.49831926000479,53459.1446316 2024-10-26,21:43:05.000,300,11028120,13485,0,1729978984,13018.047347819993,39.46307361000072,53459.088734640005 2024-10-26,21:43:06.000,300,11028216,13445,0,1729978985,13018.222491879998,39.420778830004565,53459.10270888 2024-10-26,21:43:07.000,300,11028200,13605,0,1729978986,13018.363954389999,39.39258230999985,53459.137644480004 2024-10-26,21:43:08.000,300,11028164,13205,0,1729978987,13018.49868058999,39.329140139998344,53459.186554320004 2024-10-26,21:43:09.000,300,11028161,13605,0,1729978988,13018.653615719995,39.28684536000219,53459.19354144 2024-10-26,21:43:10.000,300,11028190,13605,0,1729978989,13018.714242509996,39.27274710000347,53459.24943840001 2024-10-26,21:43:11.000,300,11028225,13565,0,1729978990,13018.72771513,39.21635406000132,53459.24943840001 2024-10-26,21:43:12.000,300,11028168,13565,0,1729978991,13018.70076988999,39.181108410004526,53459.29834824001 2024-10-26,21:43:13.000,300,11028255,13525,0,1729978992,13018.673824649995,39.15996101999917,53459.36123232 2024-10-26,21:43:14.000,300,11028206,13725,0,1729978993,13018.53909844999,39.08242058999895,53459.34027096 2024-10-26,21:43:15.000,300,11028163,13565,0,1729978994,13018.42458118,39.02602755000407,53459.41014216 2024-10-26,21:43:16.000,300,11028236,13565,0,1729978995,13018.289854979994,38.98373277000064,53459.38219368 2024-10-26,21:43:17.000,300,11028297,13645,0,1729978996,13018.242700809998,38.99783102999936,53459.40315504 2024-10-26,21:43:18.000,300,11028240,13325,0,1729978997,13018.269646049994,38.98373277000064,53459.46603912001 2024-10-26,21:43:19.000,300,11028166,13565,0,1729978998,13018.289854979994,38.97668364000128,53459.45206488 2024-10-26,21:43:20.000,300,11028266,13565,0,1729978999,13018.48520797,38.962585380002565,53459.459052 2024-10-26,21:43:21.000,300,11028115,13565,0,1729979000,13018.653615719995,38.93438885999785,53459.473026240004 2024-10-26,21:43:22.000,300,11028239,13445,0,1729979001,13018.835496089996,38.906192340000416,53459.459052 2024-10-26,21:43:23.000,300,11028198,13685,0,1729979002,13019.003903839992,38.87799582000298,53459.5289232 2024-10-26,21:43:24.000,300,11028168,13485,0,1729979003,13019.199256829997,38.737013220001245,53459.53591032001 2024-10-26,21:43:25.000,300,11028200,13485,0,1729979004,13019.387873509993,38.81455365000147,53459.61276864001 2024-10-26,21:43:26.000,300,11028184,13525,0,1729979005,13019.468709229994,38.744062350000604,53459.58482016001 2024-10-26,21:43:27.000,300,11028207,13525,0,1729979006,13019.549544949994,38.77225886999804,53459.61975576 2024-10-26,21:43:28.000,300,11028227,13405,0,1729979007,13019.61690804999,38.77225886999804,53459.71757544 2024-10-26,21:43:29.000,300,11028222,13405,0,1729979008,13019.630380669994,38.82865191000019,53459.76648528 2024-10-26,21:43:30.000,300,11028266,13445,0,1729979009,13019.62364436,38.83570103999955,53459.78744664 2024-10-26,21:43:31.000,300,11028159,13685,0,1729979010,13019.61690804999,38.94143799000449,53459.86430496 2024-10-26,21:43:32.000,300,11028248,13325,0,1729979011,13019.482181849999,39.00488015999872,53459.85033072001 2024-10-26,21:43:33.000,300,11028252,13285,0,1729979012,13019.414818749989,39.02602755000407,53459.93417616 2024-10-26,21:43:34.000,300,11028176,13405,0,1729979013,13019.320510409998,39.01192928999808,53459.9132148 2024-10-26,21:43:35.000,300,11028240,13285,0,1729979014,13019.192520520002,39.04717494000215,53459.99007312001 2024-10-26,21:43:36.000,300,11028217,13405,0,1729979015,13018.997167529997,39.05422407000151,53459.95513752 2024-10-26,21:43:37.000,300,11028225,13645,0,1729979016,13018.882650259991,39.08242058999895,53460.01103448 2024-10-26,21:43:38.000,300,11028189,13565,0,1729979017,13018.76139667999,39.089469719998306,53460.08789280001 2024-10-26,21:43:39.000,300,11028219,13725,0,1729979018,13018.754660369996,39.138813630001096,53460.13680264001 2024-10-26,21:43:40.000,300,11028299,13565,0,1729979019,13018.754660369996,39.29389449000155,53460.08789280001 2024-10-26,21:43:41.000,300,11028249,13365,0,1729979020,13018.76813299,39.364385790002416,53460.15077688 2024-10-26,21:43:42.000,300,11028332,13725,0,1729979021,13018.848968710001,39.4842209999988,53460.17872536 2024-10-26,21:43:43.000,300,11028195,13605,0,1729979022,13018.929804430001,39.58290882000438,53460.12981552 2024-10-26,21:43:44.000,300,11028239,13605,0,1729979023,13019.024112769992,39.70979316000012,53460.24160944 2024-10-26,21:43:45.000,300,11028266,13645,0,1729979024,13019.071266940002,39.80143184999906,53460.192699600004 2024-10-26,21:43:46.000,300,11028226,13405,0,1729979025,13019.051058010002,39.81553010999778,53460.24160944 2024-10-26,21:43:47.000,300,11028211,13365,0,1729979026,13019.017376459997,39.836677500003134,53460.24859656 2024-10-26,21:43:48.000,300,11028270,13645,0,1729979027,13018.950013360001,39.86487402000057,53460.25558368001 2024-10-26,21:43:49.000,300,11028287,13525,0,1729979028,13018.902859189991,39.80143184999906,53460.3673776 2024-10-26,21:43:50.000,300,11028160,13485,0,1729979029,13018.855705019996,39.787333590000344,53460.39532608 2024-10-26,21:43:51.000,300,11028223,13685,0,1729979030,13018.822023469991,39.75913707000291,53460.35340336001 2024-10-26,21:43:52.000,300,11028163,13485,0,1729979031,13018.862441329991,39.730940549998195,53460.35340336001 2024-10-26,21:43:53.000,300,11028267,13605,0,1729979032,13018.950013360001,39.68159664000268,53460.40231320001 2024-10-26,21:43:54.000,300,11028206,13205,0,1729979033,13019.064530629992,39.66749838000396,53460.45821016 2024-10-26,21:43:55.000,300,11028233,13485,0,1729979034,13019.219465759998,39.61815447000117,53460.41628744 2024-10-26,21:43:56.000,300,11028226,13485,0,1729979035,13019.286828859993,39.58290882000438,53460.45122304001 2024-10-26,21:43:57.000,300,11028233,13645,0,1729979036,13019.320510409998,39.589957950003736,53460.45821016 2024-10-26,21:43:58.000,300,11028207,13445,0,1729979037,13019.280092549998,39.604056210002454,53460.549042720006 2024-10-26,21:43:59.000,300,11028158,13565,0,1729979038,13019.205993139993,39.589957950003736,53460.58397832 2024-10-26,21:44:00.000,300,11028241,13525,0,1729979039,13019.044321699992,39.62520360000053,53460.5769912 2024-10-26,21:44:01.000,300,11028276,13525,0,1729979040,13018.902859189991,39.61815447000117,53460.65384952 2024-10-26,21:44:02.000,300,11028265,13445,0,1729979041,13018.74118774999,39.611105340001814,53460.66083664001 2024-10-26,21:44:03.000,300,11028187,13725,0,1729979042,13018.61993416999,39.46307361000072,53460.765643440005 2024-10-26,21:44:04.000,300,11028280,13605,0,1729979043,13018.49868058999,39.491270129998156,53460.80057904 2024-10-26,21:44:05.000,300,11028199,13445,0,1729979044,13018.43805379999,39.315041879999626,53460.65384952 2024-10-26,21:44:06.000,300,11028258,13645,0,1729979045,13018.42458118,39.21635406000132,53460.70974648001 2024-10-26,21:44:07.000,300,11028276,13365,0,1729979046,13018.512153209995,39.13176450000174,53460.7516692 2024-10-26,21:44:08.000,300,11028192,13405,0,1729979047,13018.61993416999,39.12471537000238,53460.716733600006 2024-10-26,21:44:09.000,300,11028262,13725,0,1729979048,13018.76813299,39.11061711000366,53460.814553280004 2024-10-26,21:44:10.000,300,11028225,13565,0,1729979049,13018.909595500001,39.12471537000238,53460.73070784 2024-10-26,21:44:11.000,300,11028263,13605,0,1729979050,13018.983694909992,39.20930493000196,53460.814553280004 2024-10-26,21:44:12.000,300,11028274,13325,0,1729979051,13018.997167529997,39.23045232000004,53460.7516692 2024-10-26,21:44:13.000,300,11028198,13605,0,1729979052,13018.976958599997,39.329140139998344,53460.884424480006 2024-10-26,21:44:14.000,300,11028257,13565,0,1729979053,13018.889386570001,39.3502875300037,53460.84948888 2024-10-26,21:44:15.000,300,11028249,13365,0,1729979054,13018.76813299,39.38553318000049,53460.933334320005 2024-10-26,21:44:16.000,300,11028210,13325,0,1729979055,13018.57951630999,39.43487709000328,53460.95429568001 2024-10-26,21:44:17.000,300,11028154,13285,0,1729979056,13018.451526419994,39.46307361000072,53461.01019264 2024-10-26,21:44:18.000,300,11028202,13485,0,1729979057,13018.343745459999,39.51946665000287,53460.982244160004 2024-10-26,21:44:19.000,300,11028315,13365,0,1729979058,13018.269646049994,39.50536839000415,53461.04512824001 2024-10-26,21:44:20.000,300,11028313,13245,0,1729979059,13018.215755569989,39.57585968999774,53461.052115360006 2024-10-26,21:44:21.000,300,11028207,13485,0,1729979060,13018.195546639989,39.70274403000076,53461.07307672001 2024-10-26,21:44:22.000,300,11028221,13525,0,1729979061,13018.155128779988,39.70274403000076,53461.14294792001 2024-10-26,21:44:23.000,300,11028209,13525,0,1729979062,13018.040611509998,39.66749838000396,53461.149935040004 2024-10-26,21:44:24.000,300,11028326,13525,0,1729979063,13017.912621620002,39.74503881000419,53461.15692216 2024-10-26,21:44:25.000,300,11028253,13725,0,1729979064,13017.730741250001,39.730940549998195,53461.24775472 2024-10-26,21:44:26.000,300,11028184,13445,0,1729979065,13017.54212456999,39.75208794000355,53461.25474184 2024-10-26,21:44:27.000,300,11028212,13405,0,1729979066,13017.36024419999,39.773235330001626,53461.26172896001 2024-10-26,21:44:28.000,300,11028240,13645,0,1729979067,13017.18510014,39.85077576000185,53461.22679336 2024-10-26,21:44:29.000,300,11028265,13485,0,1729979068,13017.016692389989,39.86487402000057,53461.30365168 2024-10-26,21:44:30.000,300,11028247,13525,0,1729979069,13016.915647739988,39.949463580000156,53461.29666456 2024-10-26,21:44:31.000,300,11028230,13685,0,1729979070,13016.908911429993,40.02700401000038,53461.33160016001 2024-10-26,21:44:32.000,300,11028216,13645,0,1729979071,13016.875229879988,40.11159356999997,53461.3455744 2024-10-26,21:44:33.000,300,11028239,13245,0,1729979072,13016.956065599989,40.21733052000491,53461.366535760004 2024-10-26,21:44:34.000,300,11028206,13565,0,1729979073,13016.983010839998,40.26667443000042,53461.32461304 2024-10-26,21:44:35.000,300,11028165,13605,0,1729979074,13017.036901319989,40.33716573000129,53461.387497120006 2024-10-26,21:44:36.000,300,11028288,13685,0,1729979075,13017.016692389989,40.421755290000874,53461.35954864001 2024-10-26,21:44:37.000,300,11028190,13565,0,1729979076,13017.030165009994,40.48519746000238,53461.387497120006 2024-10-26,21:44:38.000,300,11028215,13405,0,1729979077,13016.915647739988,40.49224659000174,53461.35256152 2024-10-26,21:44:39.000,300,11028201,13325,0,1729979078,13016.740503679997,40.52044310999918,53461.4154456 2024-10-26,21:44:40.000,300,11028226,13405,0,1729979079,13016.558623309997,40.48519746000238,53461.4503812 2024-10-26,21:44:41.000,300,11028193,13765,0,1729979080,13016.275698289995,40.45700093999767,53461.42941984001 2024-10-26,21:44:42.000,300,11028142,13485,0,1729979081,13016.093817919995,40.38650964000408,53461.52723952001 2024-10-26,21:44:43.000,300,11028256,13605,0,1729979082,13015.817629209989,40.31601834000321,53461.40845848001 2024-10-26,21:44:44.000,300,11028154,13205,0,1729979083,13015.655957769988,40.182084870000836,53461.47832968001 2024-10-26,21:44:45.000,300,11028258,13405,0,1729979084,13015.480813709997,40.062249660004454,53461.5202524 2024-10-26,21:44:46.000,300,11028237,13365,0,1729979085,13015.292197030001,39.97766010000487,53461.506278160006 2024-10-26,21:44:47.000,300,11028218,13525,0,1729979086,13015.19115238,39.88602140999865,53461.485316800005 2024-10-26,21:44:48.000,300,11028265,13405,0,1729979087,13015.04295355999,39.80848097999842,53461.45736832001 2024-10-26,21:44:49.000,300,11028188,13525,0,1729979088,13014.90149104999,39.787333590000344,53461.44339408 2024-10-26,21:44:50.000,300,11028115,13325,0,1729979089,13014.88128211999,39.7943827199997,53461.436406960005 2024-10-26,21:44:51.000,300,11028234,13485,0,1729979090,13014.73981960999,39.81553010999778,53461.45736832001 2024-10-26,21:44:52.000,300,11028198,13485,0,1729979091,13014.625302339999,39.7943827199997,53461.42941984001 2024-10-26,21:44:53.000,300,11028221,13845,0,1729979092,13014.490576139993,39.822579240004416,53461.4154456 2024-10-26,21:44:54.000,300,11028170,13445,0,1729979093,13014.335641010002,39.829628370003775,53461.39448424 2024-10-26,21:44:55.000,300,11028240,13725,0,1729979094,13014.241332669997,39.76618620000227,53461.40845848001 2024-10-26,21:44:56.000,300,11028184,13565,0,1729979095,13014.079661229996,39.773235330001626,53461.35256152 2024-10-26,21:44:57.000,300,11028223,13645,0,1729979096,13013.95167134,39.723891419998836,53461.33160016001 2024-10-26,21:44:58.000,300,11028227,13685,0,1729979097,13013.85062669,39.70979316000012,53461.338587280006 2024-10-26,21:44:59.000,300,11028201,13445,0,1729979098,13013.83041776,39.730940549998195,53461.28269032 2024-10-26,21:45:00.000,300,11028222,13405,0,1729979099,13013.776527279995,39.773235330001626,53461.23378048 2024-10-26,21:45:01.000,300,11028202,13525,0,1729979100,13013.715900489995,39.91421793000336,53461.32461304 2024-10-26,21:45:02.000,300,11028186,13525,0,1729979101,13013.76305465999,40.05520052999782,53461.268716080005 2024-10-26,21:45:03.000,300,11028197,13205,0,1729979102,13013.796736209995,40.245527040002344,53461.16390928001 2024-10-26,21:45:04.000,300,11028211,13645,0,1729979103,13013.857362999996,40.358313119999366,53461.08705096 2024-10-26,21:45:05.000,300,11028255,13485,0,1729979104,13013.97188027,40.471099200003664,53461.14294792001 2024-10-26,21:45:06.000,300,11028150,13605,0,1729979105,13013.985352889991,40.61913093000476,53461.21281912001 2024-10-26,21:45:07.000,300,11028227,13485,0,1729979106,13014.079661229996,40.65437658000155,53461.198844880004 2024-10-26,21:45:08.000,300,11028245,13405,0,1729979107,13014.099870159996,40.640278320002835,53461.14294792001 2024-10-26,21:45:09.000,300,11028258,13445,0,1729979108,13014.099870159996,40.56978702000197,53461.12198656001 2024-10-26,21:45:10.000,300,11028237,13845,0,1729979109,13014.012298130001,40.52044310999918,53461.16390928001 2024-10-26,21:45:11.000,300,11028189,13525,0,1729979110,13013.90451716999,40.43585354999959,53461.149935040004 2024-10-26,21:45:12.000,300,11028322,13565,0,1729979111,13013.816945139995,40.37946051000472,53461.198844880004 2024-10-26,21:45:13.000,300,11028210,13565,0,1729979112,13013.62159214999,40.33716573000129,53461.1359608 2024-10-26,21:45:14.000,300,11028240,13605,0,1729979113,13013.406030229999,40.37946051000472,53461.170896400006 2024-10-26,21:45:15.000,300,11028268,13365,0,1729979114,13013.224149859998,40.37946051000472,53461.14294792001 2024-10-26,21:45:16.000,300,11028240,13605,0,1729979115,13013.015324250002,40.4006079000028,53461.170896400006 2024-10-26,21:45:17.000,300,11028239,13485,0,1729979116,13012.914279600001,40.44290267999895,53461.08006384 2024-10-26,21:45:18.000,300,11028158,13445,0,1729979117,13012.806498639991,40.44995180999831,53461.1359608 2024-10-26,21:45:19.000,300,11028206,13405,0,1729979118,13012.725662919991,40.54159050000453,53461.10801232 2024-10-26,21:45:20.000,300,11028273,13285,0,1729979119,13012.759344469996,40.605032669998764,53461.149935040004 2024-10-26,21:45:21.000,300,11028254,13485,0,1729979120,13012.779553399996,40.633229190003476,53461.08006384 2024-10-26,21:45:22.000,300,11028191,13565,0,1729979121,13012.826707569991,40.633229190003476,53461.03814112 2024-10-26,21:45:23.000,300,11028244,13645,0,1729979122,13012.833443880001,40.66142571000091,53461.003205520006 2024-10-26,21:45:24.000,300,11028246,13565,0,1729979123,13012.840180189996,40.7460152700005,53460.98923128 2024-10-26,21:45:25.000,300,11028172,13485,0,1729979124,13012.77281709,40.73896614000114,53460.982244160004 2024-10-26,21:45:26.000,300,11028190,13605,0,1729979125,13012.698717679996,40.68962222999835,53460.96826992 2024-10-26,21:45:27.000,300,11028164,13565,0,1729979126,13012.496628379995,40.73896614000114,53460.91237296 2024-10-26,21:45:28.000,300,11028259,13485,0,1729979127,13012.34842956,40.70372049000434,53460.84948888 2024-10-26,21:45:29.000,300,11028182,13565,0,1729979128,13012.220439669989,40.73896614000114,53460.84948888 2024-10-26,21:45:30.000,300,11028198,13725,0,1729979129,13012.092449779993,40.80240831000265,53460.79359192 2024-10-26,21:45:31.000,300,11028142,13725,0,1729979130,13012.038559299988,40.816506570001366,53460.835514640006 2024-10-26,21:45:32.000,300,11028268,13565,0,1729979131,13011.944250959998,40.85175221999816,53460.77263056 2024-10-26,21:45:33.000,300,11028255,13605,0,1729979132,13011.964459889998,40.8447030899988,53460.716733600006 2024-10-26,21:45:34.000,300,11028197,13725,0,1729979133,13011.991405129993,40.865850480004156,53460.60493968 2024-10-26,21:45:35.000,300,11028274,13765,0,1729979134,13011.998141440003,40.90814526000031,53460.58397832 2024-10-26,21:45:36.000,300,11028183,13365,0,1729979135,13012.045295609998,40.830604830000084,53460.54205560001 2024-10-26,21:45:37.000,300,11028215,13565,0,1729979136,13012.105922399998,40.80945744000201,53460.45821016 2024-10-26,21:45:38.000,300,11028207,13605,0,1729979137,13012.126131329998,40.76011352999922,53460.57000408001 2024-10-26,21:45:39.000,300,11028234,13685,0,1729979138,13012.132867639993,40.68962222999835,53460.53506848 2024-10-26,21:45:40.000,300,11028218,13605,0,1729979139,13012.153076569994,40.68962222999835,53460.48615864 2024-10-26,21:45:41.000,300,11028167,13405,0,1729979140,13012.146340259998,40.62618006000412,53460.38833896 2024-10-26,21:45:42.000,300,11028262,13645,0,1729979141,13012.146340259998,40.633229190003476,53460.32545488001 2024-10-26,21:45:43.000,300,11028168,13685,0,1729979142,13012.180021809989,40.66142571000091,53460.23462232001 2024-10-26,21:45:44.000,300,11028196,13685,0,1729979143,13012.193494429994,40.68962222999835,53460.2276352 2024-10-26,21:45:45.000,300,11028131,13485,0,1729979144,13012.287802769999,40.85175221999816,53460.213660960006 2024-10-26,21:45:46.000,300,11028165,13525,0,1729979145,13012.32822063,40.95044004000374,53460.192699600004 2024-10-26,21:45:47.000,300,11028193,13645,0,1729979146,13012.42926528,41.11961916000291,53460.11584128001 2024-10-26,21:45:48.000,300,11028183,13765,0,1729979147,13012.46968314,41.34519132000423,53460.08789280001 2024-10-26,21:45:49.000,300,11028217,13645,0,1729979148,13012.57072779,41.500272180004686,53459.997060240006 2024-10-26,21:45:50.000,300,11028210,13445,0,1729979149,13012.66503612999,41.61305826000171,53460.01103448 2024-10-26,21:45:51.000,300,11028250,13165,0,1729979150,13012.705453989991,41.739942600004724,53459.99007312001 2024-10-26,21:45:52.000,300,11028197,13605,0,1729979151,13012.75260816,41.83863042000303,53460.045970080006 2024-10-26,21:45:53.000,300,11028196,13525,0,1729979152,13012.806498639991,41.78223738000088,53459.92020192001 2024-10-26,21:45:54.000,300,11028249,13365,0,1729979153,13012.793026020001,41.73289346999809,53459.927189040005 2024-10-26,21:45:55.000,300,11028216,13685,0,1729979154,13012.873861740001,41.66945130000386,53459.878279200006 2024-10-26,21:45:56.000,300,11028195,13445,0,1729979155,13012.873861740001,41.500272180004686,53459.857317840004 2024-10-26,21:45:57.000,300,11028217,13405,0,1729979156,13012.894070670001,41.38748610000039,53459.8433436 2024-10-26,21:45:58.000,300,11028260,13485,0,1729979157,13012.907543289992,41.26060176000465,53459.8433436 2024-10-26,21:45:59.000,300,11028160,13685,0,1729979158,13012.907543289992,41.225356110000575,53459.82238224001 2024-10-26,21:46:00.000,300,11028285,13445,0,1729979159,13012.853652810001,41.19011046000378,53459.808408000004 2024-10-26,21:46:01.000,300,11028169,13805,0,1729979160,13012.833443880001,41.15486480999971,53459.78744664 2024-10-26,21:46:02.000,300,11028179,13525,0,1729979161,13012.860389119996,41.30994567000016,53459.78744664 2024-10-26,21:46:03.000,300,11028216,13685,0,1729979162,13012.826707569991,41.39453522999975,53459.829369360006 2024-10-26,21:46:04.000,300,11028211,13525,0,1729979163,13012.887334359992,41.415682619997824,53459.73154968001 2024-10-26,21:46:05.000,300,11028199,13565,0,1729979164,13012.968170079992,41.52846870000212,53459.69661408 2024-10-26,21:46:06.000,300,11028170,13605,0,1729979165,13013.075951040002,41.52846870000212,53459.640717120004 2024-10-26,21:46:07.000,300,11028172,13565,0,1729979166,13013.190468309993,41.53551783000148,53459.60578152 2024-10-26,21:46:08.000,300,11028201,13765,0,1729979167,13013.318458199989,41.514370440003404,53459.64770424 2024-10-26,21:46:09.000,300,11028219,13565,0,1729979168,13013.507074879999,41.514370440003404,53459.57084592 2024-10-26,21:46:10.000,300,11028228,13525,0,1729979169,13013.62832846,41.514370440003404,53459.57084592 2024-10-26,21:46:11.000,300,11028161,13605,0,1729979170,13013.68895525,41.457977400001255,53459.55687168 2024-10-26,21:46:12.000,300,11028176,13765,0,1729979171,13013.816945139995,41.56371434999892,53459.459052 2024-10-26,21:46:13.000,300,11028165,13605,0,1729979172,13013.82368144999,41.5496160900002,53459.51494896001 2024-10-26,21:46:14.000,300,11028208,13605,0,1729979173,13013.87083562,41.6483039099985,53459.48001336 2024-10-26,21:46:15.000,300,11028205,13485,0,1729979174,13013.91125348,41.71879520999937,53459.45206488 2024-10-26,21:46:16.000,300,11028194,13485,0,1729979175,13013.91125348,41.683549560002575,53459.44507776001 2024-10-26,21:46:17.000,300,11028303,13805,0,1729979176,13013.93146241,41.76813912000216,53459.46603912001 2024-10-26,21:46:18.000,300,11028222,13565,0,1729979177,13013.95167134,41.71879520999937,53459.48700048001 2024-10-26,21:46:19.000,300,11028203,13565,0,1729979178,13013.93146241,41.69764782000129,53459.48001336 2024-10-26,21:46:20.000,300,11028231,13485,0,1729979179,13013.958407649996,41.59191087000363,53459.41712928001 2024-10-26,21:46:21.000,300,11028134,13565,0,1729979180,13013.877571929996,41.55666521999956,53459.3891808 2024-10-26,21:46:22.000,300,11028254,13925,0,1729979181,13013.85062669,41.457977400001255,53459.29136112 2024-10-26,21:46:23.000,300,11028257,13685,0,1729979182,13013.83041776,41.415682619997824,53459.354245200004 2024-10-26,21:46:24.000,300,11028189,13725,0,1729979183,13013.76979097,41.401584359999106,53459.36821944001 2024-10-26,21:46:25.000,300,11028229,13445,0,1729979184,13013.76305465999,41.42273175000446,53459.20052856001 2024-10-26,21:46:26.000,300,11028191,13605,0,1729979185,13013.74958204,41.48617391999869,53459.24943840001 2024-10-26,21:46:27.000,300,11028220,13685,0,1729979186,13013.816945139995,41.53551783000148,53459.29834824001 2024-10-26,21:46:28.000,300,11028196,13685,0,1729979187,13013.86409930999,41.65535303999786,53459.1446316 2024-10-26,21:46:29.000,300,11028217,13525,0,1729979188,13013.944935029991,41.75404086000344,53459.15161872001 2024-10-26,21:46:30.000,300,11028202,13445,0,1729979189,13014.079661229996,41.8950234599979,53459.137644480004 2024-10-26,21:46:31.000,300,11028140,13525,0,1729979190,13014.153760640002,42.01485867000156,53459.17258008 2024-10-26,21:46:32.000,300,11028277,13525,0,1729979191,13014.227860049992,42.099448230001144,53459.13065736001 2024-10-26,21:46:33.000,300,11028182,13845,0,1729979192,13014.281750529997,42.212234309998166,53459.12367024 2024-10-26,21:46:34.000,300,11028136,13605,0,1729979193,13014.301959459997,42.282725609999034,53459.06777328 2024-10-26,21:46:35.000,300,11028258,13645,0,1729979194,13014.349113629993,42.33206952000182,53459.10969600001 2024-10-26,21:46:36.000,300,11028197,13485,0,1729979195,13014.416476730003,42.29682386999775,53459.03283768001 2024-10-26,21:46:37.000,300,11028214,13765,0,1729979196,13014.456894589988,42.33206952000182,53458.94200512001 2024-10-26,21:46:38.000,300,11028175,13565,0,1729979197,13014.571411859994,42.282725609999034,53458.95597936 2024-10-26,21:46:39.000,300,11028293,13445,0,1729979198,13014.638774959989,42.148792140003934,53458.92803088 2024-10-26,21:46:40.000,300,11028252,13565,0,1729979199,13014.67919281999,42.01485867000156,53458.94899224 2024-10-26,21:46:41.000,300,11028207,13565,0,1729979200,13014.813919019995,41.8950234599979,53458.86514680001 2024-10-26,21:46:42.000,300,11028233,13685,0,1729979201,13014.8678095,41.76813912000216,53458.91405664001 2024-10-26,21:46:43.000,300,11028206,13405,0,1729979202,13014.92169997999,41.62010739000107,53458.921043760005 2024-10-26,21:46:44.000,300,11028183,13605,0,1729979203,13014.94864522,41.52846870000212,53458.9000824 2024-10-26,21:46:45.000,300,11028309,13445,0,1729979204,13014.94190890999,41.457977400001255,53458.872133920006 2024-10-26,21:46:46.000,300,11028216,13645,0,1729979205,13015.02948094,41.415682619997824,53458.85815968 2024-10-26,21:46:47.000,300,11028197,13765,0,1729979206,13015.076635109996,41.42273175000446,53458.872133920006 2024-10-26,21:46:48.000,300,11028135,13725,0,1729979207,13015.19115238,41.457977400001255,53458.8302112 2024-10-26,21:46:49.000,300,11028221,13445,0,1729979208,13015.298933339996,41.57781261000491,53458.83719832 2024-10-26,21:46:50.000,300,11028160,13685,0,1729979209,13015.474077400002,41.72584433999873,53458.84418544001 2024-10-26,21:46:51.000,300,11028284,13725,0,1729979210,13015.669430389993,41.866826940000465,53458.851172560004 2024-10-26,21:46:52.000,300,11028194,13765,0,1729979211,13015.783947659998,42.00076041000284,53458.753352880005 2024-10-26,21:46:53.000,300,11028201,13445,0,1729979212,13015.93888278999,42.148792140003934,53458.78828848 2024-10-26,21:46:54.000,300,11028171,13325,0,1729979213,13016.01971850999,42.16993953000201,53458.73937864 2024-10-26,21:46:55.000,300,11028187,13485,0,1729979214,13016.01971850999,42.17698866000137,53458.79527560001 2024-10-26,21:46:56.000,300,11028219,13285,0,1729979215,13016.114026849995,42.141743010004575,53458.76732712 2024-10-26,21:46:57.000,300,11028227,13525,0,1729979216,13016.03992743999,42.1064973600005,53458.76732712 2024-10-26,21:46:58.000,300,11028239,13405,0,1729979217,13015.952355409994,41.98666215000412,53458.753352880005 2024-10-26,21:46:59.000,300,11028216,13445,0,1729979218,13015.91867385999,41.916170850003255,53458.78130136 2024-10-26,21:47:00.000,300,11028262,13645,0,1729979219,13015.932146479994,41.88797432999854,53458.704443040006 2024-10-26,21:47:01.000,300,11028223,13605,0,1729979220,13016.03992743999,41.873876069999824,53458.76034 2024-10-26,21:47:02.000,300,11028230,13605,0,1729979221,13016.08034529999,41.93026911000197,53458.71841728 2024-10-26,21:47:03.000,300,11028170,13565,0,1729979222,13016.18138994999,41.923219980002614,53458.78130136 2024-10-26,21:47:04.000,300,11028172,13685,0,1729979223,13016.255489359995,42.02190780000092,53458.78828848 2024-10-26,21:47:05.000,300,11028199,13485,0,1729979224,13016.30937984,42.099448230001144,53458.72540440001 2024-10-26,21:47:06.000,300,11028219,13405,0,1729979225,13016.39021556,42.17698866000137,53458.71143016 2024-10-26,21:47:07.000,300,11028198,13605,0,1729979226,13016.497996519996,42.24043083000288,53458.78828848 2024-10-26,21:47:08.000,300,11028210,13685,0,1729979227,13016.471051280001,42.275676479999674,53458.80924984 2024-10-26,21:47:09.000,300,11028194,13565,0,1729979228,13016.491260210001,42.30387300000439,53458.823224080006 2024-10-26,21:47:10.000,300,11028223,13525,0,1729979229,13016.41042449,42.34616778000054,53458.77431424001 2024-10-26,21:47:11.000,300,11028227,13445,0,1729979230,13016.430633420001,42.310922130003746,53458.8302112 2024-10-26,21:47:12.000,300,11028211,13565,0,1729979231,13016.363270319991,42.37436429999798,53458.86514680001 2024-10-26,21:47:13.000,300,11028178,13765,0,1729979232,13016.32958877,42.39551169000333,53458.84418544001 2024-10-26,21:47:14.000,300,11028237,13325,0,1729979233,13016.24875305,42.42370821000077,53458.86514680001 2024-10-26,21:47:15.000,300,11028249,13565,0,1729979234,13016.24201673999,42.451904729998205,53458.935018 2024-10-26,21:47:16.000,300,11028260,13525,0,1729979235,13016.194862569995,42.57878907000122,53458.89309528001 2024-10-26,21:47:17.000,300,11028282,13685,0,1729979236,13016.235280429995,42.63518211000337,53458.872133920006 2024-10-26,21:47:18.000,300,11028233,13925,0,1729979237,13016.26222566999,42.733869930001674,53458.89309528001 2024-10-26,21:47:19.000,300,11028225,13565,0,1729979238,13016.316116149996,42.75501731999975,53458.921043760005 2024-10-26,21:47:20.000,300,11028164,13485,0,1729979239,13016.356534009996,42.74796819000039,53458.88610816 2024-10-26,21:47:21.000,300,11028236,13845,0,1729979240,13016.477787589996,42.80436123000254,53458.95597936 2024-10-26,21:47:22.000,300,11028196,13405,0,1729979241,13016.484523899991,42.82550862000062,53458.935018 2024-10-26,21:47:23.000,300,11028234,13645,0,1729979242,13016.464314969991,42.853705139998056,53458.921043760005 2024-10-26,21:47:24.000,300,11028131,14005,0,1729979243,13016.511469140001,42.846656009998696,53458.95597936 2024-10-26,21:47:25.000,300,11028132,13565,0,1729979244,13016.444106039991,42.82550862000062,53458.94899224 2024-10-26,21:47:26.000,300,11028222,13405,0,1729979245,13016.356534009996,42.76911557999847,53458.99790208 2024-10-26,21:47:27.000,300,11028205,13405,0,1729979246,13016.24875305,42.77616470999783,53458.990914960006 2024-10-26,21:47:28.000,300,11028278,13765,0,1729979247,13016.093817919995,42.74091906000103,53458.96296648001 2024-10-26,21:47:29.000,300,11028223,13525,0,1729979248,13015.98603696,42.74091906000103,53459.0048892 2024-10-26,21:47:30.000,300,11028255,13605,0,1729979249,13015.911937549994,42.7127225400036,53459.02585056 2024-10-26,21:47:31.000,300,11028188,13765,0,1729979250,13015.905201239999,42.76206644999911,53459.03283768001 2024-10-26,21:47:32.000,300,11028261,13845,0,1729979251,13015.891728619994,42.83255774999998,53458.99790208 2024-10-26,21:47:33.000,300,11028174,13405,0,1729979252,13015.952355409994,42.917147309999564,53459.01187632001 2024-10-26,21:47:34.000,300,11028258,13605,0,1729979253,13015.972564339994,42.92419643999892,53459.06777328 2024-10-26,21:47:35.000,300,11028256,13445,0,1729979254,13016.08708161,42.88895079000213,53458.98392784001 2024-10-26,21:47:36.000,300,11028179,13325,0,1729979255,13016.18812626,42.903049050000845,53458.98392784001 2024-10-26,21:47:37.000,300,11028216,13565,0,1729979256,13016.20159887999,42.83255774999998,53459.0048892 2024-10-26,21:47:38.000,300,11028215,13725,0,1729979257,13016.215071499995,42.783213840004464,53459.03283768001 2024-10-26,21:47:39.000,300,11028200,13645,0,1729979258,13016.16118101999,42.70567341000424,53458.99790208 2024-10-26,21:47:40.000,300,11028165,13405,0,1729979259,13016.16118101999,42.64223124000273,53458.990914960006 2024-10-26,21:47:41.000,300,11028209,13445,0,1729979260,13016.06013636999,42.719771670002956,53458.94899224 2024-10-26,21:47:42.000,300,11028174,13565,0,1729979261,13016.04666375,42.684526019998884,53458.935018 2024-10-26,21:47:43.000,300,11028176,13605,0,1729979262,13016.08708161,42.77616470999783,53459.05379904 2024-10-26,21:47:44.000,300,11028151,13405,0,1729979263,13016.174653639995,42.895999920001486,53459.05379904 2024-10-26,21:47:45.000,300,11028148,13645,0,1729979264,13016.20159887999,42.92419643999892,53459.018863440004 2024-10-26,21:47:46.000,300,11028229,13445,0,1729979265,13016.20159887999,42.903049050000845,53459.10969600001 2024-10-26,21:47:47.000,300,11028224,13685,0,1729979266,13016.20833519,42.8114103600019,53459.09572176 2024-10-26,21:47:48.000,300,11028259,13405,0,1729979267,13016.20159887999,42.726820800002315,53459.0747604 2024-10-26,21:47:49.000,300,11028227,13645,0,1729979268,13016.12076315999,42.52944515999843,53459.137644480004 2024-10-26,21:47:50.000,300,11028198,13445,0,1729979269,13016.00624589,42.40256082000269,53459.13065736001 2024-10-26,21:47:51.000,300,11028252,13605,0,1729979270,13015.89846492999,42.261578220000956,53459.12367024 2024-10-26,21:47:52.000,300,11028174,13325,0,1729979271,13015.783947659998,42.141743010004575,53459.13065736001 2024-10-26,21:47:53.000,300,11028230,13445,0,1729979272,13015.689639319993,42.148792140003934,53459.186554320004 2024-10-26,21:47:54.000,300,11028247,13845,0,1729979273,13015.682903009998,42.22633257000416,53459.22148992 2024-10-26,21:47:55.000,300,11028162,13565,0,1729979274,13015.649221459993,42.282725609999034,53459.15161872001 2024-10-26,21:47:56.000,300,11028290,13605,0,1729979275,13015.642485149998,42.39551169000333,53459.16559296 2024-10-26,21:47:57.000,300,11028184,13485,0,1729979276,13015.649221459993,42.52239602999907,53459.20052856001 2024-10-26,21:47:58.000,300,11028198,13365,0,1729979277,13015.662694079998,42.62813298000401,53459.20052856001 2024-10-26,21:47:59.000,300,11028223,13525,0,1729979278,13015.642485149998,42.677476889999525,53459.24943840001 2024-10-26,21:48:00.000,300,11028243,13525,0,1729979279,13015.682903009998,42.719771670002956,53459.24943840001 2024-10-26,21:48:01.000,300,11028162,13485,0,1729979280,13015.669430389993,42.70567341000424,53459.284374 2024-10-26,21:48:02.000,300,11028207,13405,0,1729979281,13015.548176809993,42.64928037000209,53459.284374 2024-10-26,21:48:03.000,300,11028226,13325,0,1729979282,13015.554913120002,42.57878907000122,53459.26341264 2024-10-26,21:48:04.000,300,11028225,13605,0,1729979283,13015.453868470002,42.53649428999779,53459.26341264 2024-10-26,21:48:05.000,300,11028258,13725,0,1729979284,13015.373032750002,42.42370821000077,53459.29136112 2024-10-26,21:48:06.000,300,11028145,13565,0,1729979285,13015.312405960001,42.38846256000397,53459.305335360004 2024-10-26,21:48:07.000,300,11028217,13445,0,1729979286,13015.218097619996,42.30387300000439,53459.36821944001 2024-10-26,21:48:08.000,300,11028184,13965,0,1729979287,13015.13052559,42.23338170000352,53459.284374 2024-10-26,21:48:09.000,300,11028199,13325,0,1729979288,13015.00927201,42.16289040000265,53459.33328384 2024-10-26,21:48:10.000,300,11028267,13565,0,1729979289,13014.874545809995,42.148792140003934,53459.354245200004 2024-10-26,21:48:11.000,300,11028127,13725,0,1729979290,13014.753292229994,42.15584127000329,53459.33328384 2024-10-26,21:48:12.000,300,11028230,13565,0,1729979291,13014.665720199999,42.12059561999922,53459.326296720006 2024-10-26,21:48:13.000,300,11028137,13405,0,1729979292,13014.611829719994,42.16289040000265,53459.33328384 2024-10-26,21:48:14.000,300,11028205,13565,0,1729979293,13014.564675549998,42.22633257000416,53459.39616792001 2024-10-26,21:48:15.000,300,11028270,13405,0,1729979294,13014.605093409999,42.29682386999775,53459.36123232 2024-10-26,21:48:16.000,300,11028253,13725,0,1729979295,13014.530993999993,42.282725609999034,53459.38219368 2024-10-26,21:48:17.000,300,11028190,13565,0,1729979296,13014.470367209993,42.275676479999674,53459.41712928001 2024-10-26,21:48:18.000,300,11028215,13565,0,1729979297,13014.429949349993,42.261578220000956,53459.43110352 2024-10-26,21:48:19.000,300,11028203,13405,0,1729979298,13014.335641010002,42.30387300000439,53459.44507776001 2024-10-26,21:48:20.000,300,11028225,13485,0,1729979299,13014.167233259992,42.22633257000416,53459.50097472 2024-10-26,21:48:21.000,300,11028156,13405,0,1729979300,13013.985352889991,42.23338170000352,53459.44507776001 2024-10-26,21:48:22.000,300,11028208,13805,0,1729979301,13013.837154069995,42.23338170000352,53459.46603912001 2024-10-26,21:48:23.000,300,11028238,13565,0,1729979302,13013.715900489995,42.16993953000201,53459.473026240004 2024-10-26,21:48:24.000,300,11028185,13485,0,1729979303,13013.60138321999,42.23338170000352,53459.43809064 2024-10-26,21:48:25.000,300,11028176,13645,0,1729979304,13013.50033856999,42.24043083000288,53459.40315504 2024-10-26,21:48:26.000,300,11028197,13565,0,1729979305,13013.439711779989,42.282725609999034,53459.43110352 2024-10-26,21:48:27.000,300,11028199,13605,0,1729979306,13013.432975469994,42.310922130003746,53459.41712928001 2024-10-26,21:48:28.000,300,11028218,13765,0,1729979307,13013.446448089999,42.3532169099999,53459.326296720006 2024-10-26,21:48:29.000,300,11028244,13725,0,1729979308,13013.54075642999,42.33911865000118,53459.41014216 2024-10-26,21:48:30.000,300,11028291,13565,0,1729979309,13013.56096535999,42.38141343000461,53459.326296720006 2024-10-26,21:48:31.000,300,11028248,13525,0,1729979310,13013.54075642999,42.310922130003746,53459.39616792001 2024-10-26,21:48:32.000,300,11028215,13605,0,1729979311,13013.48012963999,42.212234309998166,53459.375206560006 2024-10-26,21:48:33.000,300,11028208,13565,0,1729979312,13013.392557609994,42.141743010004575,53459.41014216 2024-10-26,21:48:34.000,300,11028264,13645,0,1729979313,13013.264567719998,42.043055189998995,53459.3891808 2024-10-26,21:48:35.000,300,11028255,13285,0,1729979314,13013.170259379993,41.93731824000133,53459.41014216 2024-10-26,21:48:36.000,300,11028222,13685,0,1729979315,13013.015324250002,41.88092519999918,53459.305335360004 2024-10-26,21:48:37.000,300,11028235,13405,0,1729979316,13012.867125429992,41.83158129000367,53459.38219368 2024-10-26,21:48:38.000,300,11028271,13725,0,1729979317,13012.806498639991,41.7610899900028,53459.354245200004 2024-10-26,21:48:39.000,300,11028275,13445,0,1729979318,13012.718926609996,41.78223738000088,53459.305335360004 2024-10-26,21:48:40.000,300,11028260,13405,0,1729979319,13012.62461826999,41.810433899998316,53459.38219368 2024-10-26,21:48:41.000,300,11028133,13165,0,1729979320,13012.56399147999,41.810433899998316,53459.31232248 2024-10-26,21:48:42.000,300,11028199,13765,0,1729979321,13012.537046239995,41.873876069999824,53459.284374 2024-10-26,21:48:43.000,300,11028229,13525,0,1729979322,13012.476419449995,41.88797432999854,53459.256425520005 2024-10-26,21:48:44.000,300,11028182,13565,0,1729979323,13012.42926528,41.94436737000069,53459.26341264 2024-10-26,21:48:45.000,300,11028272,13685,0,1729979324,13012.375374799994,42.0078095400022,53459.256425520005 2024-10-26,21:48:46.000,300,11028205,13525,0,1729979325,13012.40232003999,42.07830084000307,53459.22148992 2024-10-26,21:48:47.000,300,11028193,13485,0,1729979326,13012.395583729995,42.092399100001785,53459.186554320004 2024-10-26,21:48:48.000,300,11028159,13405,0,1729979327,13012.38884742,41.99371128000348,53459.17258008 2024-10-26,21:48:49.000,300,11028237,13645,0,1729979328,13012.38884742,41.98666215000412,53459.158605840006 2024-10-26,21:48:50.000,300,11028270,13565,0,1729979329,13012.32822063,41.923219980002614,53459.17258008 2024-10-26,21:48:51.000,300,11028249,13365,0,1729979330,13012.233912289994,41.810433899998316,53459.158605840006 2024-10-26,21:48:52.000,300,11028219,13565,0,1729979331,13012.139603949989,41.71879520999937,53459.23546416 2024-10-26,21:48:53.000,300,11028290,13205,0,1729979332,13011.930778339993,41.62010739000107,53459.256425520005 2024-10-26,21:48:54.000,300,11028260,13765,0,1729979333,13011.681534869997,41.59896000000299,53459.23546416 2024-10-26,21:48:55.000,300,11028179,13565,0,1729979334,13011.46597294999,41.59896000000299,53459.24245128 2024-10-26,21:48:56.000,300,11028264,13405,0,1729979335,13011.2302021,41.61305826000171,53459.34027096 2024-10-26,21:48:57.000,300,11028207,13445,0,1729979336,13011.16283899999,41.690598690001934,53459.22148992 2024-10-26,21:48:58.000,300,11028184,13605,0,1729979337,13011.088739589999,41.78928651000024,53459.23546416 2024-10-26,21:48:59.000,300,11028222,13245,0,1729979338,13011.12915745,41.873876069999824,53459.137644480004 2024-10-26,21:49:00.000,300,11028153,13405,0,1729979339,13011.20999317,41.93026911000197,53459.11668312 2024-10-26,21:49:01.000,300,11028228,13565,0,1729979340,13011.30430150999,41.93026911000197,53459.09572176 2024-10-26,21:49:02.000,300,11028145,13245,0,1729979341,13011.42555508999,41.80338476999896,53459.10969600001 2024-10-26,21:49:03.000,300,11028177,13565,0,1729979342,13011.439027709996,41.72584433999873,53459.088734640005 2024-10-26,21:49:04.000,300,11028227,13565,0,1729979343,13011.297565199995,41.5496160900002,53459.16559296 2024-10-26,21:49:05.000,300,11028224,13525,0,1729979344,13011.176311619995,41.39453522999975,53459.2145028 2024-10-26,21:49:06.000,300,11028224,13605,0,1729979345,13010.940540769989,41.239454369999294,53459.186554320004 2024-10-26,21:49:07.000,300,11028218,13565,0,1729979346,13010.765396709998,41.18306133000442,53459.17956720001 2024-10-26,21:49:08.000,300,11028203,13445,0,1729979347,13010.603725269997,41.24650349999865,53459.17956720001 2024-10-26,21:49:09.000,300,11028175,13605,0,1729979348,13010.482471689997,41.281749150002724,53459.16559296 2024-10-26,21:49:10.000,300,11028255,13605,0,1729979349,13010.347745489991,41.38043697000103,53459.17258008 2024-10-26,21:49:11.000,300,11028229,13165,0,1729979350,13010.31406394,41.465026530000614,53459.16559296 2024-10-26,21:49:12.000,300,11028275,13565,0,1729979351,13010.25343715,41.514370440003404,53459.088734640005 2024-10-26,21:49:13.000,300,11028265,13525,0,1729979352,13010.219755599996,41.49322304999805,53459.10270888 2024-10-26,21:49:14.000,300,11028263,13405,0,1729979353,13010.098502019995,41.38043697000103,53459.12367024 2024-10-26,21:49:15.000,300,11028339,13565,0,1729979354,13009.92335795999,41.281749150002724,53459.088734640005 2024-10-26,21:49:16.000,300,11028245,13485,0,1729979355,13009.734741279994,41.16191393999907,53459.08174752001 2024-10-26,21:49:17.000,300,11028222,13485,0,1729979356,13009.539388290003,41.08437350999884,53459.09572176 2024-10-26,21:49:18.000,300,11028218,13565,0,1729979357,13009.296881130002,41.042078730002686,53459.13065736001 2024-10-26,21:49:19.000,300,11028248,13565,0,1729979358,13009.088055519991,41.049127860002045,53459.04681192 2024-10-26,21:49:20.000,300,11028241,13525,0,1729979359,13008.939856699995,41.15486480999971,53459.039824800006 2024-10-26,21:49:21.000,300,11028279,13845,0,1729979360,13008.859020979995,41.218306980001216,53458.95597936 2024-10-26,21:49:22.000,300,11028233,13445,0,1729979361,13008.84554835999,41.338142190004874,53458.872133920006 2024-10-26,21:49:23.000,300,11028273,13485,0,1729979362,13008.82533942999,41.38043697000103,53458.9000824 2024-10-26,21:49:24.000,300,11028268,13645,0,1729979363,13008.85228467,41.408633489998465,53458.81623696001 2024-10-26,21:49:25.000,300,11028251,13605,0,1729979364,13008.859020979995,41.401584359999106,53458.802262720004 2024-10-26,21:49:26.000,300,11028228,13725,0,1729979365,13008.89270253,41.34519132000423,53458.71143016 2024-10-26,21:49:27.000,300,11028281,13725,0,1729979366,13008.798394189995,41.3028965400008,53458.76732712 2024-10-26,21:49:28.000,300,11028208,13285,0,1729979367,13008.74450370999,41.232405239999935,53458.66252032 2024-10-26,21:49:29.000,300,11028265,13525,0,1729979368,13008.68387691999,41.281749150002724,53458.62758472001 2024-10-26,21:49:30.000,300,11028190,13485,0,1729979369,13008.62325012999,41.19011046000378,53458.61361048 2024-10-26,21:49:31.000,300,11028244,13445,0,1729979370,13008.515469169994,41.24650349999865,53458.60662336001 2024-10-26,21:49:32.000,300,11028261,13565,0,1729979371,13008.427897139998,41.24650349999865,53458.59963624 2024-10-26,21:49:33.000,300,11028251,13725,0,1729979372,13008.367270349998,41.267650890004006,53458.515790800004 2024-10-26,21:49:34.000,300,11028259,13445,0,1729979373,13008.259489390002,41.25355262999801,53458.585662000005 2024-10-26,21:49:35.000,300,11028188,13165,0,1729979374,13008.219071530002,41.2042087200025,53458.45989384001 2024-10-26,21:49:36.000,300,11028210,13405,0,1729979375,13008.131499499992,41.15486480999971,53458.54373928 2024-10-26,21:49:37.000,300,11028119,13645,0,1729979376,13008.050663779992,41.12666829000227,53458.48085520001 2024-10-26,21:49:38.000,300,11028302,13405,0,1729979377,13007.983300679996,41.07027525000012,53458.417971120005 2024-10-26,21:49:39.000,300,11028245,13565,0,1729979378,13007.888992339991,40.97863656000118,53458.45989384001 2024-10-26,21:49:40.000,300,11028128,13325,0,1729979379,13007.841838169996,40.992734819999896,53458.47386808 2024-10-26,21:49:41.000,300,11028190,13605,0,1729979380,13007.80815661999,40.98568569000054,53458.34111280001 2024-10-26,21:49:42.000,300,11028226,13525,0,1729979381,13007.70711196999,40.98568569000054,53458.3061772 2024-10-26,21:49:43.000,300,11028270,13485,0,1729979382,13007.639748869995,41.01388220999797,53458.34111280001 2024-10-26,21:49:44.000,300,11028209,13645,0,1729979383,13007.579122079995,41.11257003000355,53458.26425448 2024-10-26,21:49:45.000,300,11028249,13485,0,1729979384,13007.498286359994,41.098471770004835,53458.27822872 2024-10-26,21:49:46.000,300,11028239,13725,0,1729979385,13007.329878609999,41.11961916000291,53458.28521584 2024-10-26,21:49:47.000,300,11028241,13565,0,1729979386,13007.269251819998,41.168963069998426,53458.26425448 2024-10-26,21:49:48.000,300,11028150,13405,0,1729979387,13007.181679789988,41.25355262999801,53458.21534464 2024-10-26,21:49:49.000,300,11028209,13565,0,1729979388,13007.161470859988,41.338142190004874,53458.21534464 2024-10-26,21:49:50.000,300,11028162,13485,0,1729979389,13007.127789309998,41.450928270001896,53458.152460560006 2024-10-26,21:49:51.000,300,11028212,13325,0,1729979390,13007.168207169998,41.53551783000148,53458.131499200004 2024-10-26,21:49:52.000,300,11028226,13285,0,1729979391,13007.222097649988,41.6483039099985,53458.11752496 2024-10-26,21:49:53.000,300,11028271,13405,0,1729979392,13007.282724439989,41.76813912000216,53458.08957648 2024-10-26,21:49:54.000,300,11028199,13485,0,1729979393,13007.289460749998,41.852728680001746,53458.04066664 2024-10-26,21:49:55.000,300,11028189,13405,0,1729979394,13007.282724439989,41.902072590004536,53458.05464088001 2024-10-26,21:49:56.000,300,11028150,13445,0,1729979395,13007.228833959998,41.95846562999941,53458.04066664 2024-10-26,21:49:57.000,300,11028211,13325,0,1729979396,13007.161470859988,41.93731824000133,53458.06861512 2024-10-26,21:49:58.000,300,11028116,13845,0,1729979397,13007.040217280002,41.98666215000412,53458.012718160004 2024-10-26,21:49:59.000,300,11028150,13485,0,1729979398,13006.993063109992,41.98666215000412,53458.01970528 2024-10-26,21:50:00.000,300,11028229,13405,0,1729979399,13006.966117869997,42.01485867000156,53457.94983408 2024-10-26,21:50:01.000,300,11028224,13485,0,1729979400,13006.912227389992,42.050104319998354,53457.9218856 2024-10-26,21:50:02.000,300,11028144,13725,0,1729979401,13006.932436319992,42.036006059999636,53457.90791136001 2024-10-26,21:50:03.000,300,11028241,13605,0,1729979402,13006.986326799997,42.05715344999771,53457.9218856 2024-10-26,21:50:04.000,300,11028278,13565,0,1729979403,13007.020008350002,42.06420258000435,53457.76816896001 2024-10-26,21:50:05.000,300,11028208,13405,0,1729979404,13007.026744659997,42.07125171000371,53457.83105304 2024-10-26,21:50:06.000,300,11028219,13605,0,1729979405,13007.046953589997,42.099448230001144,53457.796117440004 2024-10-26,21:50:07.000,300,11028191,13325,0,1729979406,13007.094107759993,42.07830084000307,53457.83804016001 2024-10-26,21:50:08.000,300,11028274,13605,0,1729979407,13007.060426210002,41.98666215000412,53457.82406592 2024-10-26,21:50:09.000,300,11028229,13085,0,1729979408,13007.006535729997,42.02895693000028,53457.817078800006 2024-10-26,21:50:10.000,300,11028165,13645,0,1729979409,13006.885282149997,41.99371128000348,53457.817078800006 2024-10-26,21:50:11.000,300,11028247,13605,0,1729979410,13006.777501190001,41.96551475999877,53457.83804016001 2024-10-26,21:50:12.000,300,11028220,13445,0,1729979411,13006.602357129996,41.97961302000476,53457.72624624 2024-10-26,21:50:13.000,300,11028190,13525,0,1729979412,13006.440685689995,41.866826940000465,53457.76118184 2024-10-26,21:50:14.000,300,11028156,13565,0,1729979413,13006.30595948999,41.859777810001106,53457.71925912001 2024-10-26,21:50:15.000,300,11028137,13405,0,1729979414,13006.198178529994,41.852728680001746,53457.698297760006 2024-10-26,21:50:16.000,300,11028205,13485,0,1729979415,13006.218387459994,41.859777810001106,53457.649387920006 2024-10-26,21:50:17.000,300,11028277,13685,0,1729979416,13006.20491483999,41.98666215000412,53457.66336216 2024-10-26,21:50:18.000,300,11028167,13885,0,1729979417,13006.26554162999,42.036006059999636,53457.58650384 2024-10-26,21:50:19.000,300,11028202,13245,0,1729979418,13006.34637734999,42.17698866000137,53457.55156824001 2024-10-26,21:50:20.000,300,11028292,13485,0,1729979419,13006.460894619995,42.317971260003105,53457.52361976001 2024-10-26,21:50:21.000,300,11028171,13605,0,1729979420,13006.59562082,42.39551169000333,53457.66336216 2024-10-26,21:50:22.000,300,11028267,13485,0,1729979421,13006.662983919996,42.4660029900042,53457.44676144 2024-10-26,21:50:23.000,300,11028251,13725,0,1729979422,13006.750555949991,42.53649428999779,53457.49567128 2024-10-26,21:50:24.000,300,11028200,13765,0,1729979423,13006.737083330001,42.51534689999971,53457.45374856001 2024-10-26,21:50:25.000,300,11028135,13245,0,1729979424,13006.683192849996,42.550592550003785,53457.48868416 2024-10-26,21:50:26.000,300,11028218,13325,0,1729979425,13006.57541189,42.48715038000228,53457.460735680004 2024-10-26,21:50:27.000,300,11028232,13405,0,1729979426,13006.44742199999,42.57173994000186,53457.35592888001 2024-10-26,21:50:28.000,300,11028190,13525,0,1729979427,13006.3126958,42.670427760000166,53457.44676144 2024-10-26,21:50:29.000,300,11028269,13565,0,1729979428,13006.22512376999,42.82550862000062,53457.3978516 2024-10-26,21:50:30.000,300,11028202,13565,0,1729979429,13006.164496979989,42.952392960003635,53457.37689024 2024-10-26,21:50:31.000,300,11028216,13445,0,1729979430,13006.063452329989,43.22730903000047,53457.37689024 2024-10-26,21:50:32.000,300,11028271,13445,0,1729979431,13006.103870189989,43.39648814999964,53457.341954640004 2024-10-26,21:50:33.000,300,11028176,13365,0,1729979432,13006.18470590999,43.62910944000032,53457.35592888001 2024-10-26,21:50:34.000,300,11028130,13525,0,1729979433,13006.18470590999,43.70664987000055,53457.28605768001 2024-10-26,21:50:35.000,300,11028337,13845,0,1729979434,13006.279014249994,43.861730730001,53457.25112208 2024-10-26,21:50:36.000,300,11028123,13525,0,1729979435,13006.25206901,43.826485080004204,53457.16727664001 2024-10-26,21:50:37.000,300,11028228,13245,0,1729979436,13006.26554162999,43.74189552000462,53457.16727664001 2024-10-26,21:50:38.000,300,11028180,13245,0,1729979437,13006.25206901,43.73484638999798,53457.16727664001 2024-10-26,21:50:39.000,300,11028180,13605,0,1729979438,13006.218387459994,43.57271639999817,53457.16028952 2024-10-26,21:50:40.000,300,11028244,13605,0,1729979439,13006.177969599994,43.47402857999987,53457.11137968 2024-10-26,21:50:41.000,300,11028212,13405,0,1729979440,13006.144288049989,43.495175969997945,53457.195225120005 2024-10-26,21:50:42.000,300,11028193,13645,0,1729979441,13006.171233289999,43.6150111800016,53457.125353920004 2024-10-26,21:50:43.000,300,11028145,13405,0,1729979442,13006.18470590999,43.713698999999906,53457.125353920004 2024-10-26,21:50:44.000,300,11028177,13525,0,1729979443,13006.25206901,43.889927249998436,53457.11137968 2024-10-26,21:50:45.000,300,11028244,13405,0,1729979444,13006.27227794,44.178941580001265,53457.01356 2024-10-26,21:50:46.000,300,11028209,13365,0,1729979445,13006.400267829995,44.362218959999154,53457.04849560001 2024-10-26,21:50:47.000,300,11028290,13445,0,1729979446,13006.52825771999,44.50320156000089,53457.027534240005 2024-10-26,21:50:48.000,300,11028243,13325,0,1729979447,13006.54846664999,44.538447209997685,53456.95067592001 2024-10-26,21:50:49.000,300,11028256,13965,0,1729979448,13006.63603868,44.580741990001115,53456.93670168 2024-10-26,21:50:50.000,300,11028132,13685,0,1729979449,13006.63603868,44.61598763999791,53457.01356 2024-10-26,21:50:51.000,300,11028238,13405,0,1729979450,13006.67645654,44.48910330000217,53457.01356 2024-10-26,21:50:52.000,300,11028171,13525,0,1729979451,13006.662983919996,44.404513740002585,53456.99259864 2024-10-26,21:50:53.000,300,11028163,13645,0,1729979452,13006.689929159991,44.298776789997646,53456.99259864 2024-10-26,21:50:54.000,300,11028300,13325,0,1729979453,13006.723610709996,44.32697331000236,53456.98561152 2024-10-26,21:50:55.000,300,11028285,13565,0,1729979454,13006.737083330001,44.37631721999787,53456.99958576001 2024-10-26,21:50:56.000,300,11028077,13565,0,1729979455,13006.885282149997,44.44680851999874,53457.06246984 2024-10-26,21:50:57.000,300,11028199,13525,0,1729979456,13006.939172630002,44.54549634000432,53457.006572880004 2024-10-26,21:50:58.000,300,11028240,13405,0,1729979457,13007.094107759993,44.65828242000134,53457.02054712001 2024-10-26,21:50:59.000,300,11028214,13645,0,1729979458,13007.275988129993,44.771068499998364,53456.978624400006 2024-10-26,21:51:00.000,300,11028193,13405,0,1729979459,13007.383769089989,44.806314150002436,53456.99958576001 2024-10-26,21:51:01.000,300,11028254,13605,0,1729979460,13007.51175898,44.88385458000266,53456.95067592001 2024-10-26,21:51:02.000,300,11028276,13525,0,1729979461,13007.57238577,44.862707190004585,53456.97163728001 2024-10-26,21:51:03.000,300,11028232,13685,0,1729979462,13007.538704219995,44.813363280001795,53457.006572880004 2024-10-26,21:51:04.000,300,11028200,13605,0,1729979463,13007.49155005,44.84860892999859,53456.957663040004 2024-10-26,21:51:05.000,300,11028198,13365,0,1729979464,13007.457868499994,44.90500197000074,53456.99259864 2024-10-26,21:51:06.000,300,11028161,13725,0,1729979465,13007.457868499994,44.862707190004585,53457.0834312 2024-10-26,21:51:07.000,300,11028219,13245,0,1729979466,13007.430923259999,44.982542400000966,53457.04150848 2024-10-26,21:51:08.000,300,11028154,13565,0,1729979467,13007.48481373999,45.08123021999927,53457.01356 2024-10-26,21:51:09.000,300,11028184,13485,0,1729979468,13007.53196791,45.20811456000229,53457.09041832 2024-10-26,21:51:10.000,300,11028291,13685,0,1729979469,13007.599331009995,45.398441069999535,53457.01356 2024-10-26,21:51:11.000,300,11028189,13645,0,1729979470,13007.77447507,45.64516061999893,53457.006572880004 2024-10-26,21:51:12.000,300,11028184,13565,0,1729979471,13007.942882819996,45.75089757000387,53457.03452136 2024-10-26,21:51:13.000,300,11028143,13445,0,1729979472,13008.131499499992,45.8284380000041,53457.006572880004 2024-10-26,21:51:14.000,300,11028261,13405,0,1729979473,13008.313379869993,45.89892929999769,53457.0834312 2024-10-26,21:51:15.000,300,11028255,13405,0,1729979474,13008.427897139998,45.913027560003684,53457.076444080005 2024-10-26,21:51:16.000,300,11028241,13445,0,1729979475,13008.555887029994,45.89892929999769,53457.076444080005 2024-10-26,21:51:17.000,300,11028158,13085,0,1729979476,13008.60304119999,45.87073278000025,53457.05548272 2024-10-26,21:51:18.000,300,11028158,13605,0,1729979477,13008.576095959994,45.83548713000346,53457.13932816001 2024-10-26,21:51:19.000,300,11028180,13245,0,1729979478,13008.535678099994,45.73679930999788,53457.1533024 2024-10-26,21:51:20.000,300,11028306,13605,0,1729979479,13008.434633449993,45.77204496000195,53457.09041832 2024-10-26,21:51:21.000,300,11028216,13565,0,1729979480,13008.347061419998,45.75794670000323,53457.16727664001 2024-10-26,21:51:22.000,300,11028180,13645,0,1729979481,13008.340325110003,45.84253626000282,53457.1533024 2024-10-26,21:51:23.000,300,11028217,13485,0,1729979482,13008.293170939993,45.9623714699992,53457.13234104 2024-10-26,21:51:24.000,300,11028268,13445,0,1729979483,13008.293170939993,46.13155058999837,53457.11137968 2024-10-26,21:51:25.000,300,11028246,13485,0,1729979484,13008.272962009993,46.265484060000745,53457.146315280006 2024-10-26,21:51:26.000,300,11028166,13405,0,1729979485,13008.313379869993,46.35712274999969,53457.076444080005 2024-10-26,21:51:27.000,300,11028256,13365,0,1729979486,13008.434633449993,46.45581056999799,53457.09740544001 2024-10-26,21:51:28.000,300,11028181,13605,0,1729979487,13008.508732859998,46.498105350001424,53457.1533024 2024-10-26,21:51:29.000,300,11028266,13405,0,1729979488,13008.576095959994,46.5192527399995,53457.09740544001 2024-10-26,21:51:30.000,300,11028304,13565,0,1729979489,13008.562623339989,46.51220361000014,53457.11137968 2024-10-26,21:51:31.000,300,11028298,13685,0,1729979490,13008.62325012999,46.47695796000335,53457.0834312 2024-10-26,21:51:32.000,300,11028253,13365,0,1729979491,13008.582832269989,46.36417187999905,53457.02054712001 2024-10-26,21:51:33.000,300,11028259,13365,0,1729979492,13008.542414409989,46.35007362000033,53456.99958576001 2024-10-26,21:51:34.000,300,11028163,13365,0,1729979493,13008.555887029994,46.29368057999818,53457.02054712001 2024-10-26,21:51:35.000,300,11028224,13565,0,1729979494,13008.528941789998,46.37827013999777,53457.05548272 2024-10-26,21:51:36.000,300,11028240,13605,0,1729979495,13008.596304889994,46.5192527399995,53457.006572880004 2024-10-26,21:51:37.000,300,11028253,13325,0,1729979496,13008.569359649999,46.667284470000595,53456.99259864 2024-10-26,21:51:38.000,300,11028332,13565,0,1729979497,13008.66366798999,46.7659722899989,53457.02054712001 2024-10-26,21:51:39.000,300,11028229,13725,0,1729979498,13008.677140609994,46.92105314999935,53457.02054712001 2024-10-26,21:51:40.000,300,11028182,13845,0,1729979499,13008.737767399994,46.93515140999807,53456.96465016 2024-10-26,21:51:41.000,300,11028236,13405,0,1729979500,13008.677140609994,46.93515140999807,53457.04150848 2024-10-26,21:51:42.000,300,11028239,13325,0,1729979501,13008.535678099994,46.86466011000448,53456.9436888 2024-10-26,21:51:43.000,300,11028252,13565,0,1729979502,13008.475051309993,46.70253012000467,53457.02054712001 2024-10-26,21:51:44.000,300,11028241,13525,0,1729979503,13008.286434629998,46.5192527399995,53456.978624400006 2024-10-26,21:51:45.000,300,11028206,13645,0,1729979504,13008.151708429992,46.265484060000745,53456.96465016 2024-10-26,21:51:46.000,300,11028209,13605,0,1729979505,13008.050663779992,46.11745232999965,53456.957663040004 2024-10-26,21:51:47.000,300,11028241,13605,0,1729979506,13007.963091749996,46.06105929000478,53456.91574032 2024-10-26,21:51:48.000,300,11028185,13365,0,1729979507,13007.922673889996,46.089255810002214,53456.9436888 2024-10-26,21:51:49.000,300,11028238,13445,0,1729979508,13007.929410199991,46.22318928000459,53456.90176608001 2024-10-26,21:51:50.000,300,11028216,13325,0,1729979509,13007.969828059991,46.35712274999969,53456.82490776 2024-10-26,21:51:51.000,300,11028312,13565,0,1729979510,13007.990036989991,46.547449260004214,53456.79695928 2024-10-26,21:51:52.000,300,11028220,13445,0,1729979511,13008.118026880002,46.74482490000082,53456.75503656 2024-10-26,21:51:53.000,300,11028243,13365,0,1729979512,13008.252753079993,46.87170924000384,53456.81792064 2024-10-26,21:51:54.000,300,11028191,13405,0,1729979513,13008.266225699997,46.9774461900015,53456.77599792 2024-10-26,21:51:55.000,300,11028259,13605,0,1729979514,13008.306643559998,46.93515140999807,53456.6991396 2024-10-26,21:51:56.000,300,11028289,13645,0,1729979515,13008.279698320002,46.93515140999807,53456.76202368001 2024-10-26,21:51:57.000,300,11028252,13365,0,1729979516,13008.192126289992,46.86466011000448,53456.77599792 2024-10-26,21:51:58.000,300,11028231,13565,0,1729979517,13008.171917359992,46.78007055000489,53456.6991396 2024-10-26,21:51:59.000,300,11028319,13485,0,1729979518,13008.057400090001,46.78711968000425,53456.741062320005 2024-10-26,21:52:00.000,300,11028277,13605,0,1729979519,13008.043927469997,46.843512719999126,53456.692152480005 2024-10-26,21:52:01.000,300,11028152,13605,0,1729979520,13008.097817950002,46.88580750000256,53456.6292684 2024-10-26,21:52:02.000,300,11028235,13485,0,1729979521,13008.151708429992,47.00564270999894,53456.61529416001 2024-10-26,21:52:03.000,300,11028264,13725,0,1729979522,13008.272962009993,47.09728139999788,53456.60830704 2024-10-26,21:52:04.000,300,11028224,13405,0,1729979523,13008.320116180003,47.19596922000346,53456.59433280001 2024-10-26,21:52:05.000,300,11028231,13685,0,1729979524,13008.400951899988,47.245313129998976,53456.573371440005 2024-10-26,21:52:06.000,300,11028259,13565,0,1729979525,13008.421160829988,47.33695181999792,53456.622281280004 2024-10-26,21:52:07.000,300,11028211,13285,0,1729979526,13008.326852489998,47.344000950004556,53456.524461600005 2024-10-26,21:52:08.000,300,11028169,13445,0,1729979527,13008.340325110003,47.4356396400035,53456.53144872 2024-10-26,21:52:09.000,300,11028146,13685,0,1729979528,13008.293170939993,47.42154138000478,53456.454590400004 2024-10-26,21:52:10.000,300,11028262,13565,0,1729979529,13008.266225699997,47.42154138000478,53456.5593972 2024-10-26,21:52:11.000,300,11028240,13485,0,1729979530,13008.333588799993,47.527278330002446,53456.53144872 2024-10-26,21:52:12.000,300,11028232,13565,0,1729979531,13008.340325110003,47.44973790000222,53456.48253888 2024-10-26,21:52:13.000,300,11028258,13405,0,1729979532,13008.387479279998,47.484983549999015,53456.419654799996 2024-10-26,21:52:14.000,300,11028242,13645,0,1729979533,13008.468314999998,47.46383616000094,53456.3847192 2024-10-26,21:52:15.000,300,11028198,13725,0,1729979534,13008.515469169994,47.39334486000007,53456.36375784 2024-10-26,21:52:16.000,300,11028284,13285,0,1729979535,13008.535678099994,47.33695181999792,53456.3847192 2024-10-26,21:52:17.000,300,11028176,13485,0,1729979536,13008.522205479989,47.23121487000026,53456.405680560005 2024-10-26,21:52:18.000,300,11028172,13605,0,1729979537,13008.488523929998,47.20301835000282,53456.454590400004 2024-10-26,21:52:19.000,300,11028158,13605,0,1729979538,13008.313379869993,47.10433053000452,53456.41266768 2024-10-26,21:52:20.000,300,11028246,13485,0,1729979539,13008.124763189997,47.02679010000429,53456.44760328001 2024-10-26,21:52:21.000,300,11028196,13925,0,1729979540,13008.016982230001,46.97039706000214,53456.419654799996 2024-10-26,21:52:22.000,300,11028236,13365,0,1729979541,13007.801420309996,46.9774461900015,53456.39869344001 2024-10-26,21:52:23.000,300,11028244,13685,0,1729979542,13007.61280363,47.00564270999894,53456.41266768 2024-10-26,21:52:24.000,300,11028147,13365,0,1729979543,13007.538704219995,47.09728139999788,53456.34279648 2024-10-26,21:52:25.000,300,11028195,13525,0,1729979544,13007.48481373999,47.181870960004744,53456.32183512 2024-10-26,21:52:26.000,300,11028156,13525,0,1729979545,13007.51175898,47.245313129998976,53456.286899520004 2024-10-26,21:52:27.000,300,11028175,13525,0,1729979546,13007.538704219995,47.351050080003915,53456.33580936 2024-10-26,21:52:28.000,300,11028137,13565,0,1729979547,13007.65322149,47.37219747000199,53456.21702832 2024-10-26,21:52:29.000,300,11028276,13285,0,1729979548,13007.64648517999,47.351050080003915,53456.189079840005 2024-10-26,21:52:30.000,300,11028215,13685,0,1729979549,13007.71384828,47.3228535599992,53456.16811848 2024-10-26,21:52:31.000,300,11028222,13245,0,1729979550,13007.70711196999,47.301706170001125,53456.119208640004 2024-10-26,21:52:32.000,300,11028189,13605,0,1729979551,13007.69363935,47.27350965000369,53456.14715712 2024-10-26,21:52:33.000,300,11028218,13445,0,1729979552,13007.63301256,47.23826399999962,53456.09824728 2024-10-26,21:52:34.000,300,11028180,13445,0,1729979553,13007.558913149995,47.21711661000154,53456.09126016001 2024-10-26,21:52:35.000,300,11028130,13605,0,1729979554,13007.579122079995,47.21711661000154,53456.04235032001 2024-10-26,21:52:37.000,300,11028108,13645,0,1729979556,13007.65322149,47.41449224999815,53456.01440184001 2024-10-26,21:52:38.000,300,11028177,13605,0,1729979557,13007.65322149,47.40039398999943,53455.972479120006 2024-10-26,21:52:39.000,300,11028221,13405,0,1729979558,13007.71384828,47.42154138000478,53456.0353632 2024-10-26,21:52:40.000,300,11028202,13845,0,1729979559,13007.70711196999,47.40744311999879,53455.902607920005 2024-10-26,21:52:41.000,300,11028167,13605,0,1729979560,13007.70711196999,47.28055878000305,53455.94453064001 2024-10-26,21:52:42.000,300,11028183,13765,0,1729979561,13007.639748869995,47.13957618000131,53455.90959504 2024-10-26,21:52:43.000,300,11028238,13445,0,1729979562,13007.5925947,47.03383923000365,53455.87465944001 2024-10-26,21:52:44.000,300,11028226,13485,0,1729979563,13007.478077429994,46.906954890000634,53455.83273672 2024-10-26,21:52:45.000,300,11028266,13605,0,1729979564,13007.451132189999,46.75892315999954,53455.853698080005 2024-10-26,21:52:46.000,300,11028245,13405,0,1729979565,13007.410714329999,46.78711968000425,53455.75587840001 2024-10-26,21:52:47.000,300,11028212,13405,0,1729979566,13007.356823849994,46.83646358999977,53455.748891279996 2024-10-26,21:52:48.000,300,11028200,13525,0,1729979567,13007.457868499994,46.92810227999871,53455.76286552 2024-10-26,21:52:49.000,300,11028138,13405,0,1729979568,13007.49155005,47.019740969997656,53455.69299432 2024-10-26,21:52:50.000,300,11028320,13405,0,1729979569,13007.498286359994,47.14662531000067,53455.686007200005 2024-10-26,21:52:51.000,300,11028290,13525,0,1729979570,13007.56564945999,47.245313129998976,53455.71395568 2024-10-26,21:52:52.000,300,11028214,13445,0,1729979571,13007.55217684,47.252362259998336,53455.65805872001 2024-10-26,21:52:53.000,300,11028243,13485,0,1729979572,13007.46460480999,47.301706170001125,53455.60914888001 2024-10-26,21:52:54.000,300,11028238,13445,0,1729979573,13007.397241709994,47.37219747000199,53455.6510716 2024-10-26,21:52:55.000,300,11028233,13485,0,1729979574,13007.289460749998,47.245313129998976,53455.518316320005 2024-10-26,21:52:56.000,300,11028224,13645,0,1729979575,13007.181679789988,47.21711661000154,53455.567226160005 2024-10-26,21:52:57.000,300,11028234,13445,0,1729979576,13007.087371449998,47.21006748000218,53455.55325192 2024-10-26,21:52:58.000,300,11028271,13365,0,1729979577,13006.972854179992,47.28760791000241,53455.50434208 2024-10-26,21:52:59.000,300,11028299,13445,0,1729979578,13006.898754770002,47.344000950004556,53455.413509519996 2024-10-26,21:53:00.000,300,11028202,13525,0,1729979579,13006.892018459992,47.45678703000158,53455.39254816001 2024-10-26,21:53:01.000,300,11028285,13525,0,1729979580,13006.865073219997,47.541376590001164,53455.448445120004 2024-10-26,21:53:02.000,300,11028164,13565,0,1729979581,13006.898754770002,47.69645745000162,53455.36459968 2024-10-26,21:53:03.000,300,11028216,13445,0,1729979582,13006.966117869997,47.7810470100012,53455.301715600006 2024-10-26,21:53:04.000,300,11028144,13645,0,1729979583,13007.100844070002,47.83039092000399,53455.27376712001 2024-10-26,21:53:05.000,300,11028163,13405,0,1729979584,13007.168207169998,47.83744005000335,53455.26678 2024-10-26,21:53:06.000,300,11028190,13605,0,1729979585,13007.208625029998,47.82334179000463,53455.22485728001 2024-10-26,21:53:07.000,300,11028175,13725,0,1729979586,13007.289460749998,47.703506580000976,53455.14799896 2024-10-26,21:53:08.000,300,11028179,13445,0,1729979587,13007.370296469999,47.710555710000335,53455.18992168 2024-10-26,21:53:09.000,300,11028187,13525,0,1729979588,13007.350087539999,47.64711353999883,53455.1619732 2024-10-26,21:53:10.000,300,11028227,13485,0,1729979589,13007.40397801999,47.5695731099986,53455.12005048 2024-10-26,21:53:11.000,300,11028202,13405,0,1729979590,13007.350087539999,47.534327460001805,53455.09908912 2024-10-26,21:53:12.000,300,11028232,13565,0,1729979591,13007.249042889998,47.52022920000309,53455.14799896 2024-10-26,21:53:13.000,300,11028197,13445,0,1729979592,13007.141261930003,47.541376590001164,53455.15498608001 2024-10-26,21:53:14.000,300,11028259,13605,0,1729979593,13007.020008350002,47.56252397999924,53455.14101184 2024-10-26,21:53:15.000,300,11028233,13565,0,1729979594,13006.838127980001,47.60481876000267,53455.14101184 2024-10-26,21:53:16.000,300,11028249,13445,0,1729979595,13006.67645654,47.60481876000267,53455.092102 2024-10-26,21:53:17.000,300,11028156,13485,0,1729979596,13006.561939269995,47.63301528000011,53455.078127759996 2024-10-26,21:53:18.000,300,11028250,13405,0,1729979597,13006.400267829995,47.527278330002446,53455.064153520005 2024-10-26,21:53:19.000,300,11028213,13405,0,1729979598,13006.38679520999,47.50613094000437,53454.99428232 2024-10-26,21:53:20.000,300,11028266,13605,0,1729979599,13006.29248687,47.4356396400035,53455.015243680005 2024-10-26,21:53:21.000,300,11028159,13485,0,1729979600,13006.18470590999,47.33695181999792,53454.95934672001 2024-10-26,21:53:22.000,300,11028261,13405,0,1729979601,13006.117342809994,47.33695181999792,53454.93838536001 2024-10-26,21:53:23.000,300,11028264,13325,0,1729979602,13006.023034469988,47.294657040001766,53454.966333840006 2024-10-26,21:53:24.000,300,11028288,13405,0,1729979603,13005.888308269998,47.259411389997695,53454.86851416001 2024-10-26,21:53:25.000,300,11028228,13645,0,1729979604,13005.820945170002,47.3228535599992,53454.8126172 2024-10-26,21:53:26.000,300,11028207,13405,0,1729979605,13005.719900520002,47.37219747000199,53454.798642960006 2024-10-26,21:53:27.000,300,11028241,13485,0,1729979606,13005.672746349992,47.590720500003954,53454.78466872 2024-10-26,21:53:28.000,300,11028216,13445,0,1729979607,13005.645801109997,47.77399788000184,53454.7078104 2024-10-26,21:53:29.000,300,11028348,13805,0,1729979608,13005.699691590002,47.83744005000335,53454.71479752 2024-10-26,21:53:30.000,300,11028237,13405,0,1729979609,13005.760318380002,47.97842264999781,53454.7078104 2024-10-26,21:53:31.000,300,11028247,13525,0,1729979610,13005.834417789993,48.08415960000275,53454.609990720004 2024-10-26,21:53:32.000,300,11028225,13365,0,1729979611,13005.948935059998,48.112356120000186,53454.60300360001 2024-10-26,21:53:33.000,300,11028206,13325,0,1729979612,13006.036507089993,48.04186481999932,53454.58902936 2024-10-26,21:53:34.000,300,11028233,13565,0,1729979613,13006.036507089993,47.999570040003164,53454.54710664 2024-10-26,21:53:35.000,300,11028292,13565,0,1729979614,13005.996089229993,47.816292659998,53454.54710664 2024-10-26,21:53:36.000,300,11028217,13565,0,1729979615,13005.942198749988,47.703506580000976,53454.58902936 2024-10-26,21:53:37.000,300,11028138,13605,0,1729979616,13005.834417789993,47.60481876000267,53454.4981968 2024-10-26,21:53:38.000,300,11028242,13605,0,1729979617,13005.740109450002,47.55547484999988,53454.51915816 2024-10-26,21:53:39.000,300,11028263,13485,0,1729979618,13005.645801109997,47.492032679998374,53454.53313240001 2024-10-26,21:53:40.000,300,11028155,13405,0,1729979619,13005.531283839991,47.45678703000158,53454.47024832 2024-10-26,21:53:41.000,300,11028230,13485,0,1729979620,13005.605383249997,47.541376590001164,53454.4283256 2024-10-26,21:53:42.000,300,11028192,13605,0,1729979621,13005.598646940001,47.590720500003954,53454.38640288001 2024-10-26,21:53:43.000,300,11028084,13325,0,1729979622,13005.672746349992,47.752850490003766,53454.28159608 2024-10-26,21:53:44.000,300,11028190,13445,0,1729979623,13005.767054689997,47.85858744000143,53454.28858320001 2024-10-26,21:53:45.000,300,11028200,13685,0,1729979624,13005.854626719993,47.91498048000358,53454.31653168001 2024-10-26,21:53:46.000,300,11028226,13605,0,1729979625,13005.921989820003,47.96432438999909,53454.24666048001 2024-10-26,21:53:47.000,300,11028224,13245,0,1729979626,13005.948935059998,48.04891394999868,53454.274608960004 2024-10-26,21:53:48.000,300,11028241,13605,0,1729979627,13005.948935059998,47.985471780004445,53454.19775064001 2024-10-26,21:53:49.000,300,11028190,13525,0,1729979628,13005.975880299993,47.992520910003805,53454.23268624 2024-10-26,21:53:50.000,300,11028203,13365,0,1729979629,13005.942198749988,47.936127870001656,53454.15582792 2024-10-26,21:53:51.000,300,11028194,13485,0,1729979630,13005.888308269998,47.84448918000271,53454.14884080001 2024-10-26,21:53:52.000,300,11028141,13405,0,1729979631,13005.847890409997,47.79514526999992,53454.16980216001 2024-10-26,21:53:53.000,300,11028207,13445,0,1729979632,13005.834417789993,47.72465396999905,53454.19775064001 2024-10-26,21:53:54.000,300,11028221,13645,0,1729979633,13005.847890409997,47.72465396999905,53454.19775064001 2024-10-26,21:53:55.000,300,11028167,13525,0,1729979634,13005.874835649993,47.73170309999841,53454.13486656 2024-10-26,21:53:56.000,300,11028209,13485,0,1729979635,13005.915253509993,47.73170309999841,53454.12089232001 2024-10-26,21:53:57.000,300,11028263,13485,0,1729979636,13006.097133879994,47.79514526999992,53454.01608552 2024-10-26,21:53:58.000,300,11028228,13565,0,1729979637,13006.198178529994,47.85153831000207,53454.09294384 2024-10-26,21:53:59.000,300,11028210,13525,0,1729979638,13006.211651149999,47.87973482999951,53454.05102112001 2024-10-26,21:54:00.000,300,11028167,13525,0,1729979639,13006.258805319994,47.929078740002296,53454.06499536 2024-10-26,21:54:01.000,300,11028185,13565,0,1729979640,13006.25206901,48.00661917000252,53454.07896960001 2024-10-26,21:54:02.000,300,11028241,13485,0,1729979641,13006.218387459994,48.02071743000124,53454.044034 2024-10-26,21:54:03.000,300,11028277,13325,0,1729979642,13006.171233289999,48.06301221000467,53454.07198248001 2024-10-26,21:54:04.000,300,11028226,13485,0,1729979643,13006.110606499999,48.07006134000403,53454.044034 2024-10-26,21:54:05.000,300,11028180,13525,0,1729979644,13006.063452329989,48.00661917000252,53454.09993096001 2024-10-26,21:54:06.000,300,11028237,13365,0,1729979645,13006.049979709998,47.96432438999909,53454.09993096001 2024-10-26,21:54:07.000,300,11028228,13605,0,1729979646,13006.157760669994,47.91498048000358,53454.14884080001 2024-10-26,21:54:08.000,300,11028228,13445,0,1729979647,13006.18470590999,47.85858744000143,53454.09993096001 2024-10-26,21:54:09.000,300,11028252,13525,0,1729979648,13006.29248687,47.85858744000143,53454.20473776 2024-10-26,21:54:10.000,300,11028201,13405,0,1729979649,13006.319432109995,47.83744005000335,53454.13486656 2024-10-26,21:54:11.000,300,11028264,13325,0,1729979650,13006.37332259,47.886783959998866,53454.09294384 2024-10-26,21:54:12.000,300,11028185,13405,0,1729979651,13006.45415831,47.943177000001015,53454.127879440006 2024-10-26,21:54:13.000,300,11028170,13445,0,1729979652,13006.46763092999,48.04891394999868,53454.21172488 2024-10-26,21:54:14.000,300,11028258,13765,0,1729979653,13006.460894619995,48.1405526400049,53454.19775064001 2024-10-26,21:54:15.000,300,11028246,13605,0,1729979654,13006.43394938,48.26743698000064,53454.13486656 2024-10-26,21:54:16.000,300,11028210,13325,0,1729979655,13006.32616841999,48.3731739299983,53454.16980216001 2024-10-26,21:54:17.000,300,11028223,13365,0,1729979656,13006.3126958,48.49300914000196,53454.176789280005 2024-10-26,21:54:18.000,300,11028175,13485,0,1729979657,13006.299223179994,48.6198934799977,53454.225699120005 2024-10-26,21:54:19.000,300,11028196,13445,0,1729979658,13006.29248687,48.760876079999434,53454.09993096001 2024-10-26,21:54:20.000,300,11028245,13485,0,1729979659,13006.33290473,48.90890781000053,53454.14185368 2024-10-26,21:54:21.000,300,11028223,13645,0,1729979660,13006.46763092999,49.01464475999819,53454.16281504 2024-10-26,21:54:22.000,300,11028231,13645,0,1729979661,13006.61582975,49.035792150003545,53454.176789280005 2024-10-26,21:54:23.000,300,11028262,13485,0,1729979662,13006.743819639996,49.028743020004185,53454.176789280005 2024-10-26,21:54:24.000,300,11028216,13485,0,1729979663,13006.865073219997,48.979399110001395,53454.14185368 2024-10-26,21:54:25.000,300,11028239,13485,0,1729979664,13006.912227389992,48.88071129000309,53454.20473776 2024-10-26,21:54:26.000,300,11028254,13245,0,1729979665,13006.966117869997,48.796121730003506,53454.20473776 2024-10-26,21:54:27.000,300,11028164,13485,0,1729979666,13006.939172630002,48.73972869000136,53454.295570320006 2024-10-26,21:54:28.000,300,11028220,13525,0,1729979667,13006.945908939997,48.732679560002,53454.225699120005 2024-10-26,21:54:29.000,300,11028137,13325,0,1729979668,13006.892018459992,48.81726912000158,53454.19775064001 2024-10-26,21:54:30.000,300,11028195,13485,0,1729979669,13006.898754770002,48.91595693999989,53454.28159608 2024-10-26,21:54:31.000,300,11028285,13525,0,1729979670,13006.918963700002,49.11333258000377,53454.225699120005 2024-10-26,21:54:32.000,300,11028235,13445,0,1729979671,13007.006535729997,49.24021691999951,53454.2536476 2024-10-26,21:54:33.000,300,11028234,13525,0,1729979672,13007.141261930003,49.388248650000605,53454.3235188 2024-10-26,21:54:34.000,300,11028292,13645,0,1729979673,13007.215361339993,49.47283821000019,53454.30255744 2024-10-26,21:54:35.000,300,11028177,13405,0,1729979674,13007.336614919994,49.430543430004036,53454.38640288001 2024-10-26,21:54:36.000,300,11028278,13525,0,1729979675,13007.316405989994,49.42349430000468,53454.37242864 2024-10-26,21:54:37.000,300,11028207,13405,0,1729979676,13007.336614919994,49.31070822000038,53454.33749304001 2024-10-26,21:54:38.000,300,11028266,13405,0,1729979677,13007.282724439989,49.212020400002075,53454.42133848 2024-10-26,21:54:39.000,300,11028304,13245,0,1729979678,13007.174943479993,49.14152910000121,53454.45627408001 2024-10-26,21:54:40.000,300,11028274,13605,0,1729979679,13007.134525619993,49.09923431999778,53454.442299840004 2024-10-26,21:54:41.000,300,11028216,13485,0,1729979680,13007.020008350002,49.212020400002075,53454.463261200006 2024-10-26,21:54:42.000,300,11028344,13685,0,1729979681,13007.060426210002,49.35300300000381,53454.407364239996 2024-10-26,21:54:43.000,300,11028289,13645,0,1729979682,13007.154734549993,49.54332951000106,53454.42133848 2024-10-26,21:54:44.000,300,11028209,13285,0,1729979683,13007.242306579989,49.790049060000456,53454.4283256 2024-10-26,21:54:45.000,300,11028247,13405,0,1729979684,13007.296197059994,49.82529471000453,53454.43531272001 2024-10-26,21:54:46.000,300,11028205,13405,0,1729979685,13007.40397801999,49.95922817999963,53454.50518392001 2024-10-26,21:54:47.000,300,11028315,13325,0,1729979686,13007.52523159999,49.9944738300037,53454.463261200006 2024-10-26,21:54:48.000,300,11028247,13565,0,1729979687,13007.538704219995,49.93103166000219,53454.45627408001 2024-10-26,21:54:49.000,300,11028277,13365,0,1729979688,13007.51175898,49.804147319999174,53454.45627408001 2024-10-26,21:54:50.000,300,11028181,13565,0,1729979689,13007.430923259999,49.670213850004075,53454.51915816 2024-10-26,21:54:51.000,300,11028237,13285,0,1729979690,13007.377032779994,49.49398559999827,53454.50518392001 2024-10-26,21:54:52.000,300,11028273,13525,0,1729979691,13007.282724439989,49.388248650000605,53454.51915816 2024-10-26,21:54:53.000,300,11028204,13365,0,1729979692,13007.249042889998,49.31775734999974,53454.42133848 2024-10-26,21:54:54.000,300,11028327,13845,0,1729979693,13007.255779199993,49.331855609998456,53454.45627408001 2024-10-26,21:54:55.000,300,11028262,13725,0,1729979694,13007.343351229989,49.388248650000605,53454.44928696 2024-10-26,21:54:56.000,300,11028259,13525,0,1729979695,13007.44439587999,49.45169082000211,53454.4981968 2024-10-26,21:54:57.000,300,11028258,13405,0,1729979696,13007.49155005,49.50808386000426,53454.51915816 2024-10-26,21:54:58.000,300,11028175,13725,0,1729979697,13007.538704219995,49.64906645999872,53454.50518392001 2024-10-26,21:54:59.000,300,11028260,13605,0,1729979698,13007.498286359994,49.670213850004075,53454.50518392001 2024-10-26,21:55:00.000,300,11028220,13445,0,1729979699,13007.44439587999,49.75480341000366,53454.61697784 2024-10-26,21:55:01.000,300,11028192,13445,0,1729979700,13007.410714329999,49.90988427000411,53454.58902936 2024-10-26,21:55:02.000,300,11028242,13525,0,1729979701,13007.329878609999,49.980375569997705,53454.568068 2024-10-26,21:55:03.000,300,11028160,13525,0,1729979702,13007.201888719988,50.16365295000287,53454.59601648 2024-10-26,21:55:04.000,300,11028198,13325,0,1729979703,13007.228833959998,50.34693033000076,53454.58204224001 2024-10-26,21:55:05.000,300,11028227,13285,0,1729979704,13007.336614919994,50.51610944999993,53454.58902936 2024-10-26,21:55:06.000,300,11028182,13605,0,1729979705,13007.44439587999,50.720534220003174,53454.58902936 2024-10-26,21:55:07.000,300,11028192,13285,0,1729979706,13007.52523159999,50.79102552000404,53454.630952080006 2024-10-26,21:55:08.000,300,11028169,13245,0,1729979707,13007.680166729995,50.847418559998914,53454.59601648 2024-10-26,21:55:09.000,300,11028200,13685,0,1729979708,13007.78794768999,50.87561508000363,53454.65890056 2024-10-26,21:55:10.000,300,11028198,13485,0,1729979709,13007.841838169996,50.86856595000427,53454.61697784 2024-10-26,21:55:11.000,300,11028175,13485,0,1729979710,13007.841838169996,50.713485090003815,53454.630952080006 2024-10-26,21:55:12.000,300,11028175,13645,0,1729979711,13007.868783409991,50.69233769999846,53454.65191344001 2024-10-26,21:55:13.000,300,11028239,13405,0,1729979712,13007.85531079,50.650042920002306,53454.66588768 2024-10-26,21:55:14.000,300,11028273,13525,0,1729979713,13007.902464959996,50.713485090003815,53454.6379392 2024-10-26,21:55:15.000,300,11028236,13525,0,1729979714,13007.976564370001,50.79102552000404,53454.65191344001 2024-10-26,21:55:16.000,300,11028259,13445,0,1729979715,13008.064136399997,50.833320300000196,53454.62396496001 2024-10-26,21:55:17.000,300,11028145,13765,0,1729979716,13008.151708429992,50.882664210002986,53454.742745999996 2024-10-26,21:55:18.000,300,11028199,13685,0,1729979717,13008.252753079993,50.882664210002986,53454.630952080006 2024-10-26,21:55:19.000,300,11028253,13605,0,1729979718,13008.239280460002,50.86151682000491,53454.7078104 2024-10-26,21:55:20.000,300,11028170,13405,0,1729979719,13008.313379869993,50.80512378000276,53454.73575888 2024-10-26,21:55:21.000,300,11028229,13445,0,1729979720,13008.185389979997,50.6852885699991,53454.81960432001 2024-10-26,21:55:22.000,300,11028246,13725,0,1729979721,13008.030454849992,50.5866007500008,53454.90344976 2024-10-26,21:55:23.000,300,11028216,13405,0,1729979722,13007.868783409991,50.46676554000442,53454.93838536001 2024-10-26,21:55:24.000,300,11028232,13405,0,1729979723,13007.720584589995,50.473814670003776,53454.93838536001 2024-10-26,21:55:25.000,300,11028272,13605,0,1729979724,13007.63301256,50.600699009999516,53454.9523596 2024-10-26,21:55:26.000,300,11028133,13365,0,1729979725,13007.599331009995,50.69233769999846,53454.910436879996 2024-10-26,21:55:27.000,300,11028257,13685,0,1729979726,13007.700375659995,50.82627117000084,53454.90344976 2024-10-26,21:55:28.000,300,11028216,13765,0,1729979727,13007.868783409991,50.96020464000321,53454.93139824 2024-10-26,21:55:29.000,300,11028273,13445,0,1729979728,13008.097817950002,51.08708897999895,53455.00126944 2024-10-26,21:55:30.000,300,11028252,13365,0,1729979729,13008.252753079993,51.10118723999767,53454.910436879996 2024-10-26,21:55:31.000,300,11028240,13525,0,1729979730,13008.374006659993,51.02364681000472,53454.98729520001 2024-10-26,21:55:32.000,300,11028276,13645,0,1729979731,13008.421160829988,50.91086073000042,53454.9523596 2024-10-26,21:55:33.000,300,11028247,13485,0,1729979732,13008.407688209998,50.657092050001665,53455.00825656001 2024-10-26,21:55:34.000,300,11028166,13485,0,1729979733,13008.326852489998,50.438569019999704,53455.03620504001 2024-10-26,21:55:35.000,300,11028200,13445,0,1729979734,13008.192126289992,50.262340770001174,53455.03620504001 2024-10-26,21:55:36.000,300,11028208,13725,0,1729979735,13008.050663779992,50.1284072999988,53455.00825656001 2024-10-26,21:55:37.000,300,11028163,13365,0,1729979736,13007.949619129991,50.13545642999816,53455.015243680005 2024-10-26,21:55:38.000,300,11028243,13285,0,1729979737,13007.909201269991,50.198898599999666,53455.078127759996 2024-10-26,21:55:39.000,300,11028135,13605,0,1729979738,13007.888992339991,50.29758641999797,53455.064153520005 2024-10-26,21:55:40.000,300,11028156,13245,0,1729979739,13007.963091749996,50.551355100004,53455.08511488001 2024-10-26,21:55:41.000,300,11028188,13525,0,1729979740,13008.010245919992,50.75577986999997,53455.05716640001 2024-10-26,21:55:42.000,300,11028223,13445,0,1729979741,13008.124763189997,50.98840116000065,53455.03620504001 2024-10-26,21:55:43.000,300,11028232,13325,0,1729979742,13008.239280460002,51.108236370004306,53455.064153520005 2024-10-26,21:55:44.000,300,11028164,13525,0,1729979743,13008.279698320002,51.15758027999982,53455.04319216 2024-10-26,21:55:45.000,300,11028240,13445,0,1729979744,13008.293170939993,51.12938376000238,53455.12005048 2024-10-26,21:55:46.000,300,11028181,13405,0,1729979745,13008.239280460002,51.108236370004306,53455.05017928 2024-10-26,21:55:47.000,300,11028259,13725,0,1729979746,13008.178653670002,50.97430290000193,53455.05716640001 2024-10-26,21:55:48.000,300,11028267,13245,0,1729979747,13008.118026880002,50.833320300000196,53455.12005048 2024-10-26,21:55:49.000,300,11028227,13365,0,1729979748,13008.070872709992,50.72758335000253,53455.05017928 2024-10-26,21:55:50.000,300,11028303,13565,0,1729979749,13007.976564370001,50.63594466000359,53455.078127759996 2024-10-26,21:55:51.000,300,11028199,13565,0,1729979750,13008.016982230001,50.600699009999516,53455.05017928 2024-10-26,21:55:52.000,300,11028159,13525,0,1729979751,13008.057400090001,50.600699009999516,53455.00126944 2024-10-26,21:55:53.000,300,11028188,13605,0,1729979752,13008.057400090001,50.69233769999846,53454.90344976 2024-10-26,21:55:54.000,300,11028208,13485,0,1729979753,13008.171917359992,50.76282899999933,53454.95934672001 2024-10-26,21:55:55.000,300,11028188,13605,0,1729979754,13008.347061419998,50.76987812999869,53454.9523596 2024-10-26,21:55:56.000,300,11028145,13405,0,1729979755,13008.434633449993,50.946106380004494,53454.93139824 2024-10-26,21:55:57.000,300,11028225,13645,0,1729979756,13008.522205479989,51.00249941999937,53454.97332096 2024-10-26,21:55:58.000,300,11028160,13325,0,1729979757,13008.555887029994,51.122334630003024,53454.97332096 2024-10-26,21:55:59.000,300,11028250,13525,0,1729979758,13008.501996549989,51.122334630003024,53454.93139824 2024-10-26,21:56:00.000,300,11028144,13445,0,1729979759,13008.475051309993,51.072990720000234,53455.015243680005 2024-10-26,21:56:01.000,300,11028210,13405,0,1729979760,13008.320116180003,51.09413810999831,53455.00825656001 2024-10-26,21:56:02.000,300,11028172,13405,0,1729979761,13008.171917359992,51.05184333000216,53454.99428232 2024-10-26,21:56:03.000,300,11028179,13405,0,1729979762,13007.936146510001,50.98135203000129,53455.08511488001 2024-10-26,21:56:04.000,300,11028272,13445,0,1729979763,13007.68690303999,50.87561508000363,53455.015243680005 2024-10-26,21:56:05.000,300,11028320,13325,0,1729979764,13007.437659569994,50.650042920002306,53455.02921792 2024-10-26,21:56:06.000,300,11028194,13565,0,1729979765,13007.188416099998,50.54430597000464,53455.04319216 2024-10-26,21:56:07.000,300,11028171,13245,0,1729979766,13007.020008350002,50.424470760000986,53455.02921792 2024-10-26,21:56:08.000,300,11028133,13685,0,1729979767,13006.858336910002,50.3398812000014,53454.99428232 2024-10-26,21:56:09.000,300,11028253,13525,0,1729979768,13006.723610709996,50.28348815999925,53454.99428232 2024-10-26,21:56:10.000,300,11028284,13605,0,1729979769,13006.649511299991,50.31873381000332,53454.966333840006 2024-10-26,21:56:11.000,300,11028210,13565,0,1729979770,13006.61582975,50.41742163000163,53454.98030808 2024-10-26,21:56:12.000,300,11028221,13165,0,1729979771,13006.67645654,50.50201119000121,53454.8824884 2024-10-26,21:56:13.000,300,11028158,13445,0,1729979772,13006.723610709996,50.650042920002306,53454.86152704 2024-10-26,21:56:14.000,300,11028179,13605,0,1729979773,13006.831391669992,50.76282899999933,53454.78466872 2024-10-26,21:56:15.000,300,11028232,13405,0,1729979774,13007.040217280002,50.82627117000084,53454.86851416001 2024-10-26,21:56:16.000,300,11028222,13565,0,1729979775,13007.100844070002,50.7980746500034,53454.777681600004 2024-10-26,21:56:17.000,300,11028230,13525,0,1729979776,13007.208625029998,50.650042920002306,53454.80563008 2024-10-26,21:56:18.000,300,11028209,13445,0,1729979777,13007.249042889998,50.45266727999842,53454.75672024 2024-10-26,21:56:19.000,300,11028260,13525,0,1729979778,13007.228833959998,50.198898599999666,53454.75672024 2024-10-26,21:56:20.000,300,11028243,13765,0,1729979779,13007.174943479993,49.93103166000219,53454.77069448001 2024-10-26,21:56:21.000,300,11028229,13285,0,1729979780,13007.107580379998,49.59972255000321,53454.82659144 2024-10-26,21:56:22.000,300,11028233,13245,0,1729979781,13007.060426210002,49.388248650000605,53454.798642960006 2024-10-26,21:56:23.000,300,11028212,13565,0,1729979782,13007.026744659997,49.18382388000464,53454.82659144 2024-10-26,21:56:24.000,300,11028247,13525,0,1729979783,13007.026744659997,49.14857823000057,53454.85453992 2024-10-26,21:56:25.000,300,11028206,13165,0,1729979784,13007.127789309998,49.22611866000079,53454.87550128 2024-10-26,21:56:26.000,300,11028230,13405,0,1729979785,13007.235570269993,49.35300300000381,53454.76370736 2024-10-26,21:56:27.000,300,11028256,13285,0,1729979786,13007.498286359994,49.48693646999891,53454.82659144 2024-10-26,21:56:28.000,300,11028186,13525,0,1729979787,13007.71384828,49.69136124000215,53454.8824884 2024-10-26,21:56:29.000,300,11028225,13405,0,1729979788,13007.909201269991,49.853491230001964,53454.87550128 2024-10-26,21:56:30.000,300,11028206,13445,0,1729979789,13007.936146510001,49.790049060000456,53454.798642960006 2024-10-26,21:56:31.000,300,11028172,13685,0,1729979790,13007.942882819996,49.790049060000456,53454.93139824 2024-10-26,21:56:32.000,300,11028262,13285,0,1729979791,13007.82836554999,49.670213850004075,53454.98030808 2024-10-26,21:56:33.000,300,11028132,13285,0,1729979792,13007.55217684,49.54332951000106,53454.91742400001 2024-10-26,21:56:34.000,300,11028144,13445,0,1729979793,13007.249042889998,49.47283821000019,53455.00126944 2024-10-26,21:56:35.000,300,11028284,13685,0,1729979794,13007.020008350002,49.22611866000079,53455.064153520005 2024-10-26,21:56:36.000,300,11028085,13325,0,1729979795,13006.764028569996,49.190873010004,53455.05716640001 2024-10-26,21:56:37.000,300,11028204,13365,0,1729979796,13006.65624761,49.09923431999778,53455.09908912 2024-10-26,21:56:38.000,300,11028303,13405,0,1729979797,13006.561939269995,49.169725619998644,53455.113063360004 2024-10-26,21:56:39.000,300,11028256,13565,0,1729979798,13006.53499403,49.18382388000464,53455.09908912 2024-10-26,21:56:40.000,300,11028369,13365,0,1729979799,13006.53499403,49.23316779000015,53454.97332096 2024-10-26,21:56:41.000,300,11028196,13405,0,1729979800,13006.669720229991,49.31775734999974,53455.064153520005 2024-10-26,21:56:42.000,300,11028178,13645,0,1729979801,13006.811182739992,49.46578908000083,53455.03620504001 2024-10-26,21:56:43.000,300,11028209,13365,0,1729979802,13006.993063109992,49.52218212000298,53455.015243680005 2024-10-26,21:56:44.000,300,11028219,13645,0,1729979803,13007.033480969993,49.627919070000644,53454.98030808 2024-10-26,21:56:45.000,300,11028249,13445,0,1729979804,13007.053689899993,49.65611558999808,53454.99428232 2024-10-26,21:56:46.000,300,11028206,13605,0,1729979805,13007.100844070002,49.677262980003434,53455.064153520005 2024-10-26,21:56:47.000,300,11028233,13525,0,1729979806,13006.972854179992,49.620869940001285,53455.00126944 2024-10-26,21:56:48.000,300,11028243,13845,0,1729979807,13006.817919050001,49.613820810001926,53455.04319216 2024-10-26,21:56:49.000,300,11028311,13445,0,1729979808,13006.63603868,49.58562429000449,53455.10607624001 2024-10-26,21:56:50.000,300,11028318,13645,0,1729979809,13006.501312479995,49.64201732999936,53455.092102 2024-10-26,21:56:51.000,300,11028314,13685,0,1729979810,13006.42721306999,49.58562429000449,53455.09908912 2024-10-26,21:56:52.000,300,11028266,13325,0,1729979811,13006.33290473,49.65611558999808,53455.078127759996 2024-10-26,21:56:53.000,300,11028175,13765,0,1729979812,13006.400267829995,49.72660688999895,53455.134024720006 2024-10-26,21:56:54.000,300,11028286,13245,0,1729979813,13006.359849969995,49.6349682,53455.113063360004 2024-10-26,21:56:55.000,300,11028359,13805,0,1729979814,13006.460894619995,49.69841037000151,53455.064153520005 2024-10-26,21:56:56.000,300,11028205,13485,0,1729979815,13006.460894619995,49.70545950000087,53455.092102 2024-10-26,21:56:57.000,300,11028251,13405,0,1729979816,13006.44742199999,49.65611558999808,53455.10607624001 2024-10-26,21:56:58.000,300,11028259,13245,0,1729979817,13006.359849969995,49.64201732999936,53455.20389592001 2024-10-26,21:56:59.000,300,11028158,13565,0,1729979818,13006.27227794,49.59267342000385,53455.10607624001 2024-10-26,21:57:00.000,300,11028264,13525,0,1729979819,13006.117342809994,49.47283821000019,53455.1969088 2024-10-26,21:57:01.000,300,11028216,13405,0,1729979820,13005.935462439993,49.41644516999804,53455.14799896 2024-10-26,21:57:02.000,300,11028151,13565,0,1729979821,13005.773790999992,49.381199520001246,53455.20389592001 2024-10-26,21:57:03.000,300,11028282,13245,0,1729979822,13005.625592179997,49.45169082000211,53455.21787016 2024-10-26,21:57:04.000,300,11028265,13285,0,1729979823,13005.443711809996,49.430543430004036,53455.26678 2024-10-26,21:57:05.000,300,11028172,13605,0,1729979824,13005.31572192,49.52218212000298,53455.1969088 2024-10-26,21:57:06.000,300,11028178,13725,0,1729979825,13005.20794095999,49.55037864000042,53455.29472848001 2024-10-26,21:57:07.000,300,11028127,13485,0,1729979826,13005.07321476,49.55037864000042,53455.350625440005 2024-10-26,21:57:08.000,300,11028126,13445,0,1729979827,13005.02606058999,49.59972255000321,53455.245818639996 2024-10-26,21:57:09.000,300,11028269,13565,0,1729979828,13004.904807009989,49.606771680002566,53455.34363832001 2024-10-26,21:57:10.000,300,11028120,13605,0,1729979829,13004.776817119993,49.578575159997854,53455.32966408 2024-10-26,21:57:11.000,300,11028218,13245,0,1729979830,13004.635354609993,49.578575159997854,53455.231844400005 2024-10-26,21:57:12.000,300,11028262,13405,0,1729979831,13004.514101029992,49.613820810001926,53455.280754240004 2024-10-26,21:57:13.000,300,11028253,13925,0,1729979832,13004.386111139997,49.677262980003434,53455.31568984 2024-10-26,21:57:14.000,300,11028229,13405,0,1729979833,13004.17054921999,49.7829999300011,53455.25280576001 2024-10-26,21:57:15.000,300,11028222,13765,0,1729979834,13004.062768259995,49.846442100002605,53455.23883152 2024-10-26,21:57:16.000,300,11028271,13405,0,1729979835,13004.00887777999,49.91693340000347,53455.31568984 2024-10-26,21:57:17.000,300,11028176,13685,0,1729979836,13003.91456944,50.022670350001135,53455.245818639996 2024-10-26,21:57:18.000,300,11028236,13645,0,1729979837,13003.719216449994,49.92398253000283,53455.231844400005 2024-10-26,21:57:19.000,300,11028251,13565,0,1729979838,13003.651853349998,49.94512992000091,53455.23883152 2024-10-26,21:57:20.000,300,11028226,13525,0,1729979839,13003.443027740002,49.90988427000411,53455.182934560005 2024-10-26,21:57:21.000,300,11028119,13285,0,1729979840,13003.288092609997,49.846442100002605,53455.182934560005 2024-10-26,21:57:22.000,300,11028208,13565,0,1729979841,13003.173575339992,49.72660688999895,53455.231844400005 2024-10-26,21:57:23.000,300,11028185,13605,0,1729979842,13003.045585449996,49.72660688999895,53455.1619732 2024-10-26,21:57:24.000,300,11028210,13485,0,1729979843,13002.883914009995,49.76185254000302,53455.14101184 2024-10-26,21:57:25.000,300,11028154,13725,0,1729979844,13002.83675984,49.73365601999831,53455.078127759996 2024-10-26,21:57:26.000,300,11028217,13405,0,1729979845,13002.83675984,49.75480341000366,53455.04319216 2024-10-26,21:57:27.000,300,11028235,13725,0,1729979846,13002.71550626,49.76185254000302,53454.98030808 2024-10-26,21:57:28.000,300,11028147,13325,0,1729979847,13002.70876994999,49.75480341000366,53455.07114064 2024-10-26,21:57:29.000,300,11028250,13325,0,1729979848,13002.63467054,49.790049060000456,53454.98729520001 2024-10-26,21:57:30.000,300,11028270,13405,0,1729979849,13002.520153269994,49.670213850004075,53454.93838536001 2024-10-26,21:57:31.000,300,11028136,13805,0,1729979850,13002.398899689993,49.663164720004715,53454.85453992 2024-10-26,21:57:32.000,300,11028257,13445,0,1729979851,13002.270909799998,49.6349682,53454.8824884 2024-10-26,21:57:33.000,300,11028138,13525,0,1729979852,13002.136183599992,49.71250863000023,53454.84056568001 2024-10-26,21:57:34.000,300,11028204,13365,0,1729979853,13001.987984779997,49.69136124000215,53454.84056568001 2024-10-26,21:57:35.000,300,11028150,13365,0,1729979854,13001.81957703,49.75480341000366,53454.847552800005 2024-10-26,21:57:36.000,300,11028267,13565,0,1729979855,13001.705059759995,49.86054036000132,53454.8126172 2024-10-26,21:57:37.000,300,11028152,13485,0,1729979856,13001.52991569999,49.98742470000434,53454.777681600004 2024-10-26,21:57:38.000,300,11028174,13445,0,1729979857,13001.43560736,50.11430904000008,53454.80563008 2024-10-26,21:57:39.000,300,11028205,13605,0,1729979858,13001.253726989999,50.23414425000374,53454.78466872 2024-10-26,21:57:40.000,300,11028213,13245,0,1729979859,13001.105528169988,50.36807771999884,53454.67287480001 2024-10-26,21:57:41.000,300,11028159,13285,0,1729979860,13000.937120419992,50.438569019999704,53454.66588768 2024-10-26,21:57:42.000,300,11028152,13365,0,1729979861,13000.728294809996,50.50906032000057,53454.65191344001 2024-10-26,21:57:43.000,300,11028208,13445,0,1729979862,13000.573359679991,50.49496206000185,53454.65890056 2024-10-26,21:57:44.000,300,11028171,13405,0,1729979863,13000.364534069995,50.53020770999865,53454.561080880005 2024-10-26,21:57:45.000,300,11028206,13565,0,1729979864,13000.175917389999,50.44561814999906,53454.59601648 2024-10-26,21:57:46.000,300,11028176,13245,0,1729979865,13000.081609049994,50.473814670003776,53454.59601648 2024-10-26,21:57:47.000,300,11028122,13565,0,1729979866,12999.940146539993,50.34693033000076,53454.52614528 2024-10-26,21:57:48.000,300,11028193,13565,0,1729979867,12999.879519749993,50.41037250000227,53454.53313240001 2024-10-26,21:57:49.000,300,11028096,13205,0,1729979868,12999.798684029993,50.38217598000483,53454.49120968 2024-10-26,21:57:50.000,300,11028151,13325,0,1729979869,12999.845838200003,50.36102858999948,53454.49120968 2024-10-26,21:57:51.000,300,11028153,13285,0,1729979870,12999.778475099993,50.375126849998196,53454.463261200006 2024-10-26,21:57:52.000,300,11028229,13405,0,1729979871,12999.744793550002,50.46676554000442,53454.393390000005 2024-10-26,21:57:53.000,300,11028249,13365,0,1729979872,12999.738057239992,50.473814670003776,53454.36544152001 2024-10-26,21:57:54.000,300,11028235,13325,0,1729979873,12999.738057239992,50.551355100004,53454.31653168001 2024-10-26,21:57:55.000,300,11028192,13605,0,1729979874,12999.684166760002,50.5866007500008,53454.20473776 2024-10-26,21:57:56.000,300,11028299,13485,0,1729979875,12999.704375690002,50.62184640000487,53454.26063472 2024-10-26,21:57:57.000,300,11028239,13565,0,1729979876,12999.704375690002,50.62184640000487,53454.30954456 2024-10-26,21:57:58.000,300,11028316,13685,0,1729979877,12999.711111999997,50.713485090003815,53454.24666048001 2024-10-26,21:57:59.000,300,11028221,13445,0,1729979878,12999.711111999997,50.69938682999782,53454.127879440006 2024-10-26,21:58:00.000,300,11028222,13285,0,1729979879,12999.778475099993,50.713485090003815,53454.225699120005 2024-10-26,21:58:01.000,300,11028231,13485,0,1729979880,12999.778475099993,50.76282899999933,53454.12089232001 2024-10-26,21:58:02.000,300,11028223,13445,0,1729979881,12999.751529859997,50.74873074000061,53454.12089232001 2024-10-26,21:58:03.000,300,11028226,13445,0,1729979882,12999.771738789997,50.706435960004455,53454.08595672 2024-10-26,21:58:04.000,300,11028090,13445,0,1729979883,12999.738057239992,50.67823943999974,53454.13486656 2024-10-26,21:58:05.000,300,11028334,13565,0,1729979884,12999.704375690002,50.657092050001665,53454.09993096001 2024-10-26,21:58:06.000,300,11028254,13245,0,1729979885,12999.758266169993,50.74168161000125,53454.07198248001 2024-10-26,21:58:17.000,300,11028250,13565,0,1729979896,13000.633986469991,51.651019379998615,53453.93224008001 2024-10-26,21:58:18.000,300,11028234,13365,0,1729979897,13000.735031119992,51.714461550000124,53454.009098400005 2024-10-26,21:58:19.000,300,11028248,13405,0,1729979898,13000.822603150002,51.78495285000099,53453.93224008001 2024-10-26,21:58:20.000,300,11028262,13325,0,1729979899,13000.923647800002,51.876591539999936,53454.058008240005 2024-10-26,21:58:21.000,300,11028245,13405,0,1729979900,13000.937120419992,51.940033710001444,53453.99512416 2024-10-26,21:58:22.000,300,11028168,13325,0,1729979901,13001.024692450002,51.90478806000465,53453.9741628 2024-10-26,21:58:23.000,300,11028275,13365,0,1729979902,13001.051637689998,51.96118109999952,53454.009098400005 2024-10-26,21:58:24.000,300,11028214,13365,0,1729979903,13001.078582929993,51.91888632000337,53454.05102112001 2024-10-26,21:58:25.000,300,11028127,13845,0,1729979904,13001.132473409998,51.79200198000035,53454.02307264 2024-10-26,21:58:26.000,300,11028283,13525,0,1729979905,13001.105528169988,51.79905110999971,53454.03005976001 2024-10-26,21:58:27.000,300,11028272,13525,0,1729979906,13001.132473409998,51.763805460002914,53454.07896960001 2024-10-26,21:58:28.000,300,11028216,13605,0,1729979907,13001.206572819989,51.72855980999884,53454.09294384 2024-10-26,21:58:29.000,300,11028257,13485,0,1729979908,13001.267199609989,51.749707200004195,53454.14185368 2024-10-26,21:58:30.000,300,11028222,13405,0,1729979909,13001.287408539989,51.749707200004195,53454.09294384 2024-10-26,21:58:31.000,300,11028166,13325,0,1729979910,13001.354771639999,51.80610023999907,53453.99512416 2024-10-26,21:58:32.000,300,11028259,13485,0,1729979911,13001.3951895,51.890689799998654,53454.05102112001 2024-10-26,21:58:33.000,300,11028185,13765,0,1729979912,13001.38845318999,52.04577065999911,53454.09993096001 2024-10-26,21:58:34.000,300,11028136,13525,0,1729979913,13001.401925809994,52.06691805000446,53454.106918080004 2024-10-26,21:58:35.000,300,11028132,13445,0,1729979914,13001.334562709999,52.08101631000318,53454.15582792 2024-10-26,21:58:36.000,300,11028344,13565,0,1729979915,13001.260463299994,52.1938023900002,53454.19775064001 2024-10-26,21:58:37.000,300,11028186,13525,0,1729979916,13001.179627579993,52.292490209998505,53454.12089232001 2024-10-26,21:58:38.000,300,11028189,13485,0,1729979917,13001.152682339998,52.384128900004725,53454.09294384 2024-10-26,21:58:39.000,300,11028233,13445,0,1729979918,13001.092055549998,52.41232542000216,53454.15582792 2024-10-26,21:58:40.000,300,11028235,13325,0,1729979919,13001.038165069993,52.41232542000216,53454.15582792 2024-10-26,21:58:41.000,300,11028283,13605,0,1729979920,13001.044901380003,52.41937455000152,53454.09993096001 2024-10-26,21:58:42.000,300,11028156,13285,0,1729979921,13001.017956139993,52.511013240000466,53454.176789280005 2024-10-26,21:58:43.000,300,11028200,13485,0,1729979922,13001.065110310003,52.567406280002615,53454.09294384 2024-10-26,21:58:44.000,300,11028239,13405,0,1729979923,13001.159418649993,52.574455410001974,53454.09993096001 2024-10-26,21:58:45.000,300,11028312,13325,0,1729979924,13001.206572819989,52.67314323000028,53454.14185368 2024-10-26,21:58:46.000,300,11028279,13605,0,1729979925,13001.253726989999,52.76478191999922,53454.14884080001 2024-10-26,21:58:47.000,300,11028266,13245,0,1729979926,13001.300881159994,52.785929310004576,53454.13486656 2024-10-26,21:58:48.000,300,11028291,13685,0,1729979927,13001.34803532999,52.87051887000416,53454.21172488 2024-10-26,21:58:49.000,300,11028194,13205,0,1729979928,13001.422134739994,52.94101016999775,53454.1837764 2024-10-26,21:58:50.000,300,11028282,13245,0,1729979929,13001.381716879994,53.00445233999926,53454.1139052 2024-10-26,21:58:51.000,300,11028193,13605,0,1729979930,13001.42887104999,53.08904189999885,53454.12089232001 2024-10-26,21:58:52.000,300,11028264,13445,0,1729979931,13001.422134739994,53.145434940000996,53454.07198248001 2024-10-26,21:58:53.000,300,11028172,13325,0,1729979932,13001.361507949994,53.17363145999843,53454.16281504 2024-10-26,21:58:54.000,300,11028238,13565,0,1729979933,13001.300881159994,53.12428755000292,53454.127879440006 2024-10-26,21:58:55.000,300,11028324,13445,0,1729979934,13001.273935919999,53.08199276999949,53454.07896960001 2024-10-26,21:58:56.000,300,11028334,13485,0,1729979935,13001.273935919999,53.16658232999907,53454.1139052 2024-10-26,21:58:57.000,300,11028265,13605,0,1729979936,13001.300881159994,53.159533199999714,53454.09294384 2024-10-26,21:58:58.000,300,11028253,13365,0,1729979937,13001.294144849999,53.16658232999907,53453.98813704 2024-10-26,21:58:59.000,300,11028201,13605,0,1729979938,13001.44907997999,53.28641754000273,53454.02307264 2024-10-26,21:59:00.000,300,11028289,13605,0,1729979939,13001.47602522,53.48379317999934,53454.09294384 2024-10-26,21:59:01.000,300,11028281,13325,0,1729979940,13001.69832345,53.617726650001714,53454.05102112001 2024-10-26,21:59:02.000,300,11028176,13365,0,1729979941,13001.7993681,53.75870925000345,53453.92525296 2024-10-26,21:59:03.000,300,11028166,13605,0,1729979942,13001.893676439991,53.99133054000413,53454.02307264 2024-10-26,21:59:04.000,300,11028291,13605,0,1729979943,13002.062084190002,54.20985356999881,53453.890317360005 2024-10-26,21:59:05.000,300,11028238,13365,0,1729979944,13002.237228249993,54.379032689997985,53453.869356 2024-10-26,21:59:06.000,300,11028220,13685,0,1729979945,13002.297855039993,54.477720510003564,53453.93224008001 2024-10-26,21:59:07.000,300,11028294,13645,0,1729979946,13002.365218139988,54.51296616000036,53453.841407520005 2024-10-26,21:59:08.000,300,11028135,13405,0,1729979947,13002.459526479994,54.54821181000443,53453.87634312 2024-10-26,21:59:09.000,300,11028270,13485,0,1729979948,13002.56730743999,54.58345746000123,53453.87634312 2024-10-26,21:59:10.000,300,11028177,13605,0,1729979949,13002.69529733,54.67509615000017,53453.939227200004 2024-10-26,21:59:11.000,300,11028310,13525,0,1729979950,13002.76939673999,54.73853832000168,53453.81345904001 2024-10-26,21:59:12.000,300,11028186,13725,0,1729979951,13002.80981459999,54.830177010000625,53453.85538176 2024-10-26,21:59:13.000,300,11028167,13165,0,1729979952,13002.944540799996,54.90771744000085,53453.84839464 2024-10-26,21:59:14.000,300,11028231,13165,0,1729979953,13003.01864021,54.95001222000428,53453.81345904001 2024-10-26,21:59:15.000,300,11028199,13565,0,1729979954,13003.166839029996,55.03460178000387,53453.85538176 2024-10-26,21:59:16.000,300,11028253,13325,0,1729979955,13003.227465819997,55.2108300300024,53453.7994848 2024-10-26,21:59:17.000,300,11028310,13445,0,1729979956,13003.382400950002,55.21787916000176,53453.74358784001 2024-10-26,21:59:18.000,300,11028177,13685,0,1729979957,13003.429555119998,55.19673177000368,53453.792497680006 2024-10-26,21:59:19.000,300,11028150,13405,0,1729979958,13003.503654529988,55.20378090000304,53453.7994848 2024-10-26,21:59:20.000,300,11028330,13525,0,1729979959,13003.557545009993,55.26017393999791,53453.841407520005 2024-10-26,21:59:21.000,300,11028242,13565,0,1729979960,13003.672062279998,55.239026549999835,53453.84839464 2024-10-26,21:59:22.000,300,11028263,13205,0,1729979961,13003.699007519994,55.288370460002625,53453.90429160001 2024-10-26,21:59:23.000,300,11028193,13485,0,1729979962,13003.83373372,55.35181263000413,53453.91826584 2024-10-26,21:59:24.000,300,11028202,13445,0,1729979963,13003.860678959994,55.471647840000514,53453.92525296 2024-10-26,21:59:25.000,300,11028217,13485,0,1729979964,13003.88762419999,55.54918827000074,53453.88333024001 2024-10-26,21:59:26.000,300,11028357,13685,0,1729979965,13003.93477837,55.683121740003116,53453.91826584 2024-10-26,21:59:27.000,300,11028188,13565,0,1729979966,13003.94825098999,55.73246564999863,53453.88333024001 2024-10-26,21:59:28.000,300,11028160,13445,0,1729979967,13004.00887777999,55.89459563999844,53453.88333024001 2024-10-26,21:59:29.000,300,11028262,13325,0,1729979968,13004.07624088,55.817055209998216,53453.89730448 2024-10-26,21:59:30.000,300,11028181,13565,0,1729979969,13004.04929563999,55.83820260000357,53453.90429160001 2024-10-26,21:59:31.000,300,11028147,13245,0,1729979970,13004.13686767,55.85934999000165,53453.88333024001 2024-10-26,21:59:32.000,300,11028253,13525,0,1729979971,13004.143603979996,55.81000607999886,53453.91127872001 2024-10-26,21:59:33.000,300,11028233,13645,0,1729979972,13004.210967079991,55.817055209998216,53453.93224008001 2024-10-26,21:59:34.000,300,11028271,13485,0,1729979973,13004.271593869991,55.9016447699978,53453.95320144001 2024-10-26,21:59:35.000,300,11028253,13245,0,1729979974,13004.291802799991,55.915743030003796,53453.89730448 2024-10-26,21:59:36.000,300,11028151,13325,0,1729979975,13004.372638519992,55.93689042000187,53453.90429160001 2024-10-26,21:59:37.000,300,11028292,13445,0,1729979976,13004.466946859997,56.06377476000489,53453.91826584 2024-10-26,21:59:38.000,300,11028217,13365,0,1729979977,13004.514101029992,56.17656084000191,53454.00211128001 2024-10-26,21:59:39.000,300,11028270,13405,0,1729979978,13004.534309959992,56.19065910000063,53453.86236888001 2024-10-26,21:59:40.000,300,11028221,13605,0,1729979979,13004.642090920002,56.24705214000278,53453.93224008001 2024-10-26,21:59:41.000,300,11028226,13605,0,1729979980,13004.716190329993,56.275248660000216,53453.95320144001 2024-10-26,21:59:42.000,300,11028284,13445,0,1729979981,13004.729662949998,56.2611504000015,53453.96717568 2024-10-26,21:59:43.000,300,11028185,13445,0,1729979982,13004.803762359988,56.29639604999829,53454.009098400005 2024-10-26,21:59:44.000,300,11028264,13485,0,1729979983,13004.871125459998,56.31754344000365,53454.009098400005 2024-10-26,21:59:45.000,300,11028225,13325,0,1729979984,13004.958697489994,56.282297789999575,53454.01608552 2024-10-26,21:59:46.000,300,11028181,13565,0,1729979985,13005.019324279994,56.2259047500047,53454.00211128001 2024-10-26,21:59:47.000,300,11028191,13365,0,1729979986,13005.02606058999,56.30344517999765,53454.03704688 2024-10-26,21:59:48.000,300,11028271,13285,0,1729979987,13005.08668737999,56.31754344000365,53454.01608552 2024-10-26,21:59:49.000,300,11028226,13645,0,1729979988,13005.11363262,56.331641700002365,53454.05102112001 2024-10-26,21:59:50.000,300,11028263,13445,0,1729979989,13005.10689630999,56.34573996000108,53454.02307264 2024-10-26,21:59:51.000,300,11028309,13365,0,1729979990,13005.201204649995,56.388034740004514,53454.058008240005 2024-10-26,21:59:52.000,300,11028158,13605,0,1729979991,13005.322458229995,56.388034740004514,53454.106918080004 2024-10-26,21:59:53.000,300,11028276,13725,0,1729979992,13005.41676657,56.47967343000346,53454.05102112001 2024-10-26,21:59:54.000,300,11028265,13565,0,1729979993,13005.463920739996,56.53606646999833,53454.07198248001 2024-10-26,21:59:55.000,300,11028216,13405,0,1729979994,13005.544756459996,56.54311559999769,53454.14185368 2024-10-26,21:59:56.000,300,11028290,13605,0,1729979995,13005.659273730002,56.59245951000048,53454.09993096001 2024-10-26,21:59:57.000,300,11028284,13525,0,1729979996,13005.767054689997,56.5713121200024,53454.09993096001 2024-10-26,21:59:58.000,300,11028205,13245,0,1729979997,13005.793999929992,56.62065602999792,53454.106918080004 2024-10-26,21:59:59.000,300,11028169,13605,0,1729979998,13005.888308269998,56.58541038000112,53454.15582792 2024-10-26,22:00:00.000,300,11028264,13645,0,1729979999,13005.881571960002,56.65590168000199,53454.16980216001 2024-10-26,22:00:01.000,300,11028197,13325,0,1729980000,13005.935462439993,56.684098199999426,53454.13486656 2024-10-26,22:00:02.000,300,11028294,13565,0,1729980001,13006.016298159993,56.698196459998144,53454.15582792 2024-10-26,22:00:03.000,300,11028227,13325,0,1729980002,13006.097133879994,56.8180316700018,53454.225699120005 2024-10-26,22:00:04.000,300,11028238,13405,0,1729980003,13006.191442219999,56.923768619999464,53454.15582792 2024-10-26,22:00:05.000,300,11028143,13525,0,1729980004,13006.30595948999,56.89557210000203,53454.26063472 2024-10-26,22:00:06.000,300,11028247,13525,0,1729980005,13006.440685689995,57.00835817999905,53454.28159608 2024-10-26,22:00:07.000,300,11028270,13405,0,1729980006,13006.501312479995,56.98016166000161,53454.30954456 2024-10-26,22:00:08.000,300,11028283,13285,0,1729980007,13006.642774989996,57.00835817999905,53454.393390000005 2024-10-26,22:00:09.000,300,11028237,13605,0,1729980008,13006.662983919996,56.98016166000161,53454.3584544 2024-10-26,22:00:10.000,300,11028245,13485,0,1729980009,13006.743819639996,56.82508080000116,53454.31653168001 2024-10-26,22:00:11.000,300,11028315,13285,0,1729980010,13006.790973809992,56.76163862999965,53454.40037712 2024-10-26,22:00:12.000,300,11028182,13485,0,1729980011,13006.784237499996,56.62770516000455,53454.37941576 2024-10-26,22:00:13.000,300,11028282,13485,0,1729980012,13006.811182739992,56.500820820001536,53454.393390000005 2024-10-26,22:00:14.000,300,11028259,13565,0,1729980013,13006.777501190001,56.36688734999916,53454.47723544 2024-10-26,22:00:15.000,300,11028185,13605,0,1729980014,13006.764028569996,56.324592570003006,53454.463261200006 2024-10-26,22:00:16.000,300,11028238,13525,0,1729980015,13006.811182739992,56.31754344000365,53454.512171040005 2024-10-26,22:00:17.000,300,11028198,13605,0,1729980016,13006.831391669992,56.3598382199998,53454.52614528 2024-10-26,22:00:18.000,300,11028317,13765,0,1729980017,13006.878545840002,56.42328039000131,53454.58204224001 2024-10-26,22:00:19.000,300,11028265,13605,0,1729980018,13006.959381560002,56.52196820999961,53454.66588768 2024-10-26,22:00:20.000,300,11028232,13365,0,1729980019,13006.972854179992,56.57836125000176,53454.78466872 2024-10-26,22:00:21.000,300,11028168,13285,0,1729980020,13006.999799420002,56.66999994000071,53454.798642960006 2024-10-26,22:00:22.000,300,11028240,13405,0,1729980021,13007.073898829993,56.66295081000135,53454.78466872 2024-10-26,22:00:23.000,300,11028215,13085,0,1729980022,13007.100844070002,56.59950863999984,53454.8126172 2024-10-26,22:00:24.000,300,11028253,13645,0,1729980023,13007.094107759993,56.550164730004326,53454.8824884 2024-10-26,22:00:25.000,300,11028232,13525,0,1729980024,13007.060426210002,56.49377169000218,53454.81960432001 2024-10-26,22:00:26.000,300,11028266,13645,0,1729980025,13007.147998239998,56.3598382199998,53454.98030808 2024-10-26,22:00:27.000,300,11028228,13725,0,1729980026,13007.114316689993,56.34573996000108,53454.98030808 2024-10-26,22:00:28.000,300,11028206,13525,0,1729980027,13007.188416099998,56.282297789999575,53454.93838536001 2024-10-26,22:00:29.000,300,11028251,13485,0,1729980028,13007.208625029998,56.24000301000342,53455.07114064 2024-10-26,22:00:30.000,300,11028143,13645,0,1729980029,13007.350087539999,56.289346919998934,53455.064153520005 2024-10-26,22:00:31.000,300,11028210,13285,0,1729980030,13007.47134112,56.289346919998934,53455.10607624001 2024-10-26,22:00:32.000,300,11028166,13565,0,1729980031,13007.57238577,56.25410127000214,53455.078127759996 2024-10-26,22:00:33.000,300,11028159,13445,0,1729980032,13007.74752982999,56.21180648999871,53455.18992168 2024-10-26,22:00:34.000,300,11028170,13845,0,1729980033,13007.801420309996,56.12016779999976,53455.182934560005 2024-10-26,22:00:35.000,300,11028315,13525,0,1729980034,13007.862047099996,56.00033259000338,53455.245818639996 2024-10-26,22:00:36.000,300,11028340,13525,0,1729980035,13007.80815661999,55.93689042000187,53455.29472848001 2024-10-26,22:00:37.000,300,11028249,13685,0,1729980036,13007.80815661999,55.817055209998216,53455.280754240004 2024-10-26,22:00:38.000,300,11028307,13645,0,1729980037,13007.72732089999,55.79590782000014,53455.32267696001 2024-10-26,22:00:39.000,300,11028235,13645,0,1729980038,13007.70711196999,55.73246564999863,53455.39254816001 2024-10-26,22:00:40.000,300,11028249,13605,0,1729980039,13007.60606731999,55.79590782000014,53455.448445120004 2024-10-26,22:00:41.000,300,11028244,13565,0,1729980040,13007.64648517999,55.8029569499995,53455.469406480006 2024-10-26,22:00:42.000,300,11028304,13565,0,1729980041,13007.659957799995,55.817055209998216,53455.448445120004 2024-10-26,22:00:43.000,300,11028195,13725,0,1729980042,13007.761002449995,55.9016447699978,53455.42748376 2024-10-26,22:00:44.000,300,11028193,13125,0,1729980043,13007.862047099996,55.95098868000059,53455.43447088 2024-10-26,22:00:45.000,300,11028234,13365,0,1729980044,13007.983300679996,55.866399120001006,53455.49735496 2024-10-26,22:00:46.000,300,11028250,13605,0,1729980045,13008.084345329997,55.85230086000229,53455.637097360006 2024-10-26,22:00:47.000,300,11028113,13325,0,1729980046,13008.178653670002,55.78180956000142,53455.60914888001 2024-10-26,22:00:48.000,300,11028265,13445,0,1729980047,13008.252753079993,55.76066217000334,53455.65805872001 2024-10-26,22:00:49.000,300,11028320,13445,0,1729980048,13008.320116180003,55.6690234800044,53455.783826880004 2024-10-26,22:00:50.000,300,11028241,13685,0,1729980049,13008.353797729993,55.513942620003945,53455.748891279996 2024-10-26,22:00:51.000,300,11028222,13605,0,1729980050,13008.421160829988,55.48574609999923,53455.84671096001 2024-10-26,22:00:52.000,300,11028230,13445,0,1729980051,13008.501996549989,55.408205669999006,53455.853698080005 2024-10-26,22:00:53.000,300,11028258,13925,0,1729980052,13008.562623339989,55.288370460002625,53455.95850488 2024-10-26,22:00:54.000,300,11028218,13405,0,1729980053,13008.616513819994,55.21787916000176,53455.93754352 2024-10-26,22:00:55.000,300,11028294,13365,0,1729980054,13008.717558469994,55.048700040002586,53456.01440184001 2024-10-26,22:00:56.000,300,11028133,13605,0,1729980055,13008.84554835999,54.91476657000021,53456.084273039996 2024-10-26,22:00:57.000,300,11028252,13685,0,1729980056,13008.84554835999,54.7526365800004,53456.21702832 2024-10-26,22:00:58.000,300,11028262,13365,0,1729980057,13008.84554835999,54.653948760002095,53456.15414424 2024-10-26,22:00:59.000,300,11028218,13405,0,1729980058,13008.83207574,54.52001528999972,53456.19606696 2024-10-26,22:01:00.000,300,11028291,13605,0,1729980059,13008.85228467,54.421327470001415,53456.286899520004 2024-10-26,22:01:01.000,300,11028330,13365,0,1729980060,13008.818603119995,54.33673791000183,53456.3847192 2024-10-26,22:01:02.000,300,11028189,13525,0,1729980061,13008.77144895,54.31559052000375,53456.454590400004 2024-10-26,22:01:03.000,300,11028274,13605,0,1729980062,13008.82533942999,54.32968878000247,53456.53144872 2024-10-26,22:01:04.000,300,11028222,13565,0,1729980063,13008.92638407999,54.32968878000247,53456.59433280001 2024-10-26,22:01:05.000,300,11028209,13485,0,1729980064,13009.02742872999,54.32968878000247,53456.59433280001 2024-10-26,22:01:06.000,300,11028188,13445,0,1729980065,13009.108264449991,54.27329574000032,53456.65721688 2024-10-26,22:01:07.000,300,11028226,13685,0,1729980066,13009.236254340001,54.21690269999817,53456.6292684 2024-10-26,22:01:08.000,300,11028169,13405,0,1729980067,13009.337298990002,54.11821487999987,53456.692152480005 2024-10-26,22:01:09.000,300,11028158,13405,0,1729980068,13009.357507920002,54.026576190000924,53456.741062320005 2024-10-26,22:01:10.000,300,11028183,13485,0,1729980069,13009.438343640002,53.9137901100039,53456.80394640001 2024-10-26,22:01:11.000,300,11028196,13645,0,1729980070,13009.492234119993,53.77280751000217,53456.84586912 2024-10-26,22:01:12.000,300,11028251,13725,0,1729980071,13009.512443049993,53.71641447000002,53456.92272744 2024-10-26,22:01:13.000,300,11028277,13365,0,1729980072,13009.532651979993,53.67411969000386,53456.98561152 2024-10-26,22:01:14.000,300,11028168,13445,0,1729980073,13009.519179360002,53.610677520002355,53457.027534240005 2024-10-26,22:01:15.000,300,11028233,13405,0,1729980074,13009.505706739998,53.58953013000428,53457.04849560001 2024-10-26,22:01:16.000,300,11028213,13365,0,1729980075,13009.458552570002,53.58953013000428,53457.06246984 2024-10-26,22:01:17.000,300,11028275,13605,0,1729980076,13009.472025189993,53.561333609999565,53457.13932816001 2024-10-26,22:01:18.000,300,11028296,13525,0,1729980077,13009.532651979993,53.561333609999565,53457.174263760004 2024-10-26,22:01:19.000,300,11028178,13645,0,1729980078,13009.512443049993,53.52608796000277,53457.2231736 2024-10-26,22:01:20.000,300,11028266,13525,0,1729980079,13009.559597220003,53.50494057000469,53457.30003192 2024-10-26,22:01:21.000,300,11028217,13245,0,1729980080,13009.566333529998,53.427400140004465,53457.341954640004 2024-10-26,22:01:22.000,300,11028229,13565,0,1729980081,13009.539388290003,53.34985971000424,53457.47470992001 2024-10-26,22:01:23.000,300,11028200,13925,0,1729980082,13009.532651979993,53.328712319998886,53457.43977432 2024-10-26,22:01:24.000,300,11028219,13525,0,1729980083,13009.485497809997,53.2441227599993,53457.48868416 2024-10-26,22:01:25.000,300,11028227,13525,0,1729980084,13009.498970430002,53.159533199999714,53457.56554248 2024-10-26,22:01:26.000,300,11028241,13645,0,1729980085,13009.478761500002,53.13133668000228,53457.64240080001 2024-10-26,22:01:27.000,300,11028202,13565,0,1729980086,13009.458552570002,53.1101892900042,53457.60047808001 2024-10-26,22:01:28.000,300,11028283,13525,0,1729980087,13009.532651979993,53.025599730004615,53457.69131064001 2024-10-26,22:01:29.000,300,11028280,13525,0,1729980088,13009.451816259992,53.025599730004615,53457.77515608 2024-10-26,22:01:30.000,300,11028212,13405,0,1729980089,13009.418134710002,53.05379625000205,53457.82406592 2024-10-26,22:01:31.000,300,11028274,13725,0,1729980090,13009.431607329992,53.07494364000013,53457.80310456 2024-10-26,22:01:32.000,300,11028256,13405,0,1729980091,13009.485497809997,53.13133668000228,53457.90791136001 2024-10-26,22:01:33.000,300,11028233,13645,0,1729980092,13009.431607329992,53.06789451000077,53457.95682120001 2024-10-26,22:01:34.000,300,11028173,13445,0,1729980093,13009.465288879997,53.08904189999885,53457.9218856 2024-10-26,22:01:35.000,300,11028211,13365,0,1729980094,13009.445079949997,53.00445233999926,53457.95682120001 2024-10-26,22:01:36.000,300,11028215,13485,0,1729980095,13009.431607329992,53.06084538000141,53457.94983408 2024-10-26,22:01:37.000,300,11028184,13485,0,1729980096,13009.431607329992,52.926911909999035,53458.07560224001 2024-10-26,22:01:38.000,300,11028186,13645,0,1729980097,13009.323826369997,52.91281365000032,53458.07560224001 2024-10-26,22:01:39.000,300,11028173,13365,0,1729980098,13009.276672200001,52.94101016999775,53458.0965636 2024-10-26,22:01:40.000,300,11028240,13165,0,1729980099,13009.276672200001,52.919862779999676,53458.11752496 2024-10-26,22:01:41.000,300,11028286,13365,0,1729980100,13009.256463270001,53.00445233999926,53458.131499200004 2024-10-26,22:01:42.000,300,11028328,13405,0,1729980101,13009.202572789996,52.88461713000288,53458.0965636 2024-10-26,22:01:43.000,300,11028249,13485,0,1729980102,13009.249726959992,52.96215756000311,53458.18739616 2024-10-26,22:01:44.000,300,11028341,13805,0,1729980103,13009.256463270001,53.032648860003974,53458.152460560006 2024-10-26,22:01:45.000,300,11028232,13565,0,1729980104,13009.303617439997,52.96215756000311,53458.27124160001 2024-10-26,22:01:46.000,300,11028296,13605,0,1729980105,13009.290144819992,53.025599730004615,53458.22931888 2024-10-26,22:01:47.000,300,11028251,13605,0,1729980106,13009.263199579997,53.00445233999926,53458.28521584 2024-10-26,22:01:48.000,300,11028221,13285,0,1729980107,13009.242990649996,52.8987153900016,53458.36207416001 2024-10-26,22:01:49.000,300,11028185,13605,0,1729980108,13009.303617439997,52.99035408000054,53458.27124160001 2024-10-26,22:01:50.000,300,11028267,13525,0,1729980109,13009.256463270001,52.919862779999676,53458.29220296001 2024-10-26,22:01:51.000,300,11028190,13405,0,1729980110,13009.263199579997,52.88461713000288,53458.33412568 2024-10-26,22:01:52.000,300,11028248,13405,0,1729980111,13009.229518029992,52.88461713000288,53458.3760484 2024-10-26,22:01:53.000,300,11028105,13365,0,1729980112,13009.229518029992,52.89166626000224,53458.348099920004 2024-10-26,22:01:54.000,300,11028173,13325,0,1729980113,13009.189100169991,52.933961039998394,53458.33412568 2024-10-26,22:01:55.000,300,11028264,13365,0,1729980114,13009.222781719996,52.85642060999817,53458.39002264001 2024-10-26,22:01:56.000,300,11028264,13805,0,1729980115,13009.189100169991,52.89166626000224,53458.40399688 2024-10-26,22:01:57.000,300,11028276,13245,0,1729980116,13009.222781719996,52.969206690002466,53458.40399688 2024-10-26,22:01:58.000,300,11028218,13365,0,1729980117,13009.242990649996,52.83527322000009,53458.43194536 2024-10-26,22:01:59.000,300,11028258,13325,0,1729980118,13009.236254340001,52.90576452000096,53458.45989384001 2024-10-26,22:02:00.000,300,11028291,13285,0,1729980119,13009.344035299997,52.933961039998394,53458.49482944 2024-10-26,22:02:01.000,300,11028252,13365,0,1729980120,13009.391189469992,53.00445233999926,53458.585662000005 2024-10-26,22:02:02.000,300,11028267,13605,0,1729980121,13009.424871019997,53.07494364000013,53458.54373928 2024-10-26,22:02:03.000,300,11028234,13605,0,1729980122,13009.397925780002,53.08199276999949,53458.55771352001 2024-10-26,22:02:04.000,300,11028261,13325,0,1729980123,13009.431607329992,53.13838581000164,53458.52277792 2024-10-26,22:02:05.000,300,11028209,13525,0,1729980124,13009.472025189993,53.11723842000356,53458.59264912 2024-10-26,22:02:06.000,300,11028248,13605,0,1729980125,13009.458552570002,53.159533199999714,53458.655533200006 2024-10-26,22:02:07.000,300,11028165,13285,0,1729980126,13009.519179360002,53.21592624000186,53458.683481680004 2024-10-26,22:02:08.000,300,11028172,13685,0,1729980127,13009.559597220003,53.159533199999714,53458.69745592001 2024-10-26,22:02:09.000,300,11028185,13525,0,1729980128,13009.566333529998,53.159533199999714,53458.634571840004 2024-10-26,22:02:10.000,300,11028235,13165,0,1729980129,13009.559597220003,53.1101892900042,53458.69745592001 2024-10-26,22:02:11.000,300,11028222,13445,0,1729980130,13009.519179360002,53.18772972000443,53458.77431424001 2024-10-26,22:02:12.000,300,11028213,13525,0,1729980131,13009.566333529998,53.16658232999907,53458.73937864 2024-10-26,22:02:13.000,300,11028231,13605,0,1729980132,13009.458552570002,53.152484070000355,53458.79527560001 2024-10-26,22:02:14.000,300,11028203,13605,0,1729980133,13009.445079949997,53.10314016000484,53458.802262720004 2024-10-26,22:02:15.000,300,11028274,13565,0,1729980134,13009.330562679992,53.201827980003145,53458.935018 2024-10-26,22:02:16.000,300,11028220,13525,0,1729980135,13009.242990649996,53.194778850003786,53458.92803088 2024-10-26,22:02:17.000,300,11028174,13765,0,1729980136,13009.236254340001,53.2441227599993,53458.87912104 2024-10-26,22:02:18.000,300,11028312,13325,0,1729980137,13009.202572789996,53.23707362999994,53458.92803088 2024-10-26,22:02:19.000,300,11028317,13405,0,1729980138,13009.222781719996,53.25117188999866,53458.921043760005 2024-10-26,22:02:20.000,300,11028264,13365,0,1729980139,13009.162154929996,53.30051580000145,53458.96296648001 2024-10-26,22:02:21.000,300,11028163,13525,0,1729980140,13009.148682309991,53.335761449998245,53458.935018 2024-10-26,22:02:22.000,300,11028211,13565,0,1729980141,13009.229518029992,53.44854753000254,53458.97694072 2024-10-26,22:02:23.000,300,11028185,13325,0,1729980142,13009.317090060002,53.52608796000277,53459.039824800006 2024-10-26,22:02:24.000,300,11028369,13525,0,1729980143,13009.364244229997,53.51198970000405,53459.0747604 2024-10-26,22:02:25.000,300,11028169,13525,0,1729980144,13009.431607329992,53.603628390002996,53459.08174752001 2024-10-26,22:02:26.000,300,11028348,13565,0,1729980145,13009.458552570002,53.63887403999979,53459.018863440004 2024-10-26,22:02:27.000,300,11028279,13525,0,1729980146,13009.478761500002,53.66002142999787,53459.039824800006 2024-10-26,22:02:28.000,300,11028198,13605,0,1729980147,13009.519179360002,53.667070560004504,53459.08174752001 2024-10-26,22:02:29.000,300,11028277,13325,0,1729980148,13009.472025189993,53.74461099000473,53459.09572176 2024-10-26,22:02:30.000,300,11028245,13325,0,1729980149,13009.478761500002,53.72346359999938,53459.06078616001 2024-10-26,22:02:31.000,300,11028216,13445,0,1729980150,13009.458552570002,53.69526708000194,53459.11668312 2024-10-26,22:02:32.000,300,11028204,13325,0,1729980151,13009.384453159997,53.74461099000473,53459.088734640005 2024-10-26,22:02:33.000,300,11028267,13605,0,1729980152,13009.377716850002,53.786905770000885,53459.137644480004 2024-10-26,22:02:34.000,300,11028243,13485,0,1729980153,13009.337298990002,53.81510228999832,53459.10270888 2024-10-26,22:02:35.000,300,11028222,13445,0,1729980154,13009.310353749992,53.92083924000326,53459.088734640005 2024-10-26,22:02:36.000,300,11028223,13525,0,1729980155,13009.290144819992,53.9490357600007,53459.19354144 2024-10-26,22:02:37.000,300,11028301,13245,0,1729980156,13009.370980539992,54.019527060001565,53459.22847704001 2024-10-26,22:02:38.000,300,11028277,13525,0,1729980157,13009.370980539992,54.139362269997946,53459.20052856001 2024-10-26,22:02:39.000,300,11028216,13365,0,1729980158,13009.431607329992,54.139362269997946,53459.158605840006 2024-10-26,22:02:40.000,300,11028219,13645,0,1729980159,13009.512443049993,54.28739399999904,53459.186554320004 2024-10-26,22:02:41.000,300,11028257,13405,0,1729980160,13009.559597220003,54.28739399999904,53459.207515680006 2024-10-26,22:02:42.000,300,11028144,13485,0,1729980161,13009.559597220003,54.31559052000375,53459.256425520005 2024-10-26,22:02:43.000,300,11028150,13685,0,1729980162,13009.606751389998,54.252148350002244,53459.27039976 2024-10-26,22:02:44.000,300,11028230,13685,0,1729980163,13009.647169249998,54.28034486999968,53459.29834824001 2024-10-26,22:02:45.000,300,11028164,13565,0,1729980164,13009.660641869988,54.30149225999776,53459.305335360004 2024-10-26,22:02:46.000,300,11028107,13445,0,1729980165,13009.653905559993,54.26624661000096,53459.207515680006 2024-10-26,22:02:47.000,300,11028256,13765,0,1729980166,13009.667378179998,54.34378704000119,53459.31930960001 2024-10-26,22:02:48.000,300,11028267,13405,0,1729980167,13009.748213899999,54.364934429999266,53459.326296720006 2024-10-26,22:02:49.000,300,11028289,13525,0,1729980168,13009.775159139994,54.32968878000247,53459.43809064 2024-10-26,22:02:50.000,300,11028193,13525,0,1729980169,13009.781895449989,54.44952398999885,53459.41712928001 2024-10-26,22:02:51.000,300,11028340,13245,0,1729980170,13009.889676409999,54.470671380004205,53459.3891808 2024-10-26,22:02:52.000,300,11028260,13405,0,1729980171,13009.94356688999,54.505917030001,53459.41712928001 2024-10-26,22:02:53.000,300,11028167,13365,0,1729980172,13010.00419367999,54.54821181000443,53459.46603912001 2024-10-26,22:02:54.000,300,11028116,13405,0,1729980173,13010.058084159995,54.59050659000059,53459.43110352 2024-10-26,22:02:55.000,300,11028218,13605,0,1729980174,13010.10523832999,54.63985050000338,53459.48700048001 2024-10-26,22:02:56.000,300,11028196,13925,0,1729980175,13010.239964529996,54.646899630002736,53459.493987600006 2024-10-26,22:02:57.000,300,11028275,13245,0,1729980176,13010.26690976999,54.7173909300036,53459.48001336 2024-10-26,22:02:58.000,300,11028221,13765,0,1729980177,13010.29385501,54.73148919000232,53459.56385880001 2024-10-26,22:02:59.000,300,11028316,13405,0,1729980178,13010.320800249996,54.76673483999912,53459.50796184 2024-10-26,22:03:00.000,300,11028207,13485,0,1729980179,13010.367954419991,54.780833099997835,53459.6686656 2024-10-26,22:03:01.000,300,11028199,13525,0,1729980180,13010.367954419991,54.75968570999976,53459.68263984001 2024-10-26,22:03:02.000,300,11028220,13485,0,1729980181,13010.435317520001,54.837226139999984,53459.62674288 2024-10-26,22:03:03.000,300,11028288,13565,0,1729980182,13010.428581209992,54.90771744000085,53459.68263984001 2024-10-26,22:03:04.000,300,11028115,13325,0,1729980183,13010.489207999992,54.95706135000364,53459.70360120001 2024-10-26,22:03:05.000,300,11028240,13325,0,1729980184,13010.563307409997,54.95001222000428,53459.73154968001 2024-10-26,22:03:06.000,300,11028306,13485,0,1729980185,13010.617197890002,55.055749170001945,53459.76648528 2024-10-26,22:03:07.000,300,11028168,13565,0,1729980186,13010.644143129997,55.16148611999961,53459.78744664 2024-10-26,22:03:08.000,300,11028190,13645,0,1729980187,13010.704769919997,55.18968264000432,53459.808408000004 2024-10-26,22:03:09.000,300,11028169,13405,0,1729980188,13010.778869330003,55.21787916000176,53459.78045952001 2024-10-26,22:03:10.000,300,11028221,13405,0,1729980189,13010.852968739993,55.30246872000134,53459.857317840004 2024-10-26,22:03:11.000,300,11028247,13165,0,1729980190,13010.805814569998,55.22492829000112,53459.87129208001 2024-10-26,22:03:12.000,300,11028239,13565,0,1729980191,13010.879913979988,55.239026549999835,53459.82238224001 2024-10-26,22:03:13.000,300,11028167,13765,0,1729980192,13010.879913979988,55.14738786000089,53459.89225344 2024-10-26,22:03:14.000,300,11028212,13525,0,1729980193,13010.893386599993,55.18968264000432,53459.88526632 2024-10-26,22:03:15.000,300,11028294,13285,0,1729980194,13010.900122909989,55.19673177000368,53459.976098880004 2024-10-26,22:03:16.000,300,11028278,13605,0,1729980195,13010.852968739993,55.19673177000368,53459.96212464 2024-10-26,22:03:17.000,300,11028218,13485,0,1729980196,13010.900122909989,55.26722307000455,53460.00404736 2024-10-26,22:03:18.000,300,11028221,13605,0,1729980197,13010.893386599993,55.31656698000006,53460.00404736 2024-10-26,22:03:19.000,300,11028185,13245,0,1729980198,13010.886650289998,55.40115653999965,53460.06693144001 2024-10-26,22:03:20.000,300,11028280,13285,0,1729980199,13010.879913979988,55.36591089000285,53460.045970080006 2024-10-26,22:03:21.000,300,11028241,13605,0,1729980200,13010.859705049988,55.36591089000285,53460.10186704 2024-10-26,22:03:22.000,300,11028240,13525,0,1729980201,13010.886650289998,55.38000915000157,53460.192699600004 2024-10-26,22:03:23.000,300,11028155,13605,0,1729980202,13010.913595529993,55.36591089000285,53460.1228284 2024-10-26,22:03:24.000,300,11028245,13365,0,1729980203,13010.967486009999,55.38000915000157,53460.20667384001 2024-10-26,22:03:25.000,300,11028221,13285,0,1729980204,13010.954013389994,55.38705828000093,53460.17872536 2024-10-26,22:03:26.000,300,11028213,13365,0,1729980205,13010.940540769989,55.42935306000436,53460.213660960006 2024-10-26,22:03:27.000,300,11028297,13245,0,1729980206,13010.933804459994,55.35886176000349,53460.27654504 2024-10-26,22:03:28.000,300,11028325,13285,0,1729980207,13010.927068149998,55.408205669999006,53460.213660960006 2024-10-26,22:03:29.000,300,11028239,13405,0,1729980208,13010.954013389994,55.39410741000029,53460.35340336001 2024-10-26,22:03:30.000,300,11028177,13405,0,1729980209,13010.940540769989,55.42935306000436,53460.27654504 2024-10-26,22:03:31.000,300,11028202,13405,0,1729980210,13010.920331839989,55.422303929997724,53460.29051928 2024-10-26,22:03:32.000,300,11028244,13525,0,1729980211,13010.900122909989,55.45050045000244,53460.28353216001 2024-10-26,22:03:33.000,300,11028227,13325,0,1729980212,13010.947277079998,55.40115653999965,53460.311480640004 2024-10-26,22:03:34.000,300,11028216,13765,0,1729980213,13010.974222319994,55.408205669999006,53460.33942912 2024-10-26,22:03:35.000,300,11028248,13525,0,1729980214,13010.947277079998,55.39410741000029,53460.37436472001 2024-10-26,22:03:36.000,300,11028278,13485,0,1729980215,13010.927068149998,55.45050045000244,53460.34641624 2024-10-26,22:03:37.000,300,11028281,13565,0,1729980216,13010.974222319994,55.408205669999006,53460.37436472001 2024-10-26,22:03:38.000,300,11028231,13285,0,1729980217,13010.954013389994,55.38705828000093,53460.46519728 2024-10-26,22:03:39.000,300,11028255,13605,0,1729980218,13011.007903869999,55.35886176000349,53460.35340336001 2024-10-26,22:03:40.000,300,11028202,13485,0,1729980219,13010.987694939999,55.27427220000391,53460.32545488001 2024-10-26,22:03:41.000,300,11028168,13405,0,1729980220,13010.960749699989,55.26017393999791,53460.38833896 2024-10-26,22:03:42.000,300,11028223,13485,0,1729980221,13010.866441359998,55.25312480999855,53460.40231320001 2024-10-26,22:03:43.000,300,11028192,13485,0,1729980222,13010.859705049988,55.2108300300024,53460.40930032 2024-10-26,22:03:44.000,300,11028189,13405,0,1729980223,13010.852968739993,55.182633509997686,53460.46519728 2024-10-26,22:03:45.000,300,11028297,13685,0,1729980224,13010.826023499998,55.105093080004735,53460.37436472001 2024-10-26,22:03:46.000,300,11028187,13445,0,1729980225,13010.731715159993,55.14033873000153,53460.430261680005 2024-10-26,22:03:47.000,300,11028132,13245,0,1729980226,13010.758660400003,55.119191340003454,53460.35340336001 2024-10-26,22:03:48.000,300,11028303,13445,0,1729980227,13010.704769919997,55.09099481999874,53460.45821016 2024-10-26,22:03:49.000,300,11028297,13645,0,1729980228,13010.691297299993,55.03460178000387,53460.46519728 2024-10-26,22:03:50.000,300,11028282,13405,0,1729980229,13010.698033610002,55.07689656000002,53460.381351840006 2024-10-26,22:03:51.000,300,11028217,13405,0,1729980230,13010.711506229993,54.999356129999796,53460.40231320001 2024-10-26,22:03:52.000,300,11028267,13765,0,1729980231,13010.603725269997,55.020503519997874,53460.4372488 2024-10-26,22:03:53.000,300,11028216,13645,0,1729980232,13010.502680619997,54.97115961000236,53460.381351840006 2024-10-26,22:03:54.000,300,11028185,13725,0,1729980233,13010.421844899996,54.886570050002774,53460.41628744 2024-10-26,22:03:55.000,300,11028221,13565,0,1729980234,13010.347745489991,54.886570050002774,53460.46519728 2024-10-26,22:03:56.000,300,11028250,13405,0,1729980235,13010.26690976999,54.80198049000319,53460.40231320001 2024-10-26,22:03:57.000,300,11028325,13445,0,1729980236,13010.199546669995,54.80902962000255,53460.37436472001 2024-10-26,22:03:58.000,300,11028205,13485,0,1729980237,13010.17260143,54.780833099997835,53460.42327456001 2024-10-26,22:03:59.000,300,11028272,13405,0,1729980238,13010.1523925,54.80902962000255,53460.3673776 2024-10-26,22:04:00.000,300,11028212,13325,0,1729980239,13010.14565618999,54.8654226600047,53460.39532608 2024-10-26,22:04:01.000,300,11028213,13285,0,1729980240,13010.14565618999,54.8654226600047,53460.34641624 2024-10-26,22:04:02.000,300,11028316,13645,0,1729980241,13010.21301929,54.872471790004056,53460.30449352001 2024-10-26,22:04:03.000,300,11028202,13525,0,1729980242,13010.239964529996,54.8654226600047,53460.35340336001 2024-10-26,22:04:04.000,300,11028232,13365,0,1729980243,13010.20628297999,54.879520920003415,53460.31846776 2024-10-26,22:04:05.000,300,11028209,13285,0,1729980244,13010.159128809995,54.830177010000625,53460.27654504 2024-10-26,22:04:06.000,300,11028172,13285,0,1729980245,13010.18607404999,54.8513243999987,53460.262570800005 2024-10-26,22:04:07.000,300,11028194,13645,0,1729980246,13010.118710949995,54.830177010000625,53460.29051928 2024-10-26,22:04:08.000,300,11028279,13485,0,1729980247,13010.08502939999,54.79493136000383,53460.2975064 2024-10-26,22:04:09.000,300,11028214,13605,0,1729980248,13010.07155678,54.80198049000319,53460.30449352001 2024-10-26,22:04:10.000,300,11028109,13485,0,1729980249,13010.118710949995,54.79493136000383,53460.23462232001 2024-10-26,22:04:11.000,300,11028342,13445,0,1729980250,13010.118710949995,54.79493136000383,53460.24859656 2024-10-26,22:04:12.000,300,11028198,13245,0,1729980251,13010.098502019995,54.780833099997835,53460.262570800005 2024-10-26,22:04:13.000,300,11028178,13725,0,1729980252,13010.118710949995,54.773783969998476,53460.213660960006 2024-10-26,22:04:14.000,300,11028238,13845,0,1729980253,13010.10523832999,54.703292670004885,53460.213660960006 2024-10-26,22:04:15.000,300,11028131,13405,0,1729980254,13010.199546669995,54.611653979998664,53460.27654504 2024-10-26,22:04:16.000,300,11028279,13645,0,1729980255,13010.219755599996,54.56935920000251,53460.25558368001 2024-10-26,22:04:17.000,300,11028282,13445,0,1729980256,13010.118710949995,54.49886790000164,53460.19968672 2024-10-26,22:04:18.000,300,11028283,13885,0,1729980257,13010.159128809995,54.4072292100027,53460.22064808 2024-10-26,22:04:19.000,300,11028344,13325,0,1729980258,13010.058084159995,54.35083617000055,53460.17872536 2024-10-26,22:04:20.000,300,11028252,13565,0,1729980259,13010.037875229995,54.245099220002885,53460.23462232001 2024-10-26,22:04:21.000,300,11028187,13245,0,1729980260,13009.9503032,54.09001836000243,53460.17173824 2024-10-26,22:04:22.000,300,11028241,13525,0,1729980261,13009.849258549999,53.9490357600007,53460.15077688 2024-10-26,22:04:23.000,300,11028231,13485,0,1729980262,13009.82231330999,53.92083924000326,53460.15776400001 2024-10-26,22:04:24.000,300,11028295,13645,0,1729980263,13009.795368069994,53.8010040299996,53460.213660960006 2024-10-26,22:04:25.000,300,11028240,13845,0,1729980264,13009.714532349994,53.737561859998095,53460.24160944 2024-10-26,22:04:26.000,300,11028172,13365,0,1729980265,13009.728004969998,53.617726650001714,53460.143789760004 2024-10-26,22:04:27.000,300,11028214,13565,0,1729980266,13009.701059729989,53.54018622000149,53460.143789760004 2024-10-26,22:04:28.000,300,11028275,13245,0,1729980267,13009.741477589989,53.427400140004465,53460.094879920005 2024-10-26,22:04:29.000,300,11028267,13285,0,1729980268,13009.748213899999,53.36395797000296,53460.10885416 2024-10-26,22:04:30.000,300,11028245,13405,0,1729980269,13009.701059729989,53.27231928000401,53460.12981552 2024-10-26,22:04:31.000,300,11028253,13405,0,1729980270,13009.701059729989,53.18068058999779,53460.1228284 2024-10-26,22:04:32.000,300,11028319,13485,0,1729980271,13009.687587109998,53.032648860003974,53460.025008720004 2024-10-26,22:04:33.000,300,11028201,13365,0,1729980272,13009.653905559993,53.03969799000333,53460.094879920005 2024-10-26,22:04:34.000,300,11028308,13565,0,1729980273,13009.566333529998,52.800027570003294,53459.96212464 2024-10-26,22:04:35.000,300,11028273,13285,0,1729980274,13009.512443049993,52.757732789999864,53459.99007312001 2024-10-26,22:04:36.000,300,11028095,13365,0,1729980275,13009.492234119993,52.61675018999813,53459.983086 2024-10-26,22:04:37.000,300,11028281,13365,0,1729980276,13009.465288879997,52.50396411000111,53459.94116328 2024-10-26,22:04:38.000,300,11028328,13525,0,1729980277,13009.431607329992,52.5533080200039,53459.94116328 2024-10-26,22:04:39.000,300,11028287,13525,0,1729980278,13009.451816259992,52.461669329997676,53459.99007312001 2024-10-26,22:04:40.000,300,11028240,13245,0,1729980279,13009.465288879997,52.46871846000431,53459.96911176001 2024-10-26,22:04:41.000,300,11028207,13445,0,1729980280,13009.472025189993,52.4405219399996,53459.878279200006 2024-10-26,22:04:42.000,300,11028229,13405,0,1729980281,13009.498970430002,52.5533080200039,53459.88526632 2024-10-26,22:04:43.000,300,11028146,13485,0,1729980282,13009.532651979993,52.48281672000303,53459.81539512 2024-10-26,22:04:44.000,300,11028419,13445,0,1729980283,13009.492234119993,52.46871846000431,53459.7734724 2024-10-26,22:04:45.000,300,11028170,13685,0,1729980284,13009.465288879997,52.5392097599979,53459.829369360006 2024-10-26,22:04:46.000,300,11028126,13205,0,1729980285,13009.418134710002,52.60970105999877,53459.92020192001 2024-10-26,22:04:47.000,300,11028198,13405,0,1729980286,13009.310353749992,52.50396411000111,53459.89225344 2024-10-26,22:04:48.000,300,11028219,13325,0,1729980287,13009.182363859996,52.518062369999825,53459.79443376 2024-10-26,22:04:49.000,300,11028222,13485,0,1729980288,13009.121737069996,52.58150454000133,53459.70360120001 2024-10-26,22:04:50.000,300,11028197,13445,0,1729980289,13008.960065629995,52.560357150003256,53459.76648528 2024-10-26,22:04:51.000,300,11028226,13525,0,1729980290,13008.899438839995,52.623799320004764,53459.70360120001 2024-10-26,22:04:52.000,300,11028212,13485,0,1729980291,13008.879229909995,52.63084845000412,53459.65469136001 2024-10-26,22:04:53.000,300,11028286,13605,0,1729980292,13008.85228467,52.60265192999941,53459.67565272 2024-10-26,22:04:54.000,300,11028209,13405,0,1729980293,13008.838812049995,52.64494671000284,53459.61975576 2024-10-26,22:04:55.000,300,11028176,13445,0,1729980294,13008.980274559995,52.687241489998996,53459.710588320006 2024-10-26,22:04:56.000,300,11028160,13245,0,1729980295,13008.980274559995,52.623799320004764,53459.640717120004 2024-10-26,22:04:57.000,300,11028203,13565,0,1729980296,13008.96680193999,52.54625889000454,53459.5987944 2024-10-26,22:04:58.000,300,11028130,13245,0,1729980297,13009.0745829,52.47576759000367,53459.57783304 2024-10-26,22:04:59.000,300,11028278,13445,0,1729980298,13009.0745829,52.391178030004085,53459.62674288 2024-10-26,22:05:00.000,300,11028330,13765,0,1729980299,13009.162154929996,52.341834120001295,53459.591807280005 2024-10-26,22:05:01.000,300,11028205,13365,0,1729980300,13009.189100169991,52.17265500000212,53459.591807280005 2024-10-26,22:05:02.000,300,11028317,13285,0,1729980301,13009.222781719996,52.12331108999933,53459.640717120004 2024-10-26,22:05:03.000,300,11028222,13765,0,1729980302,13009.263199579997,51.91183719000401,53459.62674288 2024-10-26,22:05:04.000,300,11028203,13485,0,1729980303,13009.317090060002,51.89773892999801,53459.70360120001 2024-10-26,22:05:05.000,300,11028231,13285,0,1729980304,13009.377716850002,51.67216677000397,53459.58482016001 2024-10-26,22:05:06.000,300,11028222,13085,0,1729980305,13009.397925780002,51.651019379998615,53459.542897440006 2024-10-26,22:05:07.000,300,11028322,13285,0,1729980306,13009.458552570002,51.55233156000031,53459.58482016001 2024-10-26,22:05:08.000,300,11028201,13205,0,1729980307,13009.478761500002,51.474791130000085,53459.53591032001 2024-10-26,22:05:09.000,300,11028351,13565,0,1729980308,13009.586542459998,51.40429982999922,53459.57783304 2024-10-26,22:05:10.000,300,11028307,13405,0,1729980309,13009.573069839993,51.39725069999986,53459.591807280005 2024-10-26,22:05:11.000,300,11028221,13445,0,1729980310,13009.546124599998,51.41134895999858,53459.57084592 2024-10-26,22:05:12.000,300,11028244,13405,0,1729980311,13009.626960319998,51.40429982999922,53459.57783304 2024-10-26,22:05:13.000,300,11028233,13445,0,1729980312,13009.674114489993,51.43249635000393,53459.521936080004 2024-10-26,22:05:14.000,300,11028265,13525,0,1729980313,13009.586542459998,51.481840259999444,53459.51494896001 2024-10-26,22:05:15.000,300,11028231,13565,0,1729980314,13009.633696629993,51.55938068999967,53459.50097472 2024-10-26,22:05:16.000,300,11028247,13565,0,1729980315,13009.559597220003,51.651019379998615,53459.57084592 2024-10-26,22:05:17.000,300,11028274,13485,0,1729980316,13009.485497809997,51.651019379998615,53459.5289232 2024-10-26,22:05:18.000,300,11028260,13445,0,1729980317,13009.451816259992,51.72855980999884,53459.48001336 2024-10-26,22:05:19.000,300,11028220,13325,0,1729980318,13009.472025189993,51.78495285000099,53459.50097472 2024-10-26,22:05:20.000,300,11028241,13285,0,1729980319,13009.539388290003,51.79905110999971,53459.50796184 2024-10-26,22:05:21.000,300,11028301,13285,0,1729980320,13009.600015079988,51.78495285000099,53459.521936080004 2024-10-26,22:05:22.000,300,11028258,13365,0,1729980321,13009.680850799989,51.82019849999779,53459.50097472 2024-10-26,22:05:23.000,300,11028244,13405,0,1729980322,13009.802104379989,51.78495285000099,53459.521936080004 2024-10-26,22:05:24.000,300,11028226,13605,0,1729980323,13009.829049619999,51.77085459000227,53459.46603912001 2024-10-26,22:05:25.000,300,11028123,13245,0,1729980324,13009.9503032,51.643970249999256,53459.51494896001 2024-10-26,22:05:26.000,300,11028198,13405,0,1729980325,13010.07155678,51.54528243000095,53459.48700048001 2024-10-26,22:05:27.000,300,11028205,13445,0,1729980326,13010.17260143,51.643970249999256,53459.61975576 2024-10-26,22:05:28.000,300,11028222,13285,0,1729980327,13010.300591319996,51.517085910003516,53459.5987944 2024-10-26,22:05:29.000,300,11028229,13485,0,1729980328,13010.415108590001,51.56642981999903,53459.54988456 2024-10-26,22:05:30.000,300,11028180,13405,0,1729980329,13010.455526450001,51.5029876500048,53459.53591032001 2024-10-26,22:05:31.000,300,11028228,13525,0,1729980330,13010.502680619997,51.53823330000159,53459.521936080004 2024-10-26,22:05:32.000,300,11028124,13165,0,1729980331,13010.630670509992,51.43249635000393,53459.55687168 2024-10-26,22:05:33.000,300,11028144,13365,0,1729980332,13010.758660400003,51.467742000000726,53459.61276864001 2024-10-26,22:05:34.000,300,11028235,13485,0,1729980333,13010.879913979988,51.481840259999444,53459.6686656 2024-10-26,22:05:35.000,300,11028226,13445,0,1729980334,13011.08200327999,51.4888893899988,53459.57783304 2024-10-26,22:05:36.000,300,11028245,13205,0,1729980335,13011.18978424,51.43954548000329,53459.65469136001 2024-10-26,22:05:37.000,300,11028204,13525,0,1729980336,13011.40534615999,51.354955920003704,53459.57783304 2024-10-26,22:05:38.000,300,11028305,13565,0,1729980337,13011.560281289996,51.27741549000348,53459.71757544 2024-10-26,22:05:39.000,300,11028166,13565,0,1729980338,13011.620908079996,51.305612010000914,53459.710588320006 2024-10-26,22:05:40.000,300,11028297,13485,0,1729980339,13011.695007490001,51.19282593000389,53459.69661408 2024-10-26,22:05:41.000,300,11028245,13605,0,1729980340,13011.796052140002,51.17167853999854,53459.710588320006 2024-10-26,22:05:42.000,300,11028346,13485,0,1729980341,13011.924042029998,51.065941590000875,53459.7385368 2024-10-26,22:05:43.000,300,11028200,13245,0,1729980342,13011.991405129993,51.10118723999767,53459.79443376 2024-10-26,22:05:44.000,300,11028191,13525,0,1729980343,13012.072240849993,51.08708897999895,53459.78045952001 2024-10-26,22:05:45.000,300,11028283,13365,0,1729980344,13012.173285499994,51.016597679998085,53459.81539512 2024-10-26,22:05:46.000,300,11028253,13405,0,1729980345,13012.254121219994,51.016597679998085,53459.9132148 2024-10-26,22:05:47.000,300,11028250,13525,0,1729980346,13012.308011699999,50.82627117000084,53459.976098880004 2024-10-26,22:05:48.000,300,11028122,13445,0,1729980347,13012.375374799994,50.81922204000148,53459.94815040001 2024-10-26,22:05:49.000,300,11028290,13485,0,1729980348,13012.38211110999,50.74168161000125,53459.89924056001 2024-10-26,22:05:50.000,300,11028237,13565,0,1729980349,13012.395583729995,50.671190310000384,53459.99007312001 2024-10-26,22:05:51.000,300,11028110,13285,0,1729980350,13012.34842956,50.53020770999865,53460.06693144001 2024-10-26,22:05:52.000,300,11028276,13405,0,1729980351,13012.334956939994,50.487912930002494,53460.08090568 2024-10-26,22:05:53.000,300,11028231,13285,0,1729980352,13012.375374799994,50.51610944999993,53460.03199584 2024-10-26,22:05:54.000,300,11028239,13525,0,1729980353,13012.314748009994,50.45266727999842,53460.12981552 2024-10-26,22:05:55.000,300,11028314,13565,0,1729980354,13012.415792659995,50.46676554000442,53460.12981552 2024-10-26,22:05:56.000,300,11028200,13445,0,1729980355,13012.42926528,50.431519890000345,53460.094879920005 2024-10-26,22:05:57.000,300,11028168,13405,0,1729980356,13012.48315575999,50.50201119000121,53460.18571248001 2024-10-26,22:05:58.000,300,11028185,13405,0,1729980357,13012.58420040999,50.473814670003776,53460.192699600004 2024-10-26,22:05:59.000,300,11028214,13325,0,1729980358,13012.705453989991,50.38922511000419,53460.17872536 2024-10-26,22:06:00.000,300,11028134,13405,0,1729980359,13012.705453989991,50.34693033000076,53460.23462232001 2024-10-26,22:06:01.000,300,11028262,13365,0,1729980360,13012.766080779991,50.35397946000012,53460.28353216001 2024-10-26,22:06:02.000,300,11028101,13525,0,1729980361,13012.766080779991,50.311684680003964,53460.311480640004 2024-10-26,22:06:03.000,300,11028200,13445,0,1729980362,13012.7121903,50.22709512000438,53460.213660960006 2024-10-26,22:06:04.000,300,11028198,13445,0,1729980363,13012.64482719999,50.13545642999816,53460.23462232001 2024-10-26,22:06:05.000,300,11028295,13285,0,1729980364,13012.577464099995,50.00152296000306,53460.2276352 2024-10-26,22:06:06.000,300,11028261,13525,0,1729980365,13012.496628379995,49.966277309998986,53460.28353216001 2024-10-26,22:06:07.000,300,11028162,13445,0,1729980366,13012.36863849,49.87463862000004,53460.30449352001 2024-10-26,22:06:08.000,300,11028210,13285,0,1729980367,13012.254121219994,49.86054036000132,53460.27654504 2024-10-26,22:06:09.000,300,11028222,13405,0,1729980368,13012.153076569994,49.83234384000389,53460.31846776 2024-10-26,22:06:10.000,300,11028256,13565,0,1729980369,13012.092449779993,49.82529471000453,53460.2975064 2024-10-26,22:06:11.000,300,11028237,13485,0,1729980370,13012.031822989993,49.902835140004754,53460.30449352001 2024-10-26,22:06:12.000,300,11028181,13445,0,1729980371,13011.991405129993,49.88873687999876,53460.24160944 2024-10-26,22:06:13.000,300,11028267,13485,0,1729980372,13011.957723580002,49.95217905000027,53460.25558368001 2024-10-26,22:06:14.000,300,11028244,13445,0,1729980373,13011.930778339993,49.92398253000283,53460.15077688 2024-10-26,22:06:15.000,300,11028211,13485,0,1729980374,13011.883624169997,49.95922817999963,53460.24859656 2024-10-26,22:06:16.000,300,11028193,13165,0,1729980375,13011.897096790002,50.036768609999854,53460.19968672 2024-10-26,22:06:17.000,300,11028286,13485,0,1729980376,13011.836470000002,50.015621220001776,53460.192699600004 2024-10-26,22:06:18.000,300,11028208,13405,0,1729980377,13011.849942619992,50.086112520002644,53460.17173824 2024-10-26,22:06:19.000,300,11028266,13285,0,1729980378,13011.903833099997,50.10725991000072,53460.143789760004 2024-10-26,22:06:20.000,300,11028167,13565,0,1729980379,13011.910569409993,50.198898599999666,53460.08090568 2024-10-26,22:06:21.000,300,11028218,13325,0,1729980380,13011.971196199993,50.29758641999797,53460.094879920005 2024-10-26,22:06:22.000,300,11028289,13485,0,1729980381,13012.105922399998,50.424470760000986,53460.15077688 2024-10-26,22:06:23.000,300,11028144,13445,0,1729980382,13012.166549189998,50.480863800003135,53460.08090568 2024-10-26,22:06:24.000,300,11028217,13605,0,1729980383,13012.254121219994,50.45971640999778,53460.12981552 2024-10-26,22:06:25.000,300,11028159,13525,0,1729980384,13012.436001589995,50.52315857999929,53459.976098880004 2024-10-26,22:06:26.000,300,11028290,13365,0,1729980385,13012.50336468999,50.51610944999993,53459.99007312001 2024-10-26,22:06:27.000,300,11028239,13445,0,1729980386,13012.63135458,50.50906032000057,53460.00404736 2024-10-26,22:06:28.000,300,11028243,13405,0,1729980387,13012.766080779991,50.473814670003776,53460.03898296001 2024-10-26,22:06:29.000,300,11028227,13205,0,1729980388,13012.745871849991,50.46676554000442,53459.983086 2024-10-26,22:06:30.000,300,11028213,13405,0,1729980389,13012.77281709,50.52315857999929,53460.03898296001 2024-10-26,22:06:31.000,300,11028311,13445,0,1729980390,13012.833443880001,50.56545336000272,53459.96212464 2024-10-26,22:06:32.000,300,11028162,13445,0,1729980391,13012.880598049996,50.67823943999974,53459.94116328 2024-10-26,22:06:33.000,300,11028175,13605,0,1729980392,13012.995115320002,50.87561508000363,53459.96212464 2024-10-26,22:06:34.000,300,11028194,13485,0,1729980393,13013.183731999998,51.058892460001516,53459.90622768 2024-10-26,22:06:35.000,300,11028115,13645,0,1729980394,13013.338667129989,51.26331723000476,53460.01802160001 2024-10-26,22:06:36.000,300,11028180,13405,0,1729980395,13013.446448089999,51.40429982999922,53459.93417616 2024-10-26,22:06:37.000,300,11028300,13365,0,1729980396,13013.594646909994,51.517085910003516,53459.983086 2024-10-26,22:06:38.000,300,11028223,13645,0,1729980397,13013.76305465999,51.61577373000182,53459.927189040005 2024-10-26,22:06:39.000,300,11028256,13565,0,1729980398,13013.85062669,51.62282286000118,53460.01802160001 2024-10-26,22:06:40.000,300,11028185,13285,0,1729980399,13013.86409930999,51.57347894999839,53460.01103448 2024-10-26,22:06:41.000,300,11028121,13245,0,1729980400,13013.91125348,51.57347894999839,53460.094879920005 2024-10-26,22:06:42.000,300,11028231,13605,0,1729980401,13013.877571929996,51.59462634000374,53460.12981552 2024-10-26,22:06:43.000,300,11028223,13285,0,1729980402,13013.88430823999,51.6369211199999,53460.22064808 2024-10-26,22:06:44.000,300,11028146,13365,0,1729980403,13013.816945139995,51.72855980999884,53460.18571248001 2024-10-26,22:06:45.000,300,11028263,13405,0,1729980404,13013.837154069995,51.83429676000378,53460.22064808 2024-10-26,22:06:46.000,300,11028179,13565,0,1729980405,13013.70242786999,51.97527935999824,53460.20667384001 2024-10-26,22:06:47.000,300,11028247,13725,0,1729980406,13013.776527279995,52.21494977999828,53460.27654504 2024-10-26,22:06:48.000,300,11028246,13245,0,1729980407,13013.83041776,52.47576759000367,53460.28353216001 2024-10-26,22:06:49.000,300,11028269,13605,0,1729980408,13013.924726099991,52.623799320004764,53460.27654504 2024-10-26,22:06:50.000,300,11028378,13605,0,1729980409,13014.066188609992,52.85642060999817,53460.2975064 2024-10-26,22:06:51.000,300,11028241,13645,0,1729980410,13014.261541599997,52.8987153900016,53460.28353216001 2024-10-26,22:06:52.000,300,11028260,13365,0,1729980411,13014.369322559993,52.919862779999676,53460.30449352001 2024-10-26,22:06:53.000,300,11028215,13245,0,1729980412,13014.544466619998,52.800027570003294,53460.30449352001 2024-10-26,22:06:54.000,300,11028247,13365,0,1729980413,13014.537730309989,52.61675018999813,53460.37436472001 2024-10-26,22:06:55.000,300,11028222,13405,0,1729980414,13014.517521379988,52.53216062999854,53460.45821016 2024-10-26,22:06:56.000,300,11028320,13245,0,1729980415,13014.423213039998,52.334784990001936,53460.37436472001 2024-10-26,22:06:57.000,300,11028258,13685,0,1729980416,13014.254805290002,52.299539339997864,53460.46519728 2024-10-26,22:06:58.000,300,11028271,13525,0,1729980417,13014.099870159996,52.35593238000001,53460.500132880006 2024-10-26,22:06:59.000,300,11028294,13245,0,1729980418,13013.992089200001,52.41937455000152,53460.51410712 2024-10-26,22:07:00.000,300,11028259,13565,0,1729980419,13013.88430823999,52.574455410001974,53460.55602984 2024-10-26,22:07:01.000,300,11028310,13605,0,1729980420,13013.82368144999,52.81412583000201,53460.50712 2024-10-26,22:07:02.000,300,11028253,13245,0,1729980421,13013.64180107999,53.00445233999926,53460.53506848 2024-10-26,22:07:03.000,300,11028228,13245,0,1729980422,13013.614855839995,53.22297537000122,53460.49314576001 2024-10-26,22:07:04.000,300,11028179,13605,0,1729980423,13013.60138321999,53.31461406000017,53460.52109424001 2024-10-26,22:07:05.000,300,11028263,13245,0,1729980424,13013.66201000999,53.41330187999847,53460.45821016 2024-10-26,22:07:06.000,300,11028190,13485,0,1729980425,13013.62159214999,53.40625274999911,53460.528081360004 2024-10-26,22:07:07.000,300,11028216,13565,0,1729980426,13013.64853739,53.42035100999783,53460.5769912 2024-10-26,22:07:08.000,300,11028188,13325,0,1729980427,13013.62832846,53.34985971000424,53460.50712 2024-10-26,22:07:09.000,300,11028258,13685,0,1729980428,13013.56770167,53.30051580000145,53460.53506848 2024-10-26,22:07:10.000,300,11028256,13245,0,1729980429,13013.52054749999,53.31461406000017,53460.56301696 2024-10-26,22:07:11.000,300,11028217,13765,0,1729980430,13013.466657019999,53.28641754000273,53460.60493968 2024-10-26,22:07:12.000,300,11028284,13325,0,1729980431,13013.453184399994,53.27936841000337,53460.58397832 2024-10-26,22:07:13.000,300,11028300,13605,0,1729980432,13013.345403439998,53.31461406000017,53460.597952560005 2024-10-26,22:07:14.000,300,11028192,13405,0,1729980433,13013.311721889993,53.385105360001035,53460.54205560001 2024-10-26,22:07:15.000,300,11028291,13205,0,1729980434,13013.237622479988,53.378056230001675,53460.5769912 2024-10-26,22:07:16.000,300,11028219,13565,0,1729980435,13013.183731999998,53.27936841000337,53460.60493968 2024-10-26,22:07:17.000,300,11028224,13245,0,1729980436,13013.116368900002,53.34281058000488,53460.6119268 2024-10-26,22:07:18.000,300,11028277,13765,0,1729980437,13013.096159970002,53.328712319998886,53460.597952560005 2024-10-26,22:07:19.000,300,11028190,13365,0,1729980438,13013.022060559997,53.29346667000209,53460.60493968 2024-10-26,22:07:20.000,300,11028313,13405,0,1729980439,13013.008587939992,53.26527015000465,53460.50712 2024-10-26,22:07:21.000,300,11028198,13485,0,1729980440,13012.988379009992,53.2441227599993,53460.53506848 2024-10-26,22:07:22.000,300,11028228,13325,0,1729980441,13012.968170079992,53.27936841000337,53460.528081360004 2024-10-26,22:07:23.000,300,11028292,13405,0,1729980442,13012.954697460002,53.29346667000209,53460.47218440001 2024-10-26,22:07:24.000,300,11028236,13485,0,1729980443,13012.961433769997,53.28641754000273,53460.50712 2024-10-26,22:07:25.000,300,11028272,13325,0,1729980444,13013.028796869992,53.25117188999866,53460.500132880006 2024-10-26,22:07:26.000,300,11028199,13565,0,1729980445,13012.974906390002,53.25822101999802,53460.50712 2024-10-26,22:07:27.000,300,11028257,13565,0,1729980446,13012.968170079992,53.22297537000122,53460.53506848 2024-10-26,22:07:28.000,300,11028189,13445,0,1729980447,13013.001851629997,53.22297537000122,53460.52109424001 2024-10-26,22:07:29.000,300,11028281,13285,0,1729980448,13012.981642699997,53.18772972000443,53460.528081360004 2024-10-26,22:07:30.000,300,11028221,13725,0,1729980449,13013.008587939992,53.1101892900042,53460.56301696 2024-10-26,22:07:31.000,300,11028177,13245,0,1729980450,13012.961433769997,53.07494364000013,53460.55602984 2024-10-26,22:07:32.000,300,11028262,13525,0,1729980451,13012.981642699997,53.025599730004615,53460.42327456001 2024-10-26,22:07:33.000,300,11028314,13405,0,1729980452,13012.954697460002,52.96215756000311,53460.54205560001 2024-10-26,22:07:34.000,300,11028253,13765,0,1729980453,13012.974906390002,52.919862779999676,53460.50712 2024-10-26,22:07:35.000,300,11028296,13445,0,1729980454,13012.961433769997,52.83527322000009,53460.58397832 2024-10-26,22:07:36.000,300,11028276,13125,0,1729980455,13012.860389119996,52.757732789999864,53460.51410712 2024-10-26,22:07:37.000,300,11028293,13325,0,1729980456,13012.853652810001,52.80707670000265,53460.57000408001 2024-10-26,22:07:38.000,300,11028225,13285,0,1729980457,13012.739135539996,52.792978440003935,53460.45122304001 2024-10-26,22:07:39.000,300,11028246,13325,0,1729980458,13012.739135539996,52.694290619998355,53460.53506848 2024-10-26,22:07:40.000,300,11028276,13645,0,1729980459,13012.678508749996,52.68019235999964,53460.59096544001 2024-10-26,22:07:41.000,300,11028134,13445,0,1729980460,13012.59093672,52.58150454000133,53460.53506848 2024-10-26,22:07:42.000,300,11028161,13405,0,1729980461,13012.44273789999,52.5392097599979,53460.60493968 2024-10-26,22:07:43.000,300,11028190,13365,0,1729980462,13012.40905635,52.47576759000367,53460.57000408001 2024-10-26,22:07:44.000,300,11028147,13205,0,1729980463,13012.34842956,52.4405219399996,53460.66083664001 2024-10-26,22:07:45.000,300,11028303,13405,0,1729980464,13012.287802769999,52.37707976999809,53460.646862400004 2024-10-26,22:07:46.000,300,11028190,13405,0,1729980465,13012.180021809989,52.334784990001936,53460.667823760006 2024-10-26,22:07:47.000,300,11028150,13405,0,1729980466,13012.105922399998,52.27134282000043,53460.60493968 2024-10-26,22:07:48.000,300,11028210,13365,0,1729980467,13011.984668819998,52.20085151999956,53460.60493968 2024-10-26,22:07:49.000,300,11028232,13405,0,1729980468,13011.870151549992,52.25019543000235,53460.597952560005 2024-10-26,22:07:50.000,300,11028175,13405,0,1729980469,13011.742161659997,52.23609717000363,53460.59096544001 2024-10-26,22:07:51.000,300,11028199,13525,0,1729980470,13011.668062249992,52.21494977999828,53460.597952560005 2024-10-26,22:07:52.000,300,11028216,13325,0,1729980471,13011.614171770001,52.17265500000212,53460.60493968 2024-10-26,22:07:53.000,300,11028320,13525,0,1729980472,13011.540072359996,52.12331108999933,53460.58397832 2024-10-26,22:07:54.000,300,11028212,13485,0,1729980473,13011.418818779995,52.08101631000318,53460.5769912 2024-10-26,22:07:55.000,300,11028301,13485,0,1729980474,13011.39187354,52.01757414000167,53460.597952560005 2024-10-26,22:07:56.000,300,11028239,13445,0,1729980475,13011.30430150999,51.925935450002726,53460.61891392001 2024-10-26,22:07:57.000,300,11028279,13085,0,1729980476,13011.216729479995,51.890689799998654,53460.59096544001 2024-10-26,22:07:58.000,300,11028231,13405,0,1729980477,13011.08200327999,51.742658070004836,53460.58397832 2024-10-26,22:07:59.000,300,11028333,13205,0,1729980478,13011.007903869999,51.763805460002914,53460.528081360004 2024-10-26,22:08:00.000,300,11028179,13245,0,1729980479,13010.974222319994,51.749707200004195,53460.500132880006 2024-10-26,22:08:01.000,300,11028229,13565,0,1729980480,13010.873177669993,51.72855980999884,53460.51410712 2024-10-26,22:08:02.000,300,11028291,13445,0,1729980481,13010.839496119988,51.749707200004195,53460.50712 2024-10-26,22:08:03.000,300,11028347,13405,0,1729980482,13010.819287189988,51.707412420000765,53460.49314576001 2024-10-26,22:08:04.000,300,11028335,13645,0,1729980483,13010.671088369993,51.6369211199999,53460.41628744 2024-10-26,22:08:05.000,300,11028257,13045,0,1729980484,13010.650879439992,51.68626503000269,53460.46519728 2024-10-26,22:08:06.000,300,11028233,13125,0,1729980485,13010.630670509992,51.66511764000461,53460.37436472001 2024-10-26,22:08:07.000,300,11028223,13405,0,1729980486,13010.596988960002,51.651019379998615,53460.42327456001 2024-10-26,22:08:08.000,300,11028181,13605,0,1729980487,13010.570043719992,51.55938068999967,53460.332442000006 2024-10-26,22:08:09.000,300,11028245,13325,0,1729980488,13010.536362170002,51.59462634000374,53460.33942912 2024-10-26,22:08:10.000,300,11028222,13445,0,1729980489,13010.516153240002,51.56642981999903,53460.37436472001 2024-10-26,22:08:11.000,300,11028268,13445,0,1729980490,13010.482471689997,51.58052807999775,53460.32545488001 2024-10-26,22:08:12.000,300,11028226,13165,0,1729980491,13010.455526450001,51.531184170002234,53460.29051928 2024-10-26,22:08:13.000,300,11028208,13645,0,1729980492,13010.435317520001,51.474791130000085,53460.31846776 2024-10-26,22:08:14.000,300,11028243,13565,0,1729980493,13010.442053829996,51.474791130000085,53460.27654504 2024-10-26,22:08:15.000,300,11028237,13485,0,1729980494,13010.388163349991,51.474791130000085,53460.27654504 2024-10-26,22:08:16.000,300,11028222,13405,0,1729980495,13010.408372279991,51.39725069999986,53460.27654504 2024-10-26,22:08:17.000,300,11028244,13405,0,1729980496,13010.394899660001,51.33380852999835,53460.094879920005 2024-10-26,22:08:18.000,300,11028215,13645,0,1729980497,13010.347745489991,51.27036636000412,53460.15077688 2024-10-26,22:08:19.000,300,11028258,13405,0,1729980498,13010.341009179996,51.19282593000389,53460.13680264001 2024-10-26,22:08:20.000,300,11028198,13685,0,1729980499,13010.347745489991,51.18577680000453,53460.10186704 2024-10-26,22:08:21.000,300,11028259,13765,0,1729980500,13010.320800249996,51.13643289000174,53460.08789280001 2024-10-26,22:08:22.000,300,11028198,13445,0,1729980501,13010.307327629991,51.072990720000234,53460.1228284 2024-10-26,22:08:23.000,300,11028280,13485,0,1729980502,13010.300591319996,51.108236370004306,53460.0529572 2024-10-26,22:08:24.000,300,11028330,13485,0,1729980503,13010.239964529996,51.09413810999831,53460.01103448 2024-10-26,22:08:25.000,300,11028113,13245,0,1729980504,13010.20628297999,51.08708897999895,53459.997060240006 2024-10-26,22:08:26.000,300,11028302,13645,0,1729980505,13010.21301929,51.09413810999831,53459.976098880004 2024-10-26,22:08:27.000,300,11028204,13285,0,1729980506,13010.19281036,51.108236370004306,53459.976098880004 2024-10-26,22:08:28.000,300,11028288,13485,0,1729980507,13010.20628297999,51.15758027999982,53459.997060240006 2024-10-26,22:08:29.000,300,11028219,13045,0,1729980508,13010.138919879995,51.1434820200011,53460.00404736 2024-10-26,22:08:30.000,300,11028222,13445,0,1729980509,13010.09176571,51.13643289000174,53459.92020192001 2024-10-26,22:08:31.000,300,11028250,13405,0,1729980510,13010.08502939999,51.10118723999767,53459.9132148 2024-10-26,22:08:32.000,300,11028226,13245,0,1729980511,13010.00419367999,51.13643289000174,53459.94815040001 2024-10-26,22:08:33.000,300,11028251,13605,0,1729980512,13010.02440260999,51.065941590000875,53459.9132148 2024-10-26,22:08:34.000,300,11028238,13645,0,1729980513,13009.936830579994,51.016597679998085,53459.89225344 2024-10-26,22:08:35.000,300,11028169,13445,0,1729980514,13009.876203789994,51.065941590000875,53459.829369360006 2024-10-26,22:08:36.000,300,11028224,13405,0,1729980515,13009.86273116999,51.080039849999594,53459.85033072001 2024-10-26,22:08:37.000,300,11028229,13525,0,1729980516,13009.849258549999,51.0447942000028,53459.79443376 2024-10-26,22:08:38.000,300,11028246,13605,0,1729980517,13009.728004969998,51.072990720000234,53459.759498160005 2024-10-26,22:08:39.000,300,11028169,13325,0,1729980518,13009.694323419993,51.0447942000028,53459.76648528 2024-10-26,22:08:40.000,300,11028207,13325,0,1729980519,13009.640432939988,51.05184333000216,53459.72456256 2024-10-26,22:08:41.000,300,11028150,13485,0,1729980520,13009.573069839993,50.99545029000001,53459.73154968001 2024-10-26,22:08:42.000,300,11028198,13485,0,1729980521,13009.559597220003,51.065941590000875,53459.72456256 2024-10-26,22:08:43.000,300,11028221,13365,0,1729980522,13009.492234119993,51.009548549998726,53459.79443376 2024-10-26,22:08:44.000,300,11028199,13605,0,1729980523,13009.370980539992,51.09413810999831,53459.7385368 2024-10-26,22:08:45.000,300,11028224,13445,0,1729980524,13009.330562679992,51.03774507000344,53459.68263984001 2024-10-26,22:08:46.000,300,11028158,13365,0,1729980525,13009.296881130002,51.016597679998085,53459.75251104001 2024-10-26,22:08:47.000,300,11028197,13365,0,1729980526,13009.216045410001,51.03774507000344,53459.70360120001 2024-10-26,22:08:48.000,300,11028197,13005,0,1729980527,13009.162154929996,51.108236370004306,53459.61975576 2024-10-26,22:08:49.000,300,11028279,13605,0,1729980528,13009.101528139996,51.080039849999594,53459.689626960004 2024-10-26,22:08:50.000,300,11028220,13645,0,1729980529,13009.061110279996,51.065941590000875,53459.60578152 2024-10-26,22:08:51.000,300,11028228,13285,0,1729980530,13009.03416504,51.0447942000028,53459.57084592 2024-10-26,22:08:52.000,300,11028270,13405,0,1729980531,13008.98701086999,51.009548549998726,53459.57783304 2024-10-26,22:08:53.000,300,11028173,13445,0,1729980532,13008.95332932,51.00249941999937,53459.56385880001 2024-10-26,22:08:54.000,300,11028219,13165,0,1729980533,13008.88596621999,50.93905724999786,53459.591807280005 2024-10-26,22:08:55.000,300,11028222,13245,0,1729980534,13008.81186681,50.946106380004494,53459.50097472 2024-10-26,22:08:56.000,300,11028285,13525,0,1729980535,13008.798394189995,50.86151682000491,53459.43110352 2024-10-26,22:08:57.000,300,11028296,13485,0,1729980536,13008.737767399994,50.81922204000148,53459.473026240004 2024-10-26,22:08:58.000,300,11028170,13365,0,1729980537,13008.737767399994,50.7980746500034,53459.459052 2024-10-26,22:08:59.000,300,11028291,13325,0,1729980538,13008.66366798999,50.74873074000061,53459.43809064 2024-10-26,22:09:00.000,300,11028300,13285,0,1729980539,13008.670404299999,50.69938682999782,53459.38219368 2024-10-26,22:09:01.000,300,11028261,13245,0,1729980540,13008.589568579999,50.72758335000253,53459.36123232 2024-10-26,22:09:02.000,300,11028329,13245,0,1729980541,13008.616513819994,50.73463248000189,53459.34027096 2024-10-26,22:09:03.000,300,11028288,13325,0,1729980542,13008.562623339989,50.706435960004455,53459.31232248 2024-10-26,22:09:04.000,300,11028210,13405,0,1729980543,13008.596304889994,50.77692725999805,53459.27039976 2024-10-26,22:09:05.000,300,11028250,13365,0,1729980544,13008.582832269989,50.78397639000468,53459.24943840001 2024-10-26,22:09:06.000,300,11028248,13445,0,1729980545,13008.616513819994,50.7980746500034,53459.256425520005 2024-10-26,22:09:07.000,300,11028186,13725,0,1729980546,13008.589568579999,50.7980746500034,53459.256425520005 2024-10-26,22:09:08.000,300,11028210,13285,0,1729980547,13008.596304889994,50.77692725999805,53459.186554320004 2024-10-26,22:09:09.000,300,11028303,13445,0,1729980548,13008.66366798999,50.74873074000061,53459.12367024 2024-10-26,22:09:10.000,300,11028270,13285,0,1729980549,13008.72429477999,50.614797269998235,53459.158605840006 2024-10-26,22:09:11.000,300,11028247,13245,0,1729980550,13008.79165788,50.53725683999801,53459.17258008 2024-10-26,22:09:12.000,300,11028271,13405,0,1729980551,13008.80513049999,50.438569019999704,53459.06078616001 2024-10-26,22:09:13.000,300,11028242,13325,0,1729980552,13008.90617514999,50.38922511000419,53459.08174752001 2024-10-26,22:09:14.000,300,11028178,13405,0,1729980553,13008.980274559995,50.424470760000986,53459.04681192 2024-10-26,22:09:15.000,300,11028216,13605,0,1729980554,13009.020692419996,50.431519890000345,53459.03283768001 2024-10-26,22:09:16.000,300,11028248,13365,0,1729980555,13009.11500076,50.473814670003776,53459.05379904 2024-10-26,22:09:17.000,300,11028243,13525,0,1729980556,13009.141945999996,50.51610944999993,53458.99790208 2024-10-26,22:09:18.000,300,11028251,13565,0,1729980557,13009.242990649996,50.63594466000359,53458.98392784001 2024-10-26,22:09:19.000,300,11028179,13365,0,1729980558,13009.310353749992,50.650042920002306,53459.02585056 2024-10-26,22:09:20.000,300,11028211,13205,0,1729980559,13009.370980539992,50.706435960004455,53459.0048892 2024-10-26,22:09:21.000,300,11028159,13285,0,1729980560,13009.505706739998,50.69233769999846,53458.990914960006 2024-10-26,22:09:22.000,300,11028203,13405,0,1729980561,13009.667378179998,50.74168161000125,53458.95597936 2024-10-26,22:09:23.000,300,11028301,13165,0,1729980562,13009.768422829999,50.78397639000468,53459.039824800006 2024-10-26,22:09:24.000,300,11028271,13525,0,1729980563,13009.808840689999,50.82627117000084,53459.0048892 2024-10-26,22:09:25.000,300,11028221,13405,0,1729980564,13009.997457369995,50.78397639000468,53459.0048892 2024-10-26,22:09:26.000,300,11028247,13405,0,1729980565,13010.138919879995,50.81217291000212,53458.98392784001 2024-10-26,22:09:27.000,300,11028279,13605,0,1729980566,13010.300591319996,50.76987812999869,53459.06777328 2024-10-26,22:09:28.000,300,11028269,13245,0,1729980567,13010.415108590001,50.78397639000468,53459.04681192 2024-10-26,22:09:29.000,300,11028251,13405,0,1729980568,13010.596988960002,50.79102552000404,53459.06777328 2024-10-26,22:09:30.000,300,11028214,13605,0,1729980569,13010.617197890002,50.74873074000061,53459.039824800006 2024-10-26,22:09:31.000,300,11028255,13765,0,1729980570,13010.765396709998,50.73463248000189,53459.06777328 2024-10-26,22:09:32.000,300,11028198,13445,0,1729980571,13010.900122909989,50.706435960004455,53459.10270888 2024-10-26,22:09:33.000,300,11028220,13405,0,1729980572,13011.021376489989,50.657092050001665,53459.11668312 2024-10-26,22:09:34.000,300,11028213,13285,0,1729980573,13011.115684829994,50.657092050001665,53459.13065736001 2024-10-26,22:09:35.000,300,11028270,13485,0,1729980574,13011.25041103,50.600699009999516,53459.12367024 2024-10-26,22:09:36.000,300,11028289,13285,0,1729980575,13011.35145568,50.607748139998876,53459.20052856001 2024-10-26,22:09:37.000,300,11028233,13445,0,1729980576,13011.499654499996,50.607748139998876,53459.22148992 2024-10-26,22:09:38.000,300,11028265,13445,0,1729980577,13011.580490219996,50.56545336000272,53459.256425520005 2024-10-26,22:09:39.000,300,11028238,13405,0,1729980578,13011.634380700001,50.52315857999929,53459.207515680006 2024-10-26,22:09:40.000,300,11028191,13605,0,1729980579,13011.721952729997,50.487912930002494,53459.27738688001 2024-10-26,22:09:41.000,300,11028223,13405,0,1729980580,13011.802788449997,50.46676554000442,53459.31232248 2024-10-26,22:09:42.000,300,11028286,13605,0,1729980581,13011.883624169997,50.45266727999842,53459.31232248 2024-10-26,22:09:43.000,300,11028167,13525,0,1729980582,13012.031822989993,50.40332337000291,53459.36123232 2024-10-26,22:09:44.000,300,11028318,13565,0,1729980583,13012.065504539998,50.262340770001174,53459.36123232 2024-10-26,22:09:45.000,300,11028304,13565,0,1729980584,13012.193494429994,50.15660382000351,53459.41014216 2024-10-26,22:09:46.000,300,11028254,13485,0,1729980585,13012.28106645999,50.064965130004566,53459.39616792001 2024-10-26,22:09:47.000,300,11028187,13565,0,1729980586,13012.34169324999,49.94512992000091,53459.45206488 2024-10-26,22:09:48.000,300,11028217,13405,0,1729980587,13012.44947421,49.790049060000456,53459.48001336 2024-10-26,22:09:49.000,300,11028278,13285,0,1729980588,13012.52357361999,49.65611558999808,53459.50796184 2024-10-26,22:09:50.000,300,11028297,13525,0,1729980589,13012.59093672,49.55037864000042,53459.51494896001 2024-10-26,22:09:51.000,300,11028210,13685,0,1729980590,13012.64482719999,49.444641690002754,53459.521936080004 2024-10-26,22:09:52.000,300,11028207,13485,0,1729980591,13012.739135539996,49.45169082000211,53459.542897440006 2024-10-26,22:09:53.000,300,11028248,13525,0,1729980592,13012.867125429992,49.430543430004036,53459.58482016001 2024-10-26,22:09:54.000,300,11028219,13325,0,1729980593,13012.968170079992,49.444641690002754,53459.54988456 2024-10-26,22:09:55.000,300,11028270,13605,0,1729980594,13013.136577830002,49.5010347300049,53459.61276864001 2024-10-26,22:09:56.000,300,11028181,13325,0,1729980595,13013.264567719998,49.50808386000426,53459.62674288 2024-10-26,22:09:57.000,300,11028342,13405,0,1729980596,13013.453184399994,49.59267342000385,53459.5987944 2024-10-26,22:09:58.000,300,11028239,13525,0,1729980597,13013.56770167,49.620869940001285,53459.640717120004 2024-10-26,22:09:59.000,300,11028264,13405,0,1729980598,13013.72937311,49.620869940001285,53459.640717120004 2024-10-26,22:10:00.000,300,11028176,13525,0,1729980599,13013.93146241,49.71250863000023,53459.710588320006 2024-10-26,22:10:01.000,300,11028287,13445,0,1729980600,13014.045979679991,49.71955775999959,53459.661678480006 2024-10-26,22:10:02.000,300,11028228,13365,0,1729980601,13014.133551710001,49.7477542800043,53459.67565272 2024-10-26,22:10:03.000,300,11028191,13565,0,1729980602,13014.254805290002,49.76890167000238,53459.69661408 2024-10-26,22:10:04.000,300,11028276,13245,0,1729980603,13014.349113629993,49.87463862000004,53459.80142088001 2024-10-26,22:10:05.000,300,11028172,13325,0,1729980604,13014.423213039998,49.9944738300037,53459.85033072001 2024-10-26,22:10:06.000,300,11028121,13445,0,1729980605,13014.524257689998,50.029719480000495,53459.808408000004 2024-10-26,22:10:07.000,300,11028272,13405,0,1729980606,13014.605093409999,50.19184947000031,53459.83635648 2024-10-26,22:10:08.000,300,11028317,13205,0,1729980607,13014.67919281999,50.26938990000053,53459.81539512 2024-10-26,22:10:09.000,300,11028284,13525,0,1729980608,13014.773501159994,50.3398812000014,53459.808408000004 2024-10-26,22:10:10.000,300,11028261,13525,0,1729980609,13014.92843629,50.3398812000014,53459.90622768 2024-10-26,22:10:11.000,300,11028196,13325,0,1729980610,13015.02948094,50.41742163000163,53459.927189040005 2024-10-26,22:10:12.000,300,11028268,13645,0,1729980611,13015.12378927999,50.311684680003964,53459.90622768 2024-10-26,22:10:13.000,300,11028263,13485,0,1729980612,13015.251779170001,50.304635550004605,53459.96212464 2024-10-26,22:10:14.000,300,11028289,13525,0,1729980613,13015.366296439992,50.27643902999989,53459.96212464 2024-10-26,22:10:15.000,300,11028223,13245,0,1729980614,13015.467341089992,50.304635550004605,53460.01802160001 2024-10-26,22:10:16.000,300,11028209,13405,0,1729980615,13015.568385739993,50.34693033000076,53459.983086 2024-10-26,22:10:17.000,300,11028235,13365,0,1729980616,13015.662694079998,50.41742163000163,53460.03898296001 2024-10-26,22:10:18.000,300,11028235,13405,0,1729980617,13015.777211349989,50.57250249000208,53460.01802160001 2024-10-26,22:10:19.000,300,11028236,13365,0,1729980618,13015.89846492999,50.671190310000384,53460.1228284 2024-10-26,22:10:20.000,300,11028272,13445,0,1729980619,13016.012982199994,50.76987812999869,53460.05994432 2024-10-26,22:10:21.000,300,11028255,13445,0,1729980620,13016.134235779995,50.9320081199985,53460.143789760004 2024-10-26,22:10:22.000,300,11028280,13565,0,1729980621,13016.275698289995,51.016597679998085,53460.19968672 2024-10-26,22:10:23.000,300,11028263,13765,0,1729980622,13016.383479249991,51.065941590000875,53460.20667384001 2024-10-26,22:10:24.000,300,11028359,13565,0,1729980623,13016.511469140001,51.115285500003665,53460.24160944 2024-10-26,22:10:25.000,300,11028356,13245,0,1729980624,13016.578832239997,51.1434820200011,53460.2975064 2024-10-26,22:10:26.000,300,11028295,13445,0,1729980625,13016.625986409992,51.108236370004306,53460.34641624 2024-10-26,22:10:27.000,300,11028150,13525,0,1729980626,13016.713558440002,51.10118723999767,53460.34641624 2024-10-26,22:10:28.000,300,11028249,13605,0,1729980627,13016.774185230002,51.072990720000234,53460.38833896 2024-10-26,22:10:29.000,300,11028257,13565,0,1729980628,13016.828075709993,51.108236370004306,53460.41628744 2024-10-26,22:10:30.000,300,11028271,13445,0,1729980629,13016.895438809988,51.12938376000238,53460.45821016 2024-10-26,22:10:31.000,300,11028272,13285,0,1729980630,13016.956065599989,51.18577680000453,53460.59096544001 2024-10-26,22:10:32.000,300,11028217,13245,0,1729980631,13016.989747149993,51.19987506000325,53460.54205560001 2024-10-26,22:10:33.000,300,11028205,13445,0,1729980632,13016.996483459989,51.1787276699979,53460.6119268 2024-10-26,22:10:34.000,300,11028204,13445,0,1729980633,13017.090791799994,51.15758027999982,53460.57000408001 2024-10-26,22:10:35.000,300,11028240,13445,0,1729980634,13017.131209659994,51.09413810999831,53460.68878512001 2024-10-26,22:10:36.000,300,11028192,13525,0,1729980635,13017.144682279999,51.09413810999831,53460.70974648001 2024-10-26,22:10:37.000,300,11028161,13325,0,1729980636,13017.191836449994,51.0447942000028,53460.70974648001 2024-10-26,22:10:38.000,300,11028250,13445,0,1729980637,13017.232254309994,50.96020464000321,53460.78660480001 2024-10-26,22:10:39.000,300,11028220,13245,0,1729980638,13017.21878168999,50.882664210002986,53460.84250176 2024-10-26,22:10:40.000,300,11028180,13485,0,1729980639,13017.191836449994,50.82627117000084,53460.8215404 2024-10-26,22:10:41.000,300,11028241,13245,0,1729980640,13017.18510014,50.78397639000468,53460.933334320005 2024-10-26,22:10:42.000,300,11028193,13605,0,1729980641,13017.164891209999,50.720534220003174,53460.94032144 2024-10-26,22:10:43.000,300,11028275,13485,0,1729980642,13017.15815489999,50.706435960004455,53460.8914116 2024-10-26,22:10:44.000,300,11028231,13245,0,1729980643,13017.19857275999,50.664141180001025,53460.97525704001 2024-10-26,22:10:45.000,300,11028244,13605,0,1729980644,13017.252463239995,50.62184640000487,53460.96826992 2024-10-26,22:10:46.000,300,11028150,13445,0,1729980645,13017.34003526999,50.64299379000295,53461.04512824001 2024-10-26,22:10:47.000,300,11028211,13525,0,1729980646,13017.40739837,50.607748139998876,53461.052115360006 2024-10-26,22:10:48.000,300,11028232,13565,0,1729980647,13017.48149777999,50.53725683999801,53461.08006384 2024-10-26,22:10:49.000,300,11028259,13445,0,1729980648,13017.562333499991,50.50906032000057,53461.11499944 2024-10-26,22:10:50.000,300,11028225,13445,0,1729980649,13017.54886088,50.438569019999704,53461.1359608 2024-10-26,22:10:51.000,300,11028249,13405,0,1729980650,13017.602751359991,50.41742163000163,53461.16390928001 2024-10-26,22:10:52.000,300,11028287,13525,0,1729980651,13017.683587079991,50.36102858999948,53461.16390928001 2024-10-26,22:10:53.000,300,11028238,13485,0,1729980652,13017.683587079991,50.36102858999948,53461.19185776001 2024-10-26,22:10:54.000,300,11028159,13445,0,1729980653,13017.717268629996,50.29053728999861,53461.24775472 2024-10-26,22:10:55.000,300,11028239,13325,0,1729980654,13017.724004939992,50.304635550004605,53461.24775472 2024-10-26,22:10:56.000,300,11028284,13325,0,1729980655,13017.757686489997,50.23414425000374,53461.21281912001 2024-10-26,22:10:57.000,300,11028228,13405,0,1729980656,13017.777895419997,50.17070208000223,53461.205832 2024-10-26,22:10:58.000,300,11028228,13365,0,1729980657,13017.811576970002,50.18480034000095,53461.30365168 2024-10-26,22:10:59.000,300,11028220,13485,0,1729980658,13017.838522209997,50.18480034000095,53461.29666456 2024-10-26,22:11:00.000,300,11028220,13365,0,1729980659,13017.919357929997,50.198898599999666,53461.31063880001 2024-10-26,22:11:01.000,300,11028238,13325,0,1729980660,13017.959775789997,50.086112520002644,53461.317625920005 2024-10-26,22:11:02.000,300,11028235,13325,0,1729980661,13018.060820439998,50.072014260003925,53461.38051000001 2024-10-26,22:11:03.000,300,11028268,13285,0,1729980662,13018.101238299998,49.980375569997705,53461.39448424 2024-10-26,22:11:04.000,300,11028272,13485,0,1729980663,13018.168601399993,49.966277309998986,53461.35954864001 2024-10-26,22:11:05.000,300,11028221,13245,0,1729980664,13018.222491879998,49.95922817999963,53461.40147136 2024-10-26,22:11:06.000,300,11028262,13405,0,1729980665,13018.242700809998,49.94512992000091,53461.4503812 2024-10-26,22:11:07.000,300,11028209,13565,0,1729980666,13018.296591289989,49.89578600999812,53461.436406960005 2024-10-26,22:11:08.000,300,11028229,13405,0,1729980667,13018.390899629994,49.846442100002605,53461.39448424 2024-10-26,22:11:09.000,300,11028338,13085,0,1729980668,13018.323536529999,49.790049060000456,53461.51326528 2024-10-26,22:11:10.000,300,11028251,13605,0,1729980669,13018.303327599999,49.797098189999815,53461.485316800005 2024-10-26,22:11:11.000,300,11028206,13525,0,1729980670,13018.39763593999,49.75480341000366,53461.49929104001 2024-10-26,22:11:12.000,300,11028240,13685,0,1729980671,13018.37742700999,49.7477542800043,53461.49929104001 2024-10-26,22:11:13.000,300,11028304,13325,0,1729980672,13018.370690699994,49.65611558999808,53461.5202524 2024-10-26,22:11:14.000,300,11028327,13365,0,1729980673,13018.41784486999,49.663164720004715,53461.56916224 2024-10-26,22:11:15.000,300,11028309,13365,0,1729980674,13018.40437225,49.606771680002566,53461.58313648 2024-10-26,22:11:16.000,300,11028236,13405,0,1729980675,13018.384163319999,49.51513299000362,53461.555188000006 2024-10-26,22:11:17.000,300,11028251,13565,0,1729980676,13018.42458118,49.40234690999932,53461.61807208 2024-10-26,22:11:18.000,300,11028205,13445,0,1729980677,13018.39763593999,49.30365909000102,53461.604097840005 2024-10-26,22:11:19.000,300,11028274,13445,0,1729980678,13018.39763593999,49.212020400002075,53461.56916224 2024-10-26,22:11:20.000,300,11028206,13325,0,1729980679,13018.384163319999,49.14857823000057,53461.555188000006 2024-10-26,22:11:21.000,300,11028220,13405,0,1729980680,13018.40437225,49.028743020004185,53461.63204632 2024-10-26,22:11:22.000,300,11028303,13285,0,1729980681,13018.363954389999,48.923006069999246,53461.5901236 2024-10-26,22:11:23.000,300,11028192,13165,0,1729980682,13018.35721807999,48.88071129000309,53461.70890464 2024-10-26,22:11:24.000,300,11028199,13285,0,1729980683,13018.33700914999,48.796121730003506,53461.701917520004 2024-10-26,22:11:25.000,300,11028250,13285,0,1729980684,13018.276382359989,48.76792520999879,53461.74384024001 2024-10-26,22:11:26.000,300,11028246,13405,0,1729980685,13018.256173429989,48.732679560002,53461.701917520004 2024-10-26,22:11:27.000,300,11028245,13485,0,1729980686,13018.262909739999,48.78202347000479,53461.673969040006 2024-10-26,22:11:28.000,300,11028287,13485,0,1729980687,13018.269646049994,48.746777820000716,53461.69493040001 2024-10-26,22:11:29.000,300,11028218,13285,0,1729980688,13018.262909739999,48.753826950000075,53461.75082736 2024-10-26,22:11:30.000,300,11028190,13165,0,1729980689,13018.289854979994,48.78202347000479,53461.701917520004 2024-10-26,22:11:31.000,300,11028236,13365,0,1729980690,13018.330272839994,48.82431825000094,53461.75082736 2024-10-26,22:11:32.000,300,11028189,13325,0,1729980691,13018.343745459999,48.796121730003506,53461.73685312 2024-10-26,22:11:33.000,300,11028190,13605,0,1729980692,13018.384163319999,48.810219990002224,53461.74384024001 2024-10-26,22:11:34.000,300,11028216,13205,0,1729980693,13018.370690699994,48.746777820000716,53461.771788720005 2024-10-26,22:11:35.000,300,11028187,13245,0,1729980694,13018.42458118,48.69038477999857,53461.74384024001 2024-10-26,22:11:36.000,300,11028212,13605,0,1729980695,13018.451526419994,48.60579521999898,53461.75781448 2024-10-26,22:11:37.000,300,11028203,13325,0,1729980696,13018.40437225,48.59169696000026,53461.77877584 2024-10-26,22:11:38.000,300,11028215,13485,0,1729980697,13018.33700914999,48.528254789998755,53461.73685312 2024-10-26,22:11:39.000,300,11028273,13485,0,1729980698,13018.323536529999,48.43661609999981,53461.83467280001 2024-10-26,22:11:40.000,300,11028219,13405,0,1729980699,13018.242700809998,48.38022305999766,53461.73685312 2024-10-26,22:11:41.000,300,11028192,13405,0,1729980700,13018.222491879998,48.359075669999584,53461.76480160001 2024-10-26,22:11:42.000,300,11028221,13565,0,1729980701,13018.168601399993,48.36612479999894,53461.75781448 2024-10-26,22:11:43.000,300,11028268,13285,0,1729980702,13018.161865089998,48.352026540000224,53461.75082736 2024-10-26,22:11:44.000,300,11028265,13605,0,1729980703,13018.087765679993,48.30973176000407,53461.729866 2024-10-26,22:11:45.000,300,11028182,13485,0,1729980704,13018.087765679993,48.36612479999894,53461.79275008001 2024-10-26,22:11:46.000,300,11028179,13445,0,1729980705,13018.047347819993,48.38022305999766,53461.75082736 2024-10-26,22:11:47.000,300,11028234,13245,0,1729980706,13018.067556749993,48.387272190004296,53461.771788720005 2024-10-26,22:11:48.000,300,11028261,13445,0,1729980707,13018.114710919988,48.3731739299983,53461.771788720005 2024-10-26,22:11:49.000,300,11028244,13325,0,1729980708,13018.067556749993,48.36612479999894,53461.80672432 2024-10-26,22:11:50.000,300,11028252,13205,0,1729980709,13018.047347819993,48.352026540000224,53461.841659920006 2024-10-26,22:11:51.000,300,11028204,13245,0,1729980710,13018.054084130003,48.33087915000215,53461.820698560005 2024-10-26,22:11:52.000,300,11028211,13605,0,1729980711,13018.000193649998,48.2392404600032,53461.79275008001 2024-10-26,22:11:53.000,300,11028239,13325,0,1729980712,13017.905885309992,48.21104393999849,53461.78576296 2024-10-26,22:11:54.000,300,11028202,13325,0,1729980713,13017.851994830002,48.18284742000105,53461.84864704 2024-10-26,22:11:55.000,300,11028197,13445,0,1729980714,13017.777895419997,48.18989655000041,53461.78576296 2024-10-26,22:11:56.000,300,11028228,13325,0,1729980715,13017.670114460001,48.15465090000362,53461.77877584 2024-10-26,22:11:57.000,300,11028196,13205,0,1729980716,13017.6296966,48.168749160002335,53461.78576296 2024-10-26,22:11:58.000,300,11028282,13165,0,1729980717,13017.622960289991,48.21104393999849,53461.841659920006 2024-10-26,22:11:59.000,300,11028298,13485,0,1729980718,13017.562333499991,48.25333872000192,53461.78576296 2024-10-26,22:12:00.000,300,11028191,13605,0,1729980719,13017.56906981,48.2392404600032,53461.78576296 2024-10-26,22:12:01.000,300,11028205,13365,0,1729980720,13017.54212456999,48.25333872000192,53461.71589176001 2024-10-26,22:12:02.000,300,11028274,13605,0,1729980721,13017.50844302,48.337928280001506,53461.73685312 2024-10-26,22:12:03.000,300,11028300,13405,0,1729980722,13017.50844302,48.359075669999584,53461.69493040001 2024-10-26,22:12:04.000,300,11028184,13085,0,1729980723,13017.48149777999,48.40841958000237,53461.68095616 2024-10-26,22:12:05.000,300,11028209,13485,0,1729980724,13017.40739837,48.387272190004296,53461.68095616 2024-10-26,22:12:06.000,300,11028312,13285,0,1729980725,13017.40739837,48.40841958000237,53461.66698192001 2024-10-26,22:12:07.000,300,11028250,13405,0,1729980726,13017.313090029995,48.38022305999766,53461.6599948 2024-10-26,22:12:08.000,300,11028189,13645,0,1729980727,13017.23899061999,48.359075669999584,53461.729866 2024-10-26,22:12:09.000,300,11028153,13245,0,1729980728,13017.151418589994,48.288584369998716,53461.66698192001 2024-10-26,22:12:10.000,300,11028253,13525,0,1729980729,13017.097528109989,48.31678089000343,53461.653007680005 2024-10-26,22:12:11.000,300,11028249,13325,0,1729980730,13016.976274529989,48.26743698000064,53461.63204632 2024-10-26,22:12:12.000,300,11028227,13605,0,1729980731,13016.929120359993,48.19694567999977,53461.59711072001 2024-10-26,22:12:13.000,300,11028173,13445,0,1729980732,13016.814603090002,48.112356120000186,53461.64602056001 2024-10-26,22:12:14.000,300,11028165,13085,0,1729980733,13016.747239989993,48.09825786000147,53461.64602056001 2024-10-26,22:12:15.000,300,11028219,13285,0,1729980734,13016.652931650002,48.04891394999868,53461.61807208 2024-10-26,22:12:16.000,300,11028214,13405,0,1729980735,13016.558623309997,48.05596307999804,53461.61108496 2024-10-26,22:12:17.000,300,11028231,13285,0,1729980736,13016.444106039991,48.07006134000403,53461.506278160006 2024-10-26,22:12:18.000,300,11028298,13445,0,1729980737,13016.363270319991,48.0277665600006,53461.58313648 2024-10-26,22:12:19.000,300,11028205,13325,0,1729980738,13016.28243459999,48.06301221000467,53461.57614936001 2024-10-26,22:12:20.000,300,11028255,13245,0,1729980739,13016.20833519,48.05596307999804,53461.49230392 2024-10-26,22:12:21.000,300,11028261,13405,0,1729980740,13016.16118101999,48.08415960000275,53461.506278160006 2024-10-26,22:12:22.000,300,11028223,13165,0,1729980741,13016.114026849995,48.13350350999826,53461.49929104001 2024-10-26,22:12:23.000,300,11028244,13445,0,1729980742,13016.10729054,48.14760177000426,53461.485316800005 2024-10-26,22:12:24.000,300,11028236,13645,0,1729980743,13016.08034529999,48.175798290001694,53461.4154456 2024-10-26,22:12:25.000,300,11028244,13245,0,1729980744,13016.04666375,48.20399480999913,53461.47134256 2024-10-26,22:12:26.000,300,11028223,13285,0,1729980745,13016.03992743999,48.24628959000256,53461.40147136 2024-10-26,22:12:27.000,300,11028156,13365,0,1729980746,13016.06687268,48.28153523999936,53461.35954864001 2024-10-26,22:12:28.000,300,11028222,13365,0,1729980747,13016.08708161,48.30973176000407,53461.28967744001 2024-10-26,22:12:29.000,300,11028141,13365,0,1729980748,13016.114026849995,48.359075669999584,53461.28269032 2024-10-26,22:12:30.000,300,11028301,13405,0,1729980749,13016.12749947,48.36612479999894,53461.24775472 2024-10-26,22:12:31.000,300,11028225,13245,0,1729980750,13016.154444709995,48.40841958000237,53461.205832 2024-10-26,22:12:32.000,300,11028209,13565,0,1729980751,13016.134235779995,48.38022305999766,53461.24775472 2024-10-26,22:12:33.000,300,11028196,13525,0,1729980752,13016.114026849995,48.36612479999894,53461.24076760001 2024-10-26,22:12:34.000,300,11028185,13565,0,1729980753,13016.134235779995,48.26038785000128,53461.24775472 2024-10-26,22:12:35.000,300,11028273,13485,0,1729980754,13016.10729054,48.21104393999849,53461.29666456 2024-10-26,22:12:36.000,300,11028262,13405,0,1729980755,13016.06687268,48.126454379998904,53461.219806240006 2024-10-26,22:12:37.000,300,11028299,13365,0,1729980756,13016.01971850999,48.0277665600006,53461.170896400006 2024-10-26,22:12:38.000,300,11028290,13445,0,1729980757,13016.02645482,47.86563657000079,53461.19185776001 2024-10-26,22:12:39.000,300,11028173,13445,0,1729980758,13015.972564339994,47.7810470100012,53461.198844880004 2024-10-26,22:12:40.000,300,11028196,13245,0,1729980759,13015.97930064999,47.66826093000418,53461.19185776001 2024-10-26,22:12:41.000,300,11028238,13285,0,1729980760,13015.932146479994,47.61186789000203,53461.21281912001 2024-10-26,22:12:42.000,300,11028261,13605,0,1729980761,13015.93888278999,47.55547484999988,53461.17788352 2024-10-26,22:12:43.000,300,11028195,13125,0,1729980762,13015.945619099999,47.4708852900003,53461.21281912001 2024-10-26,22:12:44.000,300,11028238,13245,0,1729980763,13015.945619099999,47.365148340002634,53461.17788352 2024-10-26,22:12:45.000,300,11028210,13445,0,1729980764,13015.98603696,47.3228535599992,53461.11499944 2024-10-26,22:12:46.000,300,11028277,13605,0,1729980765,13016.012982199994,47.2241657400009,53461.17788352 2024-10-26,22:12:47.000,300,11028216,13565,0,1729980766,13015.98603696,47.132527050001954,53461.12198656001 2024-10-26,22:12:48.000,300,11028172,13365,0,1729980767,13016.00624589,47.069084880000446,53461.11499944 2024-10-26,22:12:49.000,300,11028274,13565,0,1729980768,13015.972564339994,47.0126918399983,53461.07307672001 2024-10-26,22:12:50.000,300,11028207,13485,0,1729980769,13015.91867385999,46.942200540004706,53461.11499944 2024-10-26,22:12:51.000,300,11028238,13485,0,1729980770,13015.89846492999,46.82941446000041,53461.05910248 2024-10-26,22:12:52.000,300,11028207,13445,0,1729980771,13015.932146479994,46.81531620000169,53461.04512824001 2024-10-26,22:12:53.000,300,11028201,13165,0,1729980772,13015.95909171999,46.74482490000082,53461.0660896 2024-10-26,22:12:54.000,300,11028189,13485,0,1729980773,13015.98603696,46.73777577000146,53461.08006384 2024-10-26,22:12:55.000,300,11028195,13685,0,1729980774,13016.01971850999,46.74482490000082,53461.08705096 2024-10-26,22:12:56.000,300,11028230,13525,0,1729980775,13016.12749947,46.709579250004026,53461.031154000004 2024-10-26,22:12:57.000,300,11028179,13405,0,1729980776,13016.215071499995,46.674333599999954,53461.08705096 2024-10-26,22:12:58.000,300,11028226,13325,0,1729980777,13016.32285245999,46.667284470000595,53461.0660896 2024-10-26,22:12:59.000,300,11028151,13405,0,1729980778,13016.39021556,46.6320388200038,53461.08006384 2024-10-26,22:13:00.000,300,11028212,13405,0,1729980779,13016.423897109991,46.610891429998446,53461.09403808001 2024-10-26,22:13:01.000,300,11028287,13525,0,1729980780,13016.524941759992,46.52630186999886,53461.10801232 2024-10-26,22:13:02.000,300,11028220,13725,0,1729980781,13016.511469140001,46.3853192700044,53461.04512824001 2024-10-26,22:13:03.000,300,11028215,13285,0,1729980782,13016.578832239997,46.36417187999905,53461.14294792001 2024-10-26,22:13:04.000,300,11028267,13285,0,1729980783,13016.578832239997,46.16679624000244,53461.09403808001 2024-10-26,22:13:05.000,300,11028158,13405,0,1729980784,13016.578832239997,46.12450145999901,53461.09403808001 2024-10-26,22:13:06.000,300,11028174,13125,0,1729980785,13016.558623309997,46.039911899999424,53461.14294792001 2024-10-26,22:13:07.000,300,11028198,13365,0,1729980786,13016.551887000001,45.94122408000112,53461.14294792001 2024-10-26,22:13:08.000,300,11028295,13405,0,1729980787,13016.531678070001,45.9623714699992,53461.15692216 2024-10-26,22:13:09.000,300,11028192,13765,0,1729980788,13016.531678070001,45.905978430004325,53461.14294792001 2024-10-26,22:13:10.000,300,11028287,13405,0,1729980789,13016.524941759992,45.87778190999961,53461.17788352 2024-10-26,22:13:11.000,300,11028267,13445,0,1729980790,13016.477787589996,45.92007669000304,53461.17788352 2024-10-26,22:13:12.000,300,11028208,13205,0,1729980791,13016.551887000001,45.905978430004325,53461.12198656001 2024-10-26,22:13:13.000,300,11028231,13485,0,1729980792,13016.551887000001,45.94122408000112,53461.149935040004 2024-10-26,22:13:14.000,300,11028238,13085,0,1729980793,13016.632722720002,45.905978430004325,53461.1359608 2024-10-26,22:13:15.000,300,11028276,13205,0,1729980794,13016.700085819997,45.856634520001535,53461.18487064 2024-10-26,22:13:16.000,300,11028241,13445,0,1729980795,13016.774185230002,45.83548713000346,53461.12897368 2024-10-26,22:13:17.000,300,11028237,13525,0,1729980796,13016.733767370002,45.75794670000323,53461.21281912001 2024-10-26,22:13:18.000,300,11028191,13445,0,1729980797,13016.733767370002,45.70155366000108,53461.18487064 2024-10-26,22:13:19.000,300,11028212,13165,0,1729980798,13016.747239989993,45.65925887999765,53461.17788352 2024-10-26,22:13:20.000,300,11028159,13445,0,1729980799,13016.733767370002,45.60991497000214,53461.219806240006 2024-10-26,22:13:21.000,300,11028233,13485,0,1729980800,13016.747239989993,45.60991497000214,53461.205832 2024-10-26,22:13:22.000,300,11028192,13405,0,1729980801,13016.767448919993,45.56057105999935,53461.18487064 2024-10-26,22:13:23.000,300,11028239,13205,0,1729980802,13016.841548329998,45.59581671000342,53461.219806240006 2024-10-26,22:13:24.000,300,11028182,13525,0,1729980803,13016.821339399998,45.65925887999765,53461.1359608 2024-10-26,22:13:25.000,300,11028223,13605,0,1729980804,13016.868493569993,45.70155366000108,53461.149935040004 2024-10-26,22:13:26.000,300,11028205,13405,0,1729980805,13016.949329289993,45.680406270003004,53461.21281912001 2024-10-26,22:13:27.000,300,11028154,13445,0,1729980806,13016.996483459989,45.77909409000131,53461.17788352 2024-10-26,22:13:28.000,300,11028232,13325,0,1729980807,13017.077319179989,45.814339739998104,53461.19185776001 2024-10-26,22:13:29.000,300,11028168,13405,0,1729980808,13017.171627519994,45.87778190999961,53461.16390928001 2024-10-26,22:13:30.000,300,11028217,13325,0,1729980809,13017.232254309994,45.905978430004325,53461.19185776001 2024-10-26,22:13:31.000,300,11028202,13525,0,1729980810,13017.23899061999,45.913027560003684,53461.14294792001 2024-10-26,22:13:32.000,300,11028256,13405,0,1729980811,13017.28614479,45.93417495000176,53461.11499944 2024-10-26,22:13:33.000,300,11028214,13245,0,1729980812,13017.27940847999,45.89892929999769,53461.25474184 2024-10-26,22:13:34.000,300,11028237,13485,0,1729980813,13017.292881099995,45.856634520001535,53461.24775472 2024-10-26,22:13:35.000,300,11028176,13445,0,1729980814,13017.23899061999,45.807290609998745,53461.29666456 2024-10-26,22:13:36.000,300,11028246,13405,0,1729980815,13017.18510014,45.687455400002364,53461.26172896001 2024-10-26,22:13:37.000,300,11028215,13405,0,1729980816,13017.070582869994,45.60991497000214,53461.30365168 2024-10-26,22:13:38.000,300,11028215,13405,0,1729980817,13017.036901319989,45.574669319998065,53461.205832 2024-10-26,22:13:39.000,300,11028200,13245,0,1729980818,13016.956065599989,45.53942367000127,53461.2757032 2024-10-26,22:13:40.000,300,11028273,13405,0,1729980819,13016.956065599989,45.51827628000319,53461.21281912001 2024-10-26,22:13:41.000,300,11028211,13245,0,1729980820,13016.908911429993,45.53942367000127,53461.268716080005 2024-10-26,22:13:42.000,300,11028161,13245,0,1729980821,13016.908911429993,45.5817184500047,53461.25474184 2024-10-26,22:13:43.000,300,11028247,13605,0,1729980822,13016.929120359993,45.65220974999829,53461.24775472 2024-10-26,22:13:44.000,300,11028205,13245,0,1729980823,13017.003219769998,45.687455400002364,53461.26172896001 2024-10-26,22:13:45.000,300,11028233,13285,0,1729980824,13017.057110249989,45.70155366000108,53461.30365168 2024-10-26,22:13:46.000,300,11028207,13325,0,1729980825,13017.057110249989,45.70860279000044,53461.28269032 2024-10-26,22:13:47.000,300,11028343,13285,0,1729980826,13017.070582869994,45.70155366000108,53461.29666456 2024-10-26,22:13:48.000,300,11028249,13285,0,1729980827,13017.111000729994,45.64516061999893,53461.33160016001 2024-10-26,22:13:49.000,300,11028271,13285,0,1729980828,13017.111000729994,45.60991497000214,53461.24775472 2024-10-26,22:13:50.000,300,11028245,13285,0,1729980829,13017.090791799994,45.53942367000127,53461.26172896001 2024-10-26,22:13:51.000,300,11028257,13365,0,1729980830,13017.090791799994,45.4689323700004,53461.28967744001 2024-10-26,22:13:52.000,300,11028203,13565,0,1729980831,13017.104264419999,45.454834110001684,53461.25474184 2024-10-26,22:13:53.000,300,11028239,13325,0,1729980832,13017.084055489999,45.41253932999825,53461.2757032 2024-10-26,22:13:54.000,300,11028227,13565,0,1729980833,13017.124473349999,45.405490199998894,53461.30365168 2024-10-26,22:13:55.000,300,11028241,13565,0,1729980834,13017.124473349999,45.37729368000146,53461.219806240006 2024-10-26,22:13:56.000,300,11028204,13485,0,1729980835,13017.151418589994,45.391391940000176,53461.24775472 2024-10-26,22:13:57.000,300,11028260,13285,0,1729980836,13017.17836382999,45.35614629000338,53461.29666456 2024-10-26,22:13:58.000,300,11028288,13405,0,1729980837,13017.212045379994,45.38434281000082,53461.28269032 2024-10-26,22:13:59.000,300,11028122,13325,0,1729980838,13017.212045379994,45.37729368000146,53461.24775472 2024-10-26,22:14:00.000,300,11028193,13205,0,1729980839,13017.171627519994,45.36319542000274,53461.29666456 2024-10-26,22:14:01.000,300,11028258,13405,0,1729980840,13017.19857275999,45.32794976999867,53461.2757032 2024-10-26,22:14:02.000,300,11028213,13085,0,1729980841,13017.225518,45.264507600004436,53461.35256152 2024-10-26,22:14:03.000,300,11028208,13325,0,1729980842,13017.171627519994,45.229261950000364,53461.32461304 2024-10-26,22:14:04.000,300,11028266,13445,0,1729980843,13017.171627519994,45.17991804000485,53461.29666456 2024-10-26,22:14:05.000,300,11028237,13205,0,1729980844,13017.171627519994,45.1235250000027,53461.33160016001 2024-10-26,22:14:06.000,300,11028213,13405,0,1729980845,13017.19857275999,45.1235250000027,53461.29666456 2024-10-26,22:14:07.000,300,11028257,13405,0,1729980846,13017.20530907,45.11647587000334,53461.29666456 2024-10-26,22:14:08.000,300,11028228,13285,0,1729980847,13017.252463239995,45.08123021999927,53461.2757032 2024-10-26,22:14:09.000,300,11028216,13445,0,1729980848,13017.25919954999,45.09532847999799,53461.338587280006 2024-10-26,22:14:10.000,300,11028240,13165,0,1729980849,13017.21878168999,44.989591530000325,53461.29666456 2024-10-26,22:14:11.000,300,11028268,13205,0,1729980850,13017.212045379994,44.996640659999684,53461.28269032 2024-10-26,22:14:12.000,300,11028164,13405,0,1729980851,13017.24572693,44.94729675000417,53461.29666456 2024-10-26,22:14:13.000,300,11028203,13365,0,1729980852,13017.24572693,44.90500197000074,53461.338587280006 2024-10-26,22:14:14.000,300,11028220,13645,0,1729980853,13017.191836449994,44.90500197000074,53461.25474184 2024-10-26,22:14:15.000,300,11028240,13525,0,1729980854,13017.151418589994,44.88385458000266,53461.31063880001 2024-10-26,22:14:16.000,300,11028221,13445,0,1729980855,13017.124473349999,44.94024762000481,53461.28269032 2024-10-26,22:14:17.000,300,11028257,13485,0,1729980856,13017.15815489999,44.89795284000138,53461.33160016001 2024-10-26,22:14:18.000,300,11028264,13445,0,1729980857,13017.13794596999,44.94024762000481,53461.33160016001 2024-10-26,22:14:19.000,300,11028273,13245,0,1729980858,13017.124473349999,44.97549327000161,53461.317625920005 2024-10-26,22:14:20.000,300,11028217,13405,0,1729980859,13017.13794596999,44.96139501000289,53461.35256152 2024-10-26,22:14:21.000,300,11028302,13485,0,1729980860,13017.15815489999,44.996640659999684,53461.317625920005 2024-10-26,22:14:22.000,300,11028290,13485,0,1729980861,13017.151418589994,44.94729675000417,53461.317625920005 2024-10-26,22:14:23.000,300,11028278,13685,0,1729980862,13017.171627519994,44.94729675000417,53461.28269032 2024-10-26,22:14:24.000,300,11028303,13405,0,1729980863,13017.191836449994,44.89090371000202,53461.317625920005 2024-10-26,22:14:25.000,300,11028242,13245,0,1729980864,13017.212045379994,44.862707190004585,53461.25474184 2024-10-26,22:14:26.000,300,11028225,13485,0,1729980865,13017.17836382999,44.79926502000308,53461.38051000001 2024-10-26,22:14:27.000,300,11028201,13245,0,1729980866,13017.212045379994,44.82746154000051,53461.35256152 2024-10-26,22:14:28.000,300,11028200,13325,0,1729980867,13017.084055489999,44.83451066999987,53461.24076760001 2024-10-26,22:14:29.000,300,11028266,13405,0,1729980868,13017.077319179989,44.84155979999923,53461.24076760001 2024-10-26,22:14:30.000,300,11028226,13325,0,1729980869,13017.036901319989,44.84155979999923,53461.26172896001 2024-10-26,22:14:31.000,300,11028274,13445,0,1729980870,13017.023428699998,44.8768054500033,53461.25474184 2024-10-26,22:14:32.000,300,11028281,13405,0,1729980871,13017.057110249989,44.91910022999946,53461.268716080005 2024-10-26,22:14:33.000,300,11028223,13485,0,1729980872,13016.996483459989,44.94024762000481,53461.24775472 2024-10-26,22:14:34.000,300,11028219,13285,0,1729980873,13017.090791799994,44.982542400000966,53461.19185776001 2024-10-26,22:14:35.000,300,11028211,13605,0,1729980874,13017.057110249989,44.96139501000289,53461.17788352 2024-10-26,22:14:36.000,300,11028199,13485,0,1729980875,13017.023428699998,44.96139501000289,53461.18487064 2024-10-26,22:14:37.000,300,11028243,13565,0,1729980876,13016.969538219993,44.96139501000289,53461.15692216 2024-10-26,22:14:38.000,300,11028225,13485,0,1729980877,13016.935856669988,44.933198489998176,53461.18487064 2024-10-26,22:14:39.000,300,11028216,13525,0,1729980878,13016.875229879988,44.84860892999859,53461.14294792001 2024-10-26,22:14:40.000,300,11028184,13525,0,1729980879,13016.861757259998,44.77811762999772,53461.198844880004 2024-10-26,22:14:41.000,300,11028182,13365,0,1729980880,13016.780921539998,44.806314150002436,53461.14294792001 2024-10-26,22:14:42.000,300,11028265,13245,0,1729980881,13016.747239989993,44.820412410001154,53461.11499944 2024-10-26,22:14:43.000,300,11028225,13405,0,1729980882,13016.767448919993,44.79221589000372,53461.10801232 2024-10-26,22:14:44.000,300,11028229,13485,0,1729980883,13016.713558440002,44.862707190004585,53461.09403808001 2024-10-26,22:14:45.000,300,11028195,13365,0,1729980884,13016.659667959997,44.83451066999987,53461.08006384 2024-10-26,22:14:46.000,300,11028294,13405,0,1729980885,13016.612513790002,44.92614935999882,53461.11499944 2024-10-26,22:14:47.000,300,11028282,13445,0,1729980886,13016.558623309997,44.96139501000289,53461.02416688001 2024-10-26,22:14:48.000,300,11028230,13485,0,1729980887,13016.538414379997,45.038935440003115,53461.02416688001 2024-10-26,22:14:49.000,300,11028213,13325,0,1729980888,13016.524941759992,45.15172152000014,53461.01019264 2024-10-26,22:14:50.000,300,11028232,13285,0,1729980889,13016.524941759992,45.28565499000251,53460.98923128 2024-10-26,22:14:51.000,300,11028275,13645,0,1729980890,13016.551887000001,45.398441069999535,53460.9612828 2024-10-26,22:14:52.000,300,11028269,13125,0,1729980891,13016.625986409992,45.54647280000063,53460.933334320005 2024-10-26,22:14:53.000,300,11028276,13605,0,1729980892,13016.693349510002,45.631062360000215,53460.98923128 2024-10-26,22:14:54.000,300,11028255,13125,0,1729980893,13016.787657849993,45.78614322000067,53460.97525704001 2024-10-26,22:14:55.000,300,11028259,13445,0,1729980894,13016.828075709993,45.82138887000474,53460.91936008 2024-10-26,22:14:56.000,300,11028249,13405,0,1729980895,13016.922384049998,45.9271258200024,53460.98923128 2024-10-26,22:14:57.000,300,11028279,13325,0,1729980896,13016.976274529989,45.93417495000176,53460.94730856 2024-10-26,22:14:58.000,300,11028242,13645,0,1729980897,13016.962801909998,45.94122408000112,53461.02416688001 2024-10-26,22:14:59.000,300,11028249,13445,0,1729980898,13016.942592979998,45.94122408000112,53460.94730856 2024-10-26,22:15:00.000,300,11028211,13565,0,1729980899,13016.908911429993,45.87778190999961,53461.01019264 2024-10-26,22:15:01.000,300,11028194,13445,0,1729980900,13016.841548329998,45.856634520001535,53461.052115360006 2024-10-26,22:15:02.000,300,11028235,13485,0,1729980901,13016.767448919993,45.89892929999769,53461.0660896 2024-10-26,22:15:03.000,300,11028234,13525,0,1729980902,13016.686613199992,45.79319235000003,53461.0660896 2024-10-26,22:15:04.000,300,11028319,13245,0,1729980903,13016.625986409992,45.84253626000282,53461.052115360006 2024-10-26,22:15:05.000,300,11028252,13485,0,1729980904,13016.592304860002,45.856634520001535,53461.052115360006 2024-10-26,22:15:06.000,300,11028232,13445,0,1729980905,13016.558623309997,45.905978430004325,53461.052115360006 2024-10-26,22:15:07.000,300,11028230,13405,0,1729980906,13016.545150689992,45.88483103999897,53461.0660896 2024-10-26,22:15:08.000,300,11028201,13565,0,1729980907,13016.558623309997,45.913027560003684,53461.01717976 2024-10-26,22:15:09.000,300,11028230,13405,0,1729980908,13016.565359619992,45.95532233999984,53461.0660896 2024-10-26,22:15:10.000,300,11028185,13405,0,1729980909,13016.545150689992,45.913027560003684,53461.08006384 2024-10-26,22:15:11.000,300,11028273,13285,0,1729980910,13016.558623309997,45.87778190999961,53461.11499944 2024-10-26,22:15:12.000,300,11028182,13205,0,1729980911,13016.518205449996,45.84253626000282,53461.09403808001 2024-10-26,22:15:13.000,300,11028290,13165,0,1729980912,13016.538414379997,45.77204496000195,53461.07307672001 2024-10-26,22:15:14.000,300,11028260,13325,0,1729980913,13016.511469140001,45.69450453000172,53461.09403808001 2024-10-26,22:15:15.000,300,11028281,13405,0,1729980914,13016.457578659996,45.58876758000406,53461.0660896 2024-10-26,22:15:16.000,300,11028237,13525,0,1729980915,13016.41042449,45.52532541000255,53461.1359608 2024-10-26,22:15:17.000,300,11028264,13445,0,1729980916,13016.376742939996,45.447784980002325,53461.0660896 2024-10-26,22:15:18.000,300,11028190,13405,0,1729980917,13016.30264352999,45.34204803000466,53461.09403808001 2024-10-26,22:15:19.000,300,11028198,13485,0,1729980918,13016.26896198,45.278605860003154,53461.12198656001 2024-10-26,22:15:20.000,300,11028253,13445,0,1729980919,13016.20159887999,45.19401630000357,53461.01717976 2024-10-26,22:15:21.000,300,11028289,13285,0,1729980920,13016.18812626,45.165819779998856,53461.07307672001 2024-10-26,22:15:22.000,300,11028285,13365,0,1729980921,13016.154444709995,45.15172152000014,53461.04512824001 2024-10-26,22:15:23.000,300,11028220,13405,0,1729980922,13016.1477084,45.13762326000142,53461.09403808001 2024-10-26,22:15:24.000,300,11028248,13445,0,1729980923,13016.18138994999,45.11647587000334,53461.01717976 2024-10-26,22:15:25.000,300,11028307,13525,0,1729980924,13016.18138994999,45.14467239000078,53461.003205520006 2024-10-26,22:15:26.000,300,11028276,13565,0,1729980925,13016.20159887999,45.13057413000206,53461.01717976 2024-10-26,22:15:27.000,300,11028280,13045,0,1729980926,13016.20159887999,45.1587706499995,53461.052115360006 2024-10-26,22:15:28.000,300,11028270,13165,0,1729980927,13016.194862569995,45.172868909998215,53461.03814112 2024-10-26,22:15:29.000,300,11028254,13325,0,1729980928,13016.24201673999,45.23631107999972,53461.08006384 2024-10-26,22:15:30.000,300,11028192,13405,0,1729980929,13016.30937984,45.25040933999844,53461.05910248 2024-10-26,22:15:31.000,300,11028208,13405,0,1729980930,13016.376742939996,45.29975325000123,53460.982244160004 2024-10-26,22:15:32.000,300,11028274,13365,0,1729980931,13016.403688179991,45.34204803000466,53461.003205520006 2024-10-26,22:15:33.000,300,11028242,13565,0,1729980932,13016.457578659996,45.33499889999803,53460.982244160004 2024-10-26,22:15:34.000,300,11028224,13605,0,1729980933,13016.531678070001,45.29975325000123,53460.982244160004 2024-10-26,22:15:35.000,300,11028275,13285,0,1729980934,13016.518205449996,45.271556730003795,53460.99621840001 2024-10-26,22:15:36.000,300,11028234,13525,0,1729980935,13016.558623309997,45.20106543000293,53460.9612828 2024-10-26,22:15:37.000,300,11028276,13405,0,1729980936,13016.551887000001,45.14467239000078,53460.96826992 2024-10-26,22:15:38.000,300,11028199,13245,0,1729980937,13016.477787589996,45.045984570002474,53461.003205520006 2024-10-26,22:15:39.000,300,11028329,13445,0,1729980938,13016.41042449,44.92614935999882,53460.95429568001 2024-10-26,22:15:40.000,300,11028256,13445,0,1729980939,13016.34306138999,44.813363280001795,53460.9612828 2024-10-26,22:15:41.000,300,11028218,13565,0,1729980940,13016.26222566999,44.71467546000349,53460.933334320005 2024-10-26,22:15:42.000,300,11028176,13325,0,1729980941,13016.16118101999,44.623036770004546,53460.95429568001 2024-10-26,22:15:43.000,300,11028246,13525,0,1729980942,13016.073608989995,44.594840249999834,53460.982244160004 2024-10-26,22:15:44.000,300,11028224,13565,0,1729980943,13016.01971850999,44.5666437300024,53460.95429568001 2024-10-26,22:15:45.000,300,11028259,13525,0,1729980944,13016.00624589,44.5666437300024,53460.90538584001 2024-10-26,22:15:46.000,300,11028255,13245,0,1729980945,13016.053400059995,44.65828242000134,53460.92634720001 2024-10-26,22:15:47.000,300,11028296,13285,0,1729980946,13016.12749947,44.74992111000029,53460.95429568001 2024-10-26,22:15:48.000,300,11028241,13285,0,1729980947,13016.194862569995,44.78516676000436,53460.90538584001 2024-10-26,22:15:49.000,300,11028235,13285,0,1729980948,13016.28917091,44.84860892999859,53460.94730856 2024-10-26,22:15:50.000,300,11028240,13605,0,1729980949,13016.423897109991,44.90500197000074,53460.863463120004 2024-10-26,22:15:51.000,300,11028212,13565,0,1729980950,13016.518205449996,44.91910022999946,53460.87743736001 2024-10-26,22:15:52.000,300,11028282,13085,0,1729980951,13016.592304860002,44.89795284000138,53460.87045024 2024-10-26,22:15:53.000,300,11028243,13165,0,1729980952,13016.639459029997,44.869756320003944,53460.87045024 2024-10-26,22:15:54.000,300,11028214,13485,0,1729980953,13016.679876889997,44.82746154000051,53460.863463120004 2024-10-26,22:15:55.000,300,11028226,13685,0,1729980954,13016.733767370002,44.806314150002436,53460.87045024 2024-10-26,22:15:56.000,300,11028253,13405,0,1729980955,13016.666404269992,44.77811762999772,53460.82852752001 2024-10-26,22:15:57.000,300,11028213,13245,0,1729980956,13016.706822129992,44.79926502000308,53460.82852752001 2024-10-26,22:15:58.000,300,11028274,13485,0,1729980957,13016.693349510002,44.89795284000138,53460.84948888 2024-10-26,22:15:59.000,300,11028232,13405,0,1729980958,13016.693349510002,44.996640659999684,53460.87045024 2024-10-26,22:16:00.000,300,11028192,13325,0,1729980959,13016.679876889997,45.09532847999799,53460.87743736001 2024-10-26,22:16:01.000,300,11028225,13445,0,1729980960,13016.700085819997,45.271556730003795,53460.85647600001 2024-10-26,22:16:02.000,300,11028251,13485,0,1729980961,13016.747239989993,45.41958846000489,53460.87743736001 2024-10-26,22:16:03.000,300,11028176,13285,0,1729980962,13016.807866779993,45.49007975999848,53460.863463120004 2024-10-26,22:16:04.000,300,11028309,13325,0,1729980963,13016.881966189998,45.5817184500047,53460.91237296 2024-10-26,22:16:05.000,300,11028285,13205,0,1729980964,13016.881966189998,45.60286584000278,53460.96826992 2024-10-26,22:16:06.000,300,11028221,13485,0,1729980965,13016.915647739988,45.65925887999765,53460.95429568001 2024-10-26,22:16:07.000,300,11028275,13445,0,1729980966,13016.942592979998,45.74384844000451,53460.92634720001 2024-10-26,22:16:08.000,300,11028227,13285,0,1729980967,13016.929120359993,45.76499583000259,53460.92634720001 2024-10-26,22:16:09.000,300,11028254,13245,0,1729980968,13016.929120359993,45.800241479999386,53460.96826992 2024-10-26,22:16:10.000,300,11028208,13405,0,1729980969,13016.875229879988,45.8284380000041,53460.91237296 2024-10-26,22:16:11.000,300,11028188,13405,0,1729980970,13016.828075709993,45.82138887000474,53460.94730856 2024-10-26,22:16:12.000,300,11028276,13325,0,1729980971,13016.787657849993,45.84253626000282,53460.94032144 2024-10-26,22:16:13.000,300,11028230,13405,0,1729980972,13016.747239989993,45.87073278000025,53461.02416688001 2024-10-26,22:16:14.000,300,11028214,13325,0,1729980973,13016.686613199992,45.84253626000282,53460.95429568001 2024-10-26,22:16:15.000,300,11028266,13365,0,1729980974,13016.625986409992,45.8284380000041,53460.94730856 2024-10-26,22:16:16.000,300,11028265,13085,0,1729980975,13016.504732829992,45.800241479999386,53460.98923128 2024-10-26,22:16:17.000,300,11028234,13765,0,1729980976,13016.41042449,45.75794670000323,53460.91936008 2024-10-26,22:16:18.000,300,11028270,13325,0,1729980977,13016.3497977,45.7156519199998,53460.92634720001 2024-10-26,22:16:19.000,300,11028234,13325,0,1729980978,13016.34306138999,45.673357140003645,53460.884424480006 2024-10-26,22:16:20.000,300,11028286,13365,0,1729980979,13016.26896198,45.631062360000215,53460.89839872 2024-10-26,22:16:21.000,300,11028198,13405,0,1729980980,13016.20833519,45.64516061999893,53460.91237296 2024-10-26,22:16:22.000,300,11028240,13245,0,1729980981,13016.16791733,45.65925887999765,53460.87045024 2024-10-26,22:16:23.000,300,11028194,13285,0,1729980982,13016.14097208999,45.616964100001496,53460.8215404 2024-10-26,22:16:24.000,300,11028249,13445,0,1729980983,13016.02645482,45.5817184500047,53460.80057904 2024-10-26,22:16:25.000,300,11028299,13245,0,1729980984,13015.992773269994,45.59581671000342,53460.73070784 2024-10-26,22:16:26.000,300,11028226,13645,0,1729980985,13015.864783379999,45.53942367000127,53460.681798 2024-10-26,22:16:27.000,300,11028234,13205,0,1729980986,13015.777211349989,45.52532541000255,53460.695772240004 2024-10-26,22:16:28.000,300,11028203,13245,0,1729980987,13015.689639319993,45.55352192999999,53460.70275936 2024-10-26,22:16:29.000,300,11028185,13485,0,1729980988,13015.534704190002,45.54647280000063,53460.66083664001 2024-10-26,22:16:30.000,300,11028283,13245,0,1729980989,13015.399977989997,45.624013230000855,53460.63987528001 2024-10-26,22:16:31.000,300,11028268,13325,0,1729980990,13015.352823820002,45.687455400002364,53460.56301696 2024-10-26,22:16:32.000,300,11028291,13645,0,1729980991,13015.271988100001,45.75794670000323,53460.57000408001 2024-10-26,22:16:33.000,300,11028245,13245,0,1729980992,13015.197888689996,45.849585390002176,53460.54205560001 2024-10-26,22:16:34.000,300,11028186,13365,0,1729980993,13015.17094345,45.89892929999769,53460.56301696 2024-10-26,22:16:35.000,300,11028269,13445,0,1729980994,13015.10358034999,45.98351886000455,53460.51410712 2024-10-26,22:16:36.000,300,11028257,13205,0,1729980995,13015.0698988,46.032862770000065,53460.46519728 2024-10-26,22:16:37.000,300,11028241,13365,0,1729980996,13015.036217249995,45.99056799000391,53460.42327456001 2024-10-26,22:16:38.000,300,11028275,13325,0,1729980997,13015.02274462999,46.032862770000065,53460.37436472001 2024-10-26,22:16:39.000,300,11028226,13365,0,1729980998,13014.955381529995,46.06810842000414,53460.30449352001 2024-10-26,22:16:40.000,300,11028242,13525,0,1729980999,13014.874545809995,46.082206680002855,53460.28353216001 2024-10-26,22:16:41.000,300,11028257,13525,0,1729981000,13014.854336879995,46.089255810002214,53460.24160944 2024-10-26,22:16:42.000,300,11028264,13245,0,1729981001,13014.78697378,46.12450145999901,53460.192699600004 2024-10-26,22:16:43.000,300,11028184,13405,0,1729981002,13014.712874369994,46.15269798000372,53460.143789760004 2024-10-26,22:16:44.000,300,11028267,13485,0,1729981003,13014.665720199999,46.1738453700018,53460.05994432 2024-10-26,22:16:45.000,300,11028254,13485,0,1729981004,13014.598357099989,46.22318928000459,53460.0529572 2024-10-26,22:16:46.000,300,11028212,13245,0,1729981005,13014.557939239989,46.32892623000225,53460.0529572 2024-10-26,22:16:47.000,300,11028270,13365,0,1729981006,13014.517521379988,46.37122100999841,53460.00404736 2024-10-26,22:16:48.000,300,11028238,13925,0,1729981007,13014.450158279993,46.42761405000056,53459.95513752 2024-10-26,22:16:49.000,300,11028206,13605,0,1729981008,13014.416476730003,46.484007090002706,53459.87129208001 2024-10-26,22:16:50.000,300,11028240,13125,0,1729981009,13014.355849940002,46.58269491000101,53459.87129208001 2024-10-26,22:16:51.000,300,11028241,13285,0,1729981010,13014.315432080002,46.63908795000316,53459.857317840004 2024-10-26,22:16:52.000,300,11028233,13285,0,1729981011,13014.241332669997,46.716628380003385,53459.73154968001 2024-10-26,22:16:53.000,300,11028181,13405,0,1729981012,13014.207651119992,46.7659722899989,53459.72456256 2024-10-26,22:16:54.000,300,11028231,13405,0,1729981013,13014.173969570002,46.81531620000169,53459.7385368 2024-10-26,22:16:55.000,300,11028219,13285,0,1729981014,13014.207651119992,46.843512719999126,53459.64770424 2024-10-26,22:16:56.000,300,11028215,13325,0,1729981015,13014.167233259992,46.93515140999807,53459.640717120004 2024-10-26,22:16:57.000,300,11028265,13245,0,1729981016,13014.207651119992,46.97039706000214,53459.5987944 2024-10-26,22:16:58.000,300,11028238,13285,0,1729981017,13014.173969570002,47.02679010000429,53459.591807280005 2024-10-26,22:16:59.000,300,11028244,13365,0,1729981018,13014.167233259992,47.11137966000388,53459.61276864001 2024-10-26,22:17:00.000,300,11028167,13165,0,1729981019,13014.126815399992,47.16072356999939,53459.55687168 2024-10-26,22:17:01.000,300,11028270,13445,0,1729981020,13014.093133850001,47.21711661000154,53459.521936080004 2024-10-26,22:17:02.000,300,11028218,13285,0,1729981021,13014.079661229996,47.245313129998976,53459.48001336 2024-10-26,22:17:03.000,300,11028204,13605,0,1729981022,13014.019034439996,47.365148340002634,53459.459052 2024-10-26,22:17:04.000,300,11028197,13365,0,1729981023,13013.978616579996,47.41449224999815,53459.44507776001 2024-10-26,22:17:05.000,300,11028169,13285,0,1729981024,13013.917989789996,47.42859051000414,53459.424116400005 2024-10-26,22:17:06.000,300,11028213,13285,0,1729981025,13013.85062669,47.484983549999015,53459.36123232 2024-10-26,22:17:07.000,300,11028223,13365,0,1729981026,13013.736109419995,47.541376590001164,53459.36123232 2024-10-26,22:17:08.000,300,11028210,13005,0,1729981027,13013.62832846,47.54842572000052,53459.33328384 2024-10-26,22:17:09.000,300,11028200,13685,0,1729981028,13013.56096535999,47.5695731099986,53459.29136112 2024-10-26,22:17:10.000,300,11028187,13365,0,1729981029,13013.48012963999,47.56252397999924,53459.284374 2024-10-26,22:17:11.000,300,11028218,13445,0,1729981030,13013.399293919989,47.61186789000203,53459.24245128 2024-10-26,22:17:12.000,300,11028214,13565,0,1729981031,13013.352139749994,47.61186789000203,53459.24245128 2024-10-26,22:17:13.000,300,11028203,13485,0,1729981032,13013.311721889993,47.5695731099986,53459.256425520005 2024-10-26,22:17:14.000,300,11028196,13165,0,1729981033,13013.163523069998,47.57662223999796,53459.22847704001 2024-10-26,22:17:15.000,300,11028227,13285,0,1729981034,13013.109632589993,47.61186789000203,53459.22148992 2024-10-26,22:17:16.000,300,11028236,13205,0,1729981035,13013.028796869992,47.5695731099986,53459.2145028 2024-10-26,22:17:17.000,300,11028214,13365,0,1729981036,13012.941224839997,47.57662223999796,53459.17956720001 2024-10-26,22:17:18.000,300,11028238,13285,0,1729981037,13012.880598049996,47.60481876000267,53459.17258008 2024-10-26,22:17:19.000,300,11028179,13445,0,1729981038,13012.786289709991,47.60481876000267,53459.10969600001 2024-10-26,22:17:20.000,300,11028194,13565,0,1729981039,13012.745871849991,47.60481876000267,53459.10270888 2024-10-26,22:17:21.000,300,11028245,13365,0,1729981040,13012.64482719999,47.66826093000418,53459.06078616001 2024-10-26,22:17:22.000,300,11028168,13245,0,1729981041,13012.56399147999,47.66826093000418,53459.04681192 2024-10-26,22:17:23.000,300,11028203,13365,0,1729981042,13012.510101,47.710555710000335,53458.98392784001 2024-10-26,22:17:24.000,300,11028203,13565,0,1729981043,13012.42926528,47.73170309999841,53458.921043760005 2024-10-26,22:17:25.000,300,11028188,13525,0,1729981044,13012.38211110999,47.73170309999841,53458.935018 2024-10-26,22:17:26.000,300,11028203,13485,0,1729981045,13012.34169324999,47.7810470100012,53458.91405664001 2024-10-26,22:17:27.000,300,11028193,13605,0,1729981046,13012.32822063,47.82334179000463,53458.85815968 2024-10-26,22:17:28.000,300,11028258,13325,0,1729981047,13012.32822063,47.90793135000422,53458.78130136 2024-10-26,22:17:29.000,300,11028187,13325,0,1729981048,13012.254121219994,47.91498048000358,53458.851172560004 2024-10-26,22:17:30.000,300,11028228,13405,0,1729981049,13012.206967049999,47.929078740002296,53458.823224080006 2024-10-26,22:17:31.000,300,11028241,13365,0,1729981050,13012.200230739989,47.943177000001015,53458.73937864 2024-10-26,22:17:32.000,300,11028238,13245,0,1729981051,13012.173285499994,47.90793135000422,53458.76034 2024-10-26,22:17:33.000,300,11028295,13165,0,1729981052,13012.166549189998,47.91498048000358,53458.73239152 2024-10-26,22:17:34.000,300,11028254,13165,0,1729981053,13012.072240849993,47.91498048000358,53458.655533200006 2024-10-26,22:17:35.000,300,11028249,13285,0,1729981054,13012.018350369988,47.85153831000207,53458.67649456001 2024-10-26,22:17:36.000,300,11028259,13445,0,1729981055,13011.917305720002,47.82334179000463,53458.61361048 2024-10-26,22:17:37.000,300,11028252,13365,0,1729981056,13011.903833099997,47.78809614000056,53458.634571840004 2024-10-26,22:17:38.000,300,11028230,13165,0,1729981057,13011.843206309997,47.752850490003766,53458.59264912 2024-10-26,22:17:39.000,300,11028258,13445,0,1729981058,13011.822997379997,47.73170309999841,53458.59264912 2024-10-26,22:17:40.000,300,11028237,13285,0,1729981059,13011.843206309997,47.73170309999841,53458.55771352001 2024-10-26,22:17:41.000,300,11028257,13325,0,1729981060,13011.849942619992,47.73170309999841,53458.47386808 2024-10-26,22:17:42.000,300,11028238,13205,0,1729981061,13011.843206309997,47.73170309999841,53458.50181656 2024-10-26,22:17:43.000,300,11028242,13285,0,1729981062,13011.863415239997,47.73875222999777,53458.48085520001 2024-10-26,22:17:44.000,300,11028231,13325,0,1729981063,13011.849942619992,47.717604839999694,53458.43893248001 2024-10-26,22:17:45.000,300,11028258,13525,0,1729981064,13011.870151549992,47.73170309999841,53458.41098400001 2024-10-26,22:17:46.000,300,11028256,13405,0,1729981065,13011.829733689992,47.7810470100012,53458.43893248001 2024-10-26,22:17:47.000,300,11028255,13285,0,1729981066,13011.843206309997,47.79514526999992,53458.43194536 2024-10-26,22:17:48.000,300,11028185,13405,0,1729981067,13011.809524759992,47.84448918000271,53458.35508704 2024-10-26,22:17:49.000,300,11028227,13525,0,1729981068,13011.843206309997,47.886783959998866,53458.32713856 2024-10-26,22:17:50.000,300,11028233,13405,0,1729981069,13011.856678930002,47.886783959998866,53458.3061772 2024-10-26,22:17:51.000,300,11028213,13165,0,1729981070,13011.883624169997,47.95727525999973,53458.299190080004 2024-10-26,22:17:52.000,300,11028143,13325,0,1729981071,13011.876887860002,47.936127870001656,53458.299190080004 2024-10-26,22:17:53.000,300,11028191,13325,0,1729981072,13011.917305720002,47.97842264999781,53458.25726736 2024-10-26,22:17:54.000,300,11028263,13405,0,1729981073,13011.944250959998,48.00661917000252,53458.31316432001 2024-10-26,22:17:55.000,300,11028283,13405,0,1729981074,13011.964459889998,47.999570040003164,53458.29220296001 2024-10-26,22:17:56.000,300,11028255,13285,0,1729981075,13011.883624169997,47.999570040003164,53458.26425448 2024-10-26,22:17:57.000,300,11028291,13285,0,1729981076,13011.863415239997,47.97137351999845,53458.27124160001 2024-10-26,22:17:58.000,300,11028245,13285,0,1729981077,13011.876887860002,47.97137351999845,53458.19438328001 2024-10-26,22:17:59.000,300,11028220,13445,0,1729981078,13011.796052140002,47.943177000001015,53458.22233176001 2024-10-26,22:18:00.000,300,11028281,13285,0,1729981079,13011.816261070002,47.929078740002296,53458.180409040004 2024-10-26,22:18:01.000,300,11028219,13205,0,1729981080,13011.762370589997,47.950226130000374,53458.22931888 2024-10-26,22:18:02.000,300,11028253,13445,0,1729981081,13011.748897969992,47.97842264999781,53458.201370400006 2024-10-26,22:18:03.000,300,11028210,13325,0,1729981082,13011.715216420002,48.0277665600006,53458.18739616 2024-10-26,22:18:04.000,300,11028281,12925,0,1729981083,13011.742161659997,48.09825786000147,53458.20835752 2024-10-26,22:18:05.000,300,11028256,13205,0,1729981084,13011.789315829992,48.161700030002976,53458.201370400006 2024-10-26,22:18:06.000,300,11028279,13445,0,1729981085,13011.782579519997,48.21104393999849,53458.180409040004 2024-10-26,22:18:07.000,300,11028273,13565,0,1729981086,13011.769106899992,48.21104393999849,53458.201370400006 2024-10-26,22:18:08.000,300,11028253,13565,0,1729981087,13011.816261070002,48.27448611,53458.18739616 2024-10-26,22:18:09.000,300,11028194,13445,0,1729981088,13011.775843210002,48.28153523999936,53458.13848632 2024-10-26,22:18:10.000,300,11028197,13285,0,1729981089,13011.762370589997,48.30973176000407,53458.13848632 2024-10-26,22:18:11.000,300,11028225,13565,0,1729981090,13011.748897969992,48.401370450003014,53458.10355072001 2024-10-26,22:18:12.000,300,11028244,13405,0,1729981091,13011.708480109992,48.41546871000173,53458.131499200004 2024-10-26,22:18:13.000,300,11028220,13325,0,1729981092,13011.688271179992,48.44366522999917,53458.061628 2024-10-26,22:18:14.000,300,11028216,13525,0,1729981093,13011.668062249992,48.4859600100026,53458.05464088001 2024-10-26,22:18:15.000,300,11028191,13405,0,1729981094,13011.627644389991,48.55645131000347,53458.04066664 2024-10-26,22:18:16.000,300,11028209,13365,0,1729981095,13011.647853319992,48.626942610004335,53458.061628 2024-10-26,22:18:17.000,300,11028244,13405,0,1729981096,13011.654589630001,48.760876079999434,53458.04765376 2024-10-26,22:18:18.000,300,11028199,13445,0,1729981097,13011.715216420002,48.81726912000158,53457.984769680006 2024-10-26,22:18:19.000,300,11028252,13445,0,1729981098,13011.755634280002,48.930055199998606,53458.10355072001 2024-10-26,22:18:20.000,300,11028216,13325,0,1729981099,13011.769106899992,49.01464475999819,53457.99874392 2024-10-26,22:18:21.000,300,11028231,13605,0,1729981100,13011.809524759992,49.13447997000185,53458.00573104001 2024-10-26,22:18:22.000,300,11028256,13245,0,1729981101,13011.822997379997,49.25431517999823,53457.984769680006 2024-10-26,22:18:23.000,300,11028239,13365,0,1729981102,13011.856678930002,49.3248064799991,53457.97079544 2024-10-26,22:18:24.000,300,11028153,13405,0,1729981103,13011.903833099997,49.381199520001246,53458.012718160004 2024-10-26,22:18:25.000,300,11028183,13485,0,1729981104,13011.890360479993,49.48693646999891,53458.012718160004 2024-10-26,22:18:26.000,300,11028223,13365,0,1729981105,13011.910569409993,49.52218212000298,53457.984769680006 2024-10-26,22:18:27.000,300,11028196,13325,0,1729981106,13011.903833099997,49.620869940001285,53458.01970528 2024-10-26,22:18:28.000,300,11028257,13605,0,1729981107,13011.957723580002,49.69841037000151,53457.984769680006 2024-10-26,22:18:29.000,300,11028169,13205,0,1729981108,13011.984668819998,49.7477542800043,53457.99874392 2024-10-26,22:18:30.000,300,11028224,13605,0,1729981109,13012.038559299988,49.804147319999174,53458.012718160004 2024-10-26,22:18:31.000,300,11028236,13485,0,1729981110,13012.072240849993,49.82529471000453,53457.9917568 2024-10-26,22:18:32.000,300,11028163,13205,0,1729981111,13012.153076569994,49.88873687999876,53458.00573104001 2024-10-26,22:18:33.000,300,11028236,13405,0,1729981112,13012.186758119999,49.8816877499994,53458.012718160004 2024-10-26,22:18:34.000,300,11028276,13285,0,1729981113,13012.247384909999,49.86758949000068,53458.05464088001 2024-10-26,22:18:35.000,300,11028222,13325,0,1729981114,13012.267593839999,49.846442100002605,53458.00573104001 2024-10-26,22:18:36.000,300,11028265,13365,0,1729981115,13012.308011699999,49.7829999300011,53458.012718160004 2024-10-26,22:18:37.000,300,11028209,13285,0,1729981116,13012.267593839999,49.70545950000087,53458.082589360005 2024-10-26,22:18:38.000,300,11028252,13445,0,1729981117,13012.254121219994,49.59972255000321,53458.061628 2024-10-26,22:18:39.000,300,11028254,13365,0,1729981118,13012.220439669989,49.50808386000426,53458.07560224001 2024-10-26,22:18:40.000,300,11028226,13245,0,1729981119,13012.146340259998,49.40939603999868,53458.05464088001 2024-10-26,22:18:41.000,300,11028190,13085,0,1729981120,13012.085713469998,49.3248064799991,53458.02669240001 2024-10-26,22:18:42.000,300,11028273,13445,0,1729981121,13012.018350369988,49.31775734999974,53458.07560224001 2024-10-26,22:18:43.000,300,11028258,13565,0,1729981122,13011.998141440003,49.2895608300023,53458.012718160004 2024-10-26,22:18:44.000,300,11028223,13525,0,1729981123,13012.031822989993,49.2895608300023,53458.01970528 2024-10-26,22:18:45.000,300,11028233,13765,0,1729981124,13011.998141440003,49.2895608300023,53458.012718160004 2024-10-26,22:18:46.000,300,11028257,13405,0,1729981125,13011.964459889998,49.268413440004224,53458.04066664 2024-10-26,22:18:47.000,300,11028211,13285,0,1729981126,13012.004877749998,49.31070822000038,53458.033679520006 2024-10-26,22:18:48.000,300,11028214,13365,0,1729981127,13012.018350369988,49.2895608300023,53458.04066664 2024-10-26,22:18:49.000,300,11028263,13325,0,1729981128,13012.011614059993,49.23316779000015,53458.04765376 2024-10-26,22:18:50.000,300,11028228,13565,0,1729981129,13012.018350369988,49.176774749998,53458.06861512 2024-10-26,22:18:51.000,300,11028230,13245,0,1729981130,13011.971196199993,49.12038171000313,53458.04765376 2024-10-26,22:18:52.000,300,11028247,13325,0,1729981131,13011.944250959998,49.01464475999819,53458.02669240001 2024-10-26,22:18:53.000,300,11028261,13445,0,1729981132,13011.870151549992,48.96530085000268,53458.04765376 2024-10-26,22:18:54.000,300,11028224,13205,0,1729981133,13011.829733689992,48.90185868000117,53458.07560224001 2024-10-26,22:18:55.000,300,11028241,13405,0,1729981134,13011.829733689992,48.87366216000373,53458.07560224001 2024-10-26,22:18:56.000,300,11028223,13285,0,1729981135,13011.782579519997,48.81726912000158,53457.984769680006 2024-10-26,22:18:57.000,300,11028194,13605,0,1729981136,13011.775843210002,48.82431825000094,53457.963808320004 2024-10-26,22:18:58.000,300,11028295,13245,0,1729981137,13011.802788449997,48.85956389999774,53458.02669240001 2024-10-26,22:18:59.000,300,11028236,13005,0,1729981138,13011.775843210002,48.86661303000437,53458.02669240001 2024-10-26,22:19:00.000,300,11028253,13285,0,1729981139,13011.816261070002,48.88776042000245,53457.97778256001 2024-10-26,22:19:01.000,300,11028248,13605,0,1729981140,13011.775843210002,48.88776042000245,53458.012718160004 2024-10-26,22:19:02.000,300,11028210,13445,0,1729981141,13011.809524759992,48.923006069999246,53457.984769680006 2024-10-26,22:19:03.000,300,11028208,13245,0,1729981142,13011.802788449997,48.90185868000117,53458.00573104001 2024-10-26,22:19:04.000,300,11028264,13365,0,1729981143,13011.816261070002,48.937104329997965,53457.984769680006 2024-10-26,22:19:05.000,300,11028219,13205,0,1729981144,13011.782579519997,48.88776042000245,53457.94983408 2024-10-26,22:19:06.000,300,11028193,13165,0,1729981145,13011.809524759992,48.88776042000245,53457.97778256001 2024-10-26,22:19:07.000,300,11028277,13285,0,1729981146,13011.796052140002,48.88071129000309,53457.97778256001 2024-10-26,22:19:08.000,300,11028193,13605,0,1729981147,13011.802788449997,48.85251476999838,53457.94284696 2024-10-26,22:19:09.000,300,11028178,13445,0,1729981148,13011.762370589997,48.85956389999774,53457.85900152001 2024-10-26,22:19:10.000,300,11028229,13365,0,1729981149,13011.735425350002,48.84546563999902,53457.90092424 2024-10-26,22:19:11.000,300,11028210,13365,0,1729981150,13011.769106899992,48.85956389999774,53457.92887272 2024-10-26,22:19:12.000,300,11028241,13325,0,1729981151,13011.748897969992,48.83841650999966,53457.89393712 2024-10-26,22:19:13.000,300,11028241,13285,0,1729981152,13011.755634280002,48.85251476999838,53457.88695000001 2024-10-26,22:19:14.000,300,11028266,13285,0,1729981153,13011.782579519997,48.86661303000437,53457.85900152001 2024-10-26,22:19:15.000,300,11028226,13325,0,1729981154,13011.822997379997,48.88071129000309,53457.865988640006 2024-10-26,22:19:16.000,300,11028219,13045,0,1729981155,13011.843206309997,48.90185868000117,53457.83804016001 2024-10-26,22:19:17.000,300,11028200,13565,0,1729981156,13011.836470000002,48.95120259000396,53457.87297576 2024-10-26,22:19:18.000,300,11028216,13325,0,1729981157,13011.870151549992,48.937104329997965,53457.88695000001 2024-10-26,22:19:19.000,300,11028277,13165,0,1729981158,13011.863415239997,48.95120259000396,53457.83804016001 2024-10-26,22:19:20.000,300,11028245,13525,0,1729981159,13011.910569409993,48.993497370000114,53457.77515608 2024-10-26,22:19:21.000,300,11028251,13165,0,1729981160,13011.944250959998,49.00054649999947,53457.817078800006 2024-10-26,22:19:22.000,300,11028195,13125,0,1729981161,13011.991405129993,49.042841280002904,53457.83105304 2024-10-26,22:19:23.000,300,11028223,13205,0,1729981162,13011.971196199993,49.042841280002904,53457.817078800006 2024-10-26,22:19:24.000,300,11028235,13205,0,1729981163,13012.011614059993,49.11333258000377,53457.7821432 2024-10-26,22:19:25.000,300,11028246,13285,0,1729981164,13012.031822989993,49.09923431999778,53457.80310456 2024-10-26,22:19:26.000,300,11028242,13245,0,1729981165,13012.045295609998,49.0780869299997,53457.81009168001 2024-10-26,22:19:27.000,300,11028305,13325,0,1729981166,13012.085713469998,49.09218518999842,53457.81009168001 2024-10-26,22:19:28.000,300,11028219,13245,0,1729981167,13012.126131329998,49.12038171000313,53457.796117440004 2024-10-26,22:19:29.000,300,11028181,13285,0,1729981168,13012.119395019989,49.04989041000226,53457.82406592 2024-10-26,22:19:30.000,300,11028253,13285,0,1729981169,13012.119395019989,49.028743020004185,53457.817078800006 2024-10-26,22:19:31.000,300,11028233,13245,0,1729981170,13012.119395019989,48.986448240000755,53457.78913032001 2024-10-26,22:19:32.000,300,11028222,13325,0,1729981171,13012.166549189998,48.96530085000268,53457.817078800006 2024-10-26,22:19:33.000,300,11028189,13205,0,1729981172,13012.153076569994,48.96530085000268,53457.865988640006 2024-10-26,22:19:34.000,300,11028227,13325,0,1729981173,13012.180021809989,48.95825172000332,53457.78913032001 2024-10-26,22:19:35.000,300,11028203,13325,0,1729981174,13012.173285499994,48.937104329997965,53457.80310456 2024-10-26,22:19:36.000,300,11028209,13285,0,1729981175,13012.159812879989,48.937104329997965,53457.817078800006 2024-10-26,22:19:37.000,300,11028299,13165,0,1729981176,13012.139603949989,48.972349980002036,53457.80310456 2024-10-26,22:19:38.000,300,11028238,13085,0,1729981177,13012.186758119999,49.00759562999883,53457.796117440004 2024-10-26,22:19:39.000,300,11028302,13605,0,1729981178,13012.153076569994,48.979399110001395,53457.81009168001 2024-10-26,22:19:40.000,300,11028277,13245,0,1729981179,13012.092449779993,48.972349980002036,53457.74022048001 2024-10-26,22:19:41.000,300,11028267,13245,0,1729981180,13012.072240849993,48.986448240000755,53457.817078800006 2024-10-26,22:19:42.000,300,11028284,13205,0,1729981181,13012.038559299988,48.986448240000755,53457.82406592 2024-10-26,22:19:43.000,300,11028246,13405,0,1729981182,13011.998141440003,49.01464475999819,53457.88695000001 2024-10-26,22:19:44.000,300,11028254,13165,0,1729981183,13011.944250959998,48.993497370000114,53457.82406592 2024-10-26,22:19:45.000,300,11028209,13445,0,1729981184,13011.883624169997,48.9441534600046,53457.83105304 2024-10-26,22:19:46.000,300,11028253,13165,0,1729981185,13011.822997379997,48.91595693999989,53457.83105304 2024-10-26,22:19:47.000,300,11028258,13205,0,1729981186,13011.775843210002,48.88776042000245,53457.85900152001 2024-10-26,22:19:48.000,300,11028260,13325,0,1729981187,13011.755634280002,48.88776042000245,53457.845027280004 2024-10-26,22:19:49.000,300,11028249,13405,0,1729981188,13011.769106899992,48.8313673800003,53457.83804016001 2024-10-26,22:19:50.000,300,11028252,13285,0,1729981189,13011.735425350002,48.810219990002224,53457.865988640006 2024-10-26,22:19:51.000,300,11028241,13325,0,1729981190,13011.755634280002,48.76792520999879,53457.845027280004 2024-10-26,22:19:52.000,300,11028239,13205,0,1729981191,13011.735425350002,48.697433909997926,53457.845027280004 2024-10-26,22:19:53.000,300,11028253,13365,0,1729981192,13011.715216420002,48.67628651999985,53457.817078800006 2024-10-26,22:19:54.000,300,11028226,13405,0,1729981193,13011.708480109992,48.64104087000305,53457.87297576 2024-10-26,22:19:55.000,300,11028211,13565,0,1729981194,13011.701743799997,48.584647830000904,53457.865988640006 2024-10-26,22:19:56.000,300,11028240,13285,0,1729981195,13011.614171770001,48.59874608999962,53457.85900152001 2024-10-26,22:19:57.000,300,11028216,13285,0,1729981196,13011.55354498,48.64104087000305,53457.83804016001 2024-10-26,22:19:58.000,300,11028239,13405,0,1729981197,13011.47270926,48.60579521999898,53457.83105304 2024-10-26,22:19:59.000,300,11028218,13245,0,1729981198,13011.41208247,48.55645131000347,53457.83105304 2024-10-26,22:20:00.000,300,11028249,13245,0,1729981199,13011.337983059995,48.55645131000347,53457.85900152001 2024-10-26,22:20:01.000,300,11028239,13565,0,1729981200,13011.28409257999,48.528254789998755,53457.83804016001 2024-10-26,22:20:02.000,300,11028222,13525,0,1729981201,13011.176311619995,48.43661609999981,53457.80310456 2024-10-26,22:20:03.000,300,11028265,13085,0,1729981202,13011.18304792999,48.42956697000045,53457.76118184 2024-10-26,22:20:04.000,300,11028220,13445,0,1729981203,13011.088739589999,48.36612479999894,53457.796117440004 2024-10-26,22:20:05.000,300,11028220,13325,0,1729981204,13011.007903869999,48.32383002000279,53457.817078800006 2024-10-26,22:20:06.000,300,11028218,13485,0,1729981205,13010.900122909989,48.295633499998075,53457.72624624 2024-10-26,22:20:07.000,300,11028275,13165,0,1729981206,13010.778869330003,48.23219133000384,53457.74022048001 2024-10-26,22:20:08.000,300,11028223,13285,0,1729981207,13010.684560989997,48.175798290001694,53457.747207600005 2024-10-26,22:20:09.000,300,11028244,13365,0,1729981208,13010.583516339997,48.168749160002335,53457.78913032001 2024-10-26,22:20:10.000,300,11028252,13365,0,1729981209,13010.435317520001,48.13350350999826,53457.698297760006 2024-10-26,22:20:11.000,300,11028262,13365,0,1729981210,13010.341009179996,48.161700030002976,53457.72624624 2024-10-26,22:20:12.000,300,11028244,13445,0,1729981211,13010.20628297999,48.19694567999977,53457.67034928001 2024-10-26,22:20:13.000,300,11028273,13165,0,1729981212,13010.13218357,48.21104393999849,53457.70528488 2024-10-26,22:20:14.000,300,11028274,13165,0,1729981213,13010.02440260999,48.25333872000192,53457.649387920006 2024-10-26,22:20:15.000,300,11028243,13325,0,1729981214,13009.957039509995,48.295633499998075,53457.62143944001 2024-10-26,22:20:16.000,300,11028230,13285,0,1729981215,13009.869467479999,48.27448611,53457.58650384 2024-10-26,22:20:17.000,300,11028216,13445,0,1729981216,13009.84252223999,48.30973176000407,53457.60047808001 2024-10-26,22:20:18.000,300,11028193,13245,0,1729981217,13009.835785929994,48.337928280001506,53457.55855536 2024-10-26,22:20:19.000,300,11028236,13085,0,1729981218,13009.721268659989,48.32383002000279,53457.48868416 2024-10-26,22:20:20.000,300,11028244,13125,0,1729981219,13009.714532349994,48.344977410000865,53457.47470992001 2024-10-26,22:20:21.000,300,11028215,13445,0,1729981220,13009.653905559993,48.31678089000343,53457.460735680004 2024-10-26,22:20:22.000,300,11028306,13325,0,1729981221,13009.573069839993,48.352026540000224,53457.43977432 2024-10-26,22:20:23.000,300,11028251,13285,0,1729981222,13009.492234119993,48.25333872000192,53457.40483872001 2024-10-26,22:20:24.000,300,11028218,13285,0,1729981223,13009.424871019997,48.225142200004484,53457.39086448 2024-10-26,22:20:25.000,300,11028255,13285,0,1729981224,13009.323826369997,48.2392404600032,53457.30003192 2024-10-26,22:20:26.000,300,11028237,13285,0,1729981225,13009.256463270001,48.225142200004484,53457.34894176 2024-10-26,22:20:27.000,300,11028238,13325,0,1729981226,13009.216045410001,48.24628959000256,53457.28605768001 2024-10-26,22:20:28.000,300,11028237,13365,0,1729981227,13009.135209690001,48.27448611,53457.25112208 2024-10-26,22:20:29.000,300,11028249,13445,0,1729981228,13009.040901349996,48.33087915000215,53457.2581092 2024-10-26,22:20:30.000,300,11028262,13005,0,1729981229,13008.960065629995,48.337928280001506,53457.23016072 2024-10-26,22:20:31.000,300,11028270,13405,0,1729981230,13008.93312039,48.33087915000215,53457.20221224 2024-10-26,22:20:32.000,300,11028274,13005,0,1729981231,13008.838812049995,48.3731739299983,53457.16028952 2024-10-26,22:20:33.000,300,11028187,13205,0,1729981232,13008.74450370999,48.36612479999894,53457.13932816001 2024-10-26,22:20:34.000,300,11028222,13445,0,1729981233,13008.66366798999,48.359075669999584,53457.10439256 2024-10-26,22:20:35.000,300,11028261,13365,0,1729981234,13008.569359649999,48.38022305999766,53457.05548272 2024-10-26,22:20:36.000,300,11028230,13245,0,1729981235,13008.535678099994,48.359075669999584,53457.05548272 2024-10-26,22:20:37.000,300,11028280,13405,0,1729981236,13008.448106069998,48.36612479999894,53456.98561152 2024-10-26,22:20:38.000,300,11028303,13245,0,1729981237,13008.414424519993,48.3731739299983,53456.98561152 2024-10-26,22:20:39.000,300,11028260,13245,0,1729981238,13008.279698320002,48.394321320003655,53456.93670168 2024-10-26,22:20:40.000,300,11028306,13525,0,1729981239,13008.246016769997,48.394321320003655,53456.90176608001 2024-10-26,22:20:41.000,300,11028234,13485,0,1729981240,13008.171917359992,48.387272190004296,53456.85285624001 2024-10-26,22:20:42.000,300,11028252,13445,0,1729981241,13008.124763189997,48.344977410000865,53456.84586912 2024-10-26,22:20:43.000,300,11028336,13605,0,1729981242,13008.070872709992,48.40841958000237,53456.76202368001 2024-10-26,22:20:44.000,300,11028245,13245,0,1729981243,13007.976564370001,48.359075669999584,53456.81792064 2024-10-26,22:20:45.000,300,11028282,13405,0,1729981244,13007.909201269991,48.352026540000224,53456.741062320005 2024-10-26,22:20:46.000,300,11028175,13285,0,1729981245,13007.801420309996,48.38022305999766,53456.72708808 2024-10-26,22:20:47.000,300,11028265,13365,0,1729981246,13007.76773875999,48.387272190004296,53456.70612672 2024-10-26,22:20:48.000,300,11028251,13325,0,1729981247,13007.700375659995,48.36612479999894,53456.68516536001 2024-10-26,22:20:49.000,300,11028236,13165,0,1729981248,13007.619539939995,48.352026540000224,53456.6292684 2024-10-26,22:20:50.000,300,11028215,13205,0,1729981249,13007.518495289994,48.337928280001506,53456.58035856 2024-10-26,22:20:51.000,300,11028254,13525,0,1729981250,13007.437659569994,48.337928280001506,53456.59433280001 2024-10-26,22:20:52.000,300,11028228,13605,0,1729981251,13007.350087539999,48.30268263000471,53456.587345679996 2024-10-26,22:20:53.000,300,11028271,13285,0,1729981252,13007.289460749998,48.23219133000384,53456.58035856 2024-10-26,22:20:54.000,300,11028272,13365,0,1729981253,13007.195152409993,48.21809306999785,53456.489526 2024-10-26,22:20:55.000,300,11028300,13325,0,1729981254,13007.107580379998,48.161700030002976,53456.50350024 2024-10-26,22:20:56.000,300,11028268,13285,0,1729981255,13006.999799420002,48.18989655000041,53456.454590400004 2024-10-26,22:20:57.000,300,11028211,13285,0,1729981256,13006.918963700002,48.1405526400049,53456.39869344001 2024-10-26,22:20:58.000,300,11028226,13165,0,1729981257,13006.885282149997,48.09825786000147,53456.41266768 2024-10-26,22:20:59.000,300,11028282,13405,0,1729981258,13006.804446429996,48.09825786000147,53456.419654799996 2024-10-26,22:21:00.000,300,11028235,13285,0,1729981259,13006.737083330001,48.06301221000467,53456.32183512 2024-10-26,22:21:01.000,300,11028239,13085,0,1729981260,13006.703401779996,48.04186481999932,53456.314848 2024-10-26,22:21:02.000,300,11028256,13245,0,1729981261,13006.642774989996,47.97137351999845,53456.286899520004 2024-10-26,22:21:03.000,300,11028246,13325,0,1729981262,13006.57541189,47.943177000001015,53456.21702832 2024-10-26,22:21:04.000,300,11028259,13405,0,1729981263,13006.521521409995,47.91498048000358,53456.2449768 2024-10-26,22:21:05.000,300,11028194,13485,0,1729981264,13006.40700413999,47.7810470100012,53456.20305408 2024-10-26,22:21:06.000,300,11028229,13165,0,1729981265,13006.36658627999,47.78809614000056,53456.18209272001 2024-10-26,22:21:07.000,300,11028236,13365,0,1729981266,13006.299223179994,47.717604839999694,53456.11222152001 2024-10-26,22:21:08.000,300,11028185,13085,0,1729981267,13006.27227794,47.703506580000976,53456.07728592 2024-10-26,22:21:09.000,300,11028251,13365,0,1729981268,13006.218387459994,47.64711353999883,53456.04933744 2024-10-26,22:21:10.000,300,11028301,13445,0,1729981269,13006.191442219999,47.59776963000331,53456.0353632 2024-10-26,22:21:11.000,300,11028215,13605,0,1729981270,13006.18470590999,47.527278330002446,53456.0353632 2024-10-26,22:21:12.000,300,11028182,13405,0,1729981271,13006.171233289999,47.4708852900003,53456.0004276 2024-10-26,22:21:13.000,300,11028249,13325,0,1729981272,13006.177969599994,47.44973790000222,53455.97946624 2024-10-26,22:21:14.000,300,11028254,13325,0,1729981273,13006.151024359999,47.40039398999943,53455.90959504 2024-10-26,22:21:15.000,300,11028241,13245,0,1729981274,13006.117342809994,47.358099210003274,53455.88863368 2024-10-26,22:21:16.000,300,11028220,13365,0,1729981275,13006.070188639998,47.344000950004556,53455.84671096001 2024-10-26,22:21:17.000,300,11028285,13285,0,1729981276,13006.056716019993,47.301706170001125,53455.804788240006 2024-10-26,22:21:18.000,300,11028216,13405,0,1729981277,13006.029770779998,47.245313129998976,53455.83972384 2024-10-26,22:21:19.000,300,11028230,13445,0,1729981278,13006.029770779998,47.245313129998976,53455.81177536 2024-10-26,22:21:20.000,300,11028246,13405,0,1729981279,13005.996089229993,47.19596922000346,53455.83273672 2024-10-26,22:21:21.000,300,11028266,13045,0,1729981280,13005.935462439993,47.14662531000067,53455.804788240006 2024-10-26,22:21:22.000,300,11028256,13525,0,1729981281,13005.915253509993,47.1889200900041,53455.748891279996 2024-10-26,22:21:23.000,300,11028198,13605,0,1729981282,13005.888308269998,47.17482182999811,53455.70696856001 2024-10-26,22:21:24.000,300,11028271,13445,0,1729981283,13005.854626719993,47.118428790003236,53455.69299432 2024-10-26,22:21:25.000,300,11028238,13245,0,1729981284,13005.861363030002,47.118428790003236,53455.65805872001 2024-10-26,22:21:26.000,300,11028166,13445,0,1729981285,13005.874835649993,47.10433053000452,53455.67203296 2024-10-26,22:21:27.000,300,11028280,13445,0,1729981286,13005.874835649993,47.05498662000173,53455.67203296 2024-10-26,22:21:28.000,300,11028307,13445,0,1729981287,13005.861363030002,47.05498662000173,53455.67203296 2024-10-26,22:21:29.000,300,11028206,13565,0,1729981288,13005.868099339998,47.04088836000301,53455.60216176 2024-10-26,22:21:30.000,300,11028218,12845,0,1729981289,13005.861363030002,46.9774461900015,53455.60914888001 2024-10-26,22:21:31.000,300,11028209,13365,0,1729981290,13005.861363030002,46.9774461900015,53455.57421328 2024-10-26,22:21:32.000,300,11028243,13405,0,1729981291,13005.868099339998,46.99154445000022,53455.60216176 2024-10-26,22:21:33.000,300,11028198,13325,0,1729981292,13005.820945170002,46.956298800003424,53455.57421328 2024-10-26,22:21:34.000,300,11028256,13365,0,1729981293,13005.800736240002,46.99154445000022,53455.5462648 2024-10-26,22:21:35.000,300,11028240,13365,0,1729981294,13005.807472549997,47.00564270999894,53455.567226160005 2024-10-26,22:21:36.000,300,11028225,13245,0,1729981295,13005.793999929992,47.00564270999894,53455.5462648 2024-10-26,22:21:37.000,300,11028214,13245,0,1729981296,13005.767054689997,47.0126918399983,53455.55325192 2024-10-26,22:21:38.000,300,11028228,13125,0,1729981297,13005.767054689997,46.99154445000022,53455.53229056 2024-10-26,22:21:39.000,300,11028194,13285,0,1729981298,13005.733373139992,47.00564270999894,53455.53229056 2024-10-26,22:21:40.000,300,11028268,13525,0,1729981299,13005.719900520002,47.03383923000365,53455.52530344 2024-10-26,22:21:41.000,300,11028188,13365,0,1729981300,13005.679482660002,47.10433053000452,53455.4763936 2024-10-26,22:21:42.000,300,11028257,13445,0,1729981301,13005.699691590002,47.069084880000446,53455.4763936 2024-10-26,22:21:43.000,300,11028223,13165,0,1729981302,13005.666010039997,47.125477920002595,53455.469406480006 2024-10-26,22:21:44.000,300,11028233,13085,0,1729981303,13005.679482660002,47.132527050001954,53455.448445120004 2024-10-26,22:21:45.000,300,11028244,13565,0,1729981304,13005.645801109997,47.125477920002595,53455.49036784001 2024-10-26,22:21:46.000,300,11028229,13165,0,1729981305,13005.571701699992,47.16072356999939,53455.469406480006 2024-10-26,22:21:47.000,300,11028238,13165,0,1729981306,13005.517811220001,47.16072356999939,53455.4065224 2024-10-26,22:21:48.000,300,11028250,13485,0,1729981307,13005.45718443,47.16072356999939,53455.43447088 2024-10-26,22:21:49.000,300,11028236,13245,0,1729981308,13005.37634871,47.16072356999939,53455.43447088 2024-10-26,22:21:50.000,300,11028237,13285,0,1729981309,13005.37634871,47.132527050001954,53455.46241936001 2024-10-26,22:21:51.000,300,11028209,13245,0,1729981310,13005.282040369995,47.15367444000003,53455.48338072 2024-10-26,22:21:52.000,300,11028228,13165,0,1729981311,13005.21467727,47.20301835000282,53455.45543224 2024-10-26,22:21:53.000,300,11028259,13325,0,1729981312,13005.14731416999,47.2241657400009,53455.42049664001 2024-10-26,22:21:54.000,300,11028223,13565,0,1729981313,13005.04626951999,47.28055878000305,53455.413509519996 2024-10-26,22:21:55.000,300,11028218,13125,0,1729981314,13005.019324279994,47.308755300000485,53455.44145800001 2024-10-26,22:21:56.000,300,11028224,13285,0,1729981315,13004.992379039999,47.365148340002634,53455.42049664001 2024-10-26,22:21:57.000,300,11028265,13325,0,1729981316,13004.925015939989,47.365148340002634,53455.39254816001 2024-10-26,22:21:58.000,300,11028214,13125,0,1729981317,13004.898070699994,47.42859051000414,53455.43447088 2024-10-26,22:21:59.000,300,11028204,13445,0,1729981318,13004.857652839994,47.492032679998374,53455.42049664001 2024-10-26,22:22:00.000,300,11028249,13245,0,1729981319,13004.837443909993,47.50613094000437,53455.37857392 2024-10-26,22:22:01.000,300,11028256,13205,0,1729981320,13004.857652839994,47.534327460001805,53455.36459968 2024-10-26,22:22:02.000,300,11028232,13525,0,1729981321,13004.830707599998,47.541376590001164,53455.34363832001 2024-10-26,22:22:03.000,300,11028218,13285,0,1729981322,13004.817234979993,47.534327460001805,53455.31568984 2024-10-26,22:22:04.000,300,11028215,13365,0,1729981323,13004.810498669998,47.5695731099986,53455.301715600006 2024-10-26,22:22:05.000,300,11028206,13205,0,1729981324,13004.790289739998,47.59776963000331,53455.26678 2024-10-26,22:22:06.000,300,11028254,13485,0,1729981325,13004.736399259993,47.59776963000331,53455.29472848001 2024-10-26,22:22:07.000,300,11028261,13285,0,1729981326,13004.729662949998,47.654162669998186,53455.32267696001 2024-10-26,22:22:08.000,300,11028208,13565,0,1729981327,13004.736399259993,47.69645745000162,53455.31568984 2024-10-26,22:22:09.000,300,11028220,13125,0,1729981328,13004.675772469993,47.703506580000976,53455.32966408 2024-10-26,22:22:10.000,300,11028279,13245,0,1729981329,13004.689245089998,47.73170309999841,53455.301715600006 2024-10-26,22:22:11.000,300,11028160,13245,0,1729981330,13004.655563539993,47.80924352999864,53455.26678 2024-10-26,22:22:12.000,300,11028279,13285,0,1729981331,13004.621881990002,47.83744005000335,53455.245818639996 2024-10-26,22:22:13.000,300,11028228,13285,0,1729981332,13004.621881990002,47.886783959998866,53455.280754240004 2024-10-26,22:22:14.000,300,11028244,13205,0,1729981333,13004.554518889992,47.886783959998866,53455.245818639996 2024-10-26,22:22:15.000,300,11028230,13085,0,1729981334,13004.547782579997,47.90793135000422,53455.23883152 2024-10-26,22:22:16.000,300,11028209,13365,0,1729981335,13004.507364719997,47.936127870001656,53455.245818639996 2024-10-26,22:22:17.000,300,11028251,13245,0,1729981336,13004.480419480002,47.985471780004445,53455.25280576001 2024-10-26,22:22:18.000,300,11028251,13485,0,1729981337,13004.460210550002,47.985471780004445,53455.20389592001 2024-10-26,22:22:19.000,300,11028209,13365,0,1729981338,13004.453474239992,47.985471780004445,53455.1969088 2024-10-26,22:22:20.000,300,11028262,13165,0,1729981339,13004.460210550002,48.04891394999868,53455.20389592001 2024-10-26,22:22:21.000,300,11028240,13125,0,1729981340,13004.473683169992,48.112356120000186,53455.17594744001 2024-10-26,22:22:22.000,300,11028258,13285,0,1729981341,13004.493892099992,48.14760177000426,53455.1969088 2024-10-26,22:22:23.000,300,11028249,13165,0,1729981342,13004.466946859997,48.18989655000041,53455.113063360004 2024-10-26,22:22:24.000,300,11028235,13365,0,1729981343,13004.440001620002,48.2392404600032,53455.17594744001 2024-10-26,22:22:25.000,300,11028234,13285,0,1729981344,13004.440001620002,48.2392404600032,53455.14101184 2024-10-26,22:22:26.000,300,11028211,13285,0,1729981345,13004.446737929997,48.26038785000128,53455.134024720006 2024-10-26,22:22:27.000,300,11028244,13365,0,1729981346,13004.426528999997,48.27448611,53455.18992168 2024-10-26,22:22:28.000,300,11028251,13485,0,1729981347,13004.392847449992,48.28153523999936,53455.14101184 2024-10-26,22:22:29.000,300,11028213,13405,0,1729981348,13004.386111139997,48.344977410000865,53455.15498608001 2024-10-26,22:22:30.000,300,11028241,13165,0,1729981349,13004.325484349996,48.352026540000224,53455.092102 2024-10-26,22:22:31.000,300,11028230,13245,0,1729981350,13004.318748040001,48.387272190004296,53455.113063360004 2024-10-26,22:22:32.000,300,11028148,13725,0,1729981351,13004.291802799991,48.42956697000045,53455.14799896 2024-10-26,22:22:33.000,300,11028255,13205,0,1729981352,13004.23791232,48.45776348999789,53455.12005048 2024-10-26,22:22:34.000,300,11028258,13205,0,1729981353,13004.224439699996,48.50710740000068,53455.07114064 2024-10-26,22:22:35.000,300,11028243,13525,0,1729981354,13004.23791232,48.56350044000283,53455.0222308 2024-10-26,22:22:36.000,300,11028242,13325,0,1729981355,13004.23791232,48.626942610004335,53455.07114064 2024-10-26,22:22:37.000,300,11028215,13085,0,1729981356,13004.251384939991,48.70448304000456,53455.064153520005 2024-10-26,22:22:38.000,300,11028217,13445,0,1729981357,13004.244648629996,48.76792520999879,53455.092102 2024-10-26,22:22:39.000,300,11028247,13045,0,1729981358,13004.231176009991,48.8313673800003,53455.03620504001 2024-10-26,22:22:40.000,300,11028177,13085,0,1729981359,13004.244648629996,48.86661303000437,53455.02921792 2024-10-26,22:22:41.000,300,11028201,13125,0,1729981360,13004.224439699996,48.930055199998606,53455.015243680005 2024-10-26,22:22:42.000,300,11028250,13085,0,1729981361,13004.25812125,48.96530085000268,53455.05017928 2024-10-26,22:22:43.000,300,11028230,13125,0,1729981362,13004.210967079991,49.035792150003545,53454.97332096 2024-10-26,22:22:44.000,300,11028184,13245,0,1729981363,13004.210967079991,49.07103780000034,53454.97332096 2024-10-26,22:22:45.000,300,11028227,13125,0,1729981364,13004.163812909996,49.14857823000057,53454.966333840006 2024-10-26,22:22:46.000,300,11028223,13245,0,1729981365,13004.17054921999,49.212020400002075,53455.00825656001 2024-10-26,22:22:47.000,300,11028272,13325,0,1729981366,13004.17054921999,49.261364310004865,53454.95934672001 2024-10-26,22:22:48.000,300,11028229,13205,0,1729981367,13004.210967079991,49.30365909000102,53454.93139824 2024-10-26,22:22:49.000,300,11028263,13445,0,1729981368,13004.204230769996,49.388248650000605,53454.95934672001 2024-10-26,22:22:50.000,300,11028251,13405,0,1729981369,13004.19075814999,49.42349430000468,53454.86851416001 2024-10-26,22:22:51.000,300,11028237,13445,0,1729981370,13004.17728553,49.45873995000147,53454.945372480004 2024-10-26,22:22:52.000,300,11028238,13205,0,1729981371,13004.244648629996,49.52923125000234,53454.87550128 2024-10-26,22:22:53.000,300,11028227,13125,0,1729981372,13004.271593869991,49.59267342000385,53454.82659144 2024-10-26,22:22:54.000,300,11028193,13285,0,1729981373,13004.298539110001,49.64201732999936,53454.86851416001 2024-10-26,22:22:55.000,300,11028194,13285,0,1729981374,13004.278330180001,49.7477542800043,53454.86851416001 2024-10-26,22:22:56.000,300,11028251,13445,0,1729981375,13004.312011729991,49.82529471000453,53454.90344976 2024-10-26,22:22:57.000,300,11028280,13325,0,1729981376,13004.318748040001,49.88873687999876,53454.85453992 2024-10-26,22:22:58.000,300,11028203,13245,0,1729981377,13004.298539110001,49.95922817999963,53454.84056568001 2024-10-26,22:22:59.000,300,11028274,13045,0,1729981378,13004.332220659991,50.00857209000242,53454.847552800005 2024-10-26,22:23:00.000,300,11028186,13125,0,1729981379,13004.365902209996,50.04381773999921,53454.87550128 2024-10-26,22:23:01.000,300,11028251,13365,0,1729981380,13004.372638519992,50.1284072999988,53454.8824884 2024-10-26,22:23:02.000,300,11028205,13365,0,1729981381,13004.413056379992,50.17775121000159,53454.80563008 2024-10-26,22:23:03.000,300,11028263,13565,0,1729981382,13004.440001620002,50.27643902999989,53454.86152704 2024-10-26,22:23:04.000,300,11028264,13245,0,1729981383,13004.460210550002,50.29053728999861,53454.83357856 2024-10-26,22:23:05.000,300,11028238,13125,0,1729981384,13004.493892099992,50.34693033000076,53454.896462640005 2024-10-26,22:23:06.000,300,11028258,13085,0,1729981385,13004.493892099992,50.38217598000483,53454.93139824 2024-10-26,22:23:07.000,300,11028236,13205,0,1729981386,13004.460210550002,50.34693033000076,53454.90344976 2024-10-26,22:23:08.000,300,11028249,13285,0,1729981387,13004.453474239992,50.38922511000419,53454.92441112 2024-10-26,22:23:09.000,300,11028219,13405,0,1729981388,13004.406320069997,50.39627424000355,53454.9523596 2024-10-26,22:23:10.000,300,11028263,13205,0,1729981389,13004.352429589992,50.36102858999948,53454.896462640005 2024-10-26,22:23:11.000,300,11028313,13325,0,1729981390,13004.318748040001,50.40332337000291,53454.91742400001 2024-10-26,22:23:12.000,300,11028225,13205,0,1729981391,13004.305275419996,50.40332337000291,53454.93139824 2024-10-26,22:23:13.000,300,11028229,13405,0,1729981392,13004.25812125,50.431519890000345,53454.98729520001 2024-10-26,22:23:14.000,300,11028277,13365,0,1729981393,13004.244648629996,50.431519890000345,53454.93139824 2024-10-26,22:23:15.000,300,11028204,13365,0,1729981394,13004.204230769996,50.45266727999842,53454.92441112 2024-10-26,22:23:16.000,300,11028182,13165,0,1729981395,13004.244648629996,50.45971640999778,53454.91742400001 2024-10-26,22:23:17.000,300,11028248,13205,0,1729981396,13004.251384939991,50.424470760000986,53454.945372480004 2024-10-26,22:23:18.000,300,11028208,13285,0,1729981397,13004.210967079991,50.41742163000163,53454.99428232 2024-10-26,22:23:19.000,300,11028254,13165,0,1729981398,13004.17728553,50.38922511000419,53454.9523596 2024-10-26,22:23:20.000,300,11028243,13205,0,1729981399,13004.163812909996,50.34693033000076,53454.95934672001 2024-10-26,22:23:21.000,300,11028245,13365,0,1729981400,13004.143603979996,50.29053728999861,53454.98729520001 2024-10-26,22:23:22.000,300,11028233,13205,0,1729981401,13004.082977189995,50.2411933800031,53454.896462640005 2024-10-26,22:23:23.000,300,11028195,13285,0,1729981402,13004.042559329995,50.15660382000351,53454.91742400001 2024-10-26,22:23:24.000,300,11028329,13285,0,1729981403,13004.06950456999,50.12135816999944,53454.90344976 2024-10-26,22:23:25.000,300,11028248,13085,0,1729981404,13004.022350399995,50.064965130004566,53454.9523596 2024-10-26,22:23:26.000,300,11028242,13445,0,1729981405,13004.062768259995,50.04381773999921,53454.93838536001 2024-10-26,22:23:27.000,300,11028302,13405,0,1729981406,13004.04929563999,49.9944738300037,53454.966333840006 2024-10-26,22:23:28.000,300,11028277,13285,0,1729981407,13004.062768259995,49.9944738300037,53454.97332096 2024-10-26,22:23:29.000,300,11028282,13085,0,1729981408,13004.11665874,49.94512992000091,53454.99428232 2024-10-26,22:23:30.000,300,11028270,13325,0,1729981409,13004.09644981,49.89578600999812,53454.99428232 2024-10-26,22:23:31.000,300,11028202,13125,0,1729981410,13004.1570766,49.88873687999876,53455.00126944 2024-10-26,22:23:32.000,300,11028311,13445,0,1729981411,13004.19749446,49.853491230001964,53454.966333840006 2024-10-26,22:23:33.000,300,11028254,13365,0,1729981412,13004.204230769996,49.804147319999174,53455.00825656001 2024-10-26,22:23:34.000,300,11028196,13165,0,1729981413,13004.244648629996,49.77595080000174,53455.0222308 2024-10-26,22:23:35.000,300,11028289,13165,0,1729981414,13004.264857559996,49.76890167000238,53455.03620504001 2024-10-26,22:23:36.000,300,11028248,13205,0,1729981415,13004.264857559996,49.68431211000279,53455.064153520005 2024-10-26,22:23:37.000,300,11028227,13205,0,1729981416,13004.244648629996,49.64906645999872,53455.05716640001 2024-10-26,22:23:38.000,300,11028221,13165,0,1729981417,13004.278330180001,49.6349682,53455.08511488001 2024-10-26,22:23:39.000,300,11028230,13445,0,1729981418,13004.298539110001,49.627919070000644,53455.05716640001 2024-10-26,22:23:40.000,300,11028195,13245,0,1729981419,13004.285066489996,49.59972255000321,53455.04319216 2024-10-26,22:23:41.000,300,11028242,13205,0,1729981420,13004.365902209996,49.606771680002566,53455.092102 2024-10-26,22:23:42.000,300,11028264,13245,0,1729981421,13004.392847449992,49.58562429000449,53455.10607624001 2024-10-26,22:23:43.000,300,11028190,13485,0,1729981422,13004.406320069997,49.606771680002566,53455.10607624001 2024-10-26,22:23:44.000,300,11028233,13205,0,1729981423,13004.460210550002,49.59972255000321,53455.09908912 2024-10-26,22:23:45.000,300,11028183,13485,0,1729981424,13004.561255200002,49.627919070000644,53455.12005048 2024-10-26,22:23:46.000,300,11028212,13245,0,1729981425,13004.642090920002,49.578575159997854,53455.16896032 2024-10-26,22:23:47.000,300,11028182,13245,0,1729981426,13004.695981399993,49.55742776999978,53455.17594744001 2024-10-26,22:23:48.000,300,11028251,13445,0,1729981427,13004.823971289989,49.55742776999978,53455.134024720006 2024-10-26,22:23:49.000,300,11028196,13525,0,1729981428,13004.877861769994,49.51513299000362,53455.09908912 2024-10-26,22:23:50.000,300,11028189,13285,0,1729981429,13004.999115349994,49.52923125000234,53455.092102 2024-10-26,22:23:51.000,300,11028264,13245,0,1729981430,13005.12710523999,49.47988733999955,53455.09908912 2024-10-26,22:23:52.000,300,11028183,13365,0,1729981431,13005.282040369995,49.444641690002754,53455.17594744001 2024-10-26,22:23:53.000,300,11028225,13125,0,1729981432,13005.403293949996,49.437592560003395,53455.17594744001 2024-10-26,22:23:54.000,300,11028193,13165,0,1729981433,13005.551492769991,49.40939603999868,53455.182934560005 2024-10-26,22:23:55.000,300,11028194,13085,0,1729981434,13005.686218969997,49.30365909000102,53455.18992168 2024-10-26,22:23:56.000,300,11028208,13525,0,1729981435,13005.814208859993,49.261364310004865,53455.18992168 2024-10-26,22:23:57.000,300,11028255,13405,0,1729981436,13005.942198749988,49.24021691999951,53455.245818639996 2024-10-26,22:23:58.000,300,11028242,13325,0,1729981437,13006.090397569998,49.14857823000057,53455.26678 2024-10-26,22:23:59.000,300,11028243,13325,0,1729981438,13006.198178529994,49.0780869299997,53455.27376712001 2024-10-26,22:24:00.000,300,11028250,13405,0,1729981439,13006.30595948999,49.01464475999819,53455.30870272 2024-10-26,22:24:01.000,300,11028243,13445,0,1729981440,13006.45415831,48.993497370000114,53455.350625440005 2024-10-26,22:24:02.000,300,11028286,13445,0,1729981441,13006.54846664999,48.95120259000396,53455.37857392 2024-10-26,22:24:03.000,300,11028224,13325,0,1729981442,13006.69666547,48.91595693999989,53455.38556104 2024-10-26,22:24:04.000,300,11028229,13365,0,1729981443,13006.797710120001,48.87366216000373,53455.44145800001 2024-10-26,22:24:05.000,300,11028256,13085,0,1729981444,13006.945908939997,48.85956389999774,53455.44145800001 2024-10-26,22:24:06.000,300,11028237,13445,0,1729981445,13007.141261930003,48.85956389999774,53455.51132920001 2024-10-26,22:24:07.000,300,11028268,13125,0,1729981446,13007.302933369989,48.84546563999902,53455.5462648 2024-10-26,22:24:08.000,300,11028252,13125,0,1729981447,13007.478077429994,48.83841650999966,53455.57421328 2024-10-26,22:24:09.000,300,11028223,13325,0,1729981448,13007.639748869995,48.8313673800003,53455.59517464 2024-10-26,22:24:10.000,300,11028237,13605,0,1729981449,13007.740793519995,48.82431825000094,53455.59517464 2024-10-26,22:24:11.000,300,11028236,13125,0,1729981450,13007.949619129991,48.803170860002865,53455.65805872001 2024-10-26,22:24:12.000,300,11028218,13285,0,1729981451,13008.131499499992,48.81726912000158,53455.66504584 2024-10-26,22:24:13.000,300,11028258,13445,0,1729981452,13008.266225699997,48.8313673800003,53455.76286552 2024-10-26,22:24:14.000,300,11028249,13365,0,1729981453,13008.387479279998,48.78907260000415,53455.82574960001 2024-10-26,22:24:15.000,300,11028283,13325,0,1729981454,13008.522205479989,48.796121730003506,53455.81876248 2024-10-26,22:24:16.000,300,11028196,13125,0,1729981455,13008.717558469994,48.803170860002865,53455.86767232 2024-10-26,22:24:17.000,300,11028207,13525,0,1729981456,13008.93312039,48.81726912000158,53455.972479120006 2024-10-26,22:24:18.000,300,11028226,13325,0,1729981457,13009.09479183,48.82431825000094,53455.9305564 2024-10-26,22:24:19.000,300,11028287,13325,0,1729981458,13009.290144819992,48.85251476999838,53456.01440184001 2024-10-26,22:24:20.000,300,11028206,13405,0,1729981459,13009.498970430002,48.88776042000245,53456.06331168001 2024-10-26,22:24:21.000,300,11028256,13405,0,1729981460,13009.674114489993,48.91595693999989,53456.1052344 2024-10-26,22:24:22.000,300,11028233,13125,0,1729981461,13009.92335795999,48.95825172000332,53456.21702832 2024-10-26,22:24:23.000,300,11028291,13085,0,1729981462,13010.13218357,49.00759562999883,53456.27991240001 2024-10-26,22:24:24.000,300,11028213,13285,0,1729981463,13010.354481800001,49.028743020004185,53456.32183512 2024-10-26,22:24:25.000,300,11028223,13165,0,1729981464,13010.529625859992,49.07103780000034,53456.37074496 2024-10-26,22:24:26.000,300,11028270,13325,0,1729981465,13010.785605639998,49.11333258000377,53456.43362904 2024-10-26,22:24:27.000,300,11028304,13245,0,1729981466,13010.994431249994,49.155627359999926,53456.53843584 2024-10-26,22:24:28.000,300,11028237,13245,0,1729981467,13011.18978424,49.14152910000121,53456.60131992 2024-10-26,22:24:29.000,300,11028269,13205,0,1729981468,13011.38513722999,49.13447997000185,53456.68516536001 2024-10-26,22:24:30.000,300,11028253,13045,0,1729981469,13011.593962840001,49.162676489999285,53456.72010096 2024-10-26,22:24:31.000,300,11028302,12925,0,1729981470,13011.809524759992,49.09218518999842,53456.80394640001 2024-10-26,22:24:32.000,300,11028244,13205,0,1729981471,13011.971196199993,49.09218518999842,53456.90176608001 2024-10-26,22:24:33.000,300,11028223,13285,0,1729981472,13012.240648599989,49.0780869299997,53456.98561152 2024-10-26,22:24:34.000,300,11028240,13245,0,1729981473,13012.46968314,49.09218518999842,53457.09740544001 2024-10-26,22:24:35.000,300,11028242,13365,0,1729981474,13012.617881959995,49.09923431999778,53457.125353920004 2024-10-26,22:24:36.000,300,11028199,13005,0,1729981475,13012.799762329996,49.07103780000034,53457.146315280006 2024-10-26,22:24:37.000,300,11028254,13205,0,1729981476,13013.008587939992,49.0780869299997,53457.21618648001 2024-10-26,22:24:38.000,300,11028222,13205,0,1729981477,13013.143314139998,49.08513605999906,53457.30003192 2024-10-26,22:24:39.000,300,11028246,13205,0,1729981478,13013.331930819993,49.11333258000377,53457.38387736001 2024-10-26,22:24:40.000,300,11028210,13205,0,1729981479,13013.513811189994,49.05693954000162,53457.4677228 2024-10-26,22:24:41.000,300,11028197,13365,0,1729981480,13013.695691559995,49.028743020004185,53457.537594 2024-10-26,22:24:42.000,300,11028246,13085,0,1729981481,13013.816945139995,49.021693890004826,53457.64240080001 2024-10-26,22:24:43.000,300,11028280,13525,0,1729981482,13014.019034439996,48.986448240000755,53457.66336216 2024-10-26,22:24:44.000,300,11028238,13325,0,1729981483,13014.113342780001,48.95120259000396,53457.77515608 2024-10-26,22:24:45.000,300,11028214,13325,0,1729981484,13014.200914809997,48.923006069999246,53457.89393712 2024-10-26,22:24:46.000,300,11028264,13525,0,1729981485,13014.295223150002,48.937104329997965,53457.92887272 2024-10-26,22:24:47.000,300,11028240,13285,0,1729981486,13014.409740419993,48.87366216000373,53458.012718160004 2024-10-26,22:24:48.000,300,11028189,13005,0,1729981487,13014.470367209993,48.78202347000479,53458.05464088001 2024-10-26,22:24:49.000,300,11028174,13285,0,1729981488,13014.584884479998,48.73972869000136,53458.11752496 2024-10-26,22:24:50.000,300,11028240,13085,0,1729981489,13014.658983889989,48.65513913000177,53458.19438328001 2024-10-26,22:24:51.000,300,11028275,13125,0,1729981490,13014.706138059999,48.577598700001545,53458.21534464 2024-10-26,22:24:52.000,300,11028221,13405,0,1729981491,13014.78697378,48.54235305000475,53458.3061772 2024-10-26,22:24:53.000,300,11028217,13445,0,1729981492,13014.80044639999,48.535303919998114,53458.39700976 2024-10-26,22:24:54.000,300,11028229,13205,0,1729981493,13014.8678095,48.49300914000196,53458.4459196 2024-10-26,22:24:55.000,300,11028232,13325,0,1729981494,13014.94864522,48.46481262000452,53458.52976504001 2024-10-26,22:24:56.000,300,11028240,13285,0,1729981495,13014.94864522,48.44366522999917,53458.57168776 2024-10-26,22:24:57.000,300,11028237,13365,0,1729981496,13015.02274462999,48.41546871000173,53458.64155896 2024-10-26,22:24:58.000,300,11028238,13125,0,1729981497,13015.0698988,48.43661609999981,53458.66950744 2024-10-26,22:24:59.000,300,11028231,13125,0,1729981498,13015.11031666,48.401370450003014,53458.77431424001 2024-10-26,22:25:00.000,300,11028200,13245,0,1729981499,13015.197888689996,48.401370450003014,53458.83719832 2024-10-26,22:25:01.000,300,11028237,13325,0,1729981500,13015.238306549996,48.40841958000237,53458.85815968 2024-10-26,22:25:02.000,300,11028268,13285,0,1729981501,13015.265251789991,48.387272190004296,53458.91405664001 2024-10-26,22:25:03.000,300,11028267,13325,0,1729981502,13015.332614890001,48.36612479999894,53459.01187632001 2024-10-26,22:25:04.000,300,11028217,13045,0,1729981503,13015.386505369992,48.33087915000215,53459.04681192 2024-10-26,22:25:05.000,300,11028233,12845,0,1729981504,13015.413450610002,48.32383002000279,53459.16559296 2024-10-26,22:25:06.000,300,11028223,12925,0,1729981505,13015.433659540002,48.28153523999936,53459.2145028 2024-10-26,22:25:07.000,300,11028210,13125,0,1729981506,13015.487550019992,48.26743698000064,53459.26341264 2024-10-26,22:25:08.000,300,11028254,13285,0,1729981507,13015.507758949992,48.23219133000384,53459.24943840001 2024-10-26,22:25:09.000,300,11028254,13245,0,1729981508,13015.581858359998,48.26038785000128,53459.26341264 2024-10-26,22:25:10.000,300,11028205,13405,0,1729981509,13015.608803599993,48.225142200004484,53459.326296720006 2024-10-26,22:25:11.000,300,11028272,13405,0,1729981510,13015.635748840003,48.18989655000041,53459.38219368 2024-10-26,22:25:12.000,300,11028267,13325,0,1729981511,13015.730057179993,48.20399480999913,53459.41014216 2024-10-26,22:25:13.000,300,11028235,13205,0,1729981512,13015.770475039993,48.225142200004484,53459.473026240004 2024-10-26,22:25:14.000,300,11028240,13285,0,1729981513,13015.864783379999,48.24628959000256,53459.521936080004 2024-10-26,22:25:15.000,300,11028249,13325,0,1729981514,13015.905201239999,48.2392404600032,53459.55687168 2024-10-26,22:25:16.000,300,11028235,13245,0,1729981515,13015.99950957999,48.295633499998075,53459.54988456 2024-10-26,22:25:17.000,300,11028260,13525,0,1729981516,13016.134235779995,48.288584369998716,53459.60578152 2024-10-26,22:25:18.000,300,11028245,13245,0,1729981517,13016.235280429995,48.28153523999936,53459.689626960004 2024-10-26,22:25:19.000,300,11028270,13325,0,1729981518,13016.30937984,48.27448611,53459.69661408 2024-10-26,22:25:20.000,300,11028226,13085,0,1729981519,13016.430633420001,48.26038785000128,53459.759498160005 2024-10-26,22:25:21.000,300,11028229,13405,0,1729981520,13016.484523899991,48.21104393999849,53459.74552392 2024-10-26,22:25:22.000,300,11028208,13285,0,1729981521,13016.551887000001,48.14760177000426,53459.83635648 2024-10-26,22:25:23.000,300,11028246,13485,0,1729981522,13016.578832239997,48.09825786000147,53459.83635648 2024-10-26,22:25:24.000,300,11028236,13405,0,1729981523,13016.605777479992,48.09825786000147,53459.87129208001 2024-10-26,22:25:25.000,300,11028219,13365,0,1729981524,13016.605777479992,48.01366830000188,53459.927189040005 2024-10-26,22:25:26.000,300,11028191,13365,0,1729981525,13016.612513790002,47.95727525999973,53459.93417616 2024-10-26,22:25:27.000,300,11028223,13445,0,1729981526,13016.599041169997,47.893833089998225,53459.93417616 2024-10-26,22:25:28.000,300,11028262,13285,0,1729981527,13016.632722720002,47.87268570000015,53460.03898296001 2024-10-26,22:25:29.000,300,11028253,13565,0,1729981528,13016.599041169997,47.83039092000399,53460.06693144001 2024-10-26,22:25:30.000,300,11028267,13085,0,1729981529,13016.599041169997,47.77399788000184,53460.10186704 2024-10-26,22:25:31.000,300,11028240,13285,0,1729981530,13016.592304860002,47.759899620003125,53460.10186704 2024-10-26,22:25:32.000,300,11028237,13445,0,1729981531,13016.599041169997,47.69645745000162,53460.15776400001 2024-10-26,22:25:33.000,300,11028233,13085,0,1729981532,13016.551887000001,47.63301528000011,53460.164751120006 2024-10-26,22:25:34.000,300,11028283,13205,0,1729981533,13016.518205449996,47.5695731099986,53460.192699600004 2024-10-26,22:25:35.000,300,11028262,13245,0,1729981534,13016.524941759992,47.51318007000373,53460.2276352 2024-10-26,22:25:36.000,300,11028292,13165,0,1729981535,13016.504732829992,47.42154138000478,53460.27654504 2024-10-26,22:25:37.000,300,11028257,13165,0,1729981536,13016.477787589996,47.37924660000135,53460.2276352 2024-10-26,22:25:38.000,300,11028286,13285,0,1729981537,13016.396951869996,47.26646052000433,53460.28353216001 2024-10-26,22:25:39.000,300,11028309,13325,0,1729981538,13016.423897109991,47.19596922000346,53460.192699600004 2024-10-26,22:25:40.000,300,11028214,13245,0,1729981539,13016.37000663,47.083183139999164,53460.2975064 2024-10-26,22:25:41.000,300,11028264,13325,0,1729981540,13016.3497977,46.96334793000278,53460.30449352001 2024-10-26,22:25:42.000,300,11028246,13285,0,1729981541,13016.37000663,46.88580750000256,53460.38833896 2024-10-26,22:25:43.000,300,11028200,13245,0,1729981542,13016.356534009996,46.74482490000082,53460.34641624 2024-10-26,22:25:44.000,300,11028303,13285,0,1729981543,13016.30264352999,46.610891429998446,53460.32545488001 2024-10-26,22:25:45.000,300,11028288,13405,0,1729981544,13016.316116149996,46.547449260004214,53460.37436472001 2024-10-26,22:25:46.000,300,11028250,13245,0,1729981545,13016.295907219996,46.40646666000248,53460.40930032 2024-10-26,22:25:47.000,300,11028283,13405,0,1729981546,13016.28243459999,46.321877100002894,53460.38833896 2024-10-26,22:25:48.000,300,11028260,13445,0,1729981547,13016.255489359995,46.18794363000052,53460.430261680005 2024-10-26,22:25:49.000,300,11028265,13365,0,1729981548,13016.22180780999,46.10335407000093,53460.430261680005 2024-10-26,22:25:50.000,300,11028308,13165,0,1729981549,13016.18812626,46.01171538000199,53460.48615864 2024-10-26,22:25:51.000,300,11028236,13525,0,1729981550,13016.16791733,45.905978430004325,53460.50712 2024-10-26,22:25:52.000,300,11028206,13365,0,1729981551,13016.16118101999,45.814339739998104,53460.46519728 2024-10-26,22:25:53.000,300,11028259,13605,0,1729981552,13016.20159887999,45.75089757000387,53460.45122304001 2024-10-26,22:25:54.000,300,11028270,13365,0,1729981553,13016.215071499995,45.638111489999574,53460.48615864 2024-10-26,22:25:55.000,300,11028246,13285,0,1729981554,13016.32285245999,45.55352192999999,53460.50712 2024-10-26,22:25:56.000,300,11028193,13165,0,1729981555,13016.34306138999,45.49712888999784,53460.50712 2024-10-26,22:25:57.000,300,11028215,13245,0,1729981556,13016.37000663,45.35614629000338,53460.479171520004 2024-10-26,22:25:58.000,300,11028255,13285,0,1729981557,13016.396951869996,45.30680238000059,53460.53506848 2024-10-26,22:25:59.000,300,11028250,13245,0,1729981558,13016.396951869996,45.20106543000293,53460.60493968 2024-10-26,22:26:00.000,300,11028281,13325,0,1729981559,13016.430633420001,45.15172152000014,53460.57000408001 2024-10-26,22:26:01.000,300,11028216,13325,0,1729981560,13016.471051280001,45.045984570002474,53460.63288816 2024-10-26,22:26:02.000,300,11028291,12965,0,1729981561,13016.444106039991,44.982542400000966,53460.646862400004 2024-10-26,22:26:03.000,300,11028245,13525,0,1729981562,13016.430633420001,44.89795284000138,53460.72372072 2024-10-26,22:26:04.000,300,11028285,13245,0,1729981563,13016.356534009996,44.84155979999923,53460.667823760006 2024-10-26,22:26:05.000,300,11028235,13605,0,1729981564,13016.316116149996,44.756970239999646,53460.73070784 2024-10-26,22:26:06.000,300,11028237,13085,0,1729981565,13016.34306138999,44.6653315500007,53460.66083664001 2024-10-26,22:26:07.000,300,11028240,13245,0,1729981566,13016.336325079996,44.60893850999855,53460.74468208 2024-10-26,22:26:08.000,300,11028226,13405,0,1729981567,13016.3497977,44.573692860001756,53460.75865632001 2024-10-26,22:26:09.000,300,11028217,13285,0,1729981568,13016.356534009996,44.54549634000432,53460.77961768 2024-10-26,22:26:10.000,300,11028222,13165,0,1729981569,13016.37000663,44.47500504000345,53460.77263056 2024-10-26,22:26:11.000,300,11028259,13205,0,1729981570,13016.39021556,44.4186120000013,53460.80057904 2024-10-26,22:26:12.000,300,11028235,13245,0,1729981571,13016.39021556,44.397464610003226,53460.80057904 2024-10-26,22:26:13.000,300,11028209,13005,0,1729981572,13016.423897109991,44.355169829999795,53460.80057904 2024-10-26,22:26:14.000,300,11028239,13445,0,1729981573,13016.450842350001,44.31287505000364,53460.85647600001 2024-10-26,22:26:15.000,300,11028234,13165,0,1729981574,13016.450842350001,44.21418722999806,53460.84250176 2024-10-26,22:26:16.000,300,11028188,13445,0,1729981575,13016.457578659996,44.178941580001265,53460.884424480006 2024-10-26,22:26:17.000,300,11028208,13045,0,1729981576,13016.464314969991,44.136646799997834,53460.90538584001 2024-10-26,22:26:18.000,300,11028232,13245,0,1729981577,13016.484523899991,44.0732046300036,53460.92634720001 2024-10-26,22:26:19.000,300,11028177,13085,0,1729981578,13016.491260210001,44.009762460002094,53460.9612828 2024-10-26,22:26:20.000,300,11028196,13405,0,1729981579,13016.511469140001,43.946320290000585,53460.94730856 2024-10-26,22:26:21.000,300,11028245,13205,0,1729981580,13016.484523899991,43.861730730001,53460.94730856 2024-10-26,22:26:22.000,300,11028266,13285,0,1729981581,13016.538414379997,43.763042910002696,53460.98923128 2024-10-26,22:26:23.000,300,11028186,13245,0,1729981582,13016.504732829992,43.65730595999776,53461.02416688001 2024-10-26,22:26:24.000,300,11028276,13325,0,1729981583,13016.464314969991,43.52337249000266,53461.052115360006 2024-10-26,22:26:25.000,300,11028208,13205,0,1729981584,13016.477787589996,43.39648814999964,53461.03814112 2024-10-26,22:26:26.000,300,11028269,13245,0,1729981585,13016.504732829992,43.29075120000198,53461.0660896 2024-10-26,22:26:27.000,300,11028272,13285,0,1729981586,13016.437369729996,43.16386685999896,53461.031154000004 2024-10-26,22:26:28.000,300,11028210,13245,0,1729981587,13016.464314969991,43.02993339000386,53461.031154000004 2024-10-26,22:26:29.000,300,11028211,13365,0,1729981588,13016.450842350001,42.917147309999564,53461.09403808001 2024-10-26,22:26:30.000,300,11028257,13525,0,1729981589,13016.484523899991,42.853705139998056,53461.12198656001 2024-10-26,22:26:31.000,300,11028244,13605,0,1729981590,13016.430633420001,42.74091906000103,53461.10801232 2024-10-26,22:26:32.000,300,11028240,13245,0,1729981591,13016.430633420001,42.670427760000166,53461.08705096 2024-10-26,22:26:33.000,300,11028252,13085,0,1729981592,13016.417160799996,42.62108385000465,53461.149935040004 2024-10-26,22:26:34.000,300,11028242,13445,0,1729981593,13016.437369729996,42.543543420004426,53461.219806240006 2024-10-26,22:26:35.000,300,11028231,13445,0,1729981594,13016.34306138999,42.52239602999907,53461.149935040004 2024-10-26,22:26:36.000,300,11028237,13325,0,1729981595,13016.32958877,42.48010125000292,53461.198844880004 2024-10-26,22:26:37.000,300,11028266,13205,0,1729981596,13016.26896198,42.40960995000205,53461.17788352 2024-10-26,22:26:38.000,300,11028191,13085,0,1729981597,13016.22180780999,42.39551169000333,53461.16390928001 2024-10-26,22:26:39.000,300,11028203,13525,0,1729981598,13016.194862569995,42.36731516999862,53461.26172896001 2024-10-26,22:26:40.000,300,11028283,13325,0,1729981599,13016.194862569995,42.38846256000397,53461.2757032 2024-10-26,22:26:41.000,300,11028239,13165,0,1729981600,13016.16791733,42.33911865000118,53461.24076760001 2024-10-26,22:26:42.000,300,11028263,13525,0,1729981601,13016.12076315999,42.29682386999775,53461.26172896001 2024-10-26,22:26:43.000,300,11028287,13165,0,1729981602,13016.093817919995,42.19813604999945,53461.23378048 2024-10-26,22:26:44.000,300,11028249,13245,0,1729981603,13015.99950957999,42.15584127000329,53461.198844880004 2024-10-26,22:26:45.000,300,11028220,13205,0,1729981604,13015.945619099999,42.13469387999794,53461.25474184 2024-10-26,22:26:46.000,300,11028233,13445,0,1729981605,13015.851310759994,42.099448230001144,53461.198844880004 2024-10-26,22:26:47.000,300,11028236,13285,0,1729981606,13015.716584559988,42.043055189998995,53461.17788352 2024-10-26,22:26:48.000,300,11028257,13405,0,1729981607,13015.629012529993,41.99371128000348,53461.17788352 2024-10-26,22:26:49.000,300,11028285,13285,0,1729981608,13015.548176809993,41.98666215000412,53461.16390928001 2024-10-26,22:26:50.000,300,11028266,13325,0,1729981609,13015.399977989997,41.93731824000133,53461.170896400006 2024-10-26,22:26:51.000,300,11028190,12965,0,1729981610,13015.406714299992,41.96551475999877,53461.17788352 2024-10-26,22:26:52.000,300,11028258,13405,0,1729981611,13015.258515479996,41.93026911000197,53461.170896400006 2024-10-26,22:26:53.000,300,11028256,13205,0,1729981612,13015.224833929991,41.94436737000069,53461.11499944 2024-10-26,22:26:54.000,300,11028265,13245,0,1729981613,13015.15073452,41.923219980002614,53461.12198656001 2024-10-26,22:26:55.000,300,11028297,12925,0,1729981614,13015.12378927999,41.902072590004536,53461.07307672001 2024-10-26,22:26:56.000,300,11028311,13365,0,1729981615,13015.056426179995,41.83863042000303,53461.08705096 2024-10-26,22:26:57.000,300,11028289,13285,0,1729981616,13015.096844039996,41.82453216000431,53461.03814112 2024-10-26,22:26:58.000,300,11028223,13165,0,1729981617,13015.00927201,41.7610899900028,53461.03814112 2024-10-26,22:26:59.000,300,11028260,13485,0,1729981618,13014.975590459995,41.71174608000001,53460.98923128 2024-10-26,22:27:00.000,300,11028301,13285,0,1729981619,13014.914963669995,41.61305826000171,53460.95429568001 2024-10-26,22:27:01.000,300,11028276,13085,0,1729981620,13014.8678095,41.5496160900002,53460.95429568001 2024-10-26,22:27:02.000,300,11028220,13085,0,1729981621,13014.82065532999,41.514370440003404,53460.92634720001 2024-10-26,22:27:03.000,300,11028218,13165,0,1729981622,13014.712874369994,41.42273175000446,53460.87743736001 2024-10-26,22:27:04.000,300,11028213,13365,0,1729981623,13014.665720199999,41.34519132000423,53460.84250176 2024-10-26,22:27:05.000,300,11028234,13325,0,1729981624,13014.625302339999,41.26060176000465,53460.80057904 2024-10-26,22:27:06.000,300,11028239,13565,0,1729981625,13014.591620789994,41.18306133000442,53460.77263056 2024-10-26,22:27:07.000,300,11028241,13445,0,1729981626,13014.618566029989,41.11257003000355,53460.79359192 2024-10-26,22:27:08.000,300,11028285,13245,0,1729981627,13014.564675549998,41.06322612000076,53460.695772240004 2024-10-26,22:27:09.000,300,11028260,12765,0,1729981628,13014.557939239989,40.98568569000054,53460.63288816 2024-10-26,22:27:10.000,300,11028260,13085,0,1729981629,13014.551202929993,40.92224351999903,53460.58397832 2024-10-26,22:27:11.000,300,11028205,13285,0,1729981630,13014.557939239989,40.858801350004796,53460.500132880006 2024-10-26,22:27:12.000,300,11028260,13045,0,1729981631,13014.530993999993,40.816506570001366,53460.45122304001 2024-10-26,22:27:13.000,300,11028240,13005,0,1729981632,13014.510785069993,40.78831005000393,53460.45122304001 2024-10-26,22:27:14.000,300,11028273,13165,0,1729981633,13014.510785069993,40.75306439999986,53460.479171520004 2024-10-26,22:27:15.000,300,11028215,13325,0,1729981634,13014.443421969998,40.76011352999922,53460.39532608 2024-10-26,22:27:16.000,300,11028257,13165,0,1729981635,13014.382795179998,40.76011352999922,53460.311480640004 2024-10-26,22:27:17.000,300,11028241,13325,0,1729981636,13014.389531489993,40.73191701000178,53460.26955792 2024-10-26,22:27:18.000,300,11028237,13165,0,1729981637,13014.342377319997,40.76011352999922,53460.213660960006 2024-10-26,22:27:19.000,300,11028271,13285,0,1729981638,13014.382795179998,40.75306439999986,53460.17872536 2024-10-26,22:27:20.000,300,11028265,13245,0,1729981639,13014.396267800003,40.774211789997935,53460.12981552 2024-10-26,22:27:21.000,300,11028216,12965,0,1729981640,13014.436685659988,40.830604830000084,53460.05994432 2024-10-26,22:27:22.000,300,11028232,13125,0,1729981641,13014.497312449988,40.85175221999816,53460.045970080006 2024-10-26,22:27:23.000,300,11028197,13245,0,1729981642,13014.584884479998,40.95044004000374,53460.11584128001 2024-10-26,22:27:24.000,300,11028203,13245,0,1729981643,13014.618566029989,40.90109613000095,53460.00404736 2024-10-26,22:27:25.000,300,11028219,13285,0,1729981644,13014.632038649994,40.90814526000031,53459.927189040005 2024-10-26,22:27:26.000,300,11028283,13285,0,1729981645,13014.658983889989,40.83765395999944,53459.92020192001 2024-10-26,22:27:27.000,300,11028218,13245,0,1729981646,13014.598357099989,40.75306439999986,53459.8433436 2024-10-26,22:27:28.000,300,11028247,13245,0,1729981647,13014.571411859994,40.66142571000091,53459.78744664 2024-10-26,22:27:29.000,300,11028199,13285,0,1729981648,13014.436685659988,40.55568876000325,53459.82238224001 2024-10-26,22:27:30.000,300,11028180,13245,0,1729981649,13014.275014220002,40.421755290000874,53459.808408000004 2024-10-26,22:27:31.000,300,11028261,13525,0,1729981650,13014.106606469992,40.365362249998725,53459.76648528 2024-10-26,22:27:32.000,300,11028275,13165,0,1729981651,13013.978616579996,40.34421486000065,53459.710588320006 2024-10-26,22:27:33.000,300,11028222,13325,0,1729981652,13013.82368144999,40.365362249998725,53459.710588320006 2024-10-26,22:27:34.000,300,11028210,13205,0,1729981653,13013.756318349995,40.471099200003664,53459.62674288 2024-10-26,22:27:35.000,300,11028241,13045,0,1729981654,13013.74284572999,40.583885280000686,53459.54988456 2024-10-26,22:27:36.000,300,11028225,13325,0,1729981655,13013.76305465999,40.75306439999986,53459.57084592 2024-10-26,22:27:37.000,300,11028312,13045,0,1729981656,13013.857362999996,40.879948740002874,53459.493987600006 2024-10-26,22:27:38.000,300,11028309,13285,0,1729981657,13014.032507060001,41.006833079998614,53459.459052 2024-10-26,22:27:39.000,300,11028240,13165,0,1729981658,13014.160496949997,41.098471770004835,53459.36821944001 2024-10-26,22:27:40.000,300,11028212,13245,0,1729981659,13014.315432080002,41.13371742000163,53459.34725808001 2024-10-26,22:27:41.000,300,11028248,13085,0,1729981660,13014.436685659988,41.13371742000163,53459.33328384 2024-10-26,22:27:42.000,300,11028247,13365,0,1729981661,13014.564675549998,41.07732437999948,53459.256425520005 2024-10-26,22:27:43.000,300,11028238,13125,0,1729981662,13014.638774959989,41.08437350999884,53459.19354144 2024-10-26,22:27:44.000,300,11028218,13245,0,1729981663,13014.638774959989,41.02798047000397,53459.19354144 2024-10-26,22:27:45.000,300,11028282,13085,0,1729981664,13014.672456509994,41.07732437999948,53459.186554320004 2024-10-26,22:27:46.000,300,11028248,12925,0,1729981665,13014.73981960999,41.105520900004194,53459.137644480004 2024-10-26,22:27:47.000,300,11028262,13125,0,1729981666,13014.746555919999,41.14076655000099,53459.0747604 2024-10-26,22:27:48.000,300,11028244,13325,0,1729981667,13014.76676485,41.218306980001216,53459.04681192 2024-10-26,22:27:49.000,300,11028244,13445,0,1729981668,13014.80718271,41.274700020003365,53458.98392784001 2024-10-26,22:27:50.000,300,11028237,13285,0,1729981669,13014.854336879995,41.37338784000167,53458.97694072 2024-10-26,22:27:51.000,300,11028247,13165,0,1729981670,13014.90149104999,41.47207565999997,53458.94899224 2024-10-26,22:27:52.000,300,11028236,13485,0,1729981671,13015.016008319995,41.52141957000276,53458.91405664001 2024-10-26,22:27:53.000,300,11028208,13205,0,1729981672,13015.076635109996,41.57781261000491,53458.90706952 2024-10-26,22:27:54.000,300,11028270,13485,0,1729981673,13015.13052559,41.62010739000107,53458.872133920006 2024-10-26,22:27:55.000,300,11028301,13445,0,1729981674,13015.177679759996,41.69764782000129,53458.851172560004 2024-10-26,22:27:56.000,300,11028210,13125,0,1729981675,13015.319142269997,41.683549560002575,53458.77431424001 2024-10-26,22:27:57.000,300,11028205,13245,0,1729981676,13015.332614890001,41.683549560002575,53458.73937864 2024-10-26,22:27:58.000,300,11028238,13325,0,1729981677,13015.399977989997,41.69764782000129,53458.76034 2024-10-26,22:27:59.000,300,11028278,13125,0,1729981678,13015.426923229992,41.676500430003216,53458.80924984 2024-10-26,22:28:00.000,300,11028204,13565,0,1729981679,13015.467341089992,41.641254779999144,53458.67649456001 2024-10-26,22:28:01.000,300,11028239,13165,0,1729981680,13015.494286330002,41.627156520000426,53458.73937864 2024-10-26,22:28:02.000,300,11028244,13125,0,1729981681,13015.460604779997,41.627156520000426,53458.66252032 2024-10-26,22:28:03.000,300,11028215,13045,0,1729981682,13015.453868470002,41.61305826000171,53458.655533200006 2024-10-26,22:28:04.000,300,11028294,13325,0,1729981683,13015.460604779997,41.58486174000427,53458.634571840004 2024-10-26,22:28:05.000,300,11028247,13245,0,1729981684,13015.467341089992,41.62010739000107,53458.6205976 2024-10-26,22:28:06.000,300,11028244,13285,0,1729981685,13015.487550019992,41.58486174000427,53458.5507264 2024-10-26,22:28:07.000,300,11028213,12925,0,1729981686,13015.561649429997,41.59896000000299,53458.47386808 2024-10-26,22:28:08.000,300,11028214,13085,0,1729981687,13015.581858359998,41.6624021700045,53458.48085520001 2024-10-26,22:28:09.000,300,11028198,13485,0,1729981688,13015.655957769988,41.69764782000129,53458.4459196 2024-10-26,22:28:10.000,300,11028217,13325,0,1729981689,13015.703111939998,41.77518825000152,53458.43893248001 2024-10-26,22:28:11.000,300,11028193,13285,0,1729981690,13015.750266109993,41.810433899998316,53458.45989384001 2024-10-26,22:28:12.000,300,11028217,13325,0,1729981691,13015.831101829994,41.93026911000197,53458.47386808 2024-10-26,22:28:13.000,300,11028226,13285,0,1729981692,13015.871519689994,41.99371128000348,53458.41098400001 2024-10-26,22:28:14.000,300,11028185,13285,0,1729981693,13015.95909171999,42.07125171000371,53458.369061280006 2024-10-26,22:28:15.000,300,11028249,12925,0,1729981694,13016.01971850999,42.12764474999858,53458.36207416001 2024-10-26,22:28:16.000,300,11028259,13245,0,1729981695,13016.18812626,42.24043083000288,53458.348099920004 2024-10-26,22:28:17.000,300,11028243,13245,0,1729981696,13016.28243459999,42.36026603999926,53458.3061772 2024-10-26,22:28:18.000,300,11028241,13405,0,1729981697,13016.457578659996,42.43780646999949,53458.3061772 2024-10-26,22:28:19.000,300,11028187,13525,0,1729981698,13016.632722720002,42.53649428999779,53458.36207416001 2024-10-26,22:28:20.000,300,11028238,13285,0,1729981699,13016.774185230002,42.550592550003785,53458.31316432001 2024-10-26,22:28:21.000,300,11028308,13205,0,1729981700,13016.881966189998,42.63518211000337,53458.32713856 2024-10-26,22:28:22.000,300,11028236,13445,0,1729981701,13016.989747149993,42.66337863000081,53458.33412568 2024-10-26,22:28:23.000,300,11028225,13325,0,1729981702,13017.077319179989,42.726820800002315,53458.33412568 2024-10-26,22:28:24.000,300,11028244,13085,0,1729981703,13017.164891209999,42.7127225400036,53458.32713856 2024-10-26,22:28:25.000,300,11028263,13325,0,1729981704,13017.18510014,42.76206644999911,53458.31316432001 2024-10-26,22:28:26.000,300,11028278,13285,0,1729981705,13017.252463239995,42.846656009998696,53458.299190080004 2024-10-26,22:28:27.000,300,11028207,13445,0,1729981706,13017.34003526999,42.88895079000213,53458.29220296001 2024-10-26,22:28:28.000,300,11028261,13005,0,1729981707,13017.434343609995,42.92419643999892,53458.320151440006 2024-10-26,22:28:29.000,300,11028249,13045,0,1729981708,13017.50170670999,42.966491220002354,53458.35508704 2024-10-26,22:28:30.000,300,11028250,13165,0,1729981709,13017.555597189996,42.99468773999979,53458.34111280001 2024-10-26,22:28:31.000,300,11028267,13125,0,1729981710,13017.60948767,42.99468773999979,53458.3061772 2024-10-26,22:28:32.000,300,11028259,13365,0,1729981711,13017.663378149991,42.99468773999979,53458.39002264001 2024-10-26,22:28:33.000,300,11028283,13405,0,1729981712,13017.670114460001,43.0228842600045,53458.3760484 2024-10-26,22:28:34.000,300,11028267,13445,0,1729981713,13017.663378149991,43.00878599999851,53458.41098400001 2024-10-26,22:28:35.000,300,11028192,13085,0,1729981714,13017.622960289991,42.98763861000043,53458.3760484 2024-10-26,22:28:36.000,300,11028290,13285,0,1729981715,13017.622960289991,42.952392960003635,53458.41098400001 2024-10-26,22:28:37.000,300,11028236,13165,0,1729981716,13017.575806119996,42.952392960003635,53458.39700976 2024-10-26,22:28:38.000,300,11028225,13245,0,1729981717,13017.58927874,42.903049050000845,53458.43893248001 2024-10-26,22:28:39.000,300,11028222,13205,0,1729981718,13017.54212456999,42.846656009998696,53458.466880960004 2024-10-26,22:28:40.000,300,11028199,13125,0,1729981719,13017.50844302,42.76911557999847,53458.50181656 2024-10-26,22:28:41.000,300,11028237,13085,0,1729981720,13017.46128884999,42.733869930001674,53458.52277792 2024-10-26,22:28:42.000,300,11028201,13285,0,1729981721,13017.454552539995,42.726820800002315,53458.466880960004 2024-10-26,22:28:43.000,300,11028233,13285,0,1729981722,13017.474761469995,42.64223124000273,53458.515790800004 2024-10-26,22:28:44.000,300,11028250,13325,0,1729981723,13017.454552539995,42.64223124000273,53458.45290672 2024-10-26,22:28:45.000,300,11028209,13165,0,1729981724,13017.44781623,42.62108385000465,53458.48085520001 2024-10-26,22:28:46.000,300,11028253,13165,0,1729981725,13017.44781623,42.64223124000273,53458.50880368001 2024-10-26,22:28:47.000,300,11028224,13085,0,1729981726,13017.50170670999,42.61403471999802,53458.50880368001 2024-10-26,22:28:48.000,300,11028274,13205,0,1729981727,13017.52865195,42.62813298000401,53458.50880368001 2024-10-26,22:28:49.000,300,11028232,13285,0,1729981728,13017.616223979996,42.63518211000337,53458.515790800004 2024-10-26,22:28:50.000,300,11028265,13285,0,1729981729,13017.602751359991,42.61403471999802,53458.55771352001 2024-10-26,22:28:51.000,300,11028281,13325,0,1729981730,13017.616223979996,42.53649428999779,53458.57867488001 2024-10-26,22:28:52.000,300,11028248,13165,0,1729981731,13017.602751359991,42.451904729998205,53458.536752160006 2024-10-26,22:28:53.000,300,11028253,13285,0,1729981732,13017.582542429991,42.39551169000333,53458.6205976 2024-10-26,22:28:54.000,300,11028256,13285,0,1729981733,13017.575806119996,42.317971260003105,53458.6205976 2024-10-26,22:28:55.000,300,11028185,13085,0,1729981734,13017.48823409,42.22633257000416,53458.59963624 2024-10-26,22:28:56.000,300,11028218,13325,0,1729981735,13017.434343609995,42.17698866000137,53458.62758472001 2024-10-26,22:28:57.000,300,11028246,13285,0,1729981736,13017.34003526999,42.099448230001144,53458.6904688 2024-10-26,22:28:58.000,300,11028265,13445,0,1729981737,13017.28614479,42.085349970002426,53458.67649456001 2024-10-26,22:28:59.000,300,11028228,13365,0,1729981738,13017.225518,42.07830084000307,53458.704443040006 2024-10-26,22:29:00.000,300,11028211,13285,0,1729981739,13017.15815489999,42.1064973600005,53458.683481680004 2024-10-26,22:29:01.000,300,11028242,13125,0,1729981740,13017.084055489999,42.141743010004575,53458.683481680004 2024-10-26,22:29:02.000,300,11028210,13205,0,1729981741,13016.983010839998,42.141743010004575,53458.66252032 2024-10-26,22:29:03.000,300,11028236,13405,0,1729981742,13016.942592979998,42.18403779000073,53458.74636576001 2024-10-26,22:29:04.000,300,11028196,13285,0,1729981743,13016.861757259998,42.18403779000073,53458.704443040006 2024-10-26,22:29:05.000,300,11028179,13285,0,1729981744,13016.794394160002,42.15584127000329,53458.683481680004 2024-10-26,22:29:06.000,300,11028242,13445,0,1729981745,13016.693349510002,42.11354648999986,53458.73239152 2024-10-26,22:29:07.000,300,11028186,12925,0,1729981746,13016.625986409992,42.07830084000307,53458.76732712 2024-10-26,22:29:08.000,300,11028240,13365,0,1729981747,13016.484523899991,42.050104319998354,53458.76732712 2024-10-26,22:29:09.000,300,11028264,13245,0,1729981748,13016.396951869996,42.01485867000156,53458.802262720004 2024-10-26,22:29:10.000,300,11028246,13125,0,1729981749,13016.3497977,42.01485867000156,53458.76034 2024-10-26,22:29:11.000,300,11028262,13245,0,1729981750,13016.24875305,42.07830084000307,53458.79527560001 2024-10-26,22:29:12.000,300,11028210,13245,0,1729981751,13016.18812626,42.19108692000009,53458.753352880005 2024-10-26,22:29:13.000,300,11028205,12925,0,1729981752,13016.10055422999,42.2545290900016,53458.81623696001 2024-10-26,22:29:14.000,300,11028216,13485,0,1729981753,13016.10055422999,42.37436429999798,53458.78828848 2024-10-26,22:29:15.000,300,11028258,13125,0,1729981754,13016.08708161,42.494199510001636,53458.81623696001 2024-10-26,22:29:16.000,300,11028281,13045,0,1729981755,13016.073608989995,42.64928037000209,53458.78130136 2024-10-26,22:29:17.000,300,11028227,12805,0,1729981756,13016.033191129995,42.783213840004464,53458.802262720004 2024-10-26,22:29:18.000,300,11028211,13365,0,1729981757,13016.00624589,42.945343830004276,53458.80924984 2024-10-26,22:29:19.000,300,11028264,13405,0,1729981758,13016.01971850999,43.05108078000194,53458.83719832 2024-10-26,22:29:20.000,300,11028198,13125,0,1729981759,13015.992773269994,43.17796511999768,53458.78828848 2024-10-26,22:29:21.000,300,11028315,13405,0,1729981760,13015.98603696,43.26255468000454,53458.78130136 2024-10-26,22:29:22.000,300,11028291,13405,0,1729981761,13016.012982199994,43.39648814999964,53458.81623696001 2024-10-26,22:29:23.000,300,11028259,13405,0,1729981762,13016.073608989995,43.5163233600033,53458.87912104 2024-10-26,22:29:24.000,300,11028265,13085,0,1729981763,13016.154444709995,43.600912920002884,53458.8302112 2024-10-26,22:29:25.000,300,11028289,13325,0,1729981764,13016.255489359995,43.777141170001414,53458.802262720004 2024-10-26,22:29:26.000,300,11028213,13365,0,1729981765,13016.34306138999,43.86877986000036,53458.86514680001 2024-10-26,22:29:27.000,300,11028272,13525,0,1729981766,13016.437369729996,43.953369419999945,53458.921043760005 2024-10-26,22:29:28.000,300,11028208,13285,0,1729981767,13016.558623309997,44.03090985000017,53458.921043760005 2024-10-26,22:29:29.000,300,11028224,13045,0,1729981768,13016.599041169997,44.10140115000104,53458.88610816 2024-10-26,22:29:30.000,300,11028261,13005,0,1729981769,13016.612513790002,44.136646799997834,53458.91405664001 2024-10-26,22:29:31.000,300,11028236,13445,0,1729981770,13016.545150689992,44.171892450001906,53458.92803088 2024-10-26,22:29:32.000,300,11028276,13405,0,1729981771,13016.464314969991,44.136646799997834,53458.96296648001 2024-10-26,22:29:33.000,300,11028283,13165,0,1729981772,13016.32958877,44.08730289000232,53458.94200512001 2024-10-26,22:29:34.000,300,11028244,13445,0,1729981773,13016.12749947,44.0732046300036,53459.03283768001 2024-10-26,22:29:35.000,300,11028231,12925,0,1729981774,13015.932146479994,44.02386072000081,53459.06078616001 2024-10-26,22:29:36.000,300,11028280,13045,0,1729981775,13015.743529799998,43.97451680999802,53459.06777328 2024-10-26,22:29:37.000,300,11028281,13085,0,1729981776,13015.514495260002,43.953369419999945,53459.09572176 2024-10-26,22:29:38.000,300,11028212,13245,0,1729981777,13015.265251789991,43.97451680999802,53459.1446316 2024-10-26,22:29:39.000,300,11028202,13405,0,1729981778,13015.08337141999,43.995664200003375,53459.137644480004 2024-10-26,22:29:40.000,300,11028237,13285,0,1729981779,13014.98906308,44.002713330002734,53459.26341264 2024-10-26,22:29:41.000,300,11028243,13365,0,1729981780,13014.88128211999,44.04500810999889,53459.17956720001 2024-10-26,22:29:42.000,300,11028260,13445,0,1729981781,13014.834127949995,44.0732046300036,53459.27738688001 2024-10-26,22:29:43.000,300,11028276,13165,0,1729981782,13014.773501159994,44.09435202000168,53459.24943840001 2024-10-26,22:29:44.000,300,11028242,13245,0,1729981783,13014.706138059999,44.01681159000145,53459.284374 2024-10-26,22:29:45.000,300,11028214,13525,0,1729981784,13014.638774959989,43.953369419999945,53459.29834824001 2024-10-26,22:29:46.000,300,11028289,13245,0,1729981785,13014.450158279993,43.79828855999949,53459.326296720006 2024-10-26,22:29:47.000,300,11028236,13405,0,1729981786,13014.248068979992,43.62910944000032,53459.33328384 2024-10-26,22:29:48.000,300,11028243,13245,0,1729981787,13013.965143959991,43.43878293000307,53459.31232248 2024-10-26,22:29:49.000,300,11028222,13205,0,1729981788,13013.715900489995,43.26255468000454,53459.36123232 2024-10-26,22:29:50.000,300,11028249,13285,0,1729981789,13013.419502849989,43.06517904000066,53459.40315504 2024-10-26,22:29:51.000,300,11028268,13125,0,1729981790,13013.096159970002,42.853705139998056,53459.375206560006 2024-10-26,22:29:52.000,300,11028254,13405,0,1729981791,13012.806498639991,42.74091906000103,53459.36123232 2024-10-26,22:29:53.000,300,11028316,13165,0,1729981792,13012.55051886,42.62813298000401,53459.36123232 2024-10-26,22:29:54.000,300,11028212,13205,0,1729981793,13012.308011699999,42.677476889999525,53459.39616792001 2024-10-26,22:29:55.000,300,11028259,13085,0,1729981794,13012.220439669989,42.86780340000405,53459.39616792001 2024-10-26,22:29:56.000,300,11028204,13285,0,1729981795,13012.220439669989,43.23435815999983,53459.38219368 2024-10-26,22:29:58.000,300,11028224,13005,0,1729981797,13012.36190217999,43.777141170001414,53459.31930960001 2024-10-26,22:29:58.000,300,11028184,13205,0,1729981797,13012.577464099995,44.30582592000428,53459.33328384 2024-10-26,22:29:59.000,300,11028280,13365,0,1729981798,13012.799762329996,44.84155979999923,53459.29834824001 2024-10-26,22:30:00.000,300,11028252,13245,0,1729981799,13013.015324250002,45.32090063999931,53459.29834824001 2024-10-26,22:30:01.000,300,11028214,13405,0,1729981800,13013.116368900002,45.616964100001496,53459.354245200004 2024-10-26,22:30:02.000,300,11028230,13245,0,1729981801,13013.075951040002,45.849585390002176,53459.375206560006 2024-10-26,22:30:03.000,300,11028258,13325,0,1729981802,13012.961433769997,45.87778190999961,53459.459052 2024-10-26,22:30:04.000,300,11028245,13285,0,1729981803,13012.766080779991,45.849585390002176,53459.473026240004 2024-10-26,22:30:05.000,300,11028270,13085,0,1729981804,13012.58420040999,45.78614322000067,53459.542897440006 2024-10-26,22:30:06.000,300,11028276,13245,0,1729981805,13012.395583729995,45.74384844000451,53459.5987944 2024-10-26,22:30:07.000,300,11028213,13485,0,1729981806,13012.32822063,45.75089757000387,53459.64770424 2024-10-26,22:30:08.000,300,11028224,13245,0,1729981807,13012.26085752999,45.856634520001535,53459.661678480006 2024-10-26,22:30:09.000,300,11028271,13245,0,1729981808,13012.26085752999,46.025813640000706,53459.6686656 2024-10-26,22:30:10.000,300,11028284,13125,0,1729981809,13012.294539079994,46.251385800002026,53459.69661408 2024-10-26,22:30:11.000,300,11028245,12965,0,1729981810,13012.254121219994,46.47695796000335,53459.72456256 2024-10-26,22:30:12.000,300,11028291,13165,0,1729981811,13012.180021809989,46.68843185999867,53459.689626960004 2024-10-26,22:30:13.000,300,11028201,13165,0,1729981812,13012.011614059993,46.82236533000105,53459.76648528 2024-10-26,22:30:14.000,300,11028215,13125,0,1729981813,13011.701743799997,46.956298800003424,53459.759498160005 2024-10-26,22:30:15.000,300,11028283,13165,0,1729981814,13011.378400919995,47.06203575000109,53459.829369360006 2024-10-26,22:30:16.000,300,11028248,13365,0,1729981815,13011.014640179994,47.16072356999939,53459.83635648 2024-10-26,22:30:17.000,300,11028273,13245,0,1729981816,13010.671088369993,47.21006748000218,53459.88526632 2024-10-26,22:30:18.000,300,11028227,13525,0,1729981817,13010.341009179996,47.32990268999856,53459.88526632 2024-10-26,22:30:19.000,300,11028277,13565,0,1729981818,13010.07155678,47.46383616000094,53459.94116328 2024-10-26,22:30:20.000,300,11028251,13285,0,1729981819,13009.93009427,47.64006440999947,53459.89924056001 2024-10-26,22:30:21.000,300,11028250,13125,0,1729981820,13009.835785929994,47.816292659998,53459.89225344 2024-10-26,22:30:22.000,300,11028248,13405,0,1729981821,13009.768422829999,47.985471780004445,53459.9132148 2024-10-26,22:30:23.000,300,11028249,13445,0,1729981822,13009.674114489993,48.08415960000275,53459.857317840004 2024-10-26,22:30:24.000,300,11028302,13405,0,1729981823,13009.620224009988,48.19694567999977,53459.87129208001 2024-10-26,22:30:25.000,300,11028262,13045,0,1729981824,13009.512443049993,48.337928280001506,53459.857317840004 2024-10-26,22:30:26.000,300,11028248,13285,0,1729981825,13009.357507920002,48.3731739299983,53459.829369360006 2024-10-26,22:30:27.000,300,11028289,13285,0,1729981826,13009.175627550001,48.394321320003655,53459.85033072001 2024-10-26,22:30:28.000,300,11028251,12965,0,1729981827,13008.939856699995,48.40841958000237,53459.81539512 2024-10-26,22:30:29.000,300,11028217,13005,0,1729981828,13008.75124002,48.43661609999981,53459.83635648 2024-10-26,22:30:30.000,300,11028276,13125,0,1729981829,13008.434633449993,48.43661609999981,53459.75251104001 2024-10-26,22:30:31.000,300,11028294,13285,0,1729981830,13008.198862600002,48.45776348999789,53459.76648528 2024-10-26,22:30:32.000,300,11028255,13205,0,1729981831,13007.983300679996,48.54235305000475,53459.74552392 2024-10-26,22:30:33.000,300,11028279,12925,0,1729981832,13007.74752982999,48.626942610004335,53459.72456256 2024-10-26,22:30:34.000,300,11028303,13285,0,1729981833,13007.57238577,48.76792520999879,53459.65469136001 2024-10-26,22:30:35.000,300,11028255,13285,0,1729981834,13007.48481373999,48.930055199998606,53459.640717120004 2024-10-26,22:30:36.000,300,11028253,13365,0,1729981835,13007.350087539999,49.09923431999778,53459.640717120004 2024-10-26,22:30:37.000,300,11028236,13445,0,1729981836,13007.316405989994,49.23316779000015,53459.56385880001 2024-10-26,22:30:38.000,300,11028278,13245,0,1729981837,13007.262515509989,49.381199520001246,53459.53591032001 2024-10-26,22:30:39.000,300,11028255,13365,0,1729981838,13007.147998239998,49.5010347300049,53459.493987600006 2024-10-26,22:30:40.000,300,11028265,13285,0,1729981839,13007.026744659997,49.571526029998495,53459.48700048001 2024-10-26,22:30:41.000,300,11028261,13045,0,1729981840,13006.959381560002,49.58562429000449,53459.48001336 2024-10-26,22:30:42.000,300,11028280,13245,0,1729981841,13006.777501190001,49.606771680002566,53459.48001336 2024-10-26,22:30:43.000,300,11028257,13325,0,1729981842,13006.622566059996,49.564476899999136,53459.40315504 2024-10-26,22:30:44.000,300,11028244,13445,0,1729981843,13006.481103549995,49.47988733999955,53459.424116400005 2024-10-26,22:30:45.000,300,11028261,13405,0,1729981844,13006.33290473,49.395297779999964,53459.3891808 2024-10-26,22:30:46.000,300,11028257,13205,0,1729981845,13006.198178529994,49.2895608300023,53459.38219368 2024-10-26,22:30:47.000,300,11028242,13405,0,1729981846,13006.076924949994,49.22611866000079,53459.29136112 2024-10-26,22:30:48.000,300,11028251,12925,0,1729981847,13006.002825539988,49.12743084000249,53459.305335360004 2024-10-26,22:30:49.000,300,11028266,13325,0,1729981848,13005.895044579993,49.09923431999778,53459.305335360004 2024-10-26,22:30:50.000,300,11028264,13485,0,1729981849,13005.820945170002,49.05693954000162,53459.256425520005 2024-10-26,22:30:51.000,300,11028284,13285,0,1729981850,13005.726636829997,49.01464475999819,53459.23546416 2024-10-26,22:30:52.000,300,11028318,13285,0,1729981851,13005.625592179997,49.01464475999819,53459.20052856001 2024-10-26,22:30:53.000,300,11028338,13245,0,1729981852,13005.558229080001,48.96530085000268,53459.15161872001 2024-10-26,22:30:54.000,300,11028255,13405,0,1729981853,13005.41003025999,49.021693890004826,53459.08174752001 2024-10-26,22:30:55.000,300,11028250,13325,0,1729981854,13005.31572192,49.042841280002904,53458.990914960006 2024-10-26,22:30:56.000,300,11028237,13085,0,1729981855,13005.22814988999,49.09218518999842,53459.018863440004 2024-10-26,22:30:57.000,300,11028310,13165,0,1729981856,13005.201204649995,49.12038171000313,53458.98392784001 2024-10-26,22:30:58.000,300,11028286,13325,0,1729981857,13005.100159999995,49.155627359999926,53458.97694072 2024-10-26,22:30:59.000,300,11028288,13325,0,1729981858,13005.13384155,49.19792214000336,53458.94899224 2024-10-26,22:31:00.000,300,11028268,13165,0,1729981859,13005.120368929995,49.261364310004865,53458.84418544001 2024-10-26,22:31:01.000,300,11028283,13405,0,1729981860,13005.18773202999,49.37415039000189,53458.87912104 2024-10-26,22:31:02.000,300,11028273,13245,0,1729981861,13005.20794095999,49.395297779999964,53458.85815968 2024-10-26,22:31:03.000,300,11028282,13165,0,1729981862,13005.36961239999,49.51513299000362,53458.802262720004 2024-10-26,22:31:04.000,300,11028286,13245,0,1729981863,13005.517811220001,49.54332951000106,53458.753352880005 2024-10-26,22:31:05.000,300,11028315,12965,0,1729981864,13005.618855870001,49.578575159997854,53458.802262720004 2024-10-26,22:31:06.000,300,11028237,12925,0,1729981865,13005.719900520002,49.64201732999936,53458.73937864 2024-10-26,22:31:07.000,300,11028256,13285,0,1729981866,13005.847890409997,49.64906645999872,53458.71143016 2024-10-26,22:31:08.000,300,11028258,12925,0,1729981867,13005.935462439993,49.64906645999872,53458.76034 2024-10-26,22:31:09.000,300,11028246,13925,0,1729981868,13005.969143989998,49.58562429000449,53458.73239152 2024-10-26,22:31:10.000,300,11028261,13085,0,1729981869,13005.962407679988,49.55037864000042,53458.72540440001 2024-10-26,22:31:11.000,300,11028185,13205,0,1729981870,13006.016298159993,49.52218212000298,53458.76732712 2024-10-26,22:31:12.000,300,11028297,13285,0,1729981871,13006.076924949994,49.5010347300049,53458.72540440001 2024-10-26,22:31:13.000,300,11028284,13325,0,1729981872,13005.989352919998,49.42349430000468,53458.72540440001 2024-10-26,22:31:14.000,300,11028280,13085,0,1729981873,13006.002825539988,49.42349430000468,53458.69745592001 2024-10-26,22:31:15.000,300,11028276,13325,0,1729981874,13005.962407679988,49.42349430000468,53458.73239152 2024-10-26,22:31:16.000,300,11028238,13285,0,1729981875,13005.942198749988,49.381199520001246,53458.704443040006 2024-10-26,22:31:17.000,300,11028214,12765,0,1729981876,13005.928726129998,49.430543430004036,53458.69745592001 2024-10-26,22:31:18.000,300,11028247,13205,0,1729981877,13005.901780890003,49.42349430000468,53458.66950744 2024-10-26,22:31:19.000,300,11028246,12925,0,1729981878,13005.901780890003,49.42349430000468,53458.634571840004 2024-10-26,22:31:20.000,300,11028228,13085,0,1729981879,13005.895044579993,49.444641690002754,53458.64155896 2024-10-26,22:31:21.000,300,11028271,13285,0,1729981880,13005.874835649993,49.47988733999955,53458.64155896 2024-10-26,22:31:22.000,300,11028258,13125,0,1729981881,13005.854626719993,49.5010347300049,53458.67649456001 2024-10-26,22:31:23.000,300,11028252,12805,0,1729981882,13005.908517199998,49.47988733999955,53458.66252032 2024-10-26,22:31:24.000,300,11028232,13085,0,1729981883,13005.868099339998,49.430543430004036,53458.655533200006 2024-10-26,22:31:25.000,300,11028237,13325,0,1729981884,13005.881571960002,49.40939603999868,53458.683481680004 2024-10-26,22:31:26.000,300,11028251,13285,0,1729981885,13005.861363030002,49.331855609998456,53458.59963624 2024-10-26,22:31:27.000,300,11028287,13445,0,1729981886,13005.901780890003,49.2895608300023,53458.66950744 2024-10-26,22:31:28.000,300,11028273,13245,0,1729981887,13005.908517199998,49.24726604999887,53458.67649456001 2024-10-26,22:31:29.000,300,11028229,13325,0,1729981888,13005.948935059998,49.190873010004,53458.67649456001 2024-10-26,22:31:30.000,300,11028294,13205,0,1729981889,13005.962407679988,49.19792214000336,53458.64854608001 2024-10-26,22:31:31.000,300,11028247,13325,0,1729981890,13006.029770779998,49.212020400002075,53458.59264912 2024-10-26,22:31:32.000,300,11028244,13325,0,1729981891,13006.029770779998,49.19792214000336,53458.56470064 2024-10-26,22:31:33.000,300,11028205,13205,0,1729981892,13006.023034469988,49.155627359999926,53458.536752160006 2024-10-26,22:31:34.000,300,11028240,13445,0,1729981893,13006.036507089993,49.13447997000185,53458.50880368001 2024-10-26,22:31:35.000,300,11028207,13045,0,1729981894,13006.056716019993,49.13447997000185,53458.5507264 2024-10-26,22:31:36.000,300,11028211,13325,0,1729981895,13006.009561849998,49.14152910000121,53458.49482944 2024-10-26,22:31:37.000,300,11028263,13405,0,1729981896,13006.043243399989,49.09923431999778,53458.48085520001 2024-10-26,22:31:38.000,300,11028311,13125,0,1729981897,13006.070188639998,49.042841280002904,53458.50880368001 2024-10-26,22:31:39.000,300,11028236,13125,0,1729981898,13006.110606499999,49.06398867000098,53458.4459196 2024-10-26,22:31:40.000,300,11028255,13005,0,1729981899,13006.151024359999,49.042841280002904,53458.43194536 2024-10-26,22:31:41.000,300,11028239,13085,0,1729981900,13006.211651149999,48.979399110001395,53458.42495824 2024-10-26,22:31:42.000,300,11028227,13205,0,1729981901,13006.359849969995,48.937104329997965,53458.38303552 2024-10-26,22:31:43.000,300,11028232,13085,0,1729981902,13006.380058899995,48.87366216000373,53458.35508704 2024-10-26,22:31:44.000,300,11028263,13445,0,1729981903,13006.339641039995,48.803170860002865,53458.34111280001 2024-10-26,22:31:45.000,300,11028259,13285,0,1729981904,13006.319432109995,48.732679560002,53458.29220296001 2024-10-26,22:31:46.000,300,11028275,13445,0,1729981905,13006.28575055999,48.64104087000305,53458.27822872 2024-10-26,22:31:47.000,300,11028238,13085,0,1729981906,13006.258805319994,48.577598700001545,53458.21534464 2024-10-26,22:31:48.000,300,11028277,12765,0,1729981907,13006.20491483999,48.521205659999396,53458.19438328001 2024-10-26,22:31:49.000,300,11028202,13085,0,1729981908,13006.083661259989,48.45776348999789,53458.14547344001 2024-10-26,22:31:50.000,300,11028229,13085,0,1729981909,13006.070188639998,48.42251784000109,53458.10355072001 2024-10-26,22:31:51.000,300,11028255,13165,0,1729981910,13006.036507089993,48.38022305999766,53458.07560224001 2024-10-26,22:31:52.000,300,11028218,13405,0,1729981911,13006.076924949994,48.36612479999894,53458.07560224001 2024-10-26,22:31:53.000,300,11028286,13085,0,1729981912,13006.124079119989,48.33087915000215,53458.00573104001 2024-10-26,22:31:54.000,300,11028228,13165,0,1729981913,13006.117342809994,48.28153523999936,53457.94983408 2024-10-26,22:31:55.000,300,11028246,13125,0,1729981914,13006.164496979989,48.225142200004484,53457.90092424 2024-10-26,22:31:56.000,300,11028268,13165,0,1729981915,13006.238596389994,48.1405526400049,53457.87297576 2024-10-26,22:31:57.000,300,11028220,13005,0,1729981916,13006.339641039995,48.05596307999804,53457.817078800006 2024-10-26,22:31:58.000,300,11028243,13165,0,1729981917,13006.420476759995,48.04186481999932,53457.78913032001 2024-10-26,22:31:59.000,300,11028289,13085,0,1729981918,13006.460894619995,48.02071743000124,53457.76118184 2024-10-26,22:32:00.000,300,11028174,13285,0,1729981919,13006.5147851,47.96432438999909,53457.66336216 2024-10-26,22:32:01.000,300,11028211,13085,0,1729981920,13006.58888450999,47.91498048000358,53457.66336216 2024-10-26,22:32:02.000,300,11028229,12925,0,1729981921,13006.642774989996,47.84448918000271,53457.63541368 2024-10-26,22:32:03.000,300,11028211,13365,0,1729981922,13006.777501190001,47.766948750002484,53457.55156824001 2024-10-26,22:32:04.000,300,11028230,13285,0,1729981923,13006.878545840002,47.72465396999905,53457.45374856001 2024-10-26,22:32:05.000,300,11028270,13045,0,1729981924,13006.979590490002,47.64006440999947,53457.481697040006 2024-10-26,22:32:06.000,300,11028223,12845,0,1729981925,13007.114316689993,47.56252397999924,53457.44676144 2024-10-26,22:32:07.000,300,11028217,13125,0,1729981926,13007.249042889998,47.46383616000094,53457.45374856001 2024-10-26,22:32:08.000,300,11028260,13365,0,1729981927,13007.390505399999,47.42154138000478,53457.36990312 2024-10-26,22:32:09.000,300,11028256,13285,0,1729981928,13007.58585838999,47.365148340002634,53457.35592888001 2024-10-26,22:32:10.000,300,11028215,13245,0,1729981929,13007.740793519995,47.344000950004556,53457.293044800004 2024-10-26,22:32:11.000,300,11028197,13045,0,1729981930,13007.956355440001,47.308755300000485,53457.244134960005 2024-10-26,22:32:12.000,300,11028169,13165,0,1729981931,13008.212335219992,47.32990268999856,53457.20221224 2024-10-26,22:32:13.000,300,11028240,13245,0,1729981932,13008.441369759988,47.33695181999792,53457.1533024 2024-10-26,22:32:14.000,300,11028237,13285,0,1729981933,13008.677140609994,47.358099210003274,53457.146315280006 2024-10-26,22:32:15.000,300,11028233,13285,0,1729981934,13008.859020979995,47.40039398999943,53457.09740544001 2024-10-26,22:32:16.000,300,11028196,13045,0,1729981935,13008.99374718,47.42859051000414,53457.09041832 2024-10-26,22:32:17.000,300,11028265,13085,0,1729981936,13009.11500076,47.42154138000478,53457.09041832 2024-10-26,22:32:18.000,300,11028186,13205,0,1729981937,13009.155418620001,47.40744311999879,53457.0834312 2024-10-26,22:32:19.000,300,11028222,13165,0,1729981938,13009.276672200001,47.351050080003915,53457.10439256 2024-10-26,22:32:20.000,300,11028283,13085,0,1729981939,13009.364244229997,47.294657040001766,53457.04150848 2024-10-26,22:32:21.000,300,11028241,13205,0,1729981940,13009.445079949997,47.23121487000026,53457.03452136 2024-10-26,22:32:22.000,300,11028200,13165,0,1729981941,13009.579806149988,47.16072356999939,53457.04849560001 2024-10-26,22:32:23.000,300,11028196,13125,0,1729981942,13009.714532349994,47.13957618000131,53457.01356 2024-10-26,22:32:24.000,300,11028253,13165,0,1729981943,13009.869467479999,47.09023226999852,53456.99259864 2024-10-26,22:32:25.000,300,11028221,13085,0,1729981944,13010.02440260999,47.083183139999164,53456.908753200005 2024-10-26,22:32:26.000,300,11028278,13125,0,1729981945,13010.20628297999,47.04088836000301,53456.89477896 2024-10-26,22:32:27.000,300,11028259,13285,0,1729981946,13010.347745489991,47.069084880000446,53456.8738176 2024-10-26,22:32:28.000,300,11028216,13245,0,1729981947,13010.549834789992,47.04793749000237,53456.8738176 2024-10-26,22:32:29.000,300,11028239,13125,0,1729981948,13010.711506229993,47.00564270999894,53456.79695928 2024-10-26,22:32:30.000,300,11028220,13205,0,1729981949,13010.805814569998,46.9774461900015,53456.80394640001 2024-10-26,22:32:31.000,300,11028253,13005,0,1729981950,13011.014640179994,46.97039706000214,53456.73407520001 2024-10-26,22:32:32.000,300,11028287,13005,0,1729981951,13011.18304792999,46.906954890000634,53456.671191120004 2024-10-26,22:32:33.000,300,11028255,12925,0,1729981952,13011.37166461,46.88580750000256,53456.671191120004 2024-10-26,22:32:34.000,300,11028232,13405,0,1729981953,13011.53333605,46.78711968000425,53456.65721688 2024-10-26,22:32:35.000,300,11028269,13085,0,1729981954,13011.742161659997,46.70253012000467,53456.65721688 2024-10-26,22:32:36.000,300,11028246,13045,0,1729981955,13011.937514650002,46.59679316999973,53456.65721688 2024-10-26,22:32:37.000,300,11028220,13085,0,1729981956,13012.099186089989,46.58974404000037,53456.573371440005 2024-10-26,22:32:38.000,300,11028200,13245,0,1729981957,13012.287802769999,46.50515448000078,53456.56638432001 2024-10-26,22:32:39.000,300,11028190,13285,0,1729981958,13012.516837309995,46.51220361000014,53456.51048736 2024-10-26,22:32:40.000,300,11028263,13325,0,1729981959,13012.68524505999,46.45581056999799,53456.50350024 2024-10-26,22:32:41.000,300,11028277,13245,0,1729981960,13012.887334359992,46.434663179999916,53456.46856464001 2024-10-26,22:32:42.000,300,11028272,13445,0,1729981961,13013.075951040002,46.4205649200012,53456.44061616 2024-10-26,22:32:43.000,300,11028256,13285,0,1729981962,13013.237622479988,46.41351579000184,53456.489526 2024-10-26,22:32:44.000,300,11028236,13325,0,1729981963,13013.385821299998,46.36417187999905,53456.46157752 2024-10-26,22:32:45.000,300,11028245,13245,0,1729981964,13013.54749274,46.32892623000225,53456.44760328001 2024-10-26,22:32:46.000,300,11028216,13205,0,1729981965,13013.675482629995,46.300729710004816,53456.405680560005 2024-10-26,22:32:47.000,300,11028208,13125,0,1729981966,13013.80347251999,46.300729710004816,53456.419654799996 2024-10-26,22:32:48.000,300,11028242,13005,0,1729981967,13013.95167134,46.37122100999841,53456.37074496 2024-10-26,22:32:49.000,300,11028187,13285,0,1729981968,13014.099870159996,46.42761405000056,53456.36375784 2024-10-26,22:32:50.000,300,11028268,13285,0,1729981969,13014.214387430002,46.45581056999799,53456.39170632 2024-10-26,22:32:51.000,300,11028249,13165,0,1729981970,13014.335641010002,46.491056220002065,53456.37074496 2024-10-26,22:32:52.000,300,11028213,13125,0,1729981971,13014.510785069993,46.5192527399995,53456.3847192 2024-10-26,22:32:53.000,300,11028262,13445,0,1729981972,13014.638774959989,46.52630186999886,53456.36375784 2024-10-26,22:32:54.000,300,11028262,13325,0,1729981973,13014.712874369994,46.52630186999886,53456.37773208001 2024-10-26,22:32:55.000,300,11028212,13285,0,1729981974,13014.8678095,46.5192527399995,53456.419654799996 2024-10-26,22:32:56.000,300,11028242,13245,0,1729981975,13014.955381529995,46.53335099999822,53456.37074496 2024-10-26,22:32:57.000,300,11028226,13285,0,1729981976,13015.02948094,46.56859665000229,53456.39170632 2024-10-26,22:32:58.000,300,11028200,13285,0,1729981977,13015.13052559,46.58974404000037,53456.405680560005 2024-10-26,22:32:59.000,300,11028265,13205,0,1729981978,13015.177679759996,46.617940559997805,53456.39170632 2024-10-26,22:33:00.000,300,11028232,13245,0,1729981979,13015.258515479996,46.62498969000444,53456.39869344001 2024-10-26,22:33:01.000,300,11028206,13245,0,1729981980,13015.373032750002,46.674333599999954,53456.356770720005 2024-10-26,22:33:02.000,300,11028241,13205,0,1729981981,13015.474077400002,46.75892315999954,53456.37773208001 2024-10-26,22:33:03.000,300,11028229,13445,0,1729981982,13015.554913120002,46.80121794000297,53456.37074496 2024-10-26,22:33:04.000,300,11028257,13365,0,1729981983,13015.696375629988,46.850561849998485,53456.39170632 2024-10-26,22:33:05.000,300,11028227,13125,0,1729981984,13015.770475039993,46.92810227999871,53456.39869344001 2024-10-26,22:33:06.000,300,11028257,13165,0,1729981985,13015.851310759994,47.019740969997656,53456.3847192 2024-10-26,22:33:07.000,300,11028221,13405,0,1729981986,13015.91867385999,47.06203575000109,53456.41266768 2024-10-26,22:33:08.000,300,11028210,13245,0,1729981987,13015.945619099999,47.16072356999939,53456.356770720005 2024-10-26,22:33:09.000,300,11028248,13325,0,1729981988,13015.99950957999,47.252362259998336,53456.3847192 2024-10-26,22:33:10.000,300,11028325,13245,0,1729981989,13015.99950957999,47.37219747000199,53456.39869344001 2024-10-26,22:33:11.000,300,11028254,13085,0,1729981990,13016.02645482,47.37924660000135,53456.419654799996 2024-10-26,22:33:12.000,300,11028193,12765,0,1729981991,13016.012982199994,47.44268877000286,53456.39170632 2024-10-26,22:33:13.000,300,11028279,13245,0,1729981992,13016.033191129995,47.492032679998374,53456.3847192 2024-10-26,22:33:14.000,300,11028279,13565,0,1729981993,13016.04666375,47.50613094000437,53456.39170632 2024-10-26,22:33:15.000,300,11028217,13325,0,1729981994,13016.06013636999,47.583671370004595,53456.43362904 2024-10-26,22:33:16.000,300,11028262,13165,0,1729981995,13016.093817919995,47.60481876000267,53456.39170632 2024-10-26,22:33:17.000,300,11028244,13085,0,1729981996,13016.073608989995,47.67531006000354,53456.41266768 2024-10-26,22:33:18.000,300,11028236,13325,0,1729981997,13016.1477084,47.717604839999694,53456.46157752 2024-10-26,22:33:19.000,300,11028242,12925,0,1729981998,13016.14097208999,47.72465396999905,53456.3847192 2024-10-26,22:33:20.000,300,11028266,12925,0,1729981999,13016.093817919995,47.717604839999694,53456.39869344001 2024-10-26,22:33:21.000,300,11028287,13245,0,1729982000,13016.14097208999,47.766948750002484,53456.3847192 2024-10-26,22:33:22.000,300,11028229,13325,0,1729982001,13016.06687268,47.73875222999777,53456.41266768 2024-10-26,22:33:23.000,300,11028215,13165,0,1729982002,13016.04666375,47.72465396999905,53456.39869344001 2024-10-26,22:33:24.000,300,11028199,13285,0,1729982003,13016.01971850999,47.72465396999905,53456.42664192001 2024-10-26,22:33:25.000,300,11028273,13205,0,1729982004,13015.945619099999,47.66826093000418,53456.41266768 2024-10-26,22:33:26.000,300,11028263,13085,0,1729982005,13015.89846492999,47.63301528000011,53456.39869344001 2024-10-26,22:33:27.000,300,11028214,13365,0,1729982006,13015.817629209989,47.60481876000267,53456.43362904 2024-10-26,22:33:28.000,300,11028233,13325,0,1729982007,13015.783947659998,47.583671370004595,53456.43362904 2024-10-26,22:33:29.000,300,11028193,13325,0,1729982008,13015.804156589998,47.61186789000203,53456.43362904 2024-10-26,22:33:30.000,300,11028224,13045,0,1729982009,13015.743529799998,47.64006440999947,53456.475551760006 2024-10-26,22:33:31.000,300,11028236,13525,0,1729982010,13015.770475039993,47.64006440999947,53456.44061616 2024-10-26,22:33:32.000,300,11028215,13005,0,1729982011,13015.817629209989,47.68940832000226,53456.44061616 2024-10-26,22:33:33.000,300,11028263,13245,0,1729982012,13015.844574449999,47.64711353999883,53456.419654799996 2024-10-26,22:33:34.000,300,11028268,13365,0,1729982013,13015.837838139989,47.66826093000418,53456.419654799996 2024-10-26,22:33:35.000,300,11028232,13485,0,1729982014,13015.804156589998,47.6823591900029,53456.475551760006 2024-10-26,22:33:36.000,300,11028237,13325,0,1729982015,13015.770475039993,47.61891702000139,53456.44061616 2024-10-26,22:33:37.000,300,11028246,13245,0,1729982016,13015.723320869998,47.60481876000267,53456.454590400004 2024-10-26,22:33:38.000,300,11028226,13045,0,1729982017,13015.615539910003,47.57662223999796,53456.51747448001 2024-10-26,22:33:39.000,300,11028267,13205,0,1729982018,13015.548176809993,47.52022920000309,53456.454590400004 2024-10-26,22:33:40.000,300,11028276,13245,0,1729982019,13015.474077400002,47.44268877000286,53456.46157752 2024-10-26,22:33:41.000,300,11028243,13045,0,1729982020,13015.366296439992,47.315804429999844,53456.53843584 2024-10-26,22:33:42.000,300,11028215,13165,0,1729982021,13015.271988100001,47.294657040001766,53456.489526 2024-10-26,22:33:43.000,300,11028246,13045,0,1729982022,13015.177679759996,47.21006748000218,53456.46856464001 2024-10-26,22:33:44.000,300,11028252,13405,0,1729982023,13015.056426179995,47.13957618000131,53456.50350024 2024-10-26,22:33:45.000,300,11028230,12765,0,1729982024,13014.96885415,47.05498662000173,53456.46157752 2024-10-26,22:33:46.000,300,11028278,13285,0,1729982025,13014.874545809995,46.98449532000086,53456.51048736 2024-10-26,22:33:47.000,300,11028273,13165,0,1729982026,13014.726346989999,46.942200540004706,53456.51048736 2024-10-26,22:33:48.000,300,11028247,13365,0,1729982027,13014.632038649994,46.906954890000634,53456.51048736 2024-10-26,22:33:49.000,300,11028225,12925,0,1729982028,13014.490576139993,46.8787583700032,53456.50350024 2024-10-26,22:33:50.000,300,11028258,13365,0,1729982029,13014.403004109998,46.8787583700032,53456.489526 2024-10-26,22:33:51.000,300,11028261,13285,0,1729982030,13014.281750529997,46.82236533000105,53456.475551760006 2024-10-26,22:33:52.000,300,11028290,12925,0,1729982031,13014.187442189992,46.7659722899989,53456.41266768 2024-10-26,22:33:53.000,300,11028225,13365,0,1729982032,13014.059452299996,46.73777577000146,53456.46856464001 2024-10-26,22:33:54.000,300,11028298,13445,0,1729982033,13013.97188027,46.7307266400021,53456.475551760006 2024-10-26,22:33:55.000,300,11028266,13165,0,1729982034,13013.796736209995,46.617940559997805,53456.43362904 2024-10-26,22:33:56.000,300,11028259,13005,0,1729982035,13013.675482629995,46.56154752000293,53456.454590400004 2024-10-26,22:33:57.000,300,11028293,13165,0,1729982036,13013.534020119994,46.491056220002065,53456.39170632 2024-10-26,22:33:58.000,300,11028222,13245,0,1729982037,13013.392557609994,46.41351579000184,53456.39869344001 2024-10-26,22:33:59.000,300,11028216,13205,0,1729982038,13013.278040339988,46.39236840000376,53456.39170632 2024-10-26,22:34:00.000,300,11028258,13485,0,1729982039,13013.224149859998,46.36417187999905,53456.44061616 2024-10-26,22:34:01.000,300,11028205,13245,0,1729982040,13013.156786760002,46.29368057999818,53456.36375784 2024-10-26,22:34:02.000,300,11028302,13005,0,1729982041,13013.049005799992,46.314827970003535,53456.39869344001 2024-10-26,22:34:03.000,300,11028216,13325,0,1729982042,13013.008587939992,46.300729710004816,53456.36375784 2024-10-26,22:34:04.000,300,11028216,13285,0,1729982043,13012.867125429992,46.27958231999946,53456.356770720005 2024-10-26,22:34:05.000,300,11028269,13125,0,1729982044,13012.745871849991,46.272533190000104,53456.356770720005 2024-10-26,22:34:06.000,300,11028235,13285,0,1729982045,13012.64482719999,46.258434930001386,53456.36375784 2024-10-26,22:34:07.000,300,11028251,13045,0,1729982046,13012.510101,46.258434930001386,53456.34978360001 2024-10-26,22:34:08.000,300,11028232,13325,0,1729982047,13012.375374799994,46.22318928000459,53456.37074496 2024-10-26,22:34:09.000,300,11028204,12965,0,1729982048,13012.233912289994,46.23023841000395,53456.30087376001 2024-10-26,22:34:10.000,300,11028245,13205,0,1729982049,13012.092449779993,46.216140149997955,53456.27292528 2024-10-26,22:34:11.000,300,11028242,12965,0,1729982050,13012.004877749998,46.16679624000244,53456.36375784 2024-10-26,22:34:12.000,300,11028252,13085,0,1729982051,13011.924042029998,46.18794363000052,53456.356770720005 2024-10-26,22:34:13.000,300,11028318,13085,0,1729982052,13011.802788449997,46.15974711000308,53456.3847192 2024-10-26,22:34:14.000,300,11028224,13205,0,1729982053,13011.668062249992,46.1738453700018,53456.356770720005 2024-10-26,22:34:15.000,300,11028283,13205,0,1729982054,13011.567017599991,46.11745232999965,53456.32882224001 2024-10-26,22:34:16.000,300,11028257,13205,0,1729982055,13011.42555508999,46.15974711000308,53456.34279648 2024-10-26,22:34:17.000,300,11028274,13245,0,1729982056,13011.30430150999,46.19499275999988,53456.356770720005 2024-10-26,22:34:18.000,300,11028216,13245,0,1729982057,13011.12915745,46.1738453700018,53456.37074496 2024-10-26,22:34:19.000,300,11028287,13365,0,1729982058,13010.980958629989,46.18089450000116,53456.356770720005 2024-10-26,22:34:20.000,300,11028265,12965,0,1729982059,13010.846232429998,46.15269798000372,53456.34279648 2024-10-26,22:34:21.000,300,11028280,13325,0,1729982060,13010.731715159993,46.11745232999965,53456.314848 2024-10-26,22:34:22.000,300,11028199,13245,0,1729982061,13010.596988960002,46.11040320000029,53456.36375784 2024-10-26,22:34:23.000,300,11028256,12965,0,1729982062,13010.401635969996,46.13155058999837,53456.36375784 2024-10-26,22:34:24.000,300,11028273,13005,0,1729982063,13010.27364608,46.13859971999773,53456.32882224001 2024-10-26,22:34:25.000,300,11028233,12965,0,1729982064,13010.138919879995,46.11040320000029,53456.32183512 2024-10-26,22:34:26.000,300,11028263,12965,0,1729982065,13010.00419367999,46.16679624000244,53456.37773208001 2024-10-26,22:34:27.000,300,11028273,13005,0,1729982066,13009.86273116999,46.209091019998596,53456.37773208001 2024-10-26,22:34:28.000,300,11028220,13165,0,1729982067,13009.734741279994,46.22318928000459,53456.32183512 2024-10-26,22:34:29.000,300,11028265,13245,0,1729982068,13009.660641869988,46.27958231999946,53456.286899520004 2024-10-26,22:34:30.000,300,11028286,13285,0,1729982069,13009.498970430002,46.321877100002894,53456.29388664 2024-10-26,22:34:31.000,300,11028268,13005,0,1729982070,13009.424871019997,46.3853192700044,53456.314848 2024-10-26,22:34:32.000,300,11028213,13445,0,1729982071,13009.290144819992,46.448761439998634,53456.32183512 2024-10-26,22:34:33.000,300,11028229,13045,0,1729982072,13009.175627550001,46.540400130004855,53456.32183512 2024-10-26,22:34:34.000,300,11028292,13245,0,1729982073,13009.05437397,46.62498969000444,53456.307860880006 2024-10-26,22:34:35.000,300,11028275,13125,0,1729982074,13008.95332932,46.75892315999954,53456.32882224001 2024-10-26,22:34:36.000,300,11028228,13365,0,1729982075,13008.86575728999,46.79416881000361,53456.27991240001 2024-10-26,22:34:37.000,300,11028277,13525,0,1729982076,13008.798394189995,46.857610979997844,53456.29388664 2024-10-26,22:34:38.000,300,11028284,12925,0,1729982077,13008.70408584999,46.942200540004706,53456.23100256001 2024-10-26,22:34:39.000,300,11028257,13525,0,1729982078,13008.66366798999,46.956298800003424,53456.27991240001 2024-10-26,22:34:40.000,300,11028231,12965,0,1729982079,13008.555887029994,47.00564270999894,53456.32882224001 2024-10-26,22:34:41.000,300,11028232,13245,0,1729982080,13008.481787619989,47.019740969997656,53456.27991240001 2024-10-26,22:34:42.000,300,11028250,12925,0,1729982081,13008.380742969988,47.05498662000173,53456.29388664 2024-10-26,22:34:43.000,300,11028299,13405,0,1729982082,13008.313379869993,47.09728139999788,53456.2449768 2024-10-26,22:34:44.000,300,11028272,13205,0,1729982083,13008.178653670002,47.125477920002595,53456.22401544 2024-10-26,22:34:45.000,300,11028263,13245,0,1729982084,13008.097817950002,47.16777269999875,53456.21004120001 2024-10-26,22:34:46.000,300,11028295,13325,0,1729982085,13008.010245919992,47.23826399999962,53456.189079840005 2024-10-26,22:34:47.000,300,11028257,13325,0,1729982086,13007.882256029996,47.301706170001125,53456.21702832 2024-10-26,22:34:48.000,300,11028295,12885,0,1729982087,13007.794684,47.37219747000199,53456.189079840005 2024-10-26,22:34:49.000,300,11028263,13365,0,1729982088,13007.740793519995,47.477934419999656,53456.19606696 2024-10-26,22:34:50.000,300,11028253,13125,0,1729982089,13007.659957799995,47.534327460001805,53456.21004120001 2024-10-26,22:34:51.000,300,11028309,13245,0,1729982090,13007.51175898,47.590720500003954,53456.1751056 2024-10-26,22:34:52.000,300,11028273,13205,0,1729982091,13007.397241709994,47.66826093000418,53456.16811848 2024-10-26,22:34:53.000,300,11028253,13165,0,1729982092,13007.323142299989,47.710555710000335,53456.16811848 2024-10-26,22:34:54.000,300,11028238,13285,0,1729982093,13007.222097649988,47.73875222999777,53456.140170000006 2024-10-26,22:34:55.000,300,11028227,13245,0,1729982094,13007.127789309998,47.83039092000399,53456.13318288001 2024-10-26,22:34:56.000,300,11028276,13445,0,1729982095,13007.026744659997,47.936127870001656,53456.1052344 2024-10-26,22:34:57.000,300,11028263,13085,0,1729982096,13006.925700009997,48.02071743000124,53456.04933744 2024-10-26,22:34:58.000,300,11028209,13285,0,1729982097,13006.898754770002,48.112356120000186,53456.0353632 2024-10-26,22:34:59.000,300,11028260,13285,0,1729982098,13006.824655359997,48.14760177000426,53456.07728592 2024-10-26,22:35:00.000,300,11028277,13005,0,1729982099,13006.790973809992,48.225142200004484,53456.04235032001 2024-10-26,22:35:01.000,300,11028260,13285,0,1729982100,13006.743819639996,48.225142200004484,53456.00741472 2024-10-26,22:35:02.000,300,11028252,13285,0,1729982101,13006.689929159991,48.25333872000192,53455.94453064001 2024-10-26,22:35:03.000,300,11028318,13285,0,1729982102,13006.629302369991,48.28153523999936,53455.96549200001 2024-10-26,22:35:04.000,300,11028298,13325,0,1729982103,13006.54846664999,48.33087915000215,53455.93754352 2024-10-26,22:35:05.000,300,11028279,13005,0,1729982104,13006.481103549995,48.32383002000279,53455.88164656 2024-10-26,22:35:06.000,300,11028307,13405,0,1729982105,13006.420476759995,48.401370450003014,53455.84671096001 2024-10-26,22:35:07.000,300,11028264,13325,0,1729982106,13006.400267829995,48.45776348999789,53455.87465944001 2024-10-26,22:35:08.000,300,11028225,13005,0,1729982107,13006.380058899995,48.50005827000132,53455.82574960001 2024-10-26,22:35:09.000,300,11028273,13365,0,1729982108,13006.380058899995,48.535303919998114,53455.790814 2024-10-26,22:35:10.000,300,11028240,13085,0,1729982109,13006.36658627999,48.577598700001545,53455.804788240006 2024-10-26,22:35:11.000,300,11028315,13565,0,1729982110,13006.38679520999,48.60579521999898,53455.79780112001 2024-10-26,22:35:12.000,300,11028295,13285,0,1729982111,13006.319432109995,48.59874608999962,53455.77683976001 2024-10-26,22:35:13.000,300,11028291,13365,0,1729982112,13006.3126958,48.61284434999834,53455.790814 2024-10-26,22:35:14.000,300,11028305,13165,0,1729982113,13006.258805319994,48.577598700001545,53455.72792992001 2024-10-26,22:35:15.000,300,11028280,13205,0,1729982114,13006.218387459994,48.626942610004335,53455.734917040005 2024-10-26,22:35:16.000,300,11028197,13285,0,1729982115,13006.151024359999,48.60579521999898,53455.66504584 2024-10-26,22:35:17.000,300,11028283,13285,0,1729982116,13006.090397569998,48.633991740003694,53455.63011024001 2024-10-26,22:35:18.000,300,11028226,13405,0,1729982117,13006.076924949994,48.64809000000241,53455.66504584 2024-10-26,22:35:19.000,300,11028267,13125,0,1729982118,13006.009561849998,48.68333564999921,53455.6510716 2024-10-26,22:35:20.000,300,11028208,13125,0,1729982119,13006.023034469988,48.73972869000136,53455.60914888001 2024-10-26,22:35:21.000,300,11028230,13085,0,1729982120,13005.989352919998,48.78907260000415,53455.57421328 2024-10-26,22:35:22.000,300,11028296,13005,0,1729982121,13005.989352919998,48.803170860002865,53455.581200399996 2024-10-26,22:35:23.000,300,11028224,13205,0,1729982122,13005.989352919998,48.810219990002224,53455.55325192 2024-10-26,22:35:24.000,300,11028263,13285,0,1729982123,13005.982616609988,48.8313673800003,53455.55325192 2024-10-26,22:35:25.000,300,11028234,13245,0,1729982124,13005.955671369993,48.81726912000158,53455.56023904001 2024-10-26,22:35:26.000,300,11028289,13445,0,1729982125,13005.962407679988,48.85956389999774,53455.53229056 2024-10-26,22:35:27.000,300,11028317,12965,0,1729982126,13005.915253509993,48.90185868000117,53455.52530344 2024-10-26,22:35:28.000,300,11028313,13085,0,1729982127,13005.901780890003,48.95120259000396,53455.49735496 2024-10-26,22:35:29.000,300,11028246,13245,0,1729982128,13005.888308269998,48.95120259000396,53455.44145800001 2024-10-26,22:35:30.000,300,11028272,13125,0,1729982129,13005.861363030002,48.986448240000755,53455.46241936001 2024-10-26,22:35:31.000,300,11028215,13165,0,1729982130,13005.888308269998,49.00759562999883,53455.4065224 2024-10-26,22:35:32.000,300,11028254,13245,0,1729982131,13005.895044579993,49.04989041000226,53455.413509519996 2024-10-26,22:35:33.000,300,11028279,13125,0,1729982132,13005.921989820003,49.09218518999842,53455.4065224 2024-10-26,22:35:34.000,300,11028259,13045,0,1729982133,13005.969143989998,49.06398867000098,53455.42049664001 2024-10-26,22:35:35.000,300,11028237,13285,0,1729982134,13006.002825539988,49.00054649999947,53455.413509519996 2024-10-26,22:35:36.000,300,11028256,13325,0,1729982135,13006.023034469988,48.993497370000114,53455.37158680001 2024-10-26,22:35:37.000,300,11028247,12925,0,1729982136,13006.023034469988,49.00054649999947,53455.42049664001 2024-10-26,22:35:38.000,300,11028256,13405,0,1729982137,13006.029770779998,48.986448240000755,53455.38556104 2024-10-26,22:35:39.000,300,11028304,13085,0,1729982138,13006.036507089993,48.9441534600046,53455.35761256 2024-10-26,22:35:40.000,300,11028262,13045,0,1729982139,13006.043243399989,49.01464475999819,53455.301715600006 2024-10-26,22:35:41.000,300,11028267,13125,0,1729982140,13006.090397569998,48.972349980002036,53455.31568984 2024-10-26,22:35:42.000,300,11028292,13365,0,1729982141,13006.103870189989,48.95825172000332,53455.3366512 2024-10-26,22:35:43.000,300,11028289,13405,0,1729982142,13006.144288049989,48.972349980002036,53455.231844400005 2024-10-26,22:35:44.000,300,11028285,13085,0,1729982143,13006.137551739994,48.88776042000245,53455.25280576001 2024-10-26,22:35:45.000,300,11028263,13125,0,1729982144,13006.110606499999,48.85251476999838,53455.23883152 2024-10-26,22:35:46.000,300,11028238,13325,0,1729982145,13006.130815429999,48.82431825000094,53455.25280576001 2024-10-26,22:35:47.000,300,11028243,13285,0,1729982146,13006.103870189989,48.78907260000415,53455.17594744001 2024-10-26,22:35:48.000,300,11028283,13205,0,1729982147,13006.124079119989,48.78202347000479,53455.182934560005 2024-10-26,22:35:49.000,300,11028260,13165,0,1729982148,13006.137551739994,48.796121730003506,53455.182934560005 2024-10-26,22:35:50.000,300,11028294,13285,0,1729982149,13006.124079119989,48.77497433999815,53455.14101184 2024-10-26,22:35:51.000,300,11028260,13085,0,1729982150,13006.144288049989,48.796121730003506,53455.17594744001 2024-10-26,22:35:52.000,300,11028292,13005,0,1729982151,13006.177969599994,48.82431825000094,53455.182934560005 2024-10-26,22:35:53.000,300,11028244,13285,0,1729982152,13006.198178529994,48.83841650999966,53455.08511488001 2024-10-26,22:35:54.000,300,11028295,13445,0,1729982153,13006.177969599994,48.86661303000437,53455.12005048 2024-10-26,22:35:55.000,300,11028257,13085,0,1729982154,13006.20491483999,48.88071129000309,53455.08511488001 2024-10-26,22:35:56.000,300,11028277,13285,0,1729982155,13006.198178529994,48.87366216000373,53455.07114064 2024-10-26,22:35:57.000,300,11028235,13245,0,1729982156,13006.218387459994,48.88776042000245,53455.078127759996 2024-10-26,22:35:58.000,300,11028218,13365,0,1729982157,13006.238596389994,48.90890781000053,53455.04319216 2024-10-26,22:35:59.000,300,11028241,13285,0,1729982158,13006.258805319994,48.83841650999966,53455.078127759996 2024-10-26,22:36:00.000,300,11028228,13045,0,1729982159,13006.299223179994,48.87366216000373,53455.00825656001 2024-10-26,22:36:01.000,300,11028260,13285,0,1729982160,13006.33290473,48.83841650999966,53455.015243680005 2024-10-26,22:36:02.000,300,11028314,13125,0,1729982161,13006.32616841999,48.88071129000309,53454.99428232 2024-10-26,22:36:03.000,300,11028224,13205,0,1729982162,13006.319432109995,48.86661303000437,53455.00126944 2024-10-26,22:36:04.000,300,11028281,13125,0,1729982163,13006.30595948999,48.88776042000245,53455.015243680005 2024-10-26,22:36:05.000,300,11028282,13285,0,1729982164,13006.3126958,48.90890781000053,53454.966333840006 2024-10-26,22:36:06.000,300,11028195,13285,0,1729982165,13006.339641039995,48.95120259000396,53454.966333840006 2024-10-26,22:36:07.000,300,11028211,13165,0,1729982166,13006.29248687,48.993497370000114,53454.88947552001 2024-10-26,22:36:08.000,300,11028222,13365,0,1729982167,13006.29248687,48.986448240000755,53454.8824884 2024-10-26,22:36:09.000,300,11028255,13005,0,1729982168,13006.3126958,49.06398867000098,53454.88947552001 2024-10-26,22:36:10.000,300,11028246,13165,0,1729982169,13006.33290473,49.08513605999906,53454.88947552001 2024-10-26,22:36:11.000,300,11028278,13285,0,1729982170,13006.36658627999,49.12743084000249,53454.86152704 2024-10-26,22:36:12.000,300,11028283,13245,0,1729982171,13006.400267829995,49.162676489999285,53454.86152704 2024-10-26,22:36:13.000,300,11028274,13085,0,1729982172,13006.440685689995,49.155627359999926,53454.847552800005 2024-10-26,22:36:14.000,300,11028299,13165,0,1729982173,13006.440685689995,49.176774749998,53454.82659144 2024-10-26,22:36:15.000,300,11028257,13085,0,1729982174,13006.49457617,49.19792214000336,53454.74973312001 2024-10-26,22:36:16.000,300,11028262,13285,0,1729982175,13006.44742199999,49.24021691999951,53454.8126172 2024-10-26,22:36:17.000,300,11028232,13245,0,1729982176,13006.46763092999,49.24726604999887,53454.84056568001 2024-10-26,22:36:18.000,300,11028256,12925,0,1729982177,13006.39353152,49.35300300000381,53454.77069448001 2024-10-26,22:36:19.000,300,11028245,13245,0,1729982178,13006.359849969995,49.36005213000317,53454.75672024 2024-10-26,22:36:20.000,300,11028236,12965,0,1729982179,13006.359849969995,49.437592560003395,53454.728771760005 2024-10-26,22:36:21.000,300,11028219,13125,0,1729982180,13006.32616841999,49.437592560003395,53454.71479752 2024-10-26,22:36:22.000,300,11028270,13525,0,1729982181,13006.28575055999,49.47283821000019,53454.70082328001 2024-10-26,22:36:23.000,300,11028239,12965,0,1729982182,13006.28575055999,49.49398559999827,53454.64492632 2024-10-26,22:36:24.000,300,11028239,13165,0,1729982183,13006.258805319994,49.52923125000234,53454.679861920005 2024-10-26,22:36:25.000,300,11028271,13125,0,1729982184,13006.191442219999,49.55037864000042,53454.70082328001 2024-10-26,22:36:26.000,300,11028291,13245,0,1729982185,13006.124079119989,49.59972255000321,53454.69383616 2024-10-26,22:36:27.000,300,11028272,13325,0,1729982186,13006.063452329989,49.64201732999936,53454.630952080006 2024-10-26,22:36:28.000,300,11028279,13325,0,1729982187,13006.036507089993,49.71955775999959,53454.58204224001 2024-10-26,22:36:29.000,300,11028276,12925,0,1729982188,13005.989352919998,49.75480341000366,53454.53313240001 2024-10-26,22:36:30.000,300,11028289,13325,0,1729982189,13005.969143989998,49.804147319999174,53454.58204224001 2024-10-26,22:36:31.000,300,11028207,13165,0,1729982190,13005.975880299993,49.86054036000132,53454.49120968 2024-10-26,22:36:32.000,300,11028297,12965,0,1729982191,13005.948935059998,49.8816877499994,53454.52614528 2024-10-26,22:36:33.000,300,11028296,13325,0,1729982192,13005.881571960002,49.966277309998986,53454.45627408001 2024-10-26,22:36:34.000,300,11028299,13085,0,1729982193,13005.814208859993,49.973326439998345,53454.45627408001 2024-10-26,22:36:35.000,300,11028246,13205,0,1729982194,13005.706427899997,49.95922817999963,53454.42133848 2024-10-26,22:36:36.000,300,11028313,13045,0,1729982195,13005.578438010001,49.966277309998986,53454.41435136001 2024-10-26,22:36:37.000,300,11028246,13165,0,1729982196,13005.517811220001,50.00152296000306,53454.3584544 2024-10-26,22:36:38.000,300,11028214,13285,0,1729982197,13005.39655764,50.064965130004566,53454.36544152001 2024-10-26,22:36:39.000,300,11028234,13325,0,1729982198,13005.362876089996,50.11430904000008,53454.28858320001 2024-10-26,22:36:40.000,300,11028250,13285,0,1729982199,13005.29551299,50.16365295000287,53454.28858320001 2024-10-26,22:36:41.000,300,11028248,13285,0,1729982200,13005.27530406,50.22709512000438,53454.26063472 2024-10-26,22:36:42.000,300,11028288,13205,0,1729982201,13005.27530406,50.27643902999989,53454.23268624 2024-10-26,22:36:43.000,300,11028294,13365,0,1729982202,13005.19446834,50.31873381000332,53454.16980216001 2024-10-26,22:36:44.000,300,11028255,13605,0,1729982203,13005.16752309999,50.31873381000332,53454.13486656 2024-10-26,22:36:45.000,300,11028262,13125,0,1729982204,13005.12710523999,50.375126849998196,53454.08595672 2024-10-26,22:36:46.000,300,11028240,13085,0,1729982205,13005.07321476,50.35397946000012,53454.12089232001 2024-10-26,22:36:47.000,300,11028244,13125,0,1729982206,13005.079951069994,50.38922511000419,53454.07896960001 2024-10-26,22:36:48.000,300,11028286,13125,0,1729982207,13005.019324279994,50.36807771999884,53454.05102112001 2024-10-26,22:36:49.000,300,11028244,13005,0,1729982208,13004.98564272999,50.35397946000012,53453.99512416 2024-10-26,22:36:50.000,300,11028231,13285,0,1729982209,13004.978906419994,50.31873381000332,53454.03005976001 2024-10-26,22:36:51.000,300,11028249,13365,0,1729982210,13004.951961179999,50.36102858999948,53453.91826584 2024-10-26,22:36:52.000,300,11028208,13165,0,1729982211,13004.931752249999,50.35397946000012,53453.89730448 2024-10-26,22:36:53.000,300,11028236,12925,0,1729982212,13004.904807009989,50.31873381000332,53453.87634312 2024-10-26,22:36:54.000,300,11028267,13285,0,1729982213,13004.850916529998,50.375126849998196,53453.869356 2024-10-26,22:36:55.000,300,11028248,12925,0,1729982214,13004.803762359988,50.41742163000163,53453.83442040001 2024-10-26,22:36:56.000,300,11028273,13125,0,1729982215,13004.770080809998,50.40332337000291,53453.83442040001 2024-10-26,22:36:57.000,300,11028229,13165,0,1729982216,13004.736399259993,50.45971640999778,53453.81345904001 2024-10-26,22:36:58.000,300,11028271,13245,0,1729982217,13004.675772469993,50.45971640999778,53453.80647192 2024-10-26,22:36:59.000,300,11028271,12885,0,1729982218,13004.695981399993,50.49496206000185,53453.80647192 2024-10-26,22:37:00.000,300,11028269,12965,0,1729982219,13004.621881990002,50.480863800003135,53453.74358784001 2024-10-26,22:37:01.000,300,11028278,13245,0,1729982220,13004.608409369997,50.46676554000442,53453.71563936001 2024-10-26,22:37:02.000,300,11028252,13285,0,1729982221,13004.608409369997,50.54430597000464,53453.6597424 2024-10-26,22:37:03.000,300,11028258,13205,0,1729982222,13004.561255200002,50.50906032000057,53453.59685832001 2024-10-26,22:37:04.000,300,11028212,13285,0,1729982223,13004.554518889992,50.56545336000272,53453.58288408 2024-10-26,22:37:05.000,300,11028259,13165,0,1729982224,13004.527573649997,50.57250249000208,53453.56192272 2024-10-26,22:37:06.000,300,11028211,12965,0,1729982225,13004.440001620002,50.650042920002306,53453.554935600005 2024-10-26,22:37:07.000,300,11028283,12925,0,1729982226,13004.440001620002,50.650042920002306,53453.52 2024-10-26,22:37:08.000,300,11028236,13125,0,1729982227,13004.338956970001,50.657092050001665,53453.51301288 2024-10-26,22:37:09.000,300,11028223,12845,0,1729982228,13004.318748040001,50.664141180001025,53453.51301288 2024-10-26,22:37:10.000,300,11028219,13125,0,1729982229,13004.264857559996,50.6852885699991,53453.54096136 2024-10-26,22:37:11.000,300,11028250,13365,0,1729982230,13004.210967079991,50.657092050001665,53453.506025760005 2024-10-26,22:37:12.000,300,11028280,13125,0,1729982231,13004.163812909996,50.64299379000295,53453.46410304 2024-10-26,22:37:13.000,300,11028216,13125,0,1729982232,13004.09644981,50.62889553000423,53453.457115920006 2024-10-26,22:37:14.000,300,11028247,13005,0,1729982233,13004.042559329995,50.59364988000016,53453.46410304 2024-10-26,22:37:15.000,300,11028266,13085,0,1729982234,13003.98866884999,50.57955162000144,53453.40820608001 2024-10-26,22:37:16.000,300,11028303,13085,0,1729982235,13003.92804205999,50.50201119000121,53453.387244720005 2024-10-26,22:37:17.000,300,11028243,13285,0,1729982236,13003.921305749995,50.431519890000345,53453.37327048 2024-10-26,22:37:18.000,300,11028214,12805,0,1729982237,13003.860678959994,50.36102858999948,53453.345322 2024-10-26,22:37:19.000,300,11028230,12965,0,1729982238,13003.83373372,50.28348815999925,53453.40820608001 2024-10-26,22:37:20.000,300,11028240,13245,0,1729982239,13003.800052169994,50.198898599999666,53453.31737352 2024-10-26,22:37:21.000,300,11028230,13165,0,1729982240,13003.779843239994,50.1284072999988,53453.35929624001 2024-10-26,22:37:22.000,300,11028235,13205,0,1729982241,13003.74616168999,50.093161650002,53453.33134776001 2024-10-26,22:37:23.000,300,11028248,13445,0,1729982242,13003.712480139999,50.072014260003925,53453.268463680004 2024-10-26,22:37:24.000,300,11028274,13165,0,1729982243,13003.678798589994,49.973326439998345,53453.24750232 2024-10-26,22:37:25.000,300,11028220,12925,0,1729982244,13003.571017629998,49.92398253000283,53453.23352808001 2024-10-26,22:37:26.000,300,11028282,13285,0,1729982245,13003.510390839998,49.8816877499994,53453.17763112 2024-10-26,22:37:27.000,300,11028274,13325,0,1729982246,13003.476709289993,49.804147319999174,53453.2055796 2024-10-26,22:37:28.000,300,11028265,13245,0,1729982247,13003.463236670003,49.7477542800043,53453.24051520001 2024-10-26,22:37:29.000,300,11028282,13205,0,1729982248,13003.395873569993,49.68431211000279,53453.24051520001 2024-10-26,22:37:30.000,300,11028218,13125,0,1729982249,13003.429555119998,49.606771680002566,53453.24750232 2024-10-26,22:37:31.000,300,11028244,12845,0,1729982250,13003.368928329997,49.51513299000362,53453.2055796 2024-10-26,22:37:32.000,300,11028278,13285,0,1729982251,13003.341983090002,49.444641690002754,53453.268463680004 2024-10-26,22:37:33.000,300,11028240,13165,0,1729982252,13003.335246779992,49.3248064799991,53453.26147656001 2024-10-26,22:37:34.000,300,11028226,13165,0,1729982253,13003.261147370002,49.30365909000102,53453.22654096 2024-10-26,22:37:35.000,300,11028245,13245,0,1729982254,13003.227465819997,49.19792214000336,53453.25448944 2024-10-26,22:37:36.000,300,11028254,13285,0,1729982255,13003.166839029996,49.162676489999285,53453.219553840005 2024-10-26,22:37:37.000,300,11028205,13325,0,1729982256,13003.133157479991,49.11333258000377,53453.268463680004 2024-10-26,22:37:38.000,300,11028213,12965,0,1729982257,13003.05905807,49.06398867000098,53453.26147656001 2024-10-26,22:37:39.000,300,11028274,13205,0,1729982258,13003.011903899991,49.00759562999883,53453.29641216 2024-10-26,22:37:40.000,300,11028280,13165,0,1729982259,13002.984958659996,48.930055199998606,53453.2754508 2024-10-26,22:37:41.000,300,11028232,13125,0,1729982260,13002.93780449,48.90185868000117,53453.268463680004 2024-10-26,22:37:42.000,300,11028251,13205,0,1729982261,13002.91759556,48.86661303000437,53453.29641216 2024-10-26,22:37:43.000,300,11028262,12965,0,1729982262,13002.95801342,48.810219990002224,53453.31737352 2024-10-26,22:37:44.000,300,11028276,13085,0,1729982263,13002.904122939995,48.810219990002224,53453.32436064 2024-10-26,22:37:45.000,300,11028230,12845,0,1729982264,13002.924331869996,48.77497433999815,53453.31737352 2024-10-26,22:37:46.000,300,11028231,13165,0,1729982265,13002.95127710999,48.732679560002,53453.30339928 2024-10-26,22:37:47.000,300,11028208,13085,0,1729982266,13002.944540799996,48.71153217000392,53453.40820608001 2024-10-26,22:37:48.000,300,11028258,13285,0,1729982267,13002.95127710999,48.65513913000177,53453.36628336 2024-10-26,22:37:49.000,300,11028246,13085,0,1729982268,13002.95801342,48.64809000000241,53453.4151932 2024-10-26,22:37:50.000,300,11028264,13125,0,1729982269,13002.97148603999,48.59874608999962,53453.39423184 2024-10-26,22:37:51.000,300,11028293,13125,0,1729982270,13003.03884914,48.61284434999834,53453.40820608001 2024-10-26,22:37:52.000,300,11028258,13085,0,1729982271,13003.079267000001,48.60579521999898,53453.33134776001 2024-10-26,22:37:53.000,300,11028262,13285,0,1729982272,13003.092739619991,48.59874608999962,53453.36628336 2024-10-26,22:37:54.000,300,11028267,13005,0,1729982273,13003.106212239996,48.60579521999898,53453.40820608001 2024-10-26,22:37:55.000,300,11028245,13085,0,1729982274,13003.187047959997,48.6198934799977,53453.45012880001 2024-10-26,22:37:56.000,300,11028303,13125,0,1729982275,13003.200520580001,48.6198934799977,53453.40820608001 2024-10-26,22:37:57.000,300,11028222,13325,0,1729982276,13003.274619989992,48.68333564999921,53453.46410304 2024-10-26,22:37:58.000,300,11028201,13125,0,1729982277,13003.348719399997,48.69038477999857,53453.47109016 2024-10-26,22:37:59.000,300,11028244,12925,0,1729982278,13003.422818810002,48.732679560002,53453.51301288 2024-10-26,22:38:00.000,300,11028237,13125,0,1729982279,13003.469972979998,48.78907260000415,53453.54794848001 2024-10-26,22:38:01.000,300,11028270,13205,0,1729982280,13003.557545009993,48.76792520999879,53453.4850644 2024-10-26,22:38:02.000,300,11028269,13205,0,1729982281,13003.550808699998,48.77497433999815,53453.53397424 2024-10-26,22:38:03.000,300,11028278,13085,0,1729982282,13003.645117039989,48.760876079999434,53453.59685832001 2024-10-26,22:38:04.000,300,11028210,13245,0,1729982283,13003.672062279998,48.746777820000716,53453.554935600005 2024-10-26,22:38:05.000,300,11028243,13005,0,1729982284,13003.712480139999,48.78202347000479,53453.61781968001 2024-10-26,22:38:06.000,300,11028263,13445,0,1729982285,13003.752897999999,48.803170860002865,53453.6597424 2024-10-26,22:38:07.000,300,11028227,13045,0,1729982286,13003.86741526999,48.78907260000415,53453.65275528 2024-10-26,22:38:08.000,300,11028265,13045,0,1729982287,13003.941514679995,48.803170860002865,53453.69467800001 2024-10-26,22:38:09.000,300,11028251,13165,0,1729982288,13004.022350399995,48.85956389999774,53453.7296136 2024-10-26,22:38:10.000,300,11028240,13165,0,1729982289,13004.1570766,48.88071129000309,53453.76454920001 2024-10-26,22:38:11.000,300,11028263,13245,0,1729982290,13004.25812125,48.85956389999774,53453.722626480005 2024-10-26,22:38:12.000,300,11028257,13125,0,1729982291,13004.372638519992,48.88071129000309,53453.7296136 2024-10-26,22:38:13.000,300,11028286,13165,0,1729982292,13004.487155789997,48.89480955000181,53453.82044616 2024-10-26,22:38:14.000,300,11028272,12965,0,1729982293,13004.534309959992,48.87366216000373,53453.82743328 2024-10-26,22:38:15.000,300,11028227,13205,0,1729982294,13004.588200439997,48.85251476999838,53453.890317360005 2024-10-26,22:38:16.000,300,11028296,13285,0,1729982295,13004.642090920002,48.85251476999838,53453.91826584 2024-10-26,22:38:17.000,300,11028203,13165,0,1729982296,13004.648827229998,48.86661303000437,53453.91127872001 2024-10-26,22:38:18.000,300,11028187,13325,0,1729982297,13004.675772469993,48.85956389999774,53453.960188560006 2024-10-26,22:38:19.000,300,11028247,13005,0,1729982298,13004.756608189993,48.95120259000396,53454.02307264 2024-10-26,22:38:20.000,300,11028238,13125,0,1729982299,13004.797026049993,48.979399110001395,53454.09294384 2024-10-26,22:38:21.000,300,11028287,13205,0,1729982300,13004.823971289989,48.96530085000268,53454.13486656 2024-10-26,22:38:22.000,300,11028223,12925,0,1729982301,13004.918279629994,48.972349980002036,53454.15582792 2024-10-26,22:38:23.000,300,11028227,13085,0,1729982302,13004.958697489994,49.00054649999947,53454.21172488 2024-10-26,22:38:24.000,300,11028209,13285,0,1729982303,13004.999115349994,48.96530085000268,53454.21871200001 2024-10-26,22:38:25.000,300,11028209,13085,0,1729982304,13005.04626951999,49.028743020004185,53454.30255744 2024-10-26,22:38:26.000,300,11028244,12925,0,1729982305,13005.09342369,49.07103780000034,53454.295570320006 2024-10-26,22:38:27.000,300,11028228,12965,0,1729982306,13005.12710523999,49.10628345000441,53454.33050592 2024-10-26,22:38:28.000,300,11028205,12845,0,1729982307,13005.180995719995,49.155627359999926,53454.3235188 2024-10-26,22:38:29.000,300,11028219,13205,0,1729982308,13005.180995719995,49.162676489999285,53454.3235188 2024-10-26,22:38:30.000,300,11028236,13245,0,1729982309,13005.19446834,49.13447997000185,53454.41435136001 2024-10-26,22:38:31.000,300,11028250,13125,0,1729982310,13005.2348862,49.14857823000057,53454.48422256001 2024-10-26,22:38:32.000,300,11028241,13365,0,1729982311,13005.25509513,49.14857823000057,53454.51915816 2024-10-26,22:38:33.000,300,11028268,13005,0,1729982312,13005.22814988999,49.155627359999926,53454.55409376001 2024-10-26,22:38:34.000,300,11028253,13165,0,1729982313,13005.201204649995,49.155627359999926,53454.58204224001 2024-10-26,22:38:35.000,300,11028179,13125,0,1729982314,13005.18773202999,49.162676489999285,53454.58902936 2024-10-26,22:38:36.000,300,11028273,13125,0,1729982315,13005.18773202999,49.19792214000336,53454.67287480001 2024-10-26,22:38:37.000,300,11028219,13245,0,1729982316,13005.21467727,49.204971270002716,53454.68684904 2024-10-26,22:38:38.000,300,11028237,13405,0,1729982317,13005.241622509995,49.19792214000336,53454.71479752 2024-10-26,22:38:39.000,300,11028247,13205,0,1729982318,13005.24835881999,49.204971270002716,53454.742745999996 2024-10-26,22:38:40.000,300,11028241,13045,0,1729982319,13005.29551299,49.24021691999951,53454.75672024 2024-10-26,22:38:41.000,300,11028227,13125,0,1729982320,13005.31572192,49.25431517999823,53454.75672024 2024-10-26,22:38:42.000,300,11028237,13245,0,1729982321,13005.32919453999,49.25431517999823,53454.78466872 2024-10-26,22:38:43.000,300,11028254,13165,0,1729982322,13005.342667159995,49.29660996000166,53454.85453992 2024-10-26,22:38:44.000,300,11028254,13125,0,1729982323,13005.423502879996,49.331855609998456,53454.79165584001 2024-10-26,22:38:45.000,300,11028228,13365,0,1729982324,13005.490865979991,49.36005213000317,53454.83357856 2024-10-26,22:38:46.000,300,11028304,13365,0,1729982325,13005.538020150001,49.3248064799991,53454.86851416001 2024-10-26,22:38:47.000,300,11028261,13045,0,1729982326,13005.618855870001,49.381199520001246,53454.93838536001 2024-10-26,22:38:48.000,300,11028225,13285,0,1729982327,13005.686218969997,49.35300300000381,53454.92441112 2024-10-26,22:38:49.000,300,11028236,13005,0,1729982328,13005.733373139992,49.36710126000253,53454.966333840006 2024-10-26,22:38:50.000,300,11028210,13165,0,1729982329,13005.793999929992,49.444641690002754,53454.95934672001 2024-10-26,22:38:51.000,300,11028235,13005,0,1729982330,13005.847890409997,49.45873995000147,53454.95934672001 2024-10-26,22:38:52.000,300,11028262,12885,0,1729982331,13005.915253509993,49.46578908000083,53454.97332096 2024-10-26,22:38:53.000,300,11028230,13205,0,1729982332,13005.948935059998,49.52218212000298,53455.0222308 2024-10-26,22:38:54.000,300,11028210,13045,0,1729982333,13006.009561849998,49.564476899999136,53455.02921792 2024-10-26,22:38:55.000,300,11028237,13285,0,1729982334,13006.117342809994,49.620869940001285,53454.9523596 2024-10-26,22:38:56.000,300,11028219,13165,0,1729982335,13006.211651149999,49.663164720004715,53455.015243680005 2024-10-26,22:38:57.000,300,11028227,13125,0,1729982336,13006.28575055999,49.72660688999895,53455.05716640001 2024-10-26,22:38:58.000,300,11028249,13205,0,1729982337,13006.420476759995,49.75480341000366,53455.05017928 2024-10-26,22:38:59.000,300,11028248,13245,0,1729982338,13006.481103549995,49.790049060000456,53455.064153520005 2024-10-26,22:39:00.000,300,11028304,13045,0,1729982339,13006.54846664999,49.853491230001964,53455.12703760001 2024-10-26,22:39:01.000,300,11028264,13165,0,1729982340,13006.622566059996,49.86758949000068,53455.17594744001 2024-10-26,22:39:02.000,300,11028269,13325,0,1729982341,13006.61582975,49.89578600999812,53455.245818639996 2024-10-26,22:39:03.000,300,11028262,12925,0,1729982342,13006.63603868,49.95217905000027,53455.1619732 2024-10-26,22:39:04.000,300,11028246,13285,0,1729982343,13006.602357129996,49.94512992000091,53455.1969088 2024-10-26,22:39:05.000,300,11028222,13045,0,1729982344,13006.56867557999,50.00857209000242,53455.26678 2024-10-26,22:39:06.000,300,11028261,13245,0,1729982345,13006.52825771999,50.04381773999921,53455.29472848001 2024-10-26,22:39:07.000,300,11028277,13045,0,1729982346,13006.460894619995,50.10021078000136,53455.25280576001 2024-10-26,22:39:08.000,300,11028251,13045,0,1729982347,13006.420476759995,50.10021078000136,53455.30870272 2024-10-26,22:39:09.000,300,11028247,13085,0,1729982348,13006.400267829995,50.14250556000479,53455.3366512 2024-10-26,22:39:10.000,300,11028270,13125,0,1729982349,13006.29248687,50.10725991000072,53455.37857392 2024-10-26,22:39:11.000,300,11028240,13245,0,1729982350,13006.238596389994,50.05086686999857,53455.280754240004 2024-10-26,22:39:12.000,300,11028230,13085,0,1729982351,13006.144288049989,50.015621220001776,53455.32966408 2024-10-26,22:39:13.000,300,11028214,12925,0,1729982352,13006.043243399989,49.95217905000027,53455.32966408 2024-10-26,22:39:14.000,300,11028259,13245,0,1729982353,13005.996089229993,49.902835140004754,53455.34363832001 2024-10-26,22:39:15.000,300,11028230,13285,0,1729982354,13005.861363030002,49.87463862000004,53455.36459968 2024-10-26,22:39:16.000,300,11028226,13165,0,1729982355,13005.753582069992,49.83234384000389,53455.35761256 2024-10-26,22:39:17.000,300,11028252,13285,0,1729982356,13005.659273730002,49.83234384000389,53455.39254816001 2024-10-26,22:39:18.000,300,11028241,13205,0,1729982357,13005.517811220001,49.83234384000389,53455.3366512 2024-10-26,22:39:19.000,300,11028215,13045,0,1729982358,13005.423502879996,49.82529471000453,53455.413509519996 2024-10-26,22:39:20.000,300,11028266,13285,0,1729982359,13005.32919453999,49.87463862000004,53455.37857392 2024-10-26,22:39:21.000,300,11028217,13405,0,1729982360,13005.24835881999,49.86758949000068,53455.38556104 2024-10-26,22:39:22.000,300,11028235,13085,0,1729982361,13005.17425941,49.8816877499994,53455.32267696001 2024-10-26,22:39:23.000,300,11028223,13165,0,1729982362,13005.11363262,49.93103166000219,53455.32966408 2024-10-26,22:39:24.000,300,11028224,13205,0,1729982363,13005.019324279994,49.95922817999963,53455.35761256 2024-10-26,22:39:25.000,300,11028251,13205,0,1729982364,13004.938488559994,50.015621220001776,53455.35761256 2024-10-26,22:39:26.000,300,11028224,13445,0,1729982365,13004.844180219989,50.079063390003284,53455.350625440005 2024-10-26,22:39:27.000,300,11028233,13085,0,1729982366,13004.797026049993,50.11430904000008,53455.30870272 2024-10-26,22:39:28.000,300,11028216,13125,0,1729982367,13004.689245089998,50.13545642999816,53455.245818639996 2024-10-26,22:39:29.000,300,11028255,13125,0,1729982368,13004.594936749992,50.198898599999666,53455.280754240004 2024-10-26,22:39:30.000,300,11028193,13085,0,1729982369,13004.487155789997,50.27643902999989,53455.280754240004 2024-10-26,22:39:31.000,300,11028288,12845,0,1729982370,13004.413056379992,50.32578294000268,53455.245818639996 2024-10-26,22:39:32.000,300,11028197,13285,0,1729982371,13004.298539110001,50.36102858999948,53455.182934560005 2024-10-26,22:39:33.000,300,11028234,13285,0,1729982372,13004.231176009991,50.431519890000345,53455.20389592001 2024-10-26,22:39:34.000,300,11028235,13045,0,1729982373,13004.17728553,50.473814670003776,53455.17594744001 2024-10-26,22:39:35.000,300,11028238,13125,0,1729982374,13004.13013135999,50.54430597000464,53455.1969088 2024-10-26,22:39:36.000,300,11028276,13525,0,1729982375,13004.103186119995,50.57955162000144,53455.17594744001 2024-10-26,22:39:37.000,300,11028272,13325,0,1729982376,13004.02908670999,50.62184640000487,53455.12703760001 2024-10-26,22:39:38.000,300,11028287,13125,0,1729982377,13004.022350399995,50.64299379000295,53455.20389592001 2024-10-26,22:39:39.000,300,11028230,13285,0,1729982378,13003.9549873,50.650042920002306,53455.15498608001 2024-10-26,22:39:40.000,300,11028301,13205,0,1729982379,13003.91456944,50.650042920002306,53455.15498608001 2024-10-26,22:39:41.000,300,11028260,13125,0,1729982380,13003.87415158,50.64299379000295,53455.15498608001 2024-10-26,22:39:42.000,300,11028219,13365,0,1729982381,13003.87415158,50.614797269998235,53455.14799896 2024-10-26,22:39:43.000,300,11028259,13485,0,1729982382,13003.87415158,50.607748139998876,53455.14799896 2024-10-26,22:39:44.000,300,11028248,13205,0,1729982383,13003.84720633999,50.53725683999801,53455.092102 2024-10-26,22:39:45.000,300,11028239,13085,0,1729982384,13003.82699740999,50.46676554000442,53455.1619732 2024-10-26,22:39:46.000,300,11028277,13045,0,1729982385,13003.82699740999,50.40332337000291,53455.134024720006 2024-10-26,22:39:47.000,300,11028260,13365,0,1729982386,13003.80678847999,50.3398812000014,53455.14101184 2024-10-26,22:39:48.000,300,11028262,12885,0,1729982387,13003.793315859999,50.248242510002456,53455.12005048 2024-10-26,22:39:49.000,300,11028250,13085,0,1729982388,13003.779843239994,50.205947729999025,53455.12005048 2024-10-26,22:39:50.000,300,11028249,12845,0,1729982389,13003.752897999999,50.10021078000136,53455.134024720006 2024-10-26,22:39:51.000,300,11028272,13285,0,1729982390,13003.793315859999,50.00152296000306,53455.113063360004 2024-10-26,22:39:52.000,300,11028301,13285,0,1729982391,13003.739425379994,49.9944738300037,53455.134024720006 2024-10-26,22:39:53.000,300,11028258,13205,0,1729982392,13003.692271209999,49.902835140004754,53455.14799896 2024-10-26,22:39:54.000,300,11028277,13045,0,1729982393,13003.658589659994,49.86758949000068,53455.14101184 2024-10-26,22:39:55.000,300,11028250,13165,0,1729982394,13003.584490249988,49.846442100002605,53455.1619732 2024-10-26,22:39:56.000,300,11028237,13125,0,1729982395,13003.591226559998,49.7829999300011,53455.12005048 2024-10-26,22:39:57.000,300,11028232,13165,0,1729982396,13003.577753939993,49.790049060000456,53455.17594744001 2024-10-26,22:39:58.000,300,11028225,13125,0,1729982397,13003.591226559998,49.76185254000302,53455.21787016 2024-10-26,22:39:59.000,300,11028262,13325,0,1729982398,13003.611435489998,49.75480341000366,53455.16896032 2024-10-26,22:40:00.000,300,11028253,13245,0,1729982399,13003.618171799993,49.76185254000302,53455.21787016 2024-10-26,22:40:01.000,300,11028207,13245,0,1729982400,13003.597962869993,49.81119644999853,53455.23883152 2024-10-26,22:40:02.000,300,11028251,13365,0,1729982401,13003.591226559998,49.83234384000389,53455.25280576001 2024-10-26,22:40:03.000,300,11028236,13325,0,1729982402,13003.584490249988,49.853491230001964,53455.25280576001 2024-10-26,22:40:04.000,300,11028208,13165,0,1729982403,13003.571017629998,49.853491230001964,53455.29472848001 2024-10-26,22:40:05.000,300,11028262,13245,0,1729982404,13003.571017629998,49.839392970003246,53455.25979288 2024-10-26,22:40:06.000,300,11028197,12965,0,1729982405,13003.503654529988,49.846442100002605,53455.32267696001 2024-10-26,22:40:07.000,300,11028243,13205,0,1729982406,13003.476709289993,49.839392970003246,53455.34363832001 2024-10-26,22:40:08.000,300,11028257,13325,0,1729982407,13003.402609880002,49.7829999300011,53455.39254816001 2024-10-26,22:40:09.000,300,11028244,13205,0,1729982408,13003.362192020002,49.73365601999831,53455.46241936001 2024-10-26,22:40:10.000,300,11028276,13245,0,1729982409,13003.341983090002,49.740705149997666,53455.46241936001 2024-10-26,22:40:11.000,300,11028248,13125,0,1729982410,13003.281356300002,49.69136124000215,53455.48338072 2024-10-26,22:40:12.000,300,11028250,13205,0,1729982411,13003.247674749997,49.72660688999895,53455.50434208 2024-10-26,22:40:13.000,300,11028217,13085,0,1729982412,13003.200520580001,49.71955775999959,53455.55325192 2024-10-26,22:40:14.000,300,11028266,13205,0,1729982413,13003.234202129992,49.70545950000087,53455.581200399996 2024-10-26,22:40:15.000,300,11028263,13045,0,1729982414,13003.281356300002,49.64906645999872,53455.616136000004 2024-10-26,22:40:16.000,300,11028239,13085,0,1729982415,13003.375664639992,49.64201732999936,53455.62312312 2024-10-26,22:40:17.000,300,11028275,13285,0,1729982416,13003.463236670003,49.59972255000321,53455.64408448 2024-10-26,22:40:18.000,300,11028220,13165,0,1729982417,13003.571017629998,49.52923125000234,53455.79780112001 2024-10-26,22:40:19.000,300,11028169,13125,0,1729982418,13003.692271209999,49.41644516999804,53455.804788240006 2024-10-26,22:40:20.000,300,11028274,13125,0,1729982419,13003.739425379994,49.30365909000102,53455.81177536 2024-10-26,22:40:21.000,300,11028211,13285,0,1729982420,13003.83373372,49.212020400002075,53455.87465944001 2024-10-26,22:40:22.000,300,11028279,13125,0,1729982421,13003.85394265,49.10628345000441,53455.95850488 2024-10-26,22:40:23.000,300,11028265,13165,0,1729982422,13003.901096819995,49.00759562999883,53455.99344048001 2024-10-26,22:40:24.000,300,11028212,13165,0,1729982423,13003.98866884999,48.88776042000245,53456.09126016001 2024-10-26,22:40:25.000,300,11028282,12965,0,1729982424,13004.00887777999,48.78202347000479,53456.09824728 2024-10-26,22:40:26.000,300,11028240,13405,0,1729982425,13004.082977189995,48.76792520999879,53456.16811848 2024-10-26,22:40:27.000,300,11028315,12965,0,1729982426,13004.204230769996,48.68333564999921,53456.2449768 2024-10-26,22:40:28.000,300,11028238,13285,0,1729982427,13004.305275419996,48.68333564999921,53456.27991240001 2024-10-26,22:40:29.000,300,11028294,13365,0,1729982428,13004.392847449992,48.67628651999985,53456.32882224001 2024-10-26,22:40:30.000,300,11028202,13285,0,1729982429,13004.500628410002,48.626942610004335,53456.356770720005 2024-10-26,22:40:31.000,300,11028262,12965,0,1729982430,13004.601673060002,48.60579521999898,53456.43362904 2024-10-26,22:40:32.000,300,11028344,13125,0,1729982431,13004.702717710003,48.54940218000411,53456.43362904 2024-10-26,22:40:33.000,300,11028294,13085,0,1729982432,13004.770080809998,48.54940218000411,53456.475551760006 2024-10-26,22:40:34.000,300,11028306,13245,0,1729982433,13004.850916529998,48.535303919998114,53456.5593972 2024-10-26,22:40:35.000,300,11028272,13205,0,1729982434,13004.925015939989,48.49300914000196,53456.6292684 2024-10-26,22:40:36.000,300,11028232,13245,0,1729982435,13004.999115349994,48.47891088000324,53456.61529416001 2024-10-26,22:40:37.000,300,11028219,12925,0,1729982436,13005.120368929995,48.47891088000324,53456.71311384001 2024-10-26,22:40:38.000,300,11028296,13285,0,1729982437,13005.17425941,48.47186175000388,53456.741062320005 2024-10-26,22:40:39.000,300,11028294,12845,0,1729982438,13005.221413579995,48.4859600100026,53456.73407520001 2024-10-26,22:40:40.000,300,11028228,12965,0,1729982439,13005.322458229995,48.44366522999917,53456.74804944 2024-10-26,22:40:41.000,300,11028228,13085,0,1729982440,13005.35613978,48.41546871000173,53456.82490776 2024-10-26,22:40:42.000,300,11028274,13125,0,1729982441,13005.41676657,48.401370450003014,53456.92272744 2024-10-26,22:40:43.000,300,11028273,13085,0,1729982442,13005.47739336,48.3731739299983,53456.92971456001 2024-10-26,22:40:44.000,300,11028270,13285,0,1729982443,13005.497602290001,48.32383002000279,53456.93670168 2024-10-26,22:40:45.000,300,11028258,13285,0,1729982444,13005.538020150001,48.337928280001506,53456.978624400006 2024-10-26,22:40:46.000,300,11028261,13125,0,1729982445,13005.591910629992,48.31678089000343,53457.06246984 2024-10-26,22:40:47.000,300,11028233,13085,0,1729982446,13005.625592179997,48.31678089000343,53457.09740544001 2024-10-26,22:40:48.000,300,11028257,12885,0,1729982447,13005.699691590002,48.32383002000279,53457.146315280006 2024-10-26,22:40:49.000,300,11028249,13205,0,1729982448,13005.719900520002,48.352026540000224,53457.146315280006 2024-10-26,22:40:50.000,300,11028282,13165,0,1729982449,13005.780527310002,48.40841958000237,53457.18125088 2024-10-26,22:40:51.000,300,11028237,12965,0,1729982450,13005.780527310002,48.45071435999853,53457.244134960005 2024-10-26,22:40:52.000,300,11028270,13365,0,1729982451,13005.793999929992,48.51415653000004,53457.244134960005 2024-10-26,22:40:53.000,300,11028283,13005,0,1729982452,13005.841154100002,48.55645131000347,53457.293044800004 2024-10-26,22:40:54.000,300,11028256,13165,0,1729982453,13005.888308269998,48.55645131000347,53457.293044800004 2024-10-26,22:40:55.000,300,11028280,13085,0,1729982454,13005.975880299993,48.584647830000904,53457.38387736001 2024-10-26,22:40:56.000,300,11028261,13205,0,1729982455,13006.016298159993,48.633991740003694,53457.411825840005 2024-10-26,22:40:57.000,300,11028274,13045,0,1729982456,13006.137551739994,48.626942610004335,53457.37689024 2024-10-26,22:40:58.000,300,11028279,13085,0,1729982457,13006.231860079999,48.65513913000177,53457.42580008 2024-10-26,22:40:59.000,300,11028268,13125,0,1729982458,13006.32616841999,48.66218826000113,53457.43977432 2024-10-26,22:41:00.000,300,11028287,13125,0,1729982459,13006.50804878999,48.66923739000049,53457.43278720001 2024-10-26,22:41:01.000,300,11028236,13125,0,1729982460,13006.582148199996,48.626942610004335,53457.49567128 2024-10-26,22:41:02.000,300,11028328,13165,0,1729982461,13006.63603868,48.633991740003694,53457.55156824001 2024-10-26,22:41:03.000,300,11028266,13005,0,1729982462,13006.730347019991,48.6198934799977,53457.579516720005 2024-10-26,22:41:04.000,300,11028283,13205,0,1729982463,13006.797710120001,48.584647830000904,53457.63541368 2024-10-26,22:41:05.000,300,11028306,13125,0,1729982464,13006.865073219997,48.64104087000305,53457.63541368 2024-10-26,22:41:06.000,300,11028240,13045,0,1729982465,13006.918963700002,48.697433909997926,53457.71925912001 2024-10-26,22:41:07.000,300,11028283,13005,0,1729982466,13006.959381560002,48.732679560002,53457.67034928001 2024-10-26,22:41:08.000,300,11028277,13125,0,1729982467,13007.026744659997,48.76792520999879,53457.70528488 2024-10-26,22:41:09.000,300,11028267,13005,0,1729982468,13007.114316689993,48.83841650999966,53457.77515608 2024-10-26,22:41:10.000,300,11028286,13085,0,1729982469,13007.181679789988,48.90890781000053,53457.82406592 2024-10-26,22:41:11.000,300,11028289,13125,0,1729982470,13007.275988129993,48.95825172000332,53457.85900152001 2024-10-26,22:41:12.000,300,11028331,13285,0,1729982471,13007.397241709994,48.95120259000396,53457.8520144 2024-10-26,22:41:13.000,300,11028252,13085,0,1729982472,13007.47134112,48.986448240000755,53457.83804016001 2024-10-26,22:41:14.000,300,11028262,13245,0,1729982473,13007.619539939995,49.028743020004185,53457.85900152001 2024-10-26,22:41:15.000,300,11028242,13165,0,1729982474,13007.70711196999,49.00054649999947,53457.90092424 2024-10-26,22:41:16.000,300,11028270,12965,0,1729982475,13007.80815661999,49.00759562999883,53457.90791136001 2024-10-26,22:41:17.000,300,11028323,13525,0,1729982476,13007.89572865,49.035792150003545,53457.90791136001 2024-10-26,22:41:18.000,300,11028265,13285,0,1729982477,13007.983300679996,49.042841280002904,53457.93585984001 2024-10-26,22:41:19.000,300,11028261,13045,0,1729982478,13008.077609020002,49.05693954000162,53458.00573104001 2024-10-26,22:41:20.000,300,11028276,13085,0,1729982479,13008.151708429992,49.09923431999778,53458.02669240001 2024-10-26,22:41:21.000,300,11028318,13285,0,1729982480,13008.266225699997,49.11333258000377,53458.05464088001 2024-10-26,22:41:22.000,300,11028250,13085,0,1729982481,13008.293170939993,49.162676489999285,53458.07560224001 2024-10-26,22:41:23.000,300,11028291,13085,0,1729982482,13008.367270349998,49.176774749998,53458.11752496 2024-10-26,22:41:24.000,300,11028282,13125,0,1729982483,13008.441369759988,49.18382388000464,53458.131499200004 2024-10-26,22:41:25.000,300,11028246,12925,0,1729982484,13008.501996549989,49.190873010004,53458.18739616 2024-10-26,22:41:26.000,300,11028263,13005,0,1729982485,13008.555887029994,49.219069530001434,53458.22931888 2024-10-26,22:41:27.000,300,11028309,13165,0,1729982486,13008.589568579999,49.25431517999823,53458.201370400006 2024-10-26,22:41:28.000,300,11028273,13045,0,1729982487,13008.69061323,49.28251170000294,53458.22931888 2024-10-26,22:41:29.000,300,11028254,13205,0,1729982488,13008.757976329995,49.268413440004224,53458.29220296001 2024-10-26,22:41:30.000,300,11028253,13205,0,1729982489,13008.80513049999,49.28251170000294,53458.348099920004 2024-10-26,22:41:31.000,300,11028281,13245,0,1729982490,13008.899438839995,49.28251170000294,53458.3760484 2024-10-26,22:41:32.000,300,11028237,13165,0,1729982491,13009.03416504,49.27546257000358,53458.39700976 2024-10-26,22:41:33.000,300,11028291,13005,0,1729982492,13009.148682309991,49.29660996000166,53458.417971120005 2024-10-26,22:41:34.000,300,11028310,13045,0,1729982493,13009.209309099992,49.24726604999887,53458.47386808 2024-10-26,22:41:35.000,300,11028242,13365,0,1729982494,13009.310353749992,49.261364310004865,53458.50880368001 2024-10-26,22:41:36.000,300,11028209,13325,0,1729982495,13009.384453159997,49.23316779000015,53458.47386808 2024-10-26,22:41:37.000,300,11028288,13445,0,1729982496,13009.424871019997,49.268413440004224,53458.515790800004 2024-10-26,22:41:38.000,300,11028270,13245,0,1729982497,13009.431607329992,49.23316779000015,53458.50880368001 2024-10-26,22:41:39.000,300,11028269,13005,0,1729982498,13009.465288879997,49.18382388000464,53458.536752160006 2024-10-26,22:41:40.000,300,11028263,13045,0,1729982499,13009.539388290003,49.190873010004,53458.515790800004 2024-10-26,22:41:41.000,300,11028290,13045,0,1729982500,13009.593278769993,49.13447997000185,53458.536752160006 2024-10-26,22:41:42.000,300,11028250,12965,0,1729982501,13009.620224009988,49.11333258000377,53458.62758472001 2024-10-26,22:41:43.000,300,11028312,13085,0,1729982502,13009.674114489993,49.08513605999906,53458.634571840004 2024-10-26,22:41:44.000,300,11028279,13285,0,1729982503,13009.754950209994,49.05693954000162,53458.6205976 2024-10-26,22:41:45.000,300,11028295,13245,0,1729982504,13009.775159139994,49.09923431999778,53458.655533200006 2024-10-26,22:41:46.000,300,11028224,13005,0,1729982505,13009.835785929994,49.14857823000057,53458.67649456001 2024-10-26,22:41:47.000,300,11028310,13005,0,1729982506,13009.916621649994,49.155627359999926,53458.64854608001 2024-10-26,22:41:48.000,300,11028225,13405,0,1729982507,13009.9503032,49.19792214000336,53458.655533200006 2024-10-26,22:41:49.000,300,11028273,13005,0,1729982508,13010.017666299995,49.261364310004865,53458.66950744 2024-10-26,22:41:50.000,300,11028245,13245,0,1729982509,13010.08502939999,49.29660996000166,53458.67649456001 2024-10-26,22:41:51.000,300,11028211,13205,0,1729982510,13010.16586511999,49.338904739997815,53458.683481680004 2024-10-26,22:41:52.000,300,11028271,13085,0,1729982511,13010.23322822,49.388248650000605,53458.72540440001 2024-10-26,22:41:53.000,300,11028264,13325,0,1729982512,13010.29385501,49.395297779999964,53458.753352880005 2024-10-26,22:41:54.000,300,11028333,13165,0,1729982513,13010.388163349991,49.37415039000189,53458.6904688 2024-10-26,22:41:55.000,300,11028262,13205,0,1729982514,13010.448790139992,49.268413440004224,53458.76034 2024-10-26,22:41:56.000,300,11028325,13005,0,1729982515,13010.428581209992,49.28251170000294,53458.76732712 2024-10-26,22:41:57.000,300,11028333,13045,0,1729982516,13010.448790139992,49.19792214000336,53458.81623696001 2024-10-26,22:41:58.000,300,11028244,13165,0,1729982517,13010.448790139992,49.155627359999926,53458.8302112 2024-10-26,22:41:59.000,300,11028269,12805,0,1729982518,13010.495944310002,49.08513605999906,53458.80924984 2024-10-26,22:42:00.000,300,11028242,13125,0,1729982519,13010.495944310002,49.04989041000226,53458.81623696001 2024-10-26,22:42:01.000,300,11028313,13045,0,1729982520,13010.509416929992,49.05693954000162,53458.86514680001 2024-10-26,22:42:02.000,300,11028257,13045,0,1729982521,13010.563307409997,49.07103780000034,53458.87912104 2024-10-26,22:42:03.000,300,11028238,13005,0,1729982522,13010.590252649992,49.08513605999906,53458.851172560004 2024-10-26,22:42:04.000,300,11028234,13085,0,1729982523,13010.657615750002,49.155627359999926,53458.9000824 2024-10-26,22:42:05.000,300,11028302,13085,0,1729982524,13010.731715159993,49.212020400002075,53458.851172560004 2024-10-26,22:42:06.000,300,11028235,13045,0,1729982525,13010.799078259988,49.30365909000102,53458.87912104 2024-10-26,22:42:07.000,300,11028213,13005,0,1729982526,13010.906859219998,49.40939603999868,53458.921043760005 2024-10-26,22:42:08.000,300,11028291,13205,0,1729982527,13010.987694939999,49.47988733999955,53458.90706952 2024-10-26,22:42:09.000,300,11028244,13085,0,1729982528,13011.068530659999,49.45169082000211,53458.89309528001 2024-10-26,22:42:10.000,300,11028281,13125,0,1729982529,13011.12915745,49.50808386000426,53458.94899224 2024-10-26,22:42:11.000,300,11028249,13045,0,1729982530,13011.18304792999,49.55037864000042,53458.935018 2024-10-26,22:42:12.000,300,11028227,12925,0,1729982531,13011.24367471999,49.59267342000385,53458.94899224 2024-10-26,22:42:13.000,300,11028224,12925,0,1729982532,13011.27061996,49.64201732999936,53458.94200512001 2024-10-26,22:42:14.000,300,11028217,13045,0,1729982533,13011.29082889,49.670213850004075,53458.96296648001 2024-10-26,22:42:15.000,300,11028285,13445,0,1729982534,13011.32451043999,49.76890167000238,53458.95597936 2024-10-26,22:42:16.000,300,11028282,13245,0,1729982535,13011.36492829999,49.86054036000132,53458.95597936 2024-10-26,22:42:17.000,300,11028291,13085,0,1729982536,13011.36492829999,49.93103166000219,53458.99790208 2024-10-26,22:42:18.000,300,11028274,13005,0,1729982537,13011.398609849995,49.980375569997705,53459.018863440004 2024-10-26,22:42:19.000,300,11028269,13325,0,1729982538,13011.46597294999,50.064965130004566,53459.06777328 2024-10-26,22:42:20.000,300,11028231,13165,0,1729982539,13011.526599739991,50.13545642999816,53459.03283768001 2024-10-26,22:42:21.000,300,11028265,13245,0,1729982540,13011.546808669991,50.18480034000095,53459.0747604 2024-10-26,22:42:22.000,300,11028194,12965,0,1729982541,13011.607435459991,50.212996859998384,53459.04681192 2024-10-26,22:42:23.000,300,11028264,13245,0,1729982542,13011.674798560001,50.248242510002456,53459.06777328 2024-10-26,22:42:24.000,300,11028239,13085,0,1729982543,13011.674798560001,50.304635550004605,53459.12367024 2024-10-26,22:42:25.000,300,11028234,13005,0,1729982544,13011.742161659997,50.29758641999797,53459.10270888 2024-10-26,22:42:26.000,300,11028232,13125,0,1729982545,13011.802788449997,50.29758641999797,53459.1446316 2024-10-26,22:42:27.000,300,11028240,13285,0,1729982546,13011.802788449997,50.3398812000014,53459.137644480004 2024-10-26,22:42:28.000,300,11028238,12965,0,1729982547,13011.822997379997,50.375126849998196,53459.137644480004 2024-10-26,22:42:29.000,300,11028252,13085,0,1729982548,13011.883624169997,50.45266727999842,53459.13065736001 2024-10-26,22:42:30.000,300,11028197,12965,0,1729982549,13011.930778339993,50.480863800003135,53459.137644480004 2024-10-26,22:42:31.000,300,11028292,13285,0,1729982550,13012.011614059993,50.52315857999929,53459.17956720001 2024-10-26,22:42:32.000,300,11028259,13005,0,1729982551,13012.045295609998,50.607748139998876,53459.2145028 2024-10-26,22:42:33.000,300,11028264,13125,0,1729982552,13012.085713469998,50.67823943999974,53459.19354144 2024-10-26,22:42:34.000,300,11028312,13245,0,1729982553,13012.092449779993,50.73463248000189,53459.20052856001 2024-10-26,22:42:35.000,300,11028289,12765,0,1729982554,13012.186758119999,50.76987812999869,53459.23546416 2024-10-26,22:42:36.000,300,11028267,13045,0,1729982555,13012.186758119999,50.81217291000212,53459.256425520005 2024-10-26,22:42:37.000,300,11028260,12805,0,1729982556,13012.193494429994,50.86856595000427,53459.284374 2024-10-26,22:42:38.000,300,11028243,13245,0,1729982557,13012.206967049999,50.93905724999786,53459.22847704001 2024-10-26,22:42:39.000,300,11028292,13205,0,1729982558,13012.186758119999,50.96020464000321,53459.24943840001 2024-10-26,22:42:40.000,300,11028230,12885,0,1729982559,13012.173285499994,50.96020464000321,53459.23546416 2024-10-26,22:42:41.000,300,11028284,13165,0,1729982560,13012.213703359994,50.95315551000385,53459.22148992 2024-10-26,22:42:42.000,300,11028265,13125,0,1729982561,13012.247384909999,51.016597679998085,53459.24245128 2024-10-26,22:42:43.000,300,11028230,13205,0,1729982562,13012.274330149994,51.080039849999594,53459.22847704001 2024-10-26,22:42:44.000,300,11028240,13045,0,1729982563,13012.34842956,51.12938376000238,53459.256425520005 2024-10-26,22:42:45.000,300,11028220,13165,0,1729982564,13012.395583729995,51.18577680000453,53459.305335360004 2024-10-26,22:42:46.000,300,11028233,13285,0,1729982565,13012.42926528,51.16462940999918,53459.31232248 2024-10-26,22:42:47.000,300,11028265,13125,0,1729982566,13012.53030993,51.22807158000069,53459.29834824001 2024-10-26,22:42:48.000,300,11028185,13165,0,1729982567,13012.58420040999,51.22102245000133,53459.326296720006 2024-10-26,22:42:49.000,300,11028286,13205,0,1729982568,13012.597673029995,51.22102245000133,53459.41014216 2024-10-26,22:42:50.000,300,11028247,13205,0,1729982569,13012.58420040999,51.1787276699979,53459.38219368 2024-10-26,22:42:51.000,300,11028265,13485,0,1729982570,13012.55051886,51.16462940999918,53459.375206560006 2024-10-26,22:42:52.000,300,11028276,13005,0,1729982571,13012.57072779,51.09413810999831,53459.44507776001 2024-10-26,22:42:53.000,300,11028301,12925,0,1729982572,13012.496628379995,51.05184333000216,53459.41712928001 2024-10-26,22:42:54.000,300,11028238,13005,0,1729982573,13012.42252896999,51.009548549998726,53459.424116400005 2024-10-26,22:42:55.000,300,11028289,13165,0,1729982574,13012.456210519995,50.96020464000321,53459.50097472 2024-10-26,22:42:56.000,300,11028240,13045,0,1729982575,13012.46294682999,50.87561508000363,53459.542897440006 2024-10-26,22:42:57.000,300,11028287,13125,0,1729982576,13012.50336468999,50.86151682000491,53459.51494896001 2024-10-26,22:42:58.000,300,11028266,13205,0,1729982577,13012.54378254999,50.74873074000061,53459.55687168 2024-10-26,22:42:59.000,300,11028264,12925,0,1729982578,13012.55051886,50.69233769999846,53459.591807280005 2024-10-26,22:43:00.000,300,11028201,13165,0,1729982579,13012.64482719999,50.650042920002306,53459.56385880001 2024-10-26,22:43:01.000,300,11028260,12805,0,1729982580,13012.705453989991,50.53725683999801,53459.62674288 2024-10-26,22:43:02.000,300,11028233,13085,0,1729982581,13012.759344469996,50.473814670003776,53459.69661408 2024-10-26,22:43:03.000,300,11028212,13085,0,1729982582,13012.840180189996,50.41037250000227,53459.72456256 2024-10-26,22:43:04.000,300,11028285,13245,0,1729982583,13012.860389119996,50.29053728999861,53459.74552392 2024-10-26,22:43:05.000,300,11028276,13285,0,1729982584,13012.927752219992,50.2411933800031,53459.81539512 2024-10-26,22:43:06.000,300,11028309,13045,0,1729982585,13012.961433769997,50.13545642999816,53459.878279200006 2024-10-26,22:43:07.000,300,11028206,13045,0,1729982586,13013.082687349997,50.13545642999816,53459.87129208001 2024-10-26,22:43:08.000,300,11028227,13045,0,1729982587,13013.129841519993,50.04381773999921,53459.89225344 2024-10-26,22:43:09.000,300,11028272,12885,0,1729982588,13013.183731999998,49.966277309998986,53459.983086 2024-10-26,22:43:10.000,300,11028245,13245,0,1729982589,13013.304985579998,49.94512992000091,53459.997060240006 2024-10-26,22:43:11.000,300,11028262,13165,0,1729982590,13013.432975469994,49.86758949000068,53460.03898296001 2024-10-26,22:43:12.000,300,11028259,13205,0,1729982591,13013.507074879999,49.804147319999174,53460.12981552 2024-10-26,22:43:13.000,300,11028308,13165,0,1729982592,13013.68221893999,49.7829999300011,53460.11584128001 2024-10-26,22:43:14.000,300,11028207,13205,0,1729982593,13013.82368144999,49.70545950000087,53460.29051928 2024-10-26,22:43:15.000,300,11028276,13445,0,1729982594,13013.978616579996,49.606771680002566,53460.32545488001 2024-10-26,22:43:16.000,300,11028260,13045,0,1729982595,13014.120079089997,49.52923125000234,53460.381351840006 2024-10-26,22:43:17.000,300,11028307,13125,0,1729982596,13014.288486839992,49.47988733999955,53460.381351840006 2024-10-26,22:43:18.000,300,11028230,13205,0,1729982597,13014.463630899998,49.395297779999964,53460.47218440001 2024-10-26,22:43:19.000,300,11028278,13285,0,1729982598,13014.571411859994,49.2895608300023,53460.47218440001 2024-10-26,22:43:20.000,300,11028233,12845,0,1729982599,13014.665720199999,49.155627359999926,53460.56301696 2024-10-26,22:43:21.000,300,11028243,13005,0,1729982600,13014.726346989999,49.00054649999947,53460.667823760006 2024-10-26,22:43:22.000,300,11028258,13085,0,1729982601,13014.773501159994,48.85251476999838,53460.716733600006 2024-10-26,22:43:23.000,300,11028275,13285,0,1729982602,13014.813919019995,48.76792520999879,53460.79359192 2024-10-26,22:43:24.000,300,11028244,12925,0,1729982603,13014.80718271,48.633991740003694,53460.82852752001 2024-10-26,22:43:25.000,300,11028287,13165,0,1729982604,13014.82739164,48.49300914000196,53460.95429568001 2024-10-26,22:43:26.000,300,11028248,13165,0,1729982605,13014.84086425999,48.41546871000173,53461.02416688001 2024-10-26,22:43:27.000,300,11028232,13005,0,1729982606,13014.84760057,48.33087915000215,53461.101025200005 2024-10-26,22:43:28.000,300,11028263,13085,0,1729982607,13014.8678095,48.26038785000128,53461.219806240006 2024-10-26,22:43:29.000,300,11028262,13045,0,1729982608,13014.894754739995,48.18989655000041,53461.25474184 2024-10-26,22:43:30.000,300,11028238,13085,0,1729982609,13014.92843629,48.126454379998904,53461.29666456 2024-10-26,22:43:31.000,300,11028280,13525,0,1729982610,13014.98906308,48.09825786000147,53461.37352288 2024-10-26,22:43:32.000,300,11028289,13165,0,1729982611,13015.04968987,48.04891394999868,53461.436406960005 2024-10-26,22:43:33.000,300,11028281,13005,0,1729982612,13015.12378927999,47.95727525999973,53461.47832968001 2024-10-26,22:43:34.000,300,11028221,13205,0,1729982613,13015.184416069991,47.886783959998866,53461.59711072001 2024-10-26,22:43:35.000,300,11028269,13205,0,1729982614,13015.339351199997,47.77399788000184,53461.61807208 2024-10-26,22:43:36.000,300,11028275,13285,0,1729982615,13015.399977989997,47.60481876000267,53461.69493040001 2024-10-26,22:43:37.000,300,11028291,12845,0,1729982616,13015.474077400002,47.44268877000286,53461.76480160001 2024-10-26,22:43:38.000,300,11028275,13085,0,1729982617,13015.554913120002,47.27350965000369,53461.820698560005 2024-10-26,22:43:39.000,300,11028285,12965,0,1729982618,13015.622276219998,47.083183139999164,53461.91153112001 2024-10-26,22:43:40.000,300,11028231,13125,0,1729982619,13015.662694079998,46.87170924000384,53462.009350800006 2024-10-26,22:43:41.000,300,11028271,13125,0,1729982620,13015.716584559988,46.64613708000252,53462.06524776 2024-10-26,22:43:42.000,300,11028278,12965,0,1729982621,13015.676166699988,46.39236840000376,53462.13511896 2024-10-26,22:43:43.000,300,11028263,13165,0,1729982622,13015.655957769988,46.22318928000459,53462.17005456001 2024-10-26,22:43:44.000,300,11028234,12925,0,1729982623,13015.649221459993,46.025813640000706,53462.21197728 2024-10-26,22:43:45.000,300,11028245,12925,0,1729982624,13015.622276219998,45.82138887000474,53462.30280984 2024-10-26,22:43:46.000,300,11028276,13285,0,1729982625,13015.642485149998,45.60991497000214,53462.34473256001 2024-10-26,22:43:47.000,300,11028238,13165,0,1729982626,13015.622276219998,45.49007975999848,53462.40062952 2024-10-26,22:43:48.000,300,11028268,13125,0,1729982627,13015.655957769988,45.31385150999995,53462.45652648 2024-10-26,22:43:49.000,300,11028257,13445,0,1729982628,13015.662694079998,45.23631107999972,53462.4984492 2024-10-26,22:43:50.000,300,11028194,13125,0,1729982629,13015.770475039993,45.1587706499995,53462.60325600001 2024-10-26,22:43:51.000,300,11028238,13085,0,1729982630,13015.851310759994,45.06008283000119,53462.5683204 2024-10-26,22:43:52.000,300,11028248,12925,0,1729982631,13015.925410169999,44.982542400000966,53462.66614008 2024-10-26,22:43:53.000,300,11028223,13005,0,1729982632,13016.053400059995,44.85565805999795,53462.69408856 2024-10-26,22:43:54.000,300,11028208,12845,0,1729982633,13016.16791733,44.771068499998364,53462.76395976 2024-10-26,22:43:55.000,300,11028289,13205,0,1729982634,13016.295907219996,44.630085900003905,53462.81985672001 2024-10-26,22:43:56.000,300,11028252,13365,0,1729982635,13016.437369729996,44.43975938999938,53462.86177944 2024-10-26,22:43:57.000,300,11028222,12965,0,1729982636,13016.558623309997,44.24943288000213,53462.896715040006 2024-10-26,22:43:58.000,300,11028217,13045,0,1729982637,13016.605777479992,44.0732046300036,53463.0224832 2024-10-26,22:43:59.000,300,11028298,13285,0,1729982638,13016.632722720002,43.84058334000292,53463.14825136 2024-10-26,22:44:00.000,300,11028270,13045,0,1729982639,13016.666404269992,43.593863790003525,53463.17619984001 2024-10-26,22:44:01.000,300,11028292,13165,0,1729982640,13016.706822129992,43.37534076000156,53463.29498088 2024-10-26,22:44:02.000,300,11028265,13085,0,1729982641,13016.760712609997,43.185014250004315,53463.329916480005 2024-10-26,22:44:03.000,300,11028276,13285,0,1729982642,13016.841548329998,43.01583512999787,53463.43472328 2024-10-26,22:44:04.000,300,11028261,13125,0,1729982643,13016.922384049998,42.82550862000062,53463.44171040001 2024-10-26,22:44:05.000,300,11028273,12765,0,1729982644,13016.969538219993,42.684526019998884,53463.497607360005 2024-10-26,22:44:06.000,300,11028287,13245,0,1729982645,13017.104264419999,42.52239602999907,53463.53953008001 2024-10-26,22:44:07.000,300,11028252,12965,0,1729982646,13017.20530907,42.34616778000054,53463.67228536 2024-10-26,22:44:08.000,300,11028274,13085,0,1729982647,13017.36698051,42.2192834400048,53463.69324672 2024-10-26,22:44:09.000,300,11028284,12805,0,1729982648,13017.454552539995,42.085349970002426,53463.832989120005 2024-10-26,22:44:10.000,300,11028298,13285,0,1729982649,13017.575806119996,41.923219980002614,53463.87491184001 2024-10-26,22:44:11.000,300,11028299,13365,0,1729982650,13017.683587079991,41.7963356399996,53464.000680000005 2024-10-26,22:44:12.000,300,11028295,12965,0,1729982651,13017.804840659992,41.676500430003216,53464.07753832 2024-10-26,22:44:13.000,300,11028270,12925,0,1729982652,13017.926094239992,41.47912478999933,53464.168370880005 2024-10-26,22:44:14.000,300,11028279,12925,0,1729982653,13018.006929959993,41.34519132000423,53464.168370880005 2024-10-26,22:44:15.000,300,11028285,13045,0,1729982654,13018.121447229998,41.168963069998426,53464.27317768 2024-10-26,22:44:16.000,300,11028255,13445,0,1729982655,13018.235964499989,40.94339091000438,53464.37798448001 2024-10-26,22:44:17.000,300,11028270,12965,0,1729982656,13018.363954389999,40.75306439999986,53464.51772688001 2024-10-26,22:44:18.000,300,11028250,13005,0,1729982657,13018.431317489994,40.52044310999918,53464.4897784 2024-10-26,22:44:19.000,300,11028253,12805,0,1729982658,13018.51888951999,40.30192008000449,53464.60855944 2024-10-26,22:44:20.000,300,11028294,13125,0,1729982659,13018.58625262,40.11159356999997,53464.69240488001 2024-10-26,22:44:21.000,300,11028308,12965,0,1729982660,13018.70076988999,39.92126706000272,53464.76227608001 2024-10-26,22:44:22.000,300,11028229,13125,0,1729982661,13018.76813299,39.787333590000344,53464.82516016 2024-10-26,22:44:23.000,300,11028255,13085,0,1729982662,13018.896122879996,39.63225272999989,53464.9439412 2024-10-26,22:44:24.000,300,11028310,12965,0,1729982663,13019.017376459997,39.561761429999024,53464.99983816001 2024-10-26,22:44:25.000,300,11028257,12925,0,1729982664,13019.152102660002,39.46307361000072,53465.04874800001 2024-10-26,22:44:26.000,300,11028307,13285,0,1729982665,13019.327246719993,39.39963143999921,53465.13259344 2024-10-26,22:44:27.000,300,11028257,13445,0,1729982666,13019.448500299994,39.27274710000347,53465.19547752001 2024-10-26,22:44:28.000,300,11028229,13205,0,1729982667,13019.61690804999,39.181108410004526,53465.244387360006 2024-10-26,22:44:29.000,300,11028306,13085,0,1729982668,13019.72468901,39.089469719998306,53465.27932296 2024-10-26,22:44:30.000,300,11028256,12925,0,1729982669,13019.86615152,38.9907819,53465.412078240006 2024-10-26,22:44:31.000,300,11028236,13165,0,1729982670,13019.973932479996,38.89914321000106,53465.48893656 2024-10-26,22:44:32.000,300,11028235,13005,0,1729982671,13020.115394989996,38.87799582000298,53465.523872159996 2024-10-26,22:44:33.000,300,11028276,13125,0,1729982672,13020.223175949992,38.84979929999827,53465.61470472 2024-10-26,22:44:34.000,300,11028258,13205,0,1729982673,13020.364638459992,38.77225886999804,53465.69855016001 2024-10-26,22:44:35.000,300,11028272,13285,0,1729982674,13020.492628350003,38.77225886999804,53465.796369840005 2024-10-26,22:44:36.000,300,11028252,12925,0,1729982675,13020.627354549993,38.729964090001886,53465.859253919996 2024-10-26,22:44:37.000,300,11028285,13085,0,1729982676,13020.77555336999,38.617178010004864,53465.97803496 2024-10-26,22:44:38.000,300,11028249,13285,0,1729982677,13020.930488499995,38.532588449998,53466.03393192001 2024-10-26,22:44:39.000,300,11028304,13365,0,1729982678,13021.07868731999,38.36340932999883,53466.13873872 2024-10-26,22:44:40.000,300,11028222,13085,0,1729982679,13021.220149829991,38.22242673000437,53466.17367432001 2024-10-26,22:44:41.000,300,11028201,13285,0,1729982680,13021.375084959996,38.03914934999921,53466.26450688 2024-10-26,22:44:42.000,300,11028267,13285,0,1729982681,13021.516547469997,37.877019359999395,53466.32040384001 2024-10-26,22:44:43.000,300,11028240,13245,0,1729982682,13021.604119499993,37.73603675999766,53466.43219776 2024-10-26,22:44:44.000,300,11028274,13165,0,1729982683,13021.705164149993,37.62325068000064,53466.49508184 2024-10-26,22:44:45.000,300,11028306,13165,0,1729982684,13021.772527249988,37.524562860002334,53466.54399168 2024-10-26,22:44:46.000,300,11028250,13205,0,1729982685,13021.920726069999,37.40472764999868,53466.634824240005 2024-10-26,22:44:47.000,300,11028266,13045,0,1729982686,13022.001561789999,37.35538374000316,53466.67674696001 2024-10-26,22:44:48.000,300,11028283,13085,0,1729982687,13022.12281537,37.27079418000358,53466.71866968 2024-10-26,22:44:49.000,300,11028278,13285,0,1729982688,13022.33837728999,37.172106359998,53466.81648936 2024-10-26,22:44:50.000,300,11028236,13165,0,1729982689,13022.493312419996,37.07341853999969,53466.84443784001 2024-10-26,22:44:51.000,300,11028260,13045,0,1729982690,13022.654983859997,37.0381728900029,53466.900334800004 2024-10-26,22:44:52.000,300,11028246,12965,0,1729982691,13022.863809469993,36.99587810999947,53467.01212872001 2024-10-26,22:44:53.000,300,11028244,13445,0,1729982692,13023.012008289988,36.90423942000052,53467.05405144 2024-10-26,22:44:54.000,300,11028262,13325,0,1729982693,13023.139998179999,36.876042900003085,53467.11693552 2024-10-26,22:44:55.000,300,11028242,13205,0,1729982694,13023.29493330999,36.868993770003726,53467.16584536 2024-10-26,22:44:56.000,300,11028218,13605,0,1729982695,13023.43639581999,36.890141160001804,53467.24969080001 2024-10-26,22:44:57.000,300,11028321,13245,0,1729982696,13023.550913089995,36.939485070004594,53467.27763928001 2024-10-26,22:44:58.000,300,11028247,13085,0,1729982697,13023.726057150001,36.98882898000011,53467.33353624 2024-10-26,22:44:59.000,300,11028228,12925,0,1729982698,13023.874255969997,37.04522202000226,53467.43834304 2024-10-26,22:45:00.000,300,11028269,13045,0,1729982699,13024.056136339997,37.108664190003765,53467.4593044 2024-10-26,22:45:01.000,300,11028257,13125,0,1729982700,13024.204335159993,37.09456592999777,53467.48725288 2024-10-26,22:45:02.000,300,11028287,13005,0,1729982701,13024.379479219999,37.101615060004406,53467.5291756 2024-10-26,22:45:03.000,300,11028278,12765,0,1729982702,13024.52094173,37.08046766999905,53467.63398240001 2024-10-26,22:45:04.000,300,11028269,13005,0,1729982703,13024.62198638,37.08046766999905,53467.68289224001 2024-10-26,22:45:05.000,300,11028230,13085,0,1729982704,13024.749976269995,37.08046766999905,53467.74577632 2024-10-26,22:45:06.000,300,11028295,13005,0,1729982705,13024.86449354,37.08751679999841,53467.80167328001 2024-10-26,22:45:07.000,300,11028328,13125,0,1729982706,13024.985747120001,37.08046766999905,53467.843596 2024-10-26,22:45:08.000,300,11028259,13285,0,1729982707,13025.147418560002,37.066369410000334,53467.955389920004 2024-10-26,22:45:09.000,300,11028291,13165,0,1729982708,13025.261935829993,37.12276245000248,53467.99032552 2024-10-26,22:45:10.000,300,11028224,13325,0,1729982709,13025.369716789988,37.12981158000184,53467.94141568 2024-10-26,22:45:11.000,300,11028238,12965,0,1729982710,13025.531388229989,37.15095896999992,53468.03224824 2024-10-26,22:45:12.000,300,11028205,13285,0,1729982711,13025.72000491,37.18620462000399,53468.04622248001 2024-10-26,22:45:13.000,300,11028246,13285,0,1729982712,13025.84125849,37.235548529999505,53468.13006792 2024-10-26,22:45:14.000,300,11028281,13285,0,1729982713,13026.070293029996,37.25669592000486,53468.123080800004 2024-10-26,22:45:15.000,300,11028229,13165,0,1729982714,13026.346481740002,37.284892440002295,53468.18596488001 2024-10-26,22:45:16.000,300,11028235,13085,0,1729982715,13026.609197829988,37.30603983000037,53468.22090048 2024-10-26,22:45:17.000,300,11028251,13045,0,1729982716,13026.878650229999,37.29899070000101,53468.2977588 2024-10-26,22:45:18.000,300,11028286,13325,0,1729982717,13027.107684769995,37.242597659998864,53468.38859136 2024-10-26,22:45:19.000,300,11028251,13245,0,1729982718,13027.289565139996,37.16505722999864,53468.458462560004 2024-10-26,22:45:20.000,300,11028232,13045,0,1729982719,13027.457972889992,37.08751679999841,53468.47243680001 2024-10-26,22:45:21.000,300,11028234,13245,0,1729982720,13027.660062189992,36.97473072000139,53468.55628224 2024-10-26,22:45:22.000,300,11028214,13165,0,1729982721,13027.841942559993,36.840797249999014,53468.647114800006 2024-10-26,22:45:23.000,300,11028243,13045,0,1729982722,13028.017086619999,36.76325681999879,53468.64012768001 2024-10-26,22:45:24.000,300,11028252,12885,0,1729982723,13028.30001164,36.594077699999616,53468.765895840006 2024-10-26,22:45:25.000,300,11028243,12845,0,1729982724,13028.5425188,36.50243901000067,53468.863715520005 2024-10-26,22:45:26.000,300,11028329,13205,0,1729982725,13028.818707509992,36.375554669997655,53468.933586720006 2024-10-26,22:45:27.000,300,11028219,13285,0,1729982726,13029.074687289998,36.26276859000063,53469.02441928001 2024-10-26,22:45:28.000,300,11028275,12965,0,1729982727,13029.256567659999,36.16408077000233,53469.09429048001 2024-10-26,22:45:29.000,300,11028265,12885,0,1729982728,13029.47886589,36.05129468999803,53469.150187440006 2024-10-26,22:45:30.000,300,11028238,13045,0,1729982729,13029.647273639996,35.966705129998445,53469.268968480006 2024-10-26,22:45:31.000,300,11028370,13125,0,1729982730,13029.883044490001,35.8750664399995,53469.35980104001 2024-10-26,22:45:32.000,300,11028259,13285,0,1729982731,13030.071661169997,35.790476879999915,53469.436659360006 2024-10-26,22:45:33.000,300,11028304,13165,0,1729982732,13030.293959399998,35.71293644999969,53469.485569200006 2024-10-26,22:45:34.000,300,11028271,13205,0,1729982733,13030.516257629999,35.67769080000289,53469.56941464 2024-10-26,22:45:35.000,300,11028265,13165,0,1729982734,13030.698138,35.656543410004815,53469.653260080006 2024-10-26,22:45:36.000,300,11028218,13285,0,1729982735,13030.94064516,35.557855589999235,53469.751079760004 2024-10-26,22:45:37.000,300,11028297,13085,0,1729982736,13031.189888629997,35.5296590700018,53469.799989600004 2024-10-26,22:45:38.000,300,11028291,13205,0,1729982737,13031.445868409988,35.438020380002854,53469.8349252 2024-10-26,22:45:39.000,300,11028304,13085,0,1729982738,13031.68837556999,35.39572559999942,53469.939732000006 2024-10-26,22:45:40.000,300,11028281,13445,0,1729982739,13031.95782797,35.33933256000455,53470.037551680005 2024-10-26,22:45:41.000,300,11028267,13205,0,1729982740,13032.207071439996,35.27589039000304,53470.135371360004 2024-10-26,22:45:42.000,300,11028336,12965,0,1729982741,13032.456314909992,35.26884126000368,53470.22620392001 2024-10-26,22:45:43.000,300,11028284,12965,0,1729982742,13032.624722660003,35.1842517000041,53470.31004936 2024-10-26,22:45:44.000,300,11028285,13085,0,1729982743,13032.840284579994,35.1701534399981,53470.44979176 2024-10-26,22:45:45.000,300,11028275,13165,0,1729982744,13033.0558465,35.12080953000259,53470.540624320005 2024-10-26,22:45:46.000,300,11028301,12925,0,1729982745,13033.21078162999,35.09966214000451,53470.66639248 2024-10-26,22:45:47.000,300,11028275,13205,0,1729982746,13033.460025100001,35.04326910000236,53470.79216064 2024-10-26,22:45:48.000,300,11028269,13165,0,1729982747,13033.614960229992,34.972777800001495,53470.876006080005 2024-10-26,22:45:49.000,300,11028266,13045,0,1729982748,13033.756422739993,34.86704085000383,53470.924915920004 2024-10-26,22:45:50.000,300,11028327,12885,0,1729982749,13033.837258459993,34.70491086000402,53471.0227356 2024-10-26,22:45:51.000,300,11028308,13205,0,1729982750,13033.877676319993,34.59212477999972,53471.1974136 2024-10-26,22:45:52.000,300,11028252,13765,0,1729982751,13033.978720969993,34.47228957000334,53471.23933632 2024-10-26,22:45:53.000,300,11028287,13045,0,1729982752,13034.079765619994,34.387700010003755,53471.25331056001 2024-10-26,22:45:54.000,300,11028298,13165,0,1729982753,13034.133656099999,34.31015958000353,53471.379078720005 2024-10-26,22:45:55.000,300,11028301,13285,0,1729982754,13034.25490968,34.218520890004584,53471.49087264001 2024-10-26,22:45:56.000,300,11028311,13285,0,1729982755,13034.382899569995,34.17622611000115,53471.497859760006 2024-10-26,22:45:57.000,300,11028303,13245,0,1729982756,13034.524362079996,34.148029590003716,53471.616640800006 2024-10-26,22:45:58.000,300,11028270,13085,0,1729982757,13034.719715070001,34.12688219999836,53471.68651200001 2024-10-26,22:45:59.000,300,11028282,13005,0,1729982758,13034.955485919992,34.119833069999004,53471.75638320001 2024-10-26,22:46:00.000,300,11028288,13285,0,1729982759,13035.218202009994,34.155078720003075,53471.833241520006 2024-10-26,22:46:01.000,300,11028302,13005,0,1729982760,13035.48765440999,34.098685680000926,53471.91708696 2024-10-26,22:46:02.000,300,11028274,12885,0,1729982761,13035.77057942999,34.09163655000157,53471.9659968 2024-10-26,22:46:03.000,300,11028312,13165,0,1729982762,13036.026559209997,34.06344003000413,53472.08477784 2024-10-26,22:46:04.000,300,11028291,13285,0,1729982763,13036.228648509998,33.97180133999791,53472.119713440006 2024-10-26,22:46:05.000,300,11028285,13245,0,1729982764,13036.450946739998,33.83786787000281,53472.21054600001 2024-10-26,22:46:06.000,300,11028240,13125,0,1729982765,13036.619354489994,33.73213091999787,53472.36426264 2024-10-26,22:46:07.000,300,11028314,13245,0,1729982766,13036.73387176,33.59819745000277,53472.37823688001 2024-10-26,22:46:08.000,300,11028275,13245,0,1729982767,13036.861861649995,33.527706150001904,53472.46906944 2024-10-26,22:46:09.000,300,11028288,13085,0,1729982768,13036.989851539991,33.471313109999755,53472.54592776001 2024-10-26,22:46:10.000,300,11028283,13125,0,1729982769,13037.144786669996,33.464263980000396,53472.671695920006 2024-10-26,22:46:11.000,300,11028276,13005,0,1729982770,13037.319930730002,33.42196920000424,53472.76252848001 2024-10-26,22:46:12.000,300,11028279,13205,0,1729982771,13037.528756339998,33.40082180999889,53472.85336104 2024-10-26,22:46:13.000,300,11028289,13125,0,1729982772,13037.683691469989,33.38672355000017,53472.89528376 2024-10-26,22:46:14.000,300,11028284,13045,0,1729982773,13037.838626599994,33.35852703000273,53472.99310344 2024-10-26,22:46:15.000,300,11028251,13165,0,1729982774,13038.07439745,33.42196920000424,53473.07694888001 2024-10-26,22:46:16.000,300,11028232,13085,0,1729982775,13038.303431989996,33.4290183300036,53473.16079432 2024-10-26,22:46:17.000,300,11028236,12925,0,1729982776,13038.545939149997,33.40082180999889,53473.23765264 2024-10-26,22:46:18.000,300,11028256,13165,0,1729982777,13038.795182619993,33.45016572000168,53473.37739504 2024-10-26,22:46:19.000,300,11028287,13005,0,1729982778,13039.07137133,33.478362239999115,53473.440279120005 2024-10-26,22:46:20.000,300,11028288,13085,0,1729982779,13039.361032659996,33.45016572000168,53473.58002152001 2024-10-26,22:46:21.000,300,11028211,13005,0,1729982780,13039.623748749997,33.42196920000424,53473.62893136001 2024-10-26,22:46:22.000,300,11028246,13045,0,1729982781,13039.920146390003,33.32328137999866,53473.75469952 2024-10-26,22:46:23.000,300,11028287,13125,0,1729982782,13040.108763069999,33.217544430001,53473.83854496001 2024-10-26,22:46:24.000,300,11028276,13125,0,1729982783,13040.317588679995,33.111807480003336,53473.9223904 2024-10-26,22:46:25.000,300,11028289,13125,0,1729982784,13040.44557856999,33.02016879000439,53474.013222960006 2024-10-26,22:46:26.000,300,11028210,13085,0,1729982785,13040.560095839995,32.90033358000073,53474.09008128 2024-10-26,22:46:27.000,300,11028282,13045,0,1729982786,13040.647667869991,32.79459663000307,53474.278733520005 2024-10-26,22:46:28.000,300,11028298,12765,0,1729982787,13040.762185139996,32.74525272000028,53474.3765532 2024-10-26,22:46:29.000,300,11028303,13525,0,1729982788,13040.789130379992,32.63246664000326,53474.43943728001 2024-10-26,22:46:30.000,300,11028263,13005,0,1729982789,13040.836284550001,32.58312273000047,53474.565205440005 2024-10-26,22:46:31.000,300,11028231,13205,0,1729982790,13040.843020859997,32.5126314299996,53474.64206376 2024-10-26,22:46:32.000,300,11028268,13285,0,1729982791,13040.863229789997,32.428041870000015,53474.732896320005 2024-10-26,22:46:33.000,300,11028246,13285,0,1729982792,13040.896911340002,32.33640318000107,53474.830716000004 2024-10-26,22:46:34.000,300,11028227,13285,0,1729982793,13040.843020859997,32.27296100999956,53474.949497040005 2024-10-26,22:46:35.000,300,11028221,13205,0,1729982794,13040.836284550001,32.202469709998695,53474.949497040005 2024-10-26,22:46:36.000,300,11028236,13085,0,1729982795,13040.849757169992,32.195420579999336,53475.03334248 2024-10-26,22:46:37.000,300,11028278,13005,0,1729982796,13040.836284550001,32.18837144999998,53475.04731672 2024-10-26,22:46:38.000,300,11028248,13245,0,1729982797,13040.843020859997,32.202469709998695,53475.20103336 2024-10-26,22:46:39.000,300,11028307,13125,0,1729982798,13040.836284550001,32.17427319000126,53475.24295608 2024-10-26,22:46:40.000,300,11028278,12885,0,1729982799,13040.896911340002,32.18132232000062,53475.354750000006 2024-10-26,22:46:41.000,300,11028258,12805,0,1729982800,13040.890175029992,32.195420579999336,53475.36872424 2024-10-26,22:46:42.000,300,11028279,13045,0,1729982801,13040.977747060002,32.28705926999828,53475.43859544 2024-10-26,22:46:43.000,300,11028306,13045,0,1729982802,13041.038373850002,32.34345231000043,53475.501479520004 2024-10-26,22:46:44.000,300,11028290,13245,0,1729982803,13041.112473259993,32.45623839000473,53475.571350720005 2024-10-26,22:46:45.000,300,11028263,13205,0,1729982804,13041.220254219988,32.54787708000367,53475.67615752 2024-10-26,22:46:46.000,300,11028336,13205,0,1729982805,13041.341507799989,32.57607360000111,53475.75301584 2024-10-26,22:46:47.000,300,11028292,13245,0,1729982806,13041.40213458999,32.59722098999919,53475.82987416001 2024-10-26,22:46:48.000,300,11028260,13085,0,1729982807,13041.48970662,32.59017185999983,53475.836861280004 2024-10-26,22:46:49.000,300,11028319,13365,0,1729982808,13041.53012448,32.53377881999768,53475.955642320005 2024-10-26,22:46:50.000,300,11028254,13285,0,1729982809,13041.48297030999,32.51968055999896,53476.01153928 2024-10-26,22:46:51.000,300,11028219,13285,0,1729982810,13041.449288759999,32.484434910002165,53476.06743624001 2024-10-26,22:46:52.000,300,11028249,13285,0,1729982811,13041.375189349994,32.428041870000015,53476.10935896 2024-10-26,22:46:53.000,300,11028306,13005,0,1729982812,13041.267408389998,32.40689448000194,53476.17923016 2024-10-26,22:46:54.000,300,11028253,13165,0,1729982813,13041.206781599998,32.435090999999375,53476.193204400006 2024-10-26,22:46:55.000,300,11028252,13205,0,1729982814,13041.105736949998,32.45623839000473,53476.20717864 2024-10-26,22:46:56.000,300,11028305,12965,0,1729982815,13041.078791710002,32.50558230000024,53476.26307560001 2024-10-26,22:46:57.000,300,11028302,13165,0,1729982816,13041.051846469993,32.57607360000111,53476.35390816001 2024-10-26,22:46:58.000,300,11028285,13045,0,1729982817,13041.031637539993,32.702957940004126,53476.39583088 2024-10-26,22:46:59.000,300,11028236,12965,0,1729982818,13041.105736949998,32.79459663000307,53476.45172784001 2024-10-26,22:47:00.000,300,11028263,12925,0,1729982819,13041.159627429988,32.843940539998584,53476.45172784001 2024-10-26,22:47:01.000,300,11028293,13005,0,1729982820,13041.213517909993,32.86508793000394,53476.507624800004 2024-10-26,22:47:02.000,300,11028229,13085,0,1729982821,13041.247199459998,32.850989669997944,53476.51461192 2024-10-26,22:47:03.000,300,11028252,13205,0,1729982822,13041.307826249998,32.80869489000179,53476.54954752001 2024-10-26,22:47:04.000,300,11028287,13165,0,1729982823,13041.314562559994,32.69590881000477,53476.626405840005 2024-10-26,22:47:05.000,300,11028255,13125,0,1729982824,13041.294353629994,32.59017185999983,53476.675315680004 2024-10-26,22:47:06.000,300,11028272,13125,0,1729982825,13041.247199459998,32.5126314299996,53476.71025128 2024-10-26,22:47:07.000,300,11028313,13325,0,1729982826,13041.186572669998,32.420992740000656,53476.6823028 2024-10-26,22:47:08.000,300,11028267,13045,0,1729982827,13041.105736949998,32.40689448000194,53476.752174 2024-10-26,22:47:09.000,300,11028259,13165,0,1729982828,13041.031637539993,32.40689448000194,53476.73121264 2024-10-26,22:47:10.000,300,11028255,13005,0,1729982829,13040.984483369997,32.45623839000473,53476.8220452 2024-10-26,22:47:11.000,300,11028288,12925,0,1729982830,13040.910383959992,32.58312273000047,53476.87095504 2024-10-26,22:47:12.000,300,11028224,13165,0,1729982831,13040.903647649997,32.67476141999941,53476.8919164 2024-10-26,22:47:13.000,300,11028237,13005,0,1729982832,13040.876702410002,32.78754750000371,53476.863967920006 2024-10-26,22:47:14.000,300,11028306,12965,0,1729982833,13040.923856579997,32.879186190002656,53476.89890352 2024-10-26,22:47:15.000,300,11028240,13245,0,1729982834,13040.977747060002,32.92853009999817,53476.93383912001 2024-10-26,22:47:16.000,300,11028256,13085,0,1729982835,13041.038373850002,32.9708248800016,53476.93383912001 2024-10-26,22:47:17.000,300,11028266,12925,0,1729982836,13041.078791710002,32.96377575000224,53477.01768456 2024-10-26,22:47:18.000,300,11028235,13485,0,1729982837,13041.119209570003,32.92853009999817,53477.04563304 2024-10-26,22:47:19.000,300,11028230,13005,0,1729982838,13041.159627429988,32.9708248800016,53477.0665944 2024-10-26,22:47:20.000,300,11028266,12925,0,1729982839,13041.193308979993,32.879186190002656,53477.16441408 2024-10-26,22:47:21.000,300,11028262,13125,0,1729982840,13041.152891119993,32.85803880000458,53477.10851712 2024-10-26,22:47:22.000,300,11028258,13405,0,1729982841,13041.139418500003,32.81574402000115,53477.15742696 2024-10-26,22:47:23.000,300,11028275,12885,0,1729982842,13041.119209570003,32.78754750000371,53477.15742696 2024-10-26,22:47:24.000,300,11028277,13085,0,1729982843,13041.105736949998,32.82279315000051,53477.12249136001 2024-10-26,22:47:25.000,300,11028246,12805,0,1729982844,13041.092264329993,32.80164576000243,53477.11550424 2024-10-26,22:47:26.000,300,11028303,13285,0,1729982845,13041.045110159997,32.85803880000458,53477.22031104001 2024-10-26,22:47:27.000,300,11028234,13205,0,1729982846,13041.018164920002,32.886235320002015,53477.199349680006 2024-10-26,22:47:28.000,300,11028277,13005,0,1729982847,13040.971010749992,32.893284450001374,53477.22729816 2024-10-26,22:47:29.000,300,11028260,13165,0,1729982848,13040.910383959992,32.99197226999968,53477.24127240001 2024-10-26,22:47:30.000,300,11028307,12965,0,1729982849,13040.849757169992,32.97787401000096,53477.26922088001 2024-10-26,22:47:31.000,300,11028246,13005,0,1729982850,13040.768921449991,32.99902139999904,53477.26922088001 2024-10-26,22:47:32.000,300,11028278,13005,0,1729982851,13040.688085729991,33.05541444000119,53477.33210496 2024-10-26,22:47:33.000,300,11028194,13005,0,1729982852,13040.600513699996,33.069512699999905,53477.26223376 2024-10-26,22:47:34.000,300,11028280,12925,0,1729982853,13040.5331506,33.076561829999264,53477.30415648 2024-10-26,22:47:35.000,300,11028266,12925,0,1729982854,13040.40516070999,33.118856610002695,53477.30415648 2024-10-26,22:47:36.000,300,11028279,13165,0,1729982855,13040.37147916,33.111807480003336,53477.311143599996 2024-10-26,22:47:37.000,300,11028254,13245,0,1729982856,13040.358006539995,33.13295487000141,53477.311143599996 2024-10-26,22:47:38.000,300,11028262,12925,0,1729982857,13040.31085237,33.16115138999885,53477.24127240001 2024-10-26,22:47:39.000,300,11028223,13165,0,1729982858,13040.297379749994,33.125905740002054,53477.28319512 2024-10-26,22:47:40.000,300,11028251,13085,0,1729982859,13040.25022558,33.111807480003336,53477.311143599996 2024-10-26,22:47:41.000,300,11028270,13085,0,1729982860,13040.230016649999,33.111807480003336,53477.31813072001 2024-10-26,22:47:42.000,300,11028287,13205,0,1729982861,13040.149180929999,33.125905740002054,53477.32511784 2024-10-26,22:47:43.000,300,11028271,13205,0,1729982862,13040.061608899989,33.14705313000013,53477.30415648 2024-10-26,22:47:44.000,300,11028228,13165,0,1729982863,13039.913410079993,33.20344617000228,53477.26223376 2024-10-26,22:47:45.000,300,11028273,13165,0,1729982864,13039.832574359993,33.288035730001866,53477.297169360005 2024-10-26,22:47:46.000,300,11028281,13325,0,1729982865,13039.637221370001,33.337379640004656,53477.25524664 2024-10-26,22:47:47.000,300,11028202,13205,0,1729982866,13039.522704099996,33.42196920000424,53477.32511784 2024-10-26,22:47:48.000,300,11028265,13285,0,1729982867,13039.33408742,33.45721485000104,53477.248259520005 2024-10-26,22:47:49.000,300,11028196,13205,0,1729982868,13039.179152289995,33.49246049999783,53477.23428528 2024-10-26,22:47:50.000,300,11028289,12925,0,1729982869,13039.00400822999,33.478362239999115,53477.25524664 2024-10-26,22:47:51.000,300,11028275,13205,0,1729982870,13038.822127859989,33.478362239999115,53477.178388320004 2024-10-26,22:47:52.000,300,11028230,13245,0,1729982871,13038.687401659998,33.534755280001264,53477.12249136001 2024-10-26,22:47:53.000,300,11028260,12925,0,1729982872,13038.572884389992,33.534755280001264,53477.12249136001 2024-10-26,22:47:54.000,300,11028227,13005,0,1729982873,13038.391004019992,33.54180441000062,53476.9967232 2024-10-26,22:47:55.000,300,11028266,13005,0,1729982874,13038.303431989996,33.577050060004694,53477.07358152001 2024-10-26,22:47:56.000,300,11028296,13245,0,1729982875,13038.242805199996,33.61229571000149,53476.98274896001 2024-10-26,22:47:57.000,300,11028264,12925,0,1729982876,13038.14849685999,33.59819745000277,53476.912877760005 2024-10-26,22:47:58.000,300,11028263,13405,0,1729982877,13038.09460638,33.63344309999957,53476.96877472 2024-10-26,22:47:59.000,300,11028235,13125,0,1729982878,13038.06766113999,33.647541359998286,53476.93383912001 2024-10-26,22:48:00.000,300,11028250,13085,0,1729982879,13038.01377066,33.61934484000085,53476.88492928001 2024-10-26,22:48:01.000,300,11028254,13165,0,1729982880,13038.00703434999,33.60524658000213,53476.843006560004 2024-10-26,22:48:02.000,300,11028220,13085,0,1729982881,13037.90598969999,33.55590266999934,53476.80108384 2024-10-26,22:48:03.000,300,11028280,13205,0,1729982882,13037.86557183999,33.534755280001264,53476.77313536 2024-10-26,22:48:04.000,300,11028243,13325,0,1729982883,13037.818417669994,33.49246049999783,53476.745186880005 2024-10-26,22:48:05.000,300,11028297,13005,0,1729982884,13037.717373019994,33.40787093999825,53476.63339296 2024-10-26,22:48:06.000,300,11028299,13085,0,1729982885,13037.582646819988,33.351477900003374,53476.6124316 2024-10-26,22:48:07.000,300,11028266,13285,0,1729982886,13037.501811099988,33.28098660000251,53476.60544448 2024-10-26,22:48:08.000,300,11028291,13125,0,1729982887,13037.407502759997,33.217544430001,53476.5425604 2024-10-26,22:48:09.000,300,11028235,13285,0,1729982888,13037.266040249997,33.14705313000013,53476.51461192 2024-10-26,22:48:10.000,300,11028265,12965,0,1729982889,13037.212149769992,33.118856610002695,53476.472689199996 2024-10-26,22:48:11.000,300,11028307,13085,0,1729982890,13037.090896189991,33.04131618000247,53476.47967632001 2024-10-26,22:48:12.000,300,11028212,13445,0,1729982891,13036.983115229996,32.95672662000288,53476.48666344 2024-10-26,22:48:13.000,300,11028251,12925,0,1729982892,13036.81470748,32.85803880000458,53476.458714960005 2024-10-26,22:48:14.000,300,11028300,13245,0,1729982893,13036.67324497,32.73820359000092,53476.360895280006 2024-10-26,22:48:15.000,300,11028333,13005,0,1729982894,13036.54525507999,32.667712290000054,53476.291024080005 2024-10-26,22:48:16.000,300,11028295,13165,0,1729982895,13036.504837219989,32.56197534000239,53476.20019152 2024-10-26,22:48:17.000,300,11028296,13205,0,1729982896,13036.363374709988,32.49853317000088,53476.172243040004 2024-10-26,22:48:18.000,300,11028289,12965,0,1729982897,13036.329693159998,32.49853317000088,53476.15128168 2024-10-26,22:48:19.000,300,11028237,13245,0,1729982898,13036.201703270002,32.477385780002805,53476.16525592001 2024-10-26,22:48:20.000,300,11028252,13285,0,1729982899,13036.114131239992,32.55492621000303,53476.10935896 2024-10-26,22:48:21.000,300,11028253,13005,0,1729982900,13036.040031830002,32.57607360000111,53476.053462 2024-10-26,22:48:22.000,300,11028295,12965,0,1729982901,13035.932250869992,32.68181054999877,53475.99057792 2024-10-26,22:48:23.000,300,11028242,13045,0,1729982902,13035.864887769996,32.759350979999,53475.94166808 2024-10-26,22:48:24.000,300,11028273,13285,0,1729982903,13035.804260979996,32.80164576000243,53475.87878400001 2024-10-26,22:48:25.000,300,11028247,13125,0,1729982904,13035.683007399995,32.879186190002656,53475.8438484 2024-10-26,22:48:26.000,300,11028243,13085,0,1729982905,13035.58869905999,32.92853009999817,53475.78096432001 2024-10-26,22:48:27.000,300,11028299,13205,0,1729982906,13035.45397286,32.99902139999904,53475.75301584 2024-10-26,22:48:28.000,300,11028304,13085,0,1729982907,13035.32598296999,33.0060705299984,53475.69711888 2024-10-26,22:48:29.000,300,11028280,13245,0,1729982908,13035.191256769998,33.062463570000546,53475.65519616 2024-10-26,22:48:30.000,300,11028207,13045,0,1729982909,13035.056530569993,33.09066008999798,53475.5992992 2024-10-26,22:48:31.000,300,11028261,13285,0,1729982910,13034.908331749997,33.076561829999264,53475.56436360001 2024-10-26,22:48:32.000,300,11028242,12925,0,1729982911,13034.800550790002,33.08361095999862,53475.41064696 2024-10-26,22:48:33.000,300,11028272,12885,0,1729982912,13034.679297210001,33.04131618000247,53475.403659840005 2024-10-26,22:48:34.000,300,11028263,12925,0,1729982913,13034.571516249991,33.08361095999862,53475.34776288001 2024-10-26,22:48:35.000,300,11028239,13125,0,1729982914,13034.483944219995,33.104758350003976,53475.27090456 2024-10-26,22:48:36.000,300,11028248,13125,0,1729982915,13034.443526359995,33.15410225999949,53475.24295608 2024-10-26,22:48:37.000,300,11028318,13285,0,1729982916,13034.3357454,33.245740949998435,53475.18007200001 2024-10-26,22:48:38.000,300,11028284,13085,0,1729982917,13034.30880015999,33.26688834000379,53475.117187920005 2024-10-26,22:48:39.000,300,11028306,12925,0,1729982918,13034.23470075,33.3162322499993,53475.068278080005 2024-10-26,22:48:40.000,300,11028231,13285,0,1729982919,13034.153865029999,33.41492007000488,53474.998406880004 2024-10-26,22:48:41.000,300,11028318,13085,0,1729982920,13034.10671085999,33.485411369998474,53474.949497040005 2024-10-26,22:48:42.000,300,11028276,13325,0,1729982921,13034.059556689994,33.520657020002545,53474.900587200005 2024-10-26,22:48:43.000,300,11028246,13045,0,1729982922,13034.025875139989,33.60524658000213,53474.85866448 2024-10-26,22:48:44.000,300,11028246,13125,0,1729982923,13033.998929899994,33.59114832000341,53474.80975464 2024-10-26,22:48:45.000,300,11028281,13205,0,1729982924,13033.992193589998,33.62639397000021,53474.683986480006 2024-10-26,22:48:46.000,300,11028303,13245,0,1729982925,13033.971984659998,33.61229571000149,53474.64905088 2024-10-26,22:48:47.000,300,11028276,12965,0,1729982926,13033.978720969993,33.60524658000213,53474.565205440005 2024-10-26,22:48:48.000,300,11028258,13045,0,1729982927,13034.039347759994,33.577050060004694,53474.59315392 2024-10-26,22:48:49.000,300,11028235,13285,0,1729982928,13034.032611449999,33.59819745000277,53474.50930848001 2024-10-26,22:48:50.000,300,11028206,13125,0,1729982929,13034.079765619994,33.55590266999934,53474.42546304 2024-10-26,22:48:51.000,300,11028242,13245,0,1729982930,13034.133656099999,33.478362239999115,53474.40450168 2024-10-26,22:48:52.000,300,11028215,13125,0,1729982931,13034.12691978999,33.42196920000424,53474.31366912 2024-10-26,22:48:53.000,300,11028282,13165,0,1729982932,13034.160601339994,33.33033050999802,53474.278733520005 2024-10-26,22:48:54.000,300,11028237,13245,0,1729982933,13034.20775550999,33.245740949998435,53474.2368108 2024-10-26,22:48:55.000,300,11028260,13205,0,1729982934,13034.261645989995,33.16115138999885,53474.15296536001 2024-10-26,22:48:56.000,300,11028292,12925,0,1729982935,13034.32900908999,33.08361095999862,53474.111042640005 2024-10-26,22:48:57.000,300,11028308,13125,0,1729982936,13034.35595433,32.99902139999904,53474.00623584001 2024-10-26,22:48:58.000,300,11028261,13245,0,1729982937,13034.423317429995,32.95672662000288,53474.013222960006 2024-10-26,22:48:59.000,300,11028270,12965,0,1729982938,13034.51762577,32.96377575000224,53473.992261600004 2024-10-26,22:49:00.000,300,11028275,13165,0,1729982939,13034.571516249991,32.9708248800016,53473.90142904 2024-10-26,22:49:01.000,300,11028241,13285,0,1729982940,13034.672560899991,32.9708248800016,53473.894441920005 2024-10-26,22:49:02.000,300,11028260,13125,0,1729982941,13034.739924000001,32.94967749000352,53473.79662224001 2024-10-26,22:49:03.000,300,11028226,13165,0,1729982942,13034.800550790002,32.92148096999881,53473.74771240001 2024-10-26,22:49:04.000,300,11028265,13165,0,1729982943,13034.915068059992,32.91443183999945,53473.79662224001 2024-10-26,22:49:05.000,300,11028262,13365,0,1729982944,13034.942013300002,32.90033358000073,53473.69181544 2024-10-26,22:49:06.000,300,11028290,13085,0,1729982945,13035.036321639993,32.90738271000009,53473.63591848 2024-10-26,22:49:07.000,300,11028293,12965,0,1729982946,13035.043057950003,32.85803880000458,53473.66386696 2024-10-26,22:49:08.000,300,11028262,13085,0,1729982947,13035.076739499993,32.829842279999866,53473.5730344 2024-10-26,22:49:09.000,300,11028250,12765,0,1729982948,13035.150838909998,32.79459663000307,53473.59399576 2024-10-26,22:49:10.000,300,11028245,13285,0,1729982949,13035.231674629998,32.78754750000371,53473.5380988 2024-10-26,22:49:11.000,300,11028255,13045,0,1729982950,13035.299037729994,32.702957940004126,53473.5380988 2024-10-26,22:49:12.000,300,11028289,12965,0,1729982951,13035.400082379994,32.667712290000054,53473.49617608 2024-10-26,22:49:13.000,300,11028241,13005,0,1729982952,13035.51459965,32.56197534000239,53473.4682276 2024-10-26,22:49:14.000,300,11028238,12805,0,1729982953,13035.57522644,32.44918925999809,53473.45425336001 2024-10-26,22:49:15.000,300,11028238,13325,0,1729982954,13035.73689788,32.371648829997866,53473.45425336001 2024-10-26,22:49:16.000,300,11028271,13285,0,1729982955,13035.831206219991,32.308206660003634,53473.45425336001 2024-10-26,22:49:17.000,300,11028274,13045,0,1729982956,13035.905305629996,32.18837144999998,53473.43329200001 2024-10-26,22:49:18.000,300,11028297,13405,0,1729982957,13036.026559209997,32.05443798000488,53473.42630488 2024-10-26,22:49:19.000,300,11028225,13325,0,1729982958,13036.134340169992,31.969848419998016,53473.37739504 2024-10-26,22:49:20.000,300,11028311,13085,0,1729982959,13036.201703270002,31.857062340000994,53473.41233064001 2024-10-26,22:49:21.000,300,11028290,13085,0,1729982960,13036.322956849988,31.807718429998204,53473.37040792 2024-10-26,22:49:22.000,300,11028260,13125,0,1729982961,13036.424001499989,31.730177999997977,53473.36342080001 2024-10-26,22:49:23.000,300,11028260,13285,0,1729982962,13036.504837219989,31.617391920000955,53473.35643368 2024-10-26,22:49:24.000,300,11028276,13285,0,1729982963,13036.66650865999,31.546900620000088,53473.30752384 2024-10-26,22:49:25.000,300,11028301,13165,0,1729982964,13036.77428962,31.497556710004574,53473.3983564 2024-10-26,22:49:26.000,300,11028274,13285,0,1729982965,13036.8955432,31.434114540003065,53473.342459440006 2024-10-26,22:49:27.000,300,11028288,13085,0,1729982966,13037.070687259991,31.405918019998353,53473.391369280005 2024-10-26,22:49:28.000,300,11028286,13285,0,1729982967,13037.239095010002,31.363623240002198,53473.37739504 2024-10-26,22:49:29.000,300,11028282,13125,0,1729982968,13037.420975380002,31.257886290004535,53473.38438216001 2024-10-26,22:49:30.000,300,11028237,13285,0,1729982969,13037.623064679989,31.145100210000237,53473.3983564 2024-10-26,22:49:31.000,300,11028273,13205,0,1729982970,13037.818417669994,31.102805430004082,53473.40534352 2024-10-26,22:49:32.000,300,11028242,12965,0,1729982971,13038.000298039995,30.997068479999143,53473.41931776 2024-10-26,22:49:33.000,300,11028272,13085,0,1729982972,13038.14849685999,30.94067544000427,53473.43329200001 2024-10-26,22:49:34.000,300,11028278,13005,0,1729982973,13038.289959369991,30.870184140003403,53473.44726624 2024-10-26,22:49:35.000,300,11028270,13325,0,1729982974,13038.478576050002,30.813791100001254,53473.49617608 2024-10-26,22:49:36.000,300,11028290,13045,0,1729982975,13038.613302249993,30.778545450004458,53473.46124048001 2024-10-26,22:49:37.000,300,11028245,13125,0,1729982976,13038.741292139988,30.72215241000231,53473.52412456 2024-10-26,22:49:38.000,300,11028259,13165,0,1729982977,13038.943381439989,30.71510328000295,53473.53111168001 2024-10-26,22:49:39.000,300,11028224,13165,0,1729982978,13039.118525499995,30.693955890004872,53473.56604728 2024-10-26,22:49:40.000,300,11028227,13205,0,1729982979,13039.30714217999,30.71510328000295,53473.58002152001 2024-10-26,22:49:41.000,300,11028281,13165,0,1729982980,13039.529440409991,30.729201540001668,53473.6429056 2024-10-26,22:49:42.000,300,11028294,13365,0,1729982981,13039.765211259997,30.70805415000359,53473.726751040005 2024-10-26,22:49:43.000,300,11028261,12925,0,1729982982,13039.980773179988,30.70805415000359,53473.7127768 2024-10-26,22:49:44.000,300,11028237,13085,0,1729982983,13040.196335099994,30.70100502000423,53473.726751040005 2024-10-26,22:49:45.000,300,11028260,13125,0,1729982984,13040.45231488,30.71510328000295,53473.76168664 2024-10-26,22:49:46.000,300,11028265,13285,0,1729982985,13040.667876799991,30.71510328000295,53473.76867376001 2024-10-26,22:49:47.000,300,11028321,13125,0,1729982986,13040.896911340002,30.743299800000386,53473.91540328001 2024-10-26,22:49:48.000,300,11028232,12965,0,1729982987,13041.125945879998,30.71510328000295,53473.93636464001 2024-10-26,22:49:49.000,300,11028238,13165,0,1729982988,13041.328035179999,30.679857629998878,53473.992261600004 2024-10-26,22:49:50.000,300,11028295,13365,0,1729982989,13041.57054234,30.67280849999952,53474.05514568001 2024-10-26,22:49:51.000,300,11028287,13165,0,1729982990,13041.779367949996,30.66575937000016,53474.12501688001 2024-10-26,22:49:52.000,300,11028311,13085,0,1729982991,13042.001666179996,30.693955890004872,53474.10405552001 2024-10-26,22:49:53.000,300,11028306,13205,0,1729982992,13042.237437030002,30.66575937000016,53474.17392672001 2024-10-26,22:49:54.000,300,11028222,13125,0,1729982993,13042.426053709998,30.72215241000231,53474.32065624001 2024-10-26,22:49:55.000,300,11028247,13125,0,1729982994,13042.614670389994,30.70805415000359,53474.348604720006 2024-10-26,22:49:56.000,300,11028291,13285,0,1729982995,13042.816759689995,30.71510328000295,53474.4114888 2024-10-26,22:49:57.000,300,11028283,13005,0,1729982996,13043.02558529999,30.729201540001668,53474.446424400005 2024-10-26,22:49:58.000,300,11028279,13085,0,1729982997,13043.193993050001,30.785594580003817,53474.5512312 2024-10-26,22:49:59.000,300,11028277,13325,0,1729982998,13043.362400799997,30.84198761999869,53474.60712816001 2024-10-26,22:50:00.000,300,11028246,13165,0,1729982999,13043.571226409993,30.912478919999558,53474.683986480006 2024-10-26,22:50:01.000,300,11028276,12965,0,1729983000,13043.679007369989,30.93362631000491,53474.683986480006 2024-10-26,22:50:02.000,300,11028267,13245,0,1729983001,13043.847415119999,30.968871960001707,53474.76783192 2024-10-26,22:50:03.000,300,11028270,13045,0,1729983002,13044.00235024999,31.01116673999786,53474.7608448 2024-10-26,22:50:04.000,300,11028246,13005,0,1729983003,13044.137076449995,31.12395282000216,53474.87962584 2024-10-26,22:50:05.000,300,11028264,13205,0,1729983004,13044.305484199991,31.088707169998088,53474.9355228 2024-10-26,22:50:06.000,300,11028291,12965,0,1729983005,13044.446946709992,31.201493250002386,53474.98443264 2024-10-26,22:50:07.000,300,11028279,12885,0,1729983006,13044.622090769997,31.29313194000133,53475.01238112001 2024-10-26,22:50:08.000,300,11028327,13085,0,1729983007,13044.777025900003,31.34247585000412,53475.13116216001 2024-10-26,22:50:09.000,300,11028279,13165,0,1729983008,13044.952169959994,31.405918019998353,53475.17308488 2024-10-26,22:50:10.000,300,11028255,13005,0,1729983009,13045.18794081,31.455261930001143,53475.2499432 2024-10-26,22:50:11.000,300,11028274,12885,0,1729983010,13045.36308486999,31.48345844999858,53475.26391744 2024-10-26,22:50:12.000,300,11028247,12765,0,1729983011,13045.55170155,31.553949749999447,53475.354750000006 2024-10-26,22:50:13.000,300,11028238,13045,0,1729983012,13045.726845609992,31.58214627000416,53475.42462120001 2024-10-26,22:50:14.000,300,11028258,13245,0,1729983013,13045.935671220002,31.624441050000314,53475.49449240001 2024-10-26,22:50:15.000,300,11028253,13125,0,1729983014,13046.090606349993,31.673784960003104,53475.59231208001 2024-10-26,22:50:16.000,300,11028295,13245,0,1729983015,13046.272486719994,31.69493235000118,53475.669170400004 2024-10-26,22:50:17.000,300,11028282,13245,0,1729983016,13046.454367089995,31.730177999997977,53475.76699008 2024-10-26,22:50:18.000,300,11028214,13005,0,1729983017,13046.60256590999,31.772472780001408,53475.80891280001 2024-10-26,22:50:19.000,300,11028276,13165,0,1729983018,13046.75076473,31.786571040000126,53475.87878400001 2024-10-26,22:50:20.000,300,11028286,13005,0,1729983019,13046.919172479997,31.828865820003557,53475.955642320005 2024-10-26,22:50:21.000,300,11028244,12925,0,1729983020,13047.087580229992,31.89230798999779,53476.06743624001 2024-10-26,22:50:22.000,300,11028274,13125,0,1729983021,13047.255987979988,31.913455380003143,53476.0883976 2024-10-26,22:50:23.000,300,11028322,13245,0,1729983022,13047.383977869998,31.97689755000465,53476.18621728001 2024-10-26,22:50:24.000,300,11028290,13085,0,1729983023,13047.56585824,32.082634500002314,53476.22814 2024-10-26,22:50:25.000,300,11028311,13005,0,1729983024,13047.68037550999,32.195420579999336,53476.360895280006 2024-10-26,22:50:26.000,300,11028274,12925,0,1729983025,13047.84204694999,32.34345231000043,53476.472689199996 2024-10-26,22:50:27.000,300,11028291,12925,0,1729983026,13048.037399939996,32.49853317000088,53476.528586160006 2024-10-26,22:50:28.000,300,11028284,13085,0,1729983027,13048.219280309997,32.6254175100039,53476.577496000005 2024-10-26,22:50:29.000,300,11028280,13005,0,1729983028,13048.387688059993,32.75230184999964,53476.61941872001 2024-10-26,22:50:30.000,300,11028246,13005,0,1729983029,13048.589777359994,32.886235320002015,53476.71025128 2024-10-26,22:50:31.000,300,11028244,13285,0,1729983030,13048.751448799994,32.98492314000032,53476.78012248 2024-10-26,22:50:32.000,300,11028267,13085,0,1729983031,13048.973747029995,33.069512699999905,53476.863967920006 2024-10-26,22:50:33.000,300,11028261,12805,0,1729983032,13049.18930895,33.1822987800042,53476.912877760005 2024-10-26,22:50:34.000,300,11028292,13085,0,1729983033,13049.398134559997,33.238691819999076,53477.00371032001 2024-10-26,22:50:35.000,300,11028279,12805,0,1729983034,13049.600223859998,33.302133990000584,53477.09454288 2024-10-26,22:50:36.000,300,11028224,13085,0,1729983035,13049.802313159998,33.39377267999953,53477.129478480005 2024-10-26,22:50:37.000,300,11028325,12765,0,1729983036,13049.990929839994,33.485411369998474,53477.22031104001 2024-10-26,22:50:38.000,300,11028283,13005,0,1729983037,13050.15933758999,33.61229571000149,53477.32511784 2024-10-26,22:50:39.000,300,11028281,13125,0,1729983038,13050.38837213,33.696885270001076,53477.40197616 2024-10-26,22:50:40.000,300,11028260,13085,0,1729983039,13050.529834640001,33.78852396000002,53477.50678296001 2024-10-26,22:50:41.000,300,11028268,12925,0,1729983040,13050.731923940002,33.85901526000089,53477.62556400001 2024-10-26,22:50:42.000,300,11028284,12925,0,1729983041,13050.873386449988,33.96475220999855,53477.751332160005 2024-10-26,22:50:43.000,300,11028290,13005,0,1729983042,13050.994640029989,34.02819438000006,53477.7653064 2024-10-26,22:50:44.000,300,11028273,13045,0,1729983043,13051.095684679989,34.162127850002435,53477.814216239996 2024-10-26,22:50:45.000,300,11028273,13245,0,1729983044,13051.250619809995,34.26081567000074,53477.91203592001 2024-10-26,22:50:46.000,300,11028268,13125,0,1729983045,13051.38534601,34.380650880004396,53478.086713920005 2024-10-26,22:50:47.000,300,11028273,13125,0,1729983046,13051.493126969996,34.507535220000136,53478.12164952 2024-10-26,22:50:48.000,300,11028250,13125,0,1729983047,13051.54701745,34.578026520001,53478.205494960006 2024-10-26,22:50:49.000,300,11028283,13365,0,1729983048,13051.634589479996,34.690812599998026,53478.254404800005 2024-10-26,22:50:50.000,300,11028319,12885,0,1729983049,13051.749106750001,34.76130389999889,53478.373185840006 2024-10-26,22:50:51.000,300,11028305,13125,0,1729983050,13051.863624019992,34.83179519999976,53478.46401840001 2024-10-26,22:50:52.000,300,11028330,12925,0,1729983051,13051.870360330002,34.95163041000342,53478.52690248 2024-10-26,22:50:53.000,300,11028266,13285,0,1729983052,13051.816469849997,35.00802344999829,53478.6037608 2024-10-26,22:50:54.000,300,11028259,13005,0,1729983053,13051.823206159992,35.0714656199998,53478.69459336 2024-10-26,22:50:55.000,300,11028288,13445,0,1729983054,13051.782788299992,35.12785866000195,53478.806387280005 2024-10-26,22:50:56.000,300,11028225,13125,0,1729983055,13051.782788299992,35.163104309998744,53478.8133744 2024-10-26,22:50:57.000,300,11028291,13285,0,1729983056,13051.749106750001,35.21949735000089,53478.89721984001 2024-10-26,22:50:58.000,300,11028244,12925,0,1729983057,13051.749106750001,35.26884126000368,53479.01600088001 2024-10-26,22:50:59.000,300,11028263,13005,0,1729983058,13051.701952579991,35.28998865000176,53479.03696224001 2024-10-26,22:51:00.000,300,11028322,13285,0,1729983059,13051.749106750001,35.332283429997915,53479.06491072001 2024-10-26,22:51:01.000,300,11028233,13125,0,1729983060,13051.708688890001,35.381627340000705,53479.18369176001 2024-10-26,22:51:02.000,300,11028237,12765,0,1729983061,13051.722161509992,35.430971250003495,53479.21862736 2024-10-26,22:51:03.000,300,11028240,13485,0,1729983062,13051.769315680001,35.381627340000705,53479.27452432 2024-10-26,22:51:04.000,300,11028237,13285,0,1729983063,13051.742370439992,35.388676470000064,53479.34439552 2024-10-26,22:51:05.000,300,11028245,13245,0,1729983064,13051.796260919997,35.430971250003495,53479.39330536 2024-10-26,22:51:06.000,300,11028259,12765,0,1729983065,13051.823206159992,35.41687299000478,53479.49811216001 2024-10-26,22:51:07.000,300,11028224,13045,0,1729983066,13051.850151400002,35.41687299000478,53479.49112504 2024-10-26,22:51:08.000,300,11028305,13245,0,1729983067,13051.897305569997,35.41687299000478,53479.60291896 2024-10-26,22:51:09.000,300,11028299,13085,0,1729983068,13051.957932359997,35.35343082000327,53479.644841680005 2024-10-26,22:51:10.000,300,11028255,13085,0,1729983069,13052.025295459993,35.332283429997915,53479.72868712 2024-10-26,22:51:11.000,300,11028228,13245,0,1729983070,13052.079185939998,35.29703778000112,53479.763622720006 2024-10-26,22:51:12.000,300,11028296,13165,0,1729983071,13052.139812729998,35.24769386999833,53479.80554544001 2024-10-26,22:51:13.000,300,11028200,13605,0,1729983072,13052.133076419988,35.212448220001534,53479.86842952 2024-10-26,22:51:14.000,300,11028241,12845,0,1729983073,13052.240857379998,35.149006050000025,53479.94528784 2024-10-26,22:51:15.000,300,11028243,13445,0,1729983074,13052.254329999989,35.13490779000131,53479.980223440005 2024-10-26,22:51:16.000,300,11028288,13245,0,1729983075,13052.254329999989,35.0714656199998,53480.06406888 2024-10-26,22:51:17.000,300,11028247,13085,0,1729983076,13052.261066309999,35.029170840003644,53480.099004480006 2024-10-26,22:51:18.000,300,11028264,12925,0,1729983077,13052.261066309999,34.972777800001495,53480.14092720001 2024-10-26,22:51:19.000,300,11028279,13205,0,1729983078,13052.321693099999,34.916384759999346,53480.27368248 2024-10-26,22:51:20.000,300,11028280,13165,0,1729983079,13052.348638339994,34.88818824000191,53480.28765672001 2024-10-26,22:51:21.000,300,11028254,12845,0,1729983080,13052.42273775,34.88818824000191,53480.37150216 2024-10-26,22:51:22.000,300,11028313,13005,0,1729983081,13052.47662822999,34.88818824000191,53480.46932184 2024-10-26,22:51:23.000,300,11028241,12845,0,1729983082,13052.530518709995,34.84589345999848,53480.46233472 2024-10-26,22:51:24.000,300,11028258,13165,0,1729983083,13052.59788180999,34.85999172000447,53480.56714152 2024-10-26,22:51:25.000,300,11028286,13165,0,1729983084,13052.67871752999,34.83884432999912,53480.581115760004 2024-10-26,22:51:26.000,300,11028326,13325,0,1729983085,13052.692190149995,34.84589345999848,53480.6649612 2024-10-26,22:51:27.000,300,11028246,13165,0,1729983086,13052.80670742,34.81769694000104,53480.67893544 2024-10-26,22:51:28.000,300,11028278,13125,0,1729983087,13052.880806829991,34.8247460700004,53480.72784528 2024-10-26,22:51:29.000,300,11028255,13085,0,1729983088,13052.961642549992,34.85999172000447,53480.78374224 2024-10-26,22:51:30.000,300,11028239,12845,0,1729983089,13053.089632440002,34.88113911000255,53480.89553616 2024-10-26,22:51:31.000,300,11028267,13245,0,1729983090,13053.177204469997,34.923433889998705,53480.90951040001 2024-10-26,22:51:32.000,300,11028272,13165,0,1729983091,13053.251303880003,34.930483019998064,53480.986368720005 2024-10-26,22:51:33.000,300,11028319,13325,0,1729983092,13053.298458049998,34.965728670002136,53481.04925280001 2024-10-26,22:51:34.000,300,11028295,13245,0,1729983093,13053.386030079993,34.972777800001495,53481.14008536 2024-10-26,22:51:35.000,300,11028304,13005,0,1729983094,13053.460129489999,35.00097431999893,53481.202969440004 2024-10-26,22:51:36.000,300,11028227,13005,0,1729983095,13053.567910449994,35.05031823000172,53481.31476336001 2024-10-26,22:51:37.000,300,11028271,13085,0,1729983096,13053.59485568999,35.08556387999852,53481.33572472 2024-10-26,22:51:38.000,300,11028276,12845,0,1729983097,13053.628537239994,35.149006050000025,53481.419570160004 2024-10-26,22:51:39.000,300,11028275,12805,0,1729983098,13053.68242772,35.212448220001534,53481.48245424001 2024-10-26,22:51:40.000,300,11028267,12925,0,1729983099,13053.69590033999,35.2829395200024,53481.53136408001 2024-10-26,22:51:41.000,300,11028266,12925,0,1729983100,13053.689164029995,35.325234299998556,53481.59424816 2024-10-26,22:51:42.000,300,11028296,13005,0,1729983101,13053.69590033999,35.41687299000478,53481.65014512001 2024-10-26,22:51:43.000,300,11028270,13085,0,1729983102,13053.67569140999,35.48736428999837,53481.69905496001 2024-10-26,22:51:44.000,300,11028222,12965,0,1729983103,13053.62180093,35.5296590700018,53481.66411936 2024-10-26,22:51:45.000,300,11028271,13085,0,1729983104,13053.608328309994,35.62129776000074,53481.775913280006 2024-10-26,22:51:46.000,300,11028268,13085,0,1729983105,13053.59485568999,35.656543410004815,53481.85975872 2024-10-26,22:51:47.000,300,11028284,13045,0,1729983106,13053.561174139999,35.71998557999905,53481.873732960004 2024-10-26,22:51:48.000,300,11028247,12885,0,1729983107,13053.57464675999,35.72703470999841,53481.96456552001 2024-10-26,22:51:49.000,300,11028298,13005,0,1729983108,13053.527492589994,35.734083839997766,53481.922642800004 2024-10-26,22:51:50.000,300,11028322,13125,0,1729983109,13053.493811039989,35.7411329700044,53481.992514000005 2024-10-26,22:51:51.000,300,11028234,13205,0,1729983110,13053.473602109989,35.776378620001196,53482.03443672001 2024-10-26,22:51:52.000,300,11028274,13005,0,1729983111,13053.460129489999,35.7411329700044,53482.041423840004 2024-10-26,22:51:53.000,300,11028310,13085,0,1729983112,13053.473602109989,35.71293644999969,53482.10430792001 2024-10-26,22:51:54.000,300,11028306,13125,0,1729983113,13053.426447939994,35.69178906000161,53482.13924352 2024-10-26,22:51:55.000,300,11028274,13045,0,1729983114,13053.433184249989,35.64949427999818,53482.13225640001 2024-10-26,22:51:56.000,300,11028291,12885,0,1729983115,13053.453393179989,35.69883819000097,53482.230076080006 2024-10-26,22:51:57.000,300,11028286,13005,0,1729983116,13053.446656869994,35.607199500002025,53482.22308896001 2024-10-26,22:51:58.000,300,11028310,13205,0,1729983117,13053.433184249989,35.6283468900001,53482.25103744001 2024-10-26,22:51:59.000,300,11028240,12925,0,1729983118,13053.412975319989,35.6283468900001,53482.27199880001 2024-10-26,22:52:00.000,300,11028272,13125,0,1729983119,13053.386030079993,35.63539601999946,53482.327895760005 2024-10-26,22:52:01.000,300,11028252,12965,0,1729983120,13053.311930669988,35.69883819000097,53482.31392152 2024-10-26,22:52:02.000,300,11028267,13125,0,1729983121,13053.258040189998,35.69883819000097,53482.36283136 2024-10-26,22:52:03.000,300,11028294,12925,0,1729983122,13053.183940779993,35.734083839997766,53482.41872832001 2024-10-26,22:52:04.000,300,11028305,13125,0,1729983123,13053.156995539997,35.74818210000376,53482.43968968001 2024-10-26,22:52:05.000,300,11028287,13445,0,1729983124,13053.082896129992,35.839820790002705,53482.46763816001 2024-10-26,22:52:06.000,300,11028287,12845,0,1729983125,13052.968378860001,35.86096818000078,53482.47462528 2024-10-26,22:52:07.000,300,11028306,13045,0,1729983126,13052.894279449996,35.896213830004854,53482.50257376 2024-10-26,22:52:08.000,300,11028276,13125,0,1729983127,13052.833652659996,35.94555774000037,53482.46763816001 2024-10-26,22:52:09.000,300,11028280,13205,0,1729983128,13052.793234799996,35.94555774000037,53482.4816124 2024-10-26,22:52:10.000,300,11028317,13125,0,1729983129,13052.75955324999,36.00195078000252,53482.51654800001 2024-10-26,22:52:11.000,300,11028302,12925,0,1729983130,13052.732608009996,36.05129468999803,53482.495586640005 2024-10-26,22:52:12.000,300,11028309,12845,0,1729983131,13052.779762179991,36.0865403400021,53482.53052224 2024-10-26,22:52:13.000,300,11028347,12845,0,1729983132,13052.779762179991,36.11473685999954,53482.57244496 2024-10-26,22:52:14.000,300,11028288,13125,0,1729983133,13052.75955324999,36.065392950004025,53482.53750936001 2024-10-26,22:52:15.000,300,11028273,12845,0,1729983134,13052.752816939996,36.0865403400021,53482.5514836 2024-10-26,22:52:16.000,300,11028231,13285,0,1729983135,13052.793234799996,36.1217859899989,53482.5514836 2024-10-26,22:52:17.000,300,11028286,13085,0,1729983136,13052.813443729996,36.13588425000489,53482.55847072001 2024-10-26,22:52:18.000,300,11028275,13245,0,1729983137,13052.779762179991,36.13588425000489,53482.55847072001 2024-10-26,22:52:19.000,300,11028302,13365,0,1729983138,13052.80670742,36.185228160000406,53482.544496480004 2024-10-26,22:52:20.000,300,11028200,12925,0,1729983139,13052.779762179991,36.22752294000384,53482.53052224 2024-10-26,22:52:21.000,300,11028251,13085,0,1729983140,13052.752816939996,36.27686684999935,53482.565457840006 2024-10-26,22:52:22.000,300,11028235,13365,0,1729983141,13052.671981219995,36.29096510999807,53482.52353512 2024-10-26,22:52:23.000,300,11028261,13045,0,1729983142,13052.60461812,36.298014240004704,53482.544496480004 2024-10-26,22:52:24.000,300,11028262,13525,0,1729983143,13052.56420026,36.30506337000406,53482.52353512 2024-10-26,22:52:25.000,300,11028215,13005,0,1729983144,13052.53725501999,36.3332598900015,53482.495586640005 2024-10-26,22:52:26.000,300,11028236,13005,0,1729983145,13052.45641929999,36.34030902000086,53482.50257376 2024-10-26,22:52:27.000,300,11028233,13285,0,1729983146,13052.45641929999,36.40375119000237,53482.55847072001 2024-10-26,22:52:28.000,300,11028320,13125,0,1729983147,13052.341902029999,36.417849450001086,53482.53052224 2024-10-26,22:52:29.000,300,11028264,13285,0,1729983148,13052.281275239999,36.424898580000445,53482.5514836 2024-10-26,22:52:30.000,300,11028270,13165,0,1729983149,13052.254329999989,36.40375119000237,53482.53750936001 2024-10-26,22:52:31.000,300,11028288,12965,0,1729983150,13052.153285349988,36.41080032000173,53482.495586640005 2024-10-26,22:52:32.000,300,11028288,13285,0,1729983151,13052.092658559988,36.41080032000173,53482.43968968001 2024-10-26,22:52:33.000,300,11028272,13005,0,1729983152,13051.991613910002,36.40375119000237,53482.41872832001 2024-10-26,22:52:34.000,300,11028273,13205,0,1729983153,13051.998350219998,36.417849450001086,53482.39077984001 2024-10-26,22:52:35.000,300,11028312,12925,0,1729983154,13051.984877599993,36.424898580000445,53482.36981848001 2024-10-26,22:52:36.000,300,11028318,13085,0,1729983155,13052.018559149998,36.43899683999916,53482.32090864001 2024-10-26,22:52:37.000,300,11028247,13045,0,1729983156,13052.011822840002,36.417849450001086,53482.35584424 2024-10-26,22:52:38.000,300,11028258,12925,0,1729983157,13052.018559149998,36.41080032000173,53482.29296016 2024-10-26,22:52:39.000,300,11028286,13325,0,1729983158,13052.099394869998,36.41080032000173,53482.27199880001 2024-10-26,22:52:40.000,300,11028270,12965,0,1729983159,13052.180230589998,36.38260380000429,53482.32090864001 2024-10-26,22:52:41.000,300,11028233,13365,0,1729983160,13052.288011549994,36.39670206000301,53482.24405032 2024-10-26,22:52:42.000,300,11028263,13005,0,1729983161,13052.40252882,36.38260380000429,53482.22308896001 2024-10-26,22:52:43.000,300,11028328,13285,0,1729983162,13052.53725501999,36.31916163000278,53482.21610184 2024-10-26,22:52:44.000,300,11028223,13205,0,1729983163,13052.671981219995,36.34030902000086,53482.18116624001 2024-10-26,22:52:45.000,300,11028236,12965,0,1729983164,13052.82691635,36.34030902000086,53482.258024560004 2024-10-26,22:52:46.000,300,11028346,13125,0,1729983165,13052.914488379996,36.3332598900015,53482.209114720004 2024-10-26,22:52:47.000,300,11028281,13085,0,1729983166,13053.022269339992,36.34735815000022,53482.26501168 2024-10-26,22:52:48.000,300,11028233,13085,0,1729983167,13053.143522919992,36.31916163000278,53482.18815336 2024-10-26,22:52:49.000,300,11028297,12765,0,1729983168,13053.258040189998,36.31211250000342,53482.19514048 2024-10-26,22:52:50.000,300,11028291,13085,0,1729983169,13053.379293769998,36.31211250000342,53482.258024560004 2024-10-26,22:52:51.000,300,11028310,13165,0,1729983170,13053.466865799994,36.298014240004704,53482.28597304 2024-10-26,22:52:52.000,300,11028260,12725,0,1729983171,13053.608328309994,36.248670330001914,53482.258024560004 2024-10-26,22:52:53.000,300,11028252,12885,0,1729983172,13053.65548247999,36.234572070003196,53482.258024560004 2024-10-26,22:52:54.000,300,11028274,13125,0,1729983173,13053.77673605999,36.14998251000361,53482.27199880001 2024-10-26,22:52:55.000,300,11028234,13285,0,1729983174,13053.871044399995,36.13588425000489,53482.27199880001 2024-10-26,22:52:56.000,300,11028272,13245,0,1729983175,13053.992297979996,36.11473685999954,53482.27199880001 2024-10-26,22:52:57.000,300,11028259,13365,0,1729983176,13054.032715839996,36.14293338000425,53482.31392152 2024-10-26,22:52:58.000,300,11028226,13205,0,1729983177,13054.086606320001,36.13588425000489,53482.27199880001 2024-10-26,22:52:59.000,300,11028274,13085,0,1729983178,13054.167442040001,36.15703164000297,53482.3069344 2024-10-26,22:53:00.000,300,11028272,12925,0,1729983179,13054.214596209997,36.15703164000297,53482.25103744001 2024-10-26,22:53:01.000,300,11028284,13245,0,1729983180,13054.268486690002,36.17817903000105,53482.278985920006 2024-10-26,22:53:02.000,300,11028244,13245,0,1729983181,13054.255014069997,36.14998251000361,53482.33488288 2024-10-26,22:53:03.000,300,11028203,12925,0,1729983182,13054.281959309992,36.1217859899989,53482.28597304 2024-10-26,22:53:04.000,300,11028249,13085,0,1729983183,13054.275222999997,36.07949121000274,53482.34885712001 2024-10-26,22:53:05.000,300,11028230,13165,0,1729983184,13054.315640859997,36.072442080003384,53482.32090864001 2024-10-26,22:53:06.000,300,11028295,13125,0,1729983185,13054.281959309992,35.94555774000037,53482.36981848001 2024-10-26,22:53:07.000,300,11028244,13045,0,1729983186,13054.288695620002,35.8750664399995,53482.327895760005 2024-10-26,22:53:08.000,300,11028245,13005,0,1729983187,13054.329113480002,35.790476879999915,53482.3069344 2024-10-26,22:53:09.000,300,11028264,13205,0,1729983188,13054.349322410002,35.68473993000225,53482.29296016 2024-10-26,22:53:10.000,300,11028253,13005,0,1729983189,13054.389740270002,35.57195384999795,53482.27199880001 2024-10-26,22:53:11.000,300,11028296,13085,0,1729983190,13054.443630749993,35.40982385999814,53482.258024560004 2024-10-26,22:53:12.000,300,11028184,13005,0,1729983191,13054.463839679993,35.21949735000089,53482.24405032 2024-10-26,22:53:13.000,300,11028295,13045,0,1729983192,13054.470575990003,35.04326910000236,53482.19514048 2024-10-26,22:53:14.000,300,11028254,13165,0,1729983193,13054.470575990003,34.87408998000319,53482.20212760001 2024-10-26,22:53:15.000,300,11028283,13125,0,1729983194,13054.544675399993,34.69786173000466,53482.2370632 2024-10-26,22:53:16.000,300,11028316,13165,0,1729983195,13054.537939089998,34.556879130002926,53482.2370632 2024-10-26,22:53:17.000,300,11028253,13125,0,1729983196,13054.504257539993,34.45819131000462,53482.230076080006 2024-10-26,22:53:18.000,300,11028268,13085,0,1729983197,13054.490784920003,34.345405230000324,53482.230076080006 2024-10-26,22:53:19.000,300,11028232,13045,0,1729983198,13054.457103369998,34.24671741000202,53482.19514048 2024-10-26,22:53:20.000,300,11028212,13045,0,1729983199,13054.430158130002,34.23966828000266,53482.18815336 2024-10-26,22:53:21.000,300,11028292,13045,0,1729983200,13054.335849789997,34.13393132999772,53482.17417912 2024-10-26,22:53:22.000,300,11028245,12925,0,1729983201,13054.275222999997,34.162127850002435,53482.167192 2024-10-26,22:53:23.000,300,11028233,13085,0,1729983202,13054.180914659992,34.25376654000138,53482.13924352 2024-10-26,22:53:24.000,300,11028213,12965,0,1729983203,13054.147233110001,34.394749140003114,53482.0973208 2024-10-26,22:53:25.000,300,11028268,13005,0,1729983204,13054.100078939991,34.54278087000421,53482.090333680004 2024-10-26,22:53:26.000,300,11028282,13205,0,1729983205,13054.093342629996,34.70491086000402,53481.9575784 2024-10-26,22:53:27.000,300,11028230,12965,0,1729983206,13054.167442040001,34.916384759999346,53481.97155264 2024-10-26,22:53:28.000,300,11028222,13205,0,1729983207,13054.214596209997,35.09966214000451,53481.95059128 2024-10-26,22:53:29.000,300,11028252,13205,0,1729983208,13054.281959309992,35.36047995000263,53481.83879736 2024-10-26,22:53:30.000,300,11028247,13205,0,1729983209,13054.383003959992,35.57195384999795,53481.88770720001 2024-10-26,22:53:31.000,300,11028265,13285,0,1729983210,13054.423421819993,35.71998557999905,53481.81783600001 2024-10-26,22:53:32.000,300,11028256,13325,0,1729983211,13054.504257539993,35.93850861000101,53481.727003440006 2024-10-26,22:53:33.000,300,11028251,13245,0,1729983212,13054.571620639988,36.13588425000489,53481.69206784 2024-10-26,22:53:34.000,300,11028244,13125,0,1729983213,13054.645720049994,36.30506337000406,53481.62219664 2024-10-26,22:53:35.000,300,11028233,13085,0,1729983214,13054.692874219989,36.57293031000154,53481.643158 2024-10-26,22:53:36.000,300,11028273,12885,0,1729983215,13054.780446249999,36.75620768999943,53481.559312560006 2024-10-26,22:53:37.000,300,11028308,13085,0,1729983216,13054.84107304,36.94653420000395,53481.5732868 2024-10-26,22:53:38.000,300,11028226,13325,0,1729983217,13054.948853999995,37.14390984000056,53481.49642848 2024-10-26,22:53:39.000,300,11028273,13325,0,1729983218,13054.989271859995,37.29899070000101,53481.44751864 2024-10-26,22:53:40.000,300,11028282,13125,0,1729983219,13055.04316234,37.468169820000185,53481.44751864 2024-10-26,22:53:41.000,300,11028265,12965,0,1729983220,13055.11726174999,37.686692850002146,53481.419570160004 2024-10-26,22:53:42.000,300,11028260,12925,0,1729983221,13055.16441592,37.82062632000452,53481.370660320004 2024-10-26,22:53:43.000,300,11028229,13125,0,1729983222,13055.26546057,38.06029674000456,53481.391621680006 2024-10-26,22:53:44.000,300,11028277,13005,0,1729983223,13055.319351049991,38.22242673000437,53481.28681488 2024-10-26,22:53:45.000,300,11028267,12925,0,1729983224,13055.373241529996,38.384556720004184,53481.272840640006 2024-10-26,22:53:46.000,300,11028308,13205,0,1729983225,13055.420395699992,38.560784970002715,53481.1889952 2024-10-26,22:53:47.000,300,11028284,12965,0,1729983226,13055.534912969997,38.70881670000381,53481.1889952 2024-10-26,22:53:48.000,300,11028276,13365,0,1729983227,13055.541649279992,38.87094669000362,53481.16803384 2024-10-26,22:53:49.000,300,11028244,13085,0,1729983228,13055.555121899997,39.089469719998306,53481.13309824 2024-10-26,22:53:50.000,300,11028331,13165,0,1729983229,13055.649430240002,39.2375014499994,53481.154059600005 2024-10-26,22:53:51.000,300,11028274,13045,0,1729983230,13055.669639170002,39.47717186999944,53481.04226568 2024-10-26,22:53:52.000,300,11028281,13005,0,1729983231,13055.730265959988,39.68159664000268,53481.00733008001 2024-10-26,22:53:53.000,300,11028271,12965,0,1729983232,13055.797629059998,39.93536532000144,53481.02829144001 2024-10-26,22:53:54.000,300,11028241,13085,0,1729983233,13055.817837989998,40.11864269999933,53480.95143312 2024-10-26,22:53:55.000,300,11028281,13125,0,1729983234,13055.811101679988,40.30192008000449,53480.95143312 2024-10-26,22:53:56.000,300,11028261,12925,0,1729983235,13055.851519539989,40.42880442000023,53480.937458880006 2024-10-26,22:53:57.000,300,11028272,13245,0,1729983236,13055.851519539989,40.50634485000046,53480.986368720005 2024-10-26,22:53:58.000,300,11028281,12925,0,1729983237,13055.784156439993,40.605032669998764,53480.95143312 2024-10-26,22:53:59.000,300,11028281,12965,0,1729983238,13055.716793339998,40.62618006000412,53480.8745748 2024-10-26,22:54:00.000,300,11028237,13125,0,1729983239,13055.561858209992,40.633229190003476,53480.83963920001 2024-10-26,22:54:01.000,300,11028227,13405,0,1729983240,13055.366505220001,40.605032669998764,53480.818677840005 2024-10-26,22:54:02.000,300,11028321,13005,0,1729983241,13055.13747067999,40.56978702000197,53480.8745748 2024-10-26,22:54:03.000,300,11028282,12965,0,1729983242,13054.81412779999,40.54863963000389,53480.81169072001 2024-10-26,22:54:04.000,300,11028215,13045,0,1729983243,13054.457103369998,40.55568876000325,53480.76278088001 2024-10-26,22:54:05.000,300,11028244,13485,0,1729983244,13054.079870009991,40.56273789000261,53480.74181952001 2024-10-26,22:54:06.000,300,11028286,12885,0,1729983245,13053.69590033999,40.590934410000045,53480.70688392 2024-10-26,22:54:07.000,300,11028274,13285,0,1729983246,13053.237831259998,40.57683615000133,53480.6649612 2024-10-26,22:54:08.000,300,11028207,13445,0,1729983247,13052.78649849,40.583885280000686,53480.58810288 2024-10-26,22:54:09.000,300,11028245,13085,0,1729983248,13052.37558357999,40.597983539999404,53480.53919304 2024-10-26,22:54:10.000,300,11028267,13445,0,1729983249,13051.910778190002,40.605032669998764,53480.4902832 2024-10-26,22:54:11.000,300,11028201,13005,0,1729983250,13051.493126969996,40.605032669998764,53480.46233472 2024-10-26,22:54:12.000,300,11028260,13005,0,1729983251,13051.055266819989,40.65437658000155,53480.35752792001 2024-10-26,22:54:13.000,300,11028228,12965,0,1729983252,13050.657824529997,40.68257309999899,53480.22477264 2024-10-26,22:54:14.000,300,11028256,12845,0,1729983253,13050.213228069995,40.7107696200037,53480.13394008 2024-10-26,22:54:15.000,300,11028296,13085,0,1729983254,13049.89662149999,40.774211789997935,53480.09201736001 2024-10-26,22:54:16.000,300,11028215,13125,0,1729983255,13049.613696480003,40.816506570001366,53479.95926208 2024-10-26,22:54:17.000,300,11028233,13005,0,1729983256,13049.350980390001,40.88699787000223,53479.90336512001 2024-10-26,22:54:18.000,300,11028253,13045,0,1729983257,13049.142154779991,40.89404700000159,53479.693751520004 2024-10-26,22:54:19.000,300,11028280,13165,0,1729983258,13048.973747029995,40.9574891700031,53479.62388032 2024-10-26,22:54:20.000,300,11028321,12765,0,1729983259,13048.79860296999,40.999783949999255,53479.5120864 2024-10-26,22:54:21.000,300,11028243,13165,0,1729983260,13048.690822009994,41.06322612000076,53479.42125384001 2024-10-26,22:54:22.000,300,11028290,13245,0,1729983261,13048.556095809989,41.07732437999948,53479.27452432 2024-10-26,22:54:23.000,300,11028231,13205,0,1729983262,13048.380951749998,41.12666829000227,53479.13478192001 2024-10-26,22:54:24.000,300,11028229,13125,0,1729983263,13048.185598759992,41.12666829000227,53479.05093648 2024-10-26,22:54:25.000,300,11028248,12605,0,1729983264,13048.003718389991,41.13371742000163,53478.93914256 2024-10-26,22:54:26.000,300,11028301,13125,0,1729983265,13047.815101709995,41.176012199997786,53478.79940016001 2024-10-26,22:54:27.000,300,11028271,13085,0,1729983266,13047.613012409995,41.15486480999971,53478.736516080004 2024-10-26,22:54:28.000,300,11028222,13445,0,1729983267,13047.397450489989,41.15486480999971,53478.5688252 2024-10-26,22:54:29.000,300,11028213,12885,0,1729983268,13047.161679639998,41.2042087200025,53478.44305704001 2024-10-26,22:54:30.000,300,11028278,13045,0,1729983269,13046.973062960002,41.18306133000442,53478.34523736001 2024-10-26,22:54:31.000,300,11028335,12805,0,1729983270,13046.744028419991,41.16191393999907,53478.19152072 2024-10-26,22:54:32.000,300,11028247,13125,0,1729983271,13046.535202809995,41.24650349999865,53478.07273968 2024-10-26,22:54:33.000,300,11028219,12885,0,1729983272,13046.312904579994,41.3028965400008,53477.91203592001 2024-10-26,22:54:34.000,300,11028221,13005,0,1729983273,13046.050188489993,41.338142190004874,53477.870113200006 2024-10-26,22:54:35.000,300,11028258,13005,0,1729983274,13045.814417640002,41.36633871000231,53477.70940944 2024-10-26,22:54:36.000,300,11028251,13125,0,1729983275,13045.598855719996,41.39453522999975,53477.63953824 2024-10-26,22:54:37.000,300,11028326,13165,0,1729983276,13045.36982118,41.42978088000382,53477.45787312001 2024-10-26,22:54:38.000,300,11028230,13085,0,1729983277,13045.134050329994,41.44387914000254,53477.33210496 2024-10-26,22:54:39.000,300,11028214,13005,0,1729983278,13044.931961029994,41.42978088000382,53477.276208 2024-10-26,22:54:40.000,300,11028219,13085,0,1729983279,13044.756816970003,41.38748610000039,53477.10851712 2024-10-26,22:54:41.000,300,11028317,13205,0,1729983280,13044.507573499992,41.37338784000167,53477.01768456 2024-10-26,22:54:42.000,300,11028265,13125,0,1729983281,13044.318956819996,41.29584741000144,53476.83601944001 2024-10-26,22:54:43.000,300,11028234,13045,0,1729983282,13044.056240729995,41.267650890004006,53476.675315680004 2024-10-26,22:54:44.000,300,11028238,12965,0,1729983283,13043.874360359994,41.18306133000442,53476.577496000005 2024-10-26,22:54:45.000,300,11028235,13125,0,1729983284,13043.611644269993,41.098471770004835,53476.46570208 2024-10-26,22:54:46.000,300,11028210,13005,0,1729983285,13043.389346039992,41.042078730002686,53476.40281800001 2024-10-26,22:54:47.000,300,11028262,12885,0,1729983286,13043.106421019991,40.96453830000246,53476.28403696001 2024-10-26,22:54:48.000,300,11028212,12925,0,1729983287,13042.84370492999,40.90814526000031,53476.17923016 2024-10-26,22:54:49.000,300,11028237,13005,0,1729983288,13042.594461459994,40.85175221999816,53476.053462 2024-10-26,22:54:50.000,300,11028269,12925,0,1729983289,13042.338481680003,40.816506570001366,53475.93468096 2024-10-26,22:54:51.000,300,11028235,13085,0,1729983290,13042.095974520002,40.79535918000329,53475.82288704 2024-10-26,22:54:52.000,300,11028244,13245,0,1729983291,13041.87367629,40.78126092000457,53475.71109312001 2024-10-26,22:54:53.000,300,11028237,13125,0,1729983292,13041.66485067999,40.774211789997935,53475.62724768 2024-10-26,22:54:54.000,300,11028227,13125,0,1729983293,13041.435816139994,40.774211789997935,53475.48750528 2024-10-26,22:54:55.000,300,11028256,13085,0,1729983294,13041.240463149988,40.78831005000393,53475.3896856 2024-10-26,22:54:56.000,300,11028283,13205,0,1729983295,13041.058582780002,40.85175221999816,53475.24295608 2024-10-26,22:54:57.000,300,11028289,13165,0,1729983296,13040.890175029992,40.90109613000095,53475.187059120006 2024-10-26,22:54:58.000,300,11028231,13125,0,1729983297,13040.661140489996,40.95044004000374,53475.068278080005 2024-10-26,22:54:59.000,300,11028287,12965,0,1729983298,13040.48599642999,41.02093134000461,53474.96347128001 2024-10-26,22:55:00.000,300,11028267,12765,0,1729983299,13040.29064344,41.042078730002686,53474.92853568 2024-10-26,22:55:01.000,300,11028294,13165,0,1729983300,13040.081817829989,41.0914226399982,53474.80276752001 2024-10-26,22:55:02.000,300,11028264,13045,0,1729983301,13039.872992219993,41.06322612000076,53474.70494784001 2024-10-26,22:55:03.000,300,11028251,13125,0,1729983302,13039.691111849992,41.0914226399982,53474.64905088 2024-10-26,22:55:04.000,300,11028257,13085,0,1729983303,13039.428395759991,41.07027525000012,53474.565205440005 2024-10-26,22:55:05.000,300,11028251,13125,0,1729983304,13039.15220705,41.06322612000076,53474.46039864001 2024-10-26,22:55:06.000,300,11028271,13045,0,1729983305,13038.849073099998,41.056176990001404,53474.36956608001 2024-10-26,22:55:07.000,300,11028266,13085,0,1729983306,13038.539202840002,41.0914226399982,53474.33463048 2024-10-26,22:55:08.000,300,11028253,13165,0,1729983307,13038.25627782,41.042078730002686,53474.229823680005 2024-10-26,22:55:09.000,300,11028260,13125,0,1729983308,13037.9733528,41.049127860002045,53474.11802976 2024-10-26,22:55:10.000,300,11028260,12885,0,1729983309,13037.670218849998,41.056176990001404,53474.04815856 2024-10-26,22:55:11.000,300,11028178,13085,0,1729983310,13037.427711689998,41.042078730002686,53473.97130024 2024-10-26,22:55:12.000,300,11028271,12965,0,1729983311,13037.158259290001,41.02798047000397,53473.824570720004 2024-10-26,22:55:13.000,300,11028243,13085,0,1729983312,13036.90901581999,41.02798047000397,53473.80360936 2024-10-26,22:55:14.000,300,11028237,13045,0,1729983313,13036.63282711,41.056176990001404,53473.67085408001 2024-10-26,22:55:15.000,300,11028244,13205,0,1729983314,13036.471155669999,41.0914226399982,53473.64989272001 2024-10-26,22:55:16.000,300,11028264,13085,0,1729983315,13036.228648509998,41.11961916000291,53473.510150320006 2024-10-26,22:55:17.000,300,11028248,12925,0,1729983316,13036.033295519992,41.07732437999948,53473.489188960004 2024-10-26,22:55:18.000,300,11028290,13205,0,1729983317,13035.8177336,41.16191393999907,53473.36342080001 2024-10-26,22:55:19.000,300,11028305,13285,0,1729983318,13035.683007399995,41.19011046000378,53473.272588240005 2024-10-26,22:55:20.000,300,11028250,12925,0,1729983319,13035.521335959995,41.274700020003365,53473.14682008001 2024-10-26,22:55:21.000,300,11028316,12965,0,1729983320,13035.339455589994,41.338142190004874,53473.06297464 2024-10-26,22:55:22.000,300,11028260,13125,0,1729983321,13035.184520459989,41.408633489998465,53472.95118072001 2024-10-26,22:55:23.000,300,11028284,13125,0,1729983322,13035.049794259998,41.47912478999933,53472.92323224 2024-10-26,22:55:24.000,300,11028305,13405,0,1729983323,13034.935276989992,41.5496160900002,53472.81143832001 2024-10-26,22:55:25.000,300,11028271,13005,0,1729983324,13034.814023409992,41.634205649999785,53472.71361864001 2024-10-26,22:55:26.000,300,11028218,13165,0,1729983325,13034.672560899991,41.817483029997675,53472.63676032 2024-10-26,22:55:27.000,300,11028277,13045,0,1729983326,13034.55804363,41.902072590004536,53472.559902 2024-10-26,22:55:28.000,300,11028275,13125,0,1729983327,13034.463735289995,42.02190780000092,53472.47605656001 2024-10-26,22:55:29.000,300,11028273,13045,0,1729983328,13034.322272779995,42.13469387999794,53472.32233992 2024-10-26,22:55:30.000,300,11028228,13125,0,1729983329,13034.160601339994,42.275676479999674,53472.25246872 2024-10-26,22:55:31.000,300,11028280,13165,0,1729983330,13034.066292999989,42.3532169099999,53472.18958464001 2024-10-26,22:55:32.000,300,11028227,13325,0,1729983331,13033.978720969993,42.494199510001636,53472.08477784 2024-10-26,22:55:33.000,300,11028255,13125,0,1729983332,13033.870940009998,42.64928037000209,53472.02888088 2024-10-26,22:55:34.000,300,11028254,12965,0,1729983333,13033.749686429997,42.75501731999975,53471.92407408001 2024-10-26,22:55:35.000,300,11028283,13245,0,1729983334,13033.675587019992,42.87485253000341,53471.85420288001 2024-10-26,22:55:36.000,300,11028211,13085,0,1729983335,13033.547597129997,43.00173686999915,53471.77734456001 2024-10-26,22:55:37.000,300,11028266,13285,0,1729983336,13033.433079859991,43.11452295000345,53471.67952488 2024-10-26,22:55:38.000,300,11028286,12765,0,1729983337,13033.33877152,43.255505549997906,53471.60965368001 2024-10-26,22:55:39.000,300,11028280,12765,0,1729983338,13033.204045319995,43.33304597999813,53471.511834 2024-10-26,22:55:40.000,300,11028285,13165,0,1729983339,13033.022164949994,43.43878293000307,53471.35113024001 2024-10-26,22:55:41.000,300,11028284,13085,0,1729983340,13032.914383989999,43.47402857999987,53471.28824616 2024-10-26,22:55:42.000,300,11028256,13085,0,1729983341,13032.739239929993,43.488126839998586,53471.23933632 2024-10-26,22:55:43.000,300,11028251,13125,0,1729983342,13032.584304800002,43.544519880000735,53471.16946512 2024-10-26,22:55:44.000,300,11028279,12925,0,1729983343,13032.422633360002,43.544519880000735,53471.1275424 2024-10-26,22:55:45.000,300,11028278,12965,0,1729983344,13032.274434539991,43.600912920002884,53470.98780000001 2024-10-26,22:55:46.000,300,11028275,13085,0,1729983345,13032.09929048,43.6150111800016,53470.93889016001 2024-10-26,22:55:47.000,300,11028231,13125,0,1729983346,13031.964564279995,43.56566726999881,53470.84805760001 2024-10-26,22:55:48.000,300,11028301,12805,0,1729983347,13031.85678332,43.63615856999968,53470.7432508 2024-10-26,22:55:49.000,300,11028263,13125,0,1729983348,13031.762474979994,43.586814660004165,53470.68036672001 2024-10-26,22:55:50.000,300,11028267,13245,0,1729983349,13031.621012469994,43.544519880000735,53470.66639248 2024-10-26,22:55:51.000,300,11028282,13245,0,1729983350,13031.533440439998,43.537470750001376,53470.51267584001 2024-10-26,22:55:52.000,300,11028331,12765,0,1729983351,13031.432395789998,43.488126839998586,53470.46376600001 2024-10-26,22:55:53.000,300,11028296,12965,0,1729983352,13031.412186859998,43.43878293000307,53470.421843280004 2024-10-26,22:55:54.000,300,11028265,12925,0,1729983353,13031.378505309993,43.43878293000307,53470.324023600006 2024-10-26,22:55:55.000,300,11028281,13045,0,1729983354,13031.311142209997,43.361242500002845,53470.24017816 2024-10-26,22:55:56.000,300,11028320,13085,0,1729983355,13031.304405900002,43.33304597999813,53470.14235848 2024-10-26,22:55:57.000,300,11028268,13085,0,1729983356,13031.284196970002,43.29780033000134,53470.07248728 2024-10-26,22:55:58.000,300,11028275,12845,0,1729983357,13031.237042799992,43.255505549997906,53470.037551680005 2024-10-26,22:55:59.000,300,11028292,13445,0,1729983358,13031.257251729992,43.23435815999983,53469.94671912 2024-10-26,22:56:00.000,300,11028315,12805,0,1729983359,13031.210097559997,43.19911251000303,53469.88383504 2024-10-26,22:56:01.000,300,11028282,12925,0,1729983360,13031.230306489997,43.16386685999896,53469.79300248001 2024-10-26,22:56:02.000,300,11028297,13085,0,1729983361,13031.311142209997,43.10747382000409,53469.74409264001 2024-10-26,22:56:03.000,300,11028294,13165,0,1729983362,13031.365032690002,43.01583512999787,53469.653260080006 2024-10-26,22:56:04.000,300,11028290,13125,0,1729983363,13031.445868409988,42.93124556999828,53469.62531160001 2024-10-26,22:56:05.000,300,11028301,13205,0,1729983364,13031.526704129989,42.88190166000277,53469.57640176001 2024-10-26,22:56:06.000,300,11028284,13085,0,1729983365,13031.607539849989,42.82550862000062,53469.56941464 2024-10-26,22:56:07.000,300,11028276,13045,0,1729983366,13031.715320809999,42.77616470999783,53469.50653056001 2024-10-26,22:56:08.000,300,11028281,13165,0,1729983367,13031.81636546,42.76911557999847,53469.42268512 2024-10-26,22:56:09.000,300,11028274,13245,0,1729983368,13031.95782797,42.7127225400036,53469.33883968001 2024-10-26,22:56:10.000,300,11028247,13245,0,1729983369,13032.07908155,42.64928037000209,53469.33883968001 2024-10-26,22:56:11.000,300,11028313,12925,0,1729983370,13032.213807749991,42.63518211000337,53469.317878320006 2024-10-26,22:56:12.000,300,11028285,13125,0,1729983371,13032.341797640001,42.557641680003144,53469.28294272 2024-10-26,22:56:13.000,300,11028246,12925,0,1729983372,13032.476523839992,42.494199510001636,53469.21307152 2024-10-26,22:56:14.000,300,11028272,13445,0,1729983373,13032.591041109998,42.444855599998846,53469.1362132 2024-10-26,22:56:15.000,300,11028293,13045,0,1729983374,13032.779657789994,42.39551169000333,53469.10826472 2024-10-26,22:56:16.000,300,11028261,13245,0,1729983375,13032.873966129999,42.3532169099999,53469.11525184 2024-10-26,22:56:17.000,300,11028294,13125,0,1729983376,13033.04911018999,42.317971260003105,53469.066342 2024-10-26,22:56:18.000,300,11028272,12925,0,1729983377,13033.21751794,42.268627350000315,53469.03839352 2024-10-26,22:56:19.000,300,11028321,13245,0,1729983378,13033.385925689996,42.22633257000416,53468.96852232 2024-10-26,22:56:20.000,300,11028309,13165,0,1729983379,13033.527388199996,42.22633257000416,53468.95454808001 2024-10-26,22:56:21.000,300,11028276,13085,0,1729983380,13033.689059639997,42.20518517999881,53468.94057384 2024-10-26,22:56:22.000,300,11028284,13045,0,1729983381,13033.790104289998,42.23338170000352,53468.97550944001 2024-10-26,22:56:23.000,300,11028295,13205,0,1729983382,13033.897885249993,42.268627350000315,53468.87070264 2024-10-26,22:56:24.000,300,11028259,13085,0,1729983383,13033.965248349989,42.282725609999034,53468.84974128 2024-10-26,22:56:25.000,300,11028247,13045,0,1729983384,13034.052820379999,42.34616778000054,53468.80083144 2024-10-26,22:56:26.000,300,11028286,13085,0,1729983385,13034.093238239999,42.317971260003105,53468.8217928 2024-10-26,22:56:27.000,300,11028275,13165,0,1729983386,13034.19428289,42.325020390002464,53468.793844320004 2024-10-26,22:56:28.000,300,11028303,12885,0,1729983387,13034.221228129994,42.317971260003105,53468.6820504 2024-10-26,22:56:29.000,300,11028296,13005,0,1729983388,13034.26838229999,42.325020390002464,53468.68903752001 2024-10-26,22:56:30.000,300,11028341,13285,0,1729983389,13034.31553647,42.33206952000182,53468.64012768001 2024-10-26,22:56:31.000,300,11028252,13085,0,1729983390,13034.32900908999,42.268627350000315,53468.61916632001 2024-10-26,22:56:32.000,300,11028343,13005,0,1729983391,13034.403108499995,42.24747996000224,53468.56326936 2024-10-26,22:56:33.000,300,11028273,13205,0,1729983392,13034.49741684,42.2192834400048,53468.57025648001 2024-10-26,22:56:34.000,300,11028251,13085,0,1729983393,13034.55804363,42.17698866000137,53468.458462560004 2024-10-26,22:56:35.000,300,11028306,13045,0,1729983394,13034.652351969991,42.16993953000201,53468.458462560004 2024-10-26,22:56:36.000,300,11028280,13005,0,1729983395,13034.739924000001,42.16993953000201,53468.45147544001 2024-10-26,22:56:37.000,300,11028247,12885,0,1729983396,13034.814023409992,42.11354648999986,53468.37461712 2024-10-26,22:56:38.000,300,11028301,13125,0,1729983397,13034.861177580002,42.11354648999986,53468.40256560001 2024-10-26,22:56:39.000,300,11028314,12925,0,1729983398,13034.921804370002,42.13469387999794,53468.40256560001 2024-10-26,22:56:40.000,300,11028304,13045,0,1729983399,13034.928540679997,42.12059561999922,53468.2977588 2024-10-26,22:56:41.000,300,11028248,13125,0,1729983400,13034.982431160002,42.18403779000073,53468.23487472001 2024-10-26,22:56:42.000,300,11028302,13085,0,1729983401,13035.016112709993,42.16993953000201,53468.23487472001 2024-10-26,22:56:43.000,300,11028294,13125,0,1729983402,13035.029585329998,42.19813604999945,53468.192952000005 2024-10-26,22:56:44.000,300,11028287,13125,0,1729983403,13035.096948429993,42.19813604999945,53468.13705504001 2024-10-26,22:56:45.000,300,11028332,13245,0,1729983404,13035.157575219993,42.212234309998166,53468.10211944 2024-10-26,22:56:46.000,300,11028248,13285,0,1729983405,13035.171047839998,42.22633257000416,53468.06019672 2024-10-26,22:56:47.000,300,11028272,12885,0,1729983406,13035.197993079993,42.2192834400048,53467.99731264001 2024-10-26,22:56:48.000,300,11028297,12845,0,1729983407,13035.238410939994,42.212234309998166,53467.9833384 2024-10-26,22:56:49.000,300,11028286,13245,0,1729983408,13035.211465699998,42.212234309998166,53467.955389920004 2024-10-26,22:56:50.000,300,11028278,12925,0,1729983409,13035.130629979998,42.19108692000009,53467.955389920004 2024-10-26,22:56:51.000,300,11028216,13005,0,1729983410,13035.103684739988,42.17698866000137,53467.92045432001 2024-10-26,22:56:52.000,300,11028272,12965,0,1729983411,13035.043057950003,42.19108692000009,53467.82962176001 2024-10-26,22:56:53.000,300,11028265,13085,0,1729983412,13035.043057950003,42.148792140003934,53467.759750560006 2024-10-26,22:56:54.000,300,11028292,13165,0,1729983413,13034.995903779993,42.16993953000201,53467.787699040004 2024-10-26,22:56:55.000,300,11028315,13005,0,1729983414,13034.975694849993,42.12059561999922,53467.67590512 2024-10-26,22:56:56.000,300,11028265,13005,0,1729983415,13035.029585329998,42.05715344999771,53467.65494376 2024-10-26,22:56:57.000,300,11028346,12805,0,1729983416,13035.049794259998,41.98666215000412,53467.55712408 2024-10-26,22:56:58.000,300,11028319,12925,0,1729983417,13035.043057950003,41.8950234599979,53467.55712408 2024-10-26,22:56:59.000,300,11028292,12925,0,1729983418,13035.049794259998,41.810433899998316,53467.48725288 2024-10-26,22:57:00.000,300,11028313,13005,0,1729983419,13035.036321639993,41.78928651000024,53467.48026576 2024-10-26,22:57:01.000,300,11028244,13005,0,1729983420,13035.090212119998,41.76813912000216,53467.38244608 2024-10-26,22:57:02.000,300,11028270,13165,0,1729983421,13035.110421049998,41.71174608000001,53467.354497600005 2024-10-26,22:57:03.000,300,11028288,13005,0,1729983422,13035.123893669988,41.683549560002575,53467.319562 2024-10-26,22:57:04.000,300,11028278,13205,0,1729983423,13035.191256769998,41.72584433999873,53467.2846264 2024-10-26,22:57:05.000,300,11028259,13285,0,1729983424,13035.278828799994,41.74699173000408,53467.22872944001 2024-10-26,22:57:06.000,300,11028280,12925,0,1729983425,13035.36640082999,41.76813912000216,53467.17283248 2024-10-26,22:57:07.000,300,11028268,13285,0,1729983426,13035.50786333999,41.78928651000024,53467.22872944001 2024-10-26,22:57:08.000,300,11028298,12885,0,1729983427,13035.63585323,41.852728680001746,53467.16584536 2024-10-26,22:57:09.000,300,11028292,13405,0,1729983428,13035.73016156999,41.84567955000239,53467.15187112 2024-10-26,22:57:10.000,300,11028254,13045,0,1729983429,13035.858151460001,41.77518825000152,53467.13090976001 2024-10-26,22:57:11.000,300,11028219,13045,0,1729983430,13035.972668729992,41.74699173000408,53467.10994840001 2024-10-26,22:57:12.000,300,11028316,13125,0,1729983431,13036.087185999997,41.71879520999937,53467.088987040006 2024-10-26,22:57:13.000,300,11028242,12925,0,1729983432,13036.107394929997,41.690598690001934,53467.05405144 2024-10-26,22:57:14.000,300,11028244,13005,0,1729983433,13036.215175889993,41.641254779999144,53467.02610296 2024-10-26,22:57:15.000,300,11028269,13005,0,1729983434,13036.309484229998,41.65535303999786,53467.068025680004 2024-10-26,22:57:16.000,300,11028272,12925,0,1729983435,13036.403792569989,41.62010739000107,53467.019115840005 2024-10-26,22:57:17.000,300,11028271,12965,0,1729983436,13036.464419359989,41.59191087000363,53466.97719312 2024-10-26,22:57:18.000,300,11028273,13005,0,1729983437,13036.518309839994,41.57076347999828,53466.94225752001 2024-10-26,22:57:19.000,300,11028273,12965,0,1729983438,13036.54525507999,41.61305826000171,53466.99116736001 2024-10-26,22:57:20.000,300,11028229,12925,0,1729983439,13036.511573529999,41.59896000000299,53466.97719312 2024-10-26,22:57:21.000,300,11028271,13005,0,1729983440,13036.464419359989,41.627156520000426,53466.970206000005 2024-10-26,22:57:22.000,300,11028238,13165,0,1729983441,13036.444210429989,41.59896000000299,53466.94225752001 2024-10-26,22:57:23.000,300,11028285,13285,0,1729983442,13036.390319949998,41.59896000000299,53466.94225752001 2024-10-26,22:57:24.000,300,11028332,13005,0,1729983443,13036.383583639989,41.62010739000107,53466.88636056 2024-10-26,22:57:25.000,300,11028314,13005,0,1729983444,13036.410528879998,41.59896000000299,53466.865399199996 2024-10-26,22:57:26.000,300,11028267,13245,0,1729983445,13036.444210429989,41.59191087000363,53466.97719312 2024-10-26,22:57:27.000,300,11028268,13005,0,1729983446,13036.444210429989,41.61305826000171,53466.87937344 2024-10-26,22:57:28.000,300,11028322,13205,0,1729983447,13036.450946739998,41.627156520000426,53466.87937344 2024-10-26,22:57:29.000,300,11028278,13045,0,1729983448,13036.457683049994,41.627156520000426,53466.900334800004 2024-10-26,22:57:30.000,300,11028273,12925,0,1729983449,13036.457683049994,41.57076347999828,53466.84443784001 2024-10-26,22:57:31.000,300,11028275,13085,0,1729983450,13036.424001499989,41.5496160900002,53466.8304636 2024-10-26,22:57:32.000,300,11028251,13045,0,1729983451,13036.390319949998,41.53551783000148,53466.82347648001 2024-10-26,22:57:33.000,300,11028298,13245,0,1729983452,13036.376847329993,41.507321310004045,53466.74661816001 2024-10-26,22:57:34.000,300,11028310,12965,0,1729983453,13036.343165779988,41.48617391999869,53466.73963104 2024-10-26,22:57:35.000,300,11028305,12965,0,1729983454,13036.275802679993,41.465026530000614,53466.70469544001 2024-10-26,22:57:36.000,300,11028290,13165,0,1729983455,13036.208439579998,41.450928270001896,53466.6907212 2024-10-26,22:57:37.000,300,11028263,12885,0,1729983456,13036.154549099992,41.42978088000382,53466.683734080005 2024-10-26,22:57:38.000,300,11028282,13045,0,1729983457,13036.080449690002,41.401584359999106,53466.66277272 2024-10-26,22:57:39.000,300,11028336,12965,0,1729983458,13035.986141349997,41.36633871000231,53466.64879848 2024-10-26,22:57:40.000,300,11028276,13085,0,1729983459,13035.918778250001,41.35928958000295,53466.59988864 2024-10-26,22:57:41.000,300,11028266,12965,0,1729983460,13035.804260979996,41.34519132000423,53466.564953040004 2024-10-26,22:57:42.000,300,11028297,13085,0,1729983461,13035.662798469995,41.35928958000295,53466.57892728001 2024-10-26,22:57:43.000,300,11028280,13045,0,1729983462,13035.58869905999,41.31699479999952,53466.55796592001 2024-10-26,22:57:44.000,300,11028273,12965,0,1729983463,13035.501127029995,41.24650349999865,53466.516043200005 2024-10-26,22:57:45.000,300,11028288,12765,0,1729983464,13035.39334607,41.26060176000465,53466.50206896 2024-10-26,22:57:46.000,300,11028311,13285,0,1729983465,13035.319246659994,41.18306133000442,53466.45315912 2024-10-26,22:57:47.000,300,11028295,12965,0,1729983466,13035.258619869994,41.168963069998426,53466.467133360005 2024-10-26,22:57:48.000,300,11028290,13125,0,1729983467,13035.130629979998,41.105520900004194,53466.39027504001 2024-10-26,22:57:49.000,300,11028288,13285,0,1729983468,13035.110421049998,41.042078730002686,53466.39027504001 2024-10-26,22:57:50.000,300,11028301,12965,0,1729983469,13035.029585329998,40.97863656000118,53466.3064296 2024-10-26,22:57:51.000,300,11028257,13125,0,1729983470,13035.016112709993,40.94339091000438,53466.29245536001 2024-10-26,22:57:52.000,300,11028269,13285,0,1729983471,13035.009376399998,40.88699787000223,53466.299442480005 2024-10-26,22:57:53.000,300,11028279,13165,0,1729983472,13034.968958539997,40.816506570001366,53466.27848112 2024-10-26,22:57:54.000,300,11028301,13245,0,1729983473,13034.928540679997,40.76011352999922,53466.229571280004 2024-10-26,22:57:55.000,300,11028272,13325,0,1729983474,13034.847704959997,40.72486788000242,53466.18764856 2024-10-26,22:57:56.000,300,11028229,13045,0,1729983475,13034.766869239997,40.72486788000242,53466.18764856 2024-10-26,22:57:57.000,300,11028261,13085,0,1729983476,13034.632143039991,40.7460152700005,53466.14572584 2024-10-26,22:57:58.000,300,11028287,13325,0,1729983477,13034.59846149,40.79535918000329,53466.15271296001 2024-10-26,22:57:59.000,300,11028280,12765,0,1729983478,13034.463735289995,40.879948740002874,53466.07585464001 2024-10-26,22:58:00.000,300,11028285,13125,0,1729983479,13034.403108499995,40.96453830000246,53466.07585464001 2024-10-26,22:58:01.000,300,11028280,12845,0,1729983480,13034.28859122999,41.06322612000076,53466.06886752 2024-10-26,22:58:02.000,300,11028323,13125,0,1729983481,13034.21449182,41.16191393999907,53465.95707360001 2024-10-26,22:58:03.000,300,11028274,13165,0,1729983482,13034.14712871999,41.2042087200025,53465.99899632 2024-10-26,22:58:04.000,300,11028238,13165,0,1729983483,13034.099974549994,41.30994567000016,53465.99899632 2024-10-26,22:58:05.000,300,11028242,13045,0,1729983484,13033.992193589998,41.267650890004006,53465.93611224001 2024-10-26,22:58:06.000,300,11028280,13125,0,1729983485,13033.884412629988,41.267650890004006,53465.90117664 2024-10-26,22:58:07.000,300,11028263,13005,0,1729983486,13033.803576910002,41.232405239999935,53465.82431832 2024-10-26,22:58:08.000,300,11028253,12925,0,1729983487,13033.716004879992,41.2042087200025,53465.7823956 2024-10-26,22:58:09.000,300,11028236,13085,0,1729983488,13033.614960229992,41.18306133000442,53465.78938272001 2024-10-26,22:58:10.000,300,11028294,13165,0,1729983489,13033.513915579992,41.12666829000227,53465.76842136001 2024-10-26,22:58:11.000,300,11028253,13125,0,1729983490,13033.419607240001,41.08437350999884,53465.74047288001 2024-10-26,22:58:12.000,300,11028282,13285,0,1729983491,13033.325298899996,41.12666829000227,53465.67060168001 2024-10-26,22:58:13.000,300,11028316,13245,0,1729983492,13033.264672109995,41.14076655000099,53465.65662744 2024-10-26,22:58:14.000,300,11028219,13125,0,1729983493,13033.204045319995,41.14781568000035,53465.62169184001 2024-10-26,22:58:15.000,300,11028221,13085,0,1729983494,13033.12994590999,41.13371742000163,53465.54483352 2024-10-26,22:58:16.000,300,11028286,12925,0,1729983495,13033.06931911999,41.12666829000227,53465.5378464 2024-10-26,22:58:17.000,300,11028295,13045,0,1729983496,13033.042373879995,41.08437350999884,53465.579769120006 2024-10-26,22:58:18.000,300,11028282,12925,0,1729983497,13032.98848339999,41.042078730002686,53465.54483352 2024-10-26,22:58:19.000,300,11028265,12885,0,1729983498,13032.934592919999,40.93634177999775,53465.51688504 2024-10-26,22:58:20.000,300,11028308,13125,0,1729983499,13032.840284579994,40.78831005000393,53465.49592368 2024-10-26,22:58:21.000,300,11028324,13125,0,1729983500,13032.692085759998,40.62618006000412,53465.50291080001 2024-10-26,22:58:22.000,300,11028288,13245,0,1729983501,13032.543886940002,40.43585354999959,53465.50291080001 2024-10-26,22:58:23.000,300,11028226,12965,0,1729983502,13032.415897049992,40.30192008000449,53465.48893656 2024-10-26,22:58:24.000,300,11028291,13085,0,1729983503,13032.15991727,40.189134000000195,53465.42605248 2024-10-26,22:58:25.000,300,11028250,12925,0,1729983504,13031.903937489995,40.06929879000381,53465.40509112001 2024-10-26,22:58:26.000,300,11028283,13005,0,1729983505,13031.668166639989,40.05520052999782,53465.342207040005 2024-10-26,22:58:27.000,300,11028325,13125,0,1729983506,13031.479549959993,40.05520052999782,53465.34919416 2024-10-26,22:58:28.000,300,11028260,13165,0,1729983507,13031.331351139997,40.04815139999846,53465.30028432 2024-10-26,22:58:29.000,300,11028260,13005,0,1729983508,13031.210097559997,40.07634792000317,53465.244387360006 2024-10-26,22:58:30.000,300,11028272,13285,0,1729983509,13031.162943390002,40.11864269999933,53465.19547752001 2024-10-26,22:58:31.000,300,11028286,12925,0,1729983510,13031.162943390002,40.09044618000189,53465.16752904001 2024-10-26,22:58:32.000,300,11028289,13245,0,1729983511,13031.122525530001,40.10454444000061,53465.13259344 2024-10-26,22:58:33.000,300,11028267,12845,0,1729983512,13031.075371359992,40.09044618000189,53465.06272224 2024-10-26,22:58:34.000,300,11028235,13405,0,1729983513,13031.048426119996,40.07634792000317,53465.125606320005 2024-10-26,22:58:35.000,300,11028249,13125,0,1729983514,13030.954117779991,39.98470923000423,53465.06272224 2024-10-26,22:58:36.000,300,11028242,13045,0,1729983515,13030.886754679996,39.907168800004,53465.02778664001 2024-10-26,22:58:37.000,300,11028273,13125,0,1729983516,13030.79244633999,39.75208794000355,53464.99983816001 2024-10-26,22:58:38.000,300,11028285,12885,0,1729983517,13030.644247519995,39.589957950003736,53465.02079952001 2024-10-26,22:58:39.000,300,11028273,13085,0,1729983518,13030.435421909999,39.43487709000328,53464.909005600006 2024-10-26,22:58:40.000,300,11028275,12925,0,1729983519,13030.273750469998,39.322091009998985,53464.9439412 2024-10-26,22:58:41.000,300,11028300,13085,0,1729983520,13030.091870099997,39.25159970999812,53464.93695408 2024-10-26,22:58:42.000,300,11028258,12965,0,1729983521,13029.930198659997,39.202255800002604,53464.86708288 2024-10-26,22:58:43.000,300,11028302,12685,0,1729983522,13029.775263529991,39.21635406000132,53464.86708288 2024-10-26,22:58:44.000,300,11028273,12965,0,1729983523,13029.61359208999,39.21635406000132,53464.8041988 2024-10-26,22:58:45.000,300,11028265,12965,0,1729983524,13029.43171171999,39.2375014499994,53464.78323744001 2024-10-26,22:58:46.000,300,11028276,12965,0,1729983525,13029.303721829994,39.30094362000091,53464.77625032 2024-10-26,22:58:47.000,300,11028254,13085,0,1729983526,13029.128577769989,39.30094362000091,53464.75528896 2024-10-26,22:58:48.000,300,11028252,12925,0,1729983527,13029.020796809993,39.30094362000091,53464.73432760001 2024-10-26,22:58:49.000,300,11028248,12885,0,1729983528,13028.886070610002,39.25864884000475,53464.71336624001 2024-10-26,22:58:50.000,300,11028252,12845,0,1729983529,13028.758080719992,39.17405927999789,53464.720353360004 2024-10-26,22:58:51.000,300,11028313,13205,0,1729983530,13028.663772380001,39.06832233000023,53464.622533680005 2024-10-26,22:58:52.000,300,11028227,12885,0,1729983531,13028.52230987,39.00488015999872,53464.573623840006 2024-10-26,22:58:53.000,300,11028266,13085,0,1729983532,13028.43473783999,38.906192340000416,53464.58061096 2024-10-26,22:58:54.000,300,11028253,13165,0,1729983533,13028.286539019995,38.82160278000083,53464.54567536001 2024-10-26,22:58:55.000,300,11028272,13085,0,1729983534,13028.17202174999,38.744062350000604,53464.44785568001 2024-10-26,22:58:56.000,300,11028254,13325,0,1729983535,13028.084449719994,38.729964090001886,53464.405932960006 2024-10-26,22:58:57.000,300,11028273,13045,0,1729983536,13027.996877689999,38.687669309998455,53464.4199072 2024-10-26,22:58:58.000,300,11028226,13445,0,1729983537,13027.916041969998,38.737013220001245,53464.37798448001 2024-10-26,22:58:59.000,300,11028246,12965,0,1729983538,13027.882360419993,38.786357130004035,53464.28016480001 2024-10-26,22:59:00.000,300,11028304,13125,0,1729983539,13027.855415179998,38.83570103999955,53464.287151920005 2024-10-26,22:59:01.000,300,11028259,13285,0,1729983540,13027.828469939988,38.927339729998494,53464.287151920005 2024-10-26,22:59:02.000,300,11028292,13125,0,1729983541,13027.801524699993,38.9907819,53464.217280720004 2024-10-26,22:59:03.000,300,11028225,13245,0,1729983542,13027.767843150003,39.13176450000174,53464.18234512001 2024-10-26,22:59:04.000,300,11028273,13325,0,1729983543,13027.754370529998,39.21635406000132,53464.18234512001 2024-10-26,22:59:05.000,300,11028235,13205,0,1729983544,13027.781315769993,39.34323840000434,53464.14740952 2024-10-26,22:59:06.000,300,11028293,13125,0,1729983545,13027.801524699993,39.39963143999921,53464.11247392001 2024-10-26,22:59:07.000,300,11028261,13245,0,1729983546,13027.788052079988,39.448975350002,53464.1054868 2024-10-26,22:59:08.000,300,11028268,13285,0,1729983547,13027.841942559993,39.45602448000136,53464.1054868 2024-10-26,22:59:09.000,300,11028250,13165,0,1729983548,13027.868887799988,39.448975350002,53464.05657696 2024-10-26,22:59:10.000,300,11028316,13005,0,1729983549,13027.835206249998,39.45602448000136,53464.000680000005 2024-10-26,22:59:11.000,300,11028297,13365,0,1729983550,13027.848678869988,39.40668056999857,53464.0356156 2024-10-26,22:59:12.000,300,11028262,12965,0,1729983551,13027.767843150003,39.40668056999857,53463.99369288001 2024-10-26,22:59:13.000,300,11028288,12845,0,1729983552,13027.700480049993,39.45602448000136,53464.049589840004 2024-10-26,22:59:14.000,300,11028262,12845,0,1729983553,13027.538808609992,39.53356491000159,53463.94478304001 2024-10-26,22:59:15.000,300,11028290,13125,0,1729983554,13027.370400859996,39.70274403000076,53463.951770160005 2024-10-26,22:59:16.000,300,11028293,13125,0,1729983555,13027.25588358999,39.84372663000249,53463.91683456 2024-10-26,22:59:17.000,300,11028230,12925,0,1729983556,13027.07400321999,39.956512709999515,53463.94478304001 2024-10-26,22:59:18.000,300,11028216,12885,0,1729983557,13026.91233177999,40.09749531000125,53463.93779592 2024-10-26,22:59:19.000,300,11028224,13005,0,1729983558,13026.764132959994,40.196183129999554,53463.95875728 2024-10-26,22:59:20.000,300,11028290,12965,0,1729983559,13026.642879379993,40.34421486000065,53463.881898960004 2024-10-26,22:59:21.000,300,11028310,13085,0,1729983560,13026.535098419998,40.372411379998084,53463.93779592 2024-10-26,22:59:22.000,300,11028246,13045,0,1729983561,13026.333009119997,40.421755290000874,53463.91683456 2024-10-26,22:59:23.000,300,11028285,12965,0,1729983562,13026.184810300001,40.534541369997896,53463.89587320001 2024-10-26,22:59:24.000,300,11028275,13085,0,1729983563,13026.01640254999,40.583885280000686,53463.81901488 2024-10-26,22:59:25.000,300,11028307,12965,0,1729983564,13025.79410431999,40.66847484000027,53463.80504064001 2024-10-26,22:59:26.000,300,11028312,13285,0,1729983565,13025.618960259999,40.80945744000201,53463.77709216001 2024-10-26,22:59:27.000,300,11028220,13445,0,1729983566,13025.430343579988,41.006833079998614,53463.735169440006 2024-10-26,22:59:28.000,300,11028294,13285,0,1729983567,13025.214781659997,41.15486480999971,53463.714208080004 2024-10-26,22:59:29.000,300,11028290,13165,0,1729983568,13025.066582840002,41.408633489998465,53463.70023384 2024-10-26,22:59:30.000,300,11028290,13085,0,1729983569,13024.958801879991,41.66945130000386,53463.64433688 2024-10-26,22:59:31.000,300,11028277,13325,0,1729983570,13024.81733936999,41.916170850003255,53463.651324 2024-10-26,22:59:32.000,300,11028241,13165,0,1729983571,13024.689349479995,42.16993953000201,53463.60241416 2024-10-26,22:59:33.000,300,11028250,13045,0,1729983572,13024.56135959,42.41665908000141,53463.57446568 2024-10-26,22:59:34.000,300,11028241,13325,0,1729983573,13024.49399648999,42.64223124000273,53463.567478560006 2024-10-26,22:59:35.000,300,11028188,13005,0,1729983574,13024.41316076999,42.8114103600019,53463.51158160001 2024-10-26,22:59:36.000,300,11028257,13165,0,1729983575,13024.386215529994,43.02993339000386,53463.45568464 2024-10-26,22:59:37.000,300,11028285,13085,0,1729983576,13024.298643499998,43.255505549997906,53463.41376192 2024-10-26,22:59:38.000,300,11028260,13045,0,1729983577,13024.211071469988,43.43878293000307,53463.35786496 2024-10-26,22:59:39.000,300,11028275,12965,0,1729983578,13024.096554199998,43.62910944000032,53463.35087784001 2024-10-26,22:59:40.000,300,11028274,12925,0,1729983579,13023.961827999992,43.78419030000077,53463.2670324 2024-10-26,22:59:41.000,300,11028266,13165,0,1729983580,13023.854047039997,43.97451680999802,53463.19017408 2024-10-26,22:59:42.000,300,11028255,13285,0,1729983581,13023.692375599996,44.185990710000624,53463.12729 2024-10-26,22:59:43.000,300,11028255,13125,0,1729983582,13023.550913089995,44.38336635000451,53463.08536728001 2024-10-26,22:59:44.000,300,11028259,12925,0,1729983583,13023.490286299995,44.5666437300024,53463.01549608001 2024-10-26,22:59:45.000,300,11028254,12925,0,1729983584,13023.38250534,44.806314150002436,53462.952612 2024-10-26,22:59:46.000,300,11028246,13285,0,1729983585,13023.328614859995,44.91910022999946,53462.92466352 2024-10-26,22:59:47.000,300,11028204,13085,0,1729983586,13023.29493330999,45.045984570002474,53462.85479232 2024-10-26,22:59:48.000,300,11028251,13165,0,1729983587,13023.220833899999,45.19401630000357,53462.83383096 2024-10-26,22:59:49.000,300,11028306,12965,0,1729983588,13023.092844009989,45.271556730003795,53462.74998552001 2024-10-26,22:59:50.000,300,11028277,13005,0,1729983589,13022.951381499988,45.391391940000176,53462.74998552001 2024-10-26,22:59:51.000,300,11028273,13165,0,1729983590,13022.742555889992,45.567620189998706,53462.68011432001 2024-10-26,22:59:52.000,300,11028220,13285,0,1729983591,13022.553939209996,45.73679930999788,53462.65216584001 2024-10-26,22:59:53.000,300,11028263,13045,0,1729983592,13022.37879514999,45.89188016999833,53462.59626888 2024-10-26,22:59:54.000,300,11028294,12925,0,1729983593,13022.190178469995,46.11745232999965,53462.57530752 2024-10-26,22:59:55.000,300,11028236,13045,0,1729983594,13022.001561789999,46.27958231999946,53462.47748784 2024-10-26,22:59:56.000,300,11028346,13245,0,1729983595,13021.860099279998,46.45581056999799,53462.38665528001 2024-10-26,22:59:57.000,300,11028235,13365,0,1729983596,13021.684955219993,46.56859665000229,53462.34473256001 2024-10-26,22:59:58.000,300,11028186,13125,0,1729983597,13021.563701639992,46.64613708000252,53462.29582272001 2024-10-26,22:59:59.000,300,11028314,12925,0,1729983598,13021.408766510001,46.716628380003385,53462.19800304001 2024-10-26,23:00:00.000,300,11028283,13085,0,1729983599,13021.294249239996,46.7307266400021,53462.1141576 2024-10-26,23:00:01.000,300,11028296,13005,0,1729983600,13021.16625935,46.78711968000425,53462.08620912 2024-10-26,23:00:02.000,300,11028242,13005,0,1729983601,13021.03826945999,46.79416881000361,53462.009350800006 2024-10-26,23:00:03.000,300,11028260,12885,0,1729983602,13020.92375219,46.83646358999977,53461.9744152 2024-10-26,23:00:04.000,300,11028261,13085,0,1729983603,13020.829443849994,46.88580750000256,53461.89755688 2024-10-26,23:00:05.000,300,11028221,13125,0,1729983604,13020.741871819999,46.956298800003424,53461.78576296 2024-10-26,23:00:06.000,300,11028256,12965,0,1729983605,13020.634090859989,47.11137966000388,53461.722878880006 2024-10-26,23:00:07.000,300,11028295,12925,0,1729983606,13020.607145619993,47.259411389997695,53461.68095616 2024-10-26,23:00:08.000,300,11028259,13125,0,1729983607,13020.559991449998,47.41449224999815,53461.61807208 2024-10-26,23:00:09.000,300,11028354,13045,0,1729983608,13020.485892039993,47.55547484999988,53461.52723952001 2024-10-26,23:00:10.000,300,11028282,12885,0,1729983609,13020.357902149997,47.759899620003125,53461.5202524 2024-10-26,23:00:11.000,300,11028304,13125,0,1729983610,13020.243384879992,47.950226130000374,53461.40845848001 2024-10-26,23:00:12.000,300,11028280,12845,0,1729983611,13020.101922369991,48.1405526400049,53461.4154456 2024-10-26,23:00:13.000,300,11028271,13285,0,1729983612,13019.933514619996,48.27448611,53461.33160016001 2024-10-26,23:00:14.000,300,11028266,12925,0,1729983613,13019.852678899995,48.40841958000237,53461.24775472 2024-10-26,23:00:15.000,300,11028251,12965,0,1729983614,13019.711216389995,48.521205659999396,53461.170896400006 2024-10-26,23:00:16.000,300,11028245,13205,0,1729983615,13019.603435429999,48.626942610004335,53461.12198656001 2024-10-26,23:00:17.000,300,11028255,13045,0,1729983616,13019.461972919999,48.71153217000392,53461.05910248 2024-10-26,23:00:18.000,300,11028308,13165,0,1729983617,13019.307037789993,48.76792520999879,53461.02416688001 2024-10-26,23:00:19.000,300,11028296,12925,0,1729983618,13019.199256829997,48.85251476999838,53460.94730856 2024-10-26,23:00:20.000,300,11028263,13285,0,1729983619,13018.976958599997,48.993497370000114,53460.87743736001 2024-10-26,23:00:21.000,300,11028275,12925,0,1729983620,13018.76139667999,49.11333258000377,53460.73769496001 2024-10-26,23:00:22.000,300,11028271,13205,0,1729983621,13018.60646155,49.22611866000079,53460.68878512001 2024-10-26,23:00:23.000,300,11028322,13125,0,1729983622,13018.39763593999,49.381199520001246,53460.60493968 2024-10-26,23:00:24.000,300,11028285,13005,0,1729983623,13018.209019259994,49.571526029998495,53460.53506848 2024-10-26,23:00:25.000,300,11028258,13085,0,1729983624,13018.054084130003,49.69841037000151,53460.46519728 2024-10-26,23:00:26.000,300,11028263,12925,0,1729983625,13017.872203760002,49.839392970003246,53460.32545488001 2024-10-26,23:00:27.000,300,11028282,12965,0,1729983626,13017.737477559996,49.973326439998345,53460.35340336001 2024-10-26,23:00:28.000,300,11028269,12965,0,1729983627,13017.575806119996,50.05086686999857,53460.15776400001 2024-10-26,23:00:29.000,300,11028274,13125,0,1729983628,13017.40739837,50.10021078000136,53460.06693144001 2024-10-26,23:00:30.000,300,11028241,13125,0,1729983629,13017.25919954999,50.086112520002644,53459.976098880004 2024-10-26,23:00:31.000,300,11028268,13045,0,1729983630,13017.090791799994,50.12135816999944,53459.8433436 2024-10-26,23:00:32.000,300,11028291,13165,0,1729983631,13016.962801909998,50.14955469000415,53459.80142088001 2024-10-26,23:00:33.000,300,11028268,13005,0,1729983632,13016.740503679997,50.17775121000159,53459.74552392 2024-10-26,23:00:34.000,300,11028295,12845,0,1729983633,13016.518205449996,50.22709512000438,53459.65469136001 2024-10-26,23:00:35.000,300,11028281,13205,0,1729983634,13016.28243459999,50.311684680003964,53459.542897440006 2024-10-26,23:00:36.000,300,11028327,12965,0,1729983635,13016.02645482,50.44561814999906,53459.473026240004 2024-10-26,23:00:37.000,300,11028296,12965,0,1729983636,13015.783947659998,50.53725683999801,53459.33328384 2024-10-26,23:00:38.000,300,11028272,12805,0,1729983637,13015.595330980002,50.671190310000384,53459.29136112 2024-10-26,23:00:39.000,300,11028259,13205,0,1729983638,13015.339351199997,50.78397639000468,53459.11668312 2024-10-26,23:00:40.000,300,11028293,12925,0,1729983639,13015.13052559,50.946106380004494,53459.06777328 2024-10-26,23:00:41.000,300,11028260,13125,0,1729983640,13014.94190890999,51.115285500003665,53458.92803088 2024-10-26,23:00:42.000,300,11028316,13085,0,1729983641,13014.73981960999,51.27036636000412,53458.84418544001 2024-10-26,23:00:43.000,300,11028256,13285,0,1729983642,13014.564675549998,51.44659461000265,53458.6904688 2024-10-26,23:00:44.000,300,11028302,13005,0,1729983643,13014.382795179998,51.62987199000054,53458.59264912 2024-10-26,23:00:45.000,300,11028324,13085,0,1729983644,13014.261541599997,51.80610023999907,53458.54373928 2024-10-26,23:00:46.000,300,11028257,13205,0,1729983645,13014.099870159996,51.97527935999824,53458.42495824 2024-10-26,23:00:47.000,300,11028325,12925,0,1729983646,13013.938198719996,52.08806544000254,53458.29220296001 2024-10-26,23:00:48.000,300,11028302,12965,0,1729983647,13013.82368144999,52.151507610004046,53458.21534464 2024-10-26,23:00:49.000,300,11028293,12965,0,1729983648,13013.68895525,52.22904804000427,53458.11053784 2024-10-26,23:00:50.000,300,11028291,13125,0,1729983649,13013.50033856999,52.25019543000235,53458.04765376 2024-10-26,23:00:51.000,300,11028281,12845,0,1729983650,13013.352139749994,52.24314630000299,53457.88695000001 2024-10-26,23:00:52.000,300,11028287,13125,0,1729983651,13013.176995690003,52.23609717000363,53457.83804016001 2024-10-26,23:00:53.000,300,11028321,13325,0,1729983652,13012.954697460002,52.22904804000427,53457.712272 2024-10-26,23:00:54.000,300,11028287,13365,0,1729983653,13012.799762329996,52.25724456000171,53457.628426560004 2024-10-26,23:00:55.000,300,11028247,13005,0,1729983654,13012.63135458,52.285441079999146,53457.52361976001 2024-10-26,23:00:56.000,300,11028277,13125,0,1729983655,13012.510101,52.32068673000322,53457.411825840005 2024-10-26,23:00:57.000,300,11028249,12765,0,1729983656,13012.34842956,52.341834120001295,53457.293044800004 2024-10-26,23:00:58.000,300,11028250,12925,0,1729983657,13012.233912289994,52.35593238000001,53457.27208344 2024-10-26,23:00:59.000,300,11028300,12965,0,1729983658,13012.112658709993,52.37003063999873,53457.20221224 2024-10-26,23:01:00.000,300,11028264,13165,0,1729983659,13011.971196199993,52.41232542000216,53457.16028952 2024-10-26,23:01:01.000,300,11028248,13125,0,1729983660,13011.789315829992,52.391178030004085,53457.02054712001 2024-10-26,23:01:02.000,300,11028305,12925,0,1729983661,13011.627644389991,52.41232542000216,53456.93670168 2024-10-26,23:01:03.000,300,11028243,13325,0,1729983662,13011.439027709996,52.43347281000024,53456.92272744 2024-10-26,23:01:04.000,300,11028322,13285,0,1729983663,13011.20999317,52.44757106999896,53456.75503656 2024-10-26,23:01:05.000,300,11028287,13205,0,1729983664,13011.028112799999,52.518062369999825,53456.6991396 2024-10-26,23:01:06.000,300,11028316,13165,0,1729983665,13010.846232429998,52.60265192999941,53456.573371440005 2024-10-26,23:01:07.000,300,11028326,13125,0,1729983666,13010.698033610002,52.694290619998355,53456.489526 2024-10-26,23:01:08.000,300,11028259,13205,0,1729983667,13010.583516339997,52.84232234999945,53456.37773208001 2024-10-26,23:01:09.000,300,11028239,13205,0,1729983668,13010.509416929992,52.99035408000054,53456.29388664 2024-10-26,23:01:10.000,300,11028276,12885,0,1729983669,13010.489207999992,53.18772972000443,53456.21004120001 2024-10-26,23:01:11.000,300,11028230,13125,0,1729983670,13010.421844899996,53.321663189999526,53456.1052344 2024-10-26,23:01:12.000,300,11028288,13245,0,1729983671,13010.381427039996,53.40625274999911,53456.0004276 2024-10-26,23:01:13.000,300,11028296,13245,0,1729983672,13010.320800249996,53.46264579000126,53455.89562080001 2024-10-26,23:01:14.000,300,11028223,13125,0,1729983673,13010.21301929,53.49789143999806,53455.81876248 2024-10-26,23:01:15.000,300,11028269,13125,0,1729983674,13010.03113892,53.48379317999934,53455.748891279996 2024-10-26,23:01:16.000,300,11028284,12925,0,1729983675,13009.84252223999,53.53313709000213,53455.69998144 2024-10-26,23:01:17.000,300,11028257,13005,0,1729983676,13009.660641869988,53.561333609999565,53455.53229056 2024-10-26,23:01:18.000,300,11028246,13365,0,1729983677,13009.458552570002,53.63182491000043,53455.448445120004 2024-10-26,23:01:19.000,300,11028277,13165,0,1729983678,13009.269935889992,53.667070560004504,53455.37158680001 2024-10-26,23:01:20.000,300,11028325,13085,0,1729983679,13009.141945999996,53.68821795000258,53455.25979288 2024-10-26,23:01:21.000,300,11028257,12965,0,1729983680,13008.99374718,53.69526708000194,53455.23883152 2024-10-26,23:01:22.000,300,11028267,13125,0,1729983681,13008.90617514999,53.737561859998095,53455.064153520005 2024-10-26,23:01:23.000,300,11028305,13205,0,1729983682,13008.80513049999,53.730512729998736,53455.015243680005 2024-10-26,23:01:24.000,300,11028247,13125,0,1729983683,13008.737767399994,53.75166012000409,53454.92441112 2024-10-26,23:01:25.000,300,11028316,12965,0,1729983684,13008.677140609994,53.76575838000281,53454.81960432001 2024-10-26,23:01:26.000,300,11028262,12925,0,1729983685,13008.609777509999,53.75870925000345,53454.742745999996 2024-10-26,23:01:27.000,300,11028331,12805,0,1729983686,13008.488523929998,53.7023162100013,53454.67287480001 2024-10-26,23:01:28.000,300,11028281,13045,0,1729983687,13008.320116180003,53.72346359999938,53454.512171040005 2024-10-26,23:01:29.000,300,11028282,13125,0,1729983688,13008.198862600002,53.737561859998095,53454.54710664 2024-10-26,23:01:30.000,300,11028367,12965,0,1729983689,13007.996773300001,53.76575838000281,53454.407364239996 2024-10-26,23:01:31.000,300,11028259,13245,0,1729983690,13007.89572865,53.786905770000885,53454.3584544 2024-10-26,23:01:32.000,300,11028326,13085,0,1729983691,13007.740793519995,53.75870925000345,53454.30255744 2024-10-26,23:01:33.000,300,11028254,13125,0,1729983692,13007.619539939995,53.793954900000244,53454.19775064001 2024-10-26,23:01:34.000,300,11028275,12805,0,1729983693,13007.52523159999,53.80805315999896,53454.19775064001 2024-10-26,23:01:35.000,300,11028269,13125,0,1729983694,13007.498286359994,53.8010040299996,53454.09294384 2024-10-26,23:01:36.000,300,11028259,13085,0,1729983695,13007.498286359994,53.836249680003675,53454.00211128001 2024-10-26,23:01:37.000,300,11028306,12925,0,1729983696,13007.518495289994,53.85739707000175,53453.960188560006 2024-10-26,23:01:38.000,300,11028312,13285,0,1729983697,13007.53196791,53.9137901100039,53453.83442040001 2024-10-26,23:01:39.000,300,11028289,13205,0,1729983698,13007.5925947,53.95608489000006,53453.82044616 2024-10-26,23:01:40.000,300,11028269,13165,0,1729983699,13007.639748869995,54.019527060001565,53453.75057496 2024-10-26,23:01:41.000,300,11028253,12845,0,1729983700,13007.579122079995,54.026576190000924,53453.63878104 2024-10-26,23:01:42.000,300,11028311,12965,0,1729983701,13007.62627624999,54.139362269997946,53453.603845440004 2024-10-26,23:01:43.000,300,11028310,13325,0,1729983702,13007.619539939995,54.23100096000417,53453.49903864001 2024-10-26,23:01:44.000,300,11028240,12965,0,1729983703,13007.599331009995,54.238050090003526,53453.51301288 2024-10-26,23:01:45.000,300,11028317,13085,0,1729983704,13007.619539939995,54.252148350002244,53453.436154560004 2024-10-26,23:01:46.000,300,11028277,13085,0,1729983705,13007.5925947,54.22395183000481,53453.4151932 2024-10-26,23:01:47.000,300,11028314,13005,0,1729983706,13007.558913149995,54.15346053000394,53453.38025760001 2024-10-26,23:01:48.000,300,11028305,13125,0,1729983707,13007.55217684,54.139362269997946,53453.37327048 2024-10-26,23:01:49.000,300,11028265,12925,0,1729983708,13007.558913149995,54.012477930002206,53453.2754508 2024-10-26,23:01:50.000,300,11028330,13045,0,1729983709,13007.538704219995,53.94198663000134,53453.22654096 2024-10-26,23:01:51.000,300,11028292,12925,0,1729983710,13007.538704219995,53.89969184999791,53453.18461824 2024-10-26,23:01:52.000,300,11028290,13005,0,1729983711,13007.51175898,53.89969184999791,53453.2055796 2024-10-26,23:01:53.000,300,11028288,13205,0,1729983712,13007.50502266999,53.89264271999855,53453.15666976 2024-10-26,23:01:54.000,300,11028285,13085,0,1729983713,13007.51175898,53.88559358999919,53453.08679856 2024-10-26,23:01:55.000,300,11028315,13085,0,1729983714,13007.498286359994,53.93493750000198,53453.051862960005 2024-10-26,23:01:56.000,300,11028280,12925,0,1729983715,13007.46460480999,53.9490357600007,53452.98199176 2024-10-26,23:01:57.000,300,11028300,12725,0,1729983716,13007.478077429994,53.963134019999416,53452.98897888 2024-10-26,23:01:58.000,300,11028267,13365,0,1729983717,13007.356823849994,53.98428141000477,53452.92609480001 2024-10-26,23:01:59.000,300,11028312,13045,0,1729983718,13007.356823849994,54.005428800002846,53452.87718496001 2024-10-26,23:02:00.000,300,11028326,12925,0,1729983719,13007.289460749998,54.05477270999836,53452.84224936 2024-10-26,23:02:01.000,300,11028263,12845,0,1729983720,13007.235570269993,54.16755879000266,53452.821288 2024-10-26,23:02:02.000,300,11028271,12685,0,1729983721,13007.174943479993,54.23100096000417,53452.716481200005 2024-10-26,23:02:03.000,300,11028277,13165,0,1729983722,13007.087371449998,54.33673791000183,53452.74442968 2024-10-26,23:02:04.000,300,11028278,13165,0,1729983723,13007.046953589997,54.33673791000183,53452.68853272001 2024-10-26,23:02:05.000,300,11028268,13285,0,1729983724,13006.986326799997,54.371983559998625,53452.69551984 2024-10-26,23:02:06.000,300,11028309,13165,0,1729983725,13006.925700009997,54.379032689997985,53452.62564864 2024-10-26,23:02:07.000,300,11028349,13205,0,1729983726,13006.932436319992,54.33673791000183,53452.62564864 2024-10-26,23:02:08.000,300,11028346,12765,0,1729983727,13006.966117869997,54.27329574000032,53452.597700160004 2024-10-26,23:02:09.000,300,11028274,12965,0,1729983728,13006.993063109992,54.14641140000458,53452.56975168001 2024-10-26,23:02:10.000,300,11028297,13045,0,1729983729,13007.006535729997,54.08296923000307,53452.5068676 2024-10-26,23:02:11.000,300,11028260,12925,0,1729983730,13007.053689899993,53.95608489000006,53452.54180320001 2024-10-26,23:02:12.000,300,11028277,13045,0,1729983731,13007.060426210002,53.89969184999791,53452.46494488 2024-10-26,23:02:13.000,300,11028226,13125,0,1729983732,13007.060426210002,53.86444620000111,53452.5068676 2024-10-26,23:02:14.000,300,11028289,12965,0,1729983733,13007.033480969993,53.82215141999768,53452.45795776 2024-10-26,23:02:15.000,300,11028252,13205,0,1729983734,13006.959381560002,53.77280751000217,53452.430009280004 2024-10-26,23:02:16.000,300,11028282,13245,0,1729983735,13006.932436319992,53.75166012000409,53452.38808656 2024-10-26,23:02:17.000,300,11028307,13085,0,1729983736,13006.831391669992,53.76575838000281,53452.381099440005 2024-10-26,23:02:18.000,300,11028243,12965,0,1729983737,13006.790973809992,53.779856640001526,53452.41603504 2024-10-26,23:02:19.000,300,11028328,13245,0,1729983738,13006.723610709996,53.793954900000244,53452.34616384 2024-10-26,23:02:20.000,300,11028256,13285,0,1729983739,13006.63603868,53.87149533000047,53452.31821536 2024-10-26,23:02:21.000,300,11028292,12885,0,1729983740,13006.622566059996,53.88559358999919,53452.35315096001 2024-10-26,23:02:22.000,300,11028287,13045,0,1729983741,13006.58888450999,53.92083924000326,53452.283279760006 2024-10-26,23:02:23.000,300,11028306,13005,0,1729983742,13006.5147851,53.90674098000454,53452.283279760006 2024-10-26,23:02:24.000,300,11028320,13085,0,1729983743,13006.481103549995,53.90674098000454,53452.213408560005 2024-10-26,23:02:25.000,300,11028302,12965,0,1729983744,13006.440685689995,53.92083924000326,53452.20642144001 2024-10-26,23:02:26.000,300,11028321,12885,0,1729983745,13006.3126958,53.86444620000111,53452.213408560005 2024-10-26,23:02:27.000,300,11028280,13005,0,1729983746,13006.24533269999,53.92083924000326,53452.19943432 2024-10-26,23:02:28.000,300,11028314,13125,0,1729983747,13006.083661259989,53.99133054000413,53452.1924472 2024-10-26,23:02:29.000,300,11028320,12845,0,1729983748,13005.942198749988,54.019527060001565,53452.10860176001 2024-10-26,23:02:30.000,300,11028304,12765,0,1729983749,13005.861363030002,54.08296923000307,53452.115588880006 2024-10-26,23:02:31.000,300,11028316,13205,0,1729983750,13005.666010039997,54.18165705000138,53452.07366616 2024-10-26,23:02:32.000,300,11028258,13205,0,1729983751,13005.578438010001,54.238050090003526,53452.01078208 2024-10-26,23:02:33.000,300,11028306,13245,0,1729983752,13005.551492769991,54.27329574000032,53451.96187224 2024-10-26,23:02:34.000,300,11028230,12765,0,1729983753,13005.497602290001,54.2591974800016,53451.91994952001 2024-10-26,23:02:35.000,300,11028327,13365,0,1729983754,13005.470657049991,54.2591974800016,53451.89898816001 2024-10-26,23:02:36.000,300,11028237,13325,0,1729983755,13005.423502879996,54.202804439999454,53451.926936640004 2024-10-26,23:02:37.000,300,11028342,12845,0,1729983756,13005.383085019996,54.17460792000202,53451.81514272 2024-10-26,23:02:38.000,300,11028297,12965,0,1729983757,13005.36961239999,54.10411662000115,53451.78719424 2024-10-26,23:02:39.000,300,11028273,12965,0,1729983758,13005.27530406,54.139362269997946,53451.76623288 2024-10-26,23:02:40.000,300,11028252,12925,0,1729983759,13005.21467727,54.05477270999836,53451.7382844 2024-10-26,23:02:41.000,300,11028341,12965,0,1729983760,13005.15405048,54.019527060001565,53451.72431016001 2024-10-26,23:02:42.000,300,11028226,13205,0,1729983761,13005.08668737999,54.08296923000307,53451.64745184 2024-10-26,23:02:43.000,300,11028279,13125,0,1729983762,13005.04626951999,54.12526400999923,53451.64046472 2024-10-26,23:02:44.000,300,11028281,13005,0,1729983763,13005.05300583,54.139362269997946,53451.58456776001 2024-10-26,23:02:45.000,300,11028243,12965,0,1729983764,13005.06647844999,54.20985356999881,53451.60552912001 2024-10-26,23:02:46.000,300,11028289,13165,0,1729983765,13005.079951069994,54.245099220002885,53451.48674808001 2024-10-26,23:02:47.000,300,11028275,13085,0,1729983766,13005.13384155,54.2591974800016,53451.444825360006 2024-10-26,23:02:48.000,300,11028282,13125,0,1729983767,13005.16752309999,54.32263965000311,53451.45181248 2024-10-26,23:02:49.000,300,11028266,13245,0,1729983768,13005.17425941,54.28739399999904,53451.41687688001 2024-10-26,23:02:50.000,300,11028259,13085,0,1729983769,13005.13384155,54.2944431299984,53451.45181248 2024-10-26,23:02:51.000,300,11028359,13045,0,1729983770,13005.059742139994,54.28739399999904,53451.43783824001 2024-10-26,23:02:52.000,300,11028247,13245,0,1729983771,13004.951961179999,54.2591974800016,53451.39591552001 2024-10-26,23:02:53.000,300,11028261,12965,0,1729983772,13004.864389149989,54.238050090003526,53451.423864000004 2024-10-26,23:02:54.000,300,11028256,13165,0,1729983773,13004.783553429988,54.2591974800016,53451.43783824001 2024-10-26,23:02:55.000,300,11028280,12965,0,1729983774,13004.695981399993,54.21690269999817,53451.374954160005 2024-10-26,23:02:56.000,300,11028328,12925,0,1729983775,13004.547782579997,54.252148350002244,53451.33303144 2024-10-26,23:02:57.000,300,11028256,12885,0,1729983776,13004.473683169992,54.2591974800016,53451.31905720001 2024-10-26,23:02:58.000,300,11028246,12965,0,1729983777,13004.399583760001,54.26624661000096,53451.29110872 2024-10-26,23:02:59.000,300,11028275,13245,0,1729983778,13004.312011729991,54.35788529999991,53451.31905720001 2024-10-26,23:03:00.000,300,11028264,12885,0,1729983779,13004.23791232,54.39313095000398,53451.277134480006 2024-10-26,23:03:01.000,300,11028280,13125,0,1729983780,13004.163812909996,54.44247485999949,53451.31905720001 2024-10-26,23:03:02.000,300,11028220,13005,0,1729983781,13004.09644981,54.45657311999821,53451.22822464001 2024-10-26,23:03:03.000,300,11028295,13085,0,1729983782,13004.05603195,54.39313095000398,53451.23521176 2024-10-26,23:03:04.000,300,11028212,12965,0,1729983783,13004.00887777999,54.32968878000247,53451.207263280005 2024-10-26,23:03:05.000,300,11028286,13085,0,1729983784,13003.98866884999,54.252148350002244,53451.207263280005 2024-10-26,23:03:06.000,300,11028229,12965,0,1729983785,13003.9549873,54.202804439999454,53451.24219888 2024-10-26,23:03:07.000,300,11028282,13325,0,1729983786,13003.97519623,54.04067444999964,53451.23521176 2024-10-26,23:03:08.000,300,11028272,13165,0,1729983787,13003.9549873,53.94198663000134,53451.15136632001 2024-10-26,23:03:09.000,300,11028238,13085,0,1729983788,13003.941514679995,53.88559358999919,53451.06053376001 2024-10-26,23:03:10.000,300,11028239,12885,0,1729983789,13003.860678959994,53.82215141999768,53451.12341784 2024-10-26,23:03:11.000,300,11028267,13085,0,1729983790,13003.699007519994,53.786905770000885,53451.074508 2024-10-26,23:03:12.000,300,11028258,12885,0,1729983791,13003.618171799993,53.793954900000244,53451.06053376001 2024-10-26,23:03:13.000,300,11028271,12845,0,1729983792,13003.537336079993,53.81510228999832,53451.074508 2024-10-26,23:03:14.000,300,11028265,13085,0,1729983793,13003.490181909998,53.87149533000047,53451.06053376001 2024-10-26,23:03:15.000,300,11028251,13005,0,1729983794,13003.422818810002,53.89969184999791,53451.088482240004 2024-10-26,23:03:16.000,300,11028269,13125,0,1729983795,13003.496918219993,53.94198663000134,53451.09546936 2024-10-26,23:03:17.000,300,11028262,13045,0,1729983796,13003.517127149993,53.9137901100039,53451.03258528001 2024-10-26,23:03:18.000,300,11028268,12965,0,1729983797,13003.517127149993,53.88559358999919,53450.96271408001 2024-10-26,23:03:19.000,300,11028302,13125,0,1729983798,13003.537336079993,53.82215141999768,53451.01162392001 2024-10-26,23:03:20.000,300,11028291,13245,0,1729983799,13003.503654529988,53.77280751000217,53451.01162392001 2024-10-26,23:03:21.000,300,11028302,13285,0,1729983800,13003.490181909998,53.667070560004504,53450.98367544001 2024-10-26,23:03:22.000,300,11028297,13125,0,1729983801,13003.402609880002,53.67411969000386,53450.990662560005 2024-10-26,23:03:23.000,300,11028239,13125,0,1729983802,13003.315037849992,53.7023162100013,53450.97668832 2024-10-26,23:03:24.000,300,11028193,12885,0,1729983803,13003.220729510002,53.68821795000258,53450.97668832 2024-10-26,23:03:25.000,300,11028228,13125,0,1729983804,13003.153366409992,53.667070560004504,53450.97668832 2024-10-26,23:03:26.000,300,11028274,13005,0,1729983805,13003.112948549991,53.7023162100013,53450.96271408001 2024-10-26,23:03:27.000,300,11028224,12925,0,1729983806,13003.079267000001,53.69526708000194,53450.90681712 2024-10-26,23:03:28.000,300,11028241,13085,0,1729983807,13003.079267000001,53.68116882000322,53450.920791360004 2024-10-26,23:03:29.000,300,11028269,13085,0,1729983808,13003.153366409992,53.610677520002355,53450.892842880006 2024-10-26,23:03:30.000,300,11028237,12925,0,1729983809,13003.200520580001,53.603628390002996,53450.90681712 2024-10-26,23:03:31.000,300,11028313,13125,0,1729983810,13003.234202129992,53.51903883000341,53450.8299588 2024-10-26,23:03:32.000,300,11028265,13165,0,1729983811,13003.227465819997,53.50494057000469,53450.84393304001 2024-10-26,23:03:33.000,300,11028258,13445,0,1729983812,13003.187047959997,53.51903883000341,53450.83694592 2024-10-26,23:03:34.000,300,11028234,13165,0,1729983813,13003.092739619991,53.4908423099987,53450.81598456001 2024-10-26,23:03:35.000,300,11028266,13445,0,1729983814,13003.072530689991,53.51198970000405,53450.88585576001 2024-10-26,23:03:36.000,300,11028297,13285,0,1729983815,13003.005167589996,53.554284480000206,53450.80201032 2024-10-26,23:03:37.000,300,11028224,13285,0,1729983816,13002.89738663,53.667070560004504,53450.76707472001 2024-10-26,23:03:38.000,300,11028257,13165,0,1729983817,13002.91085924999,53.68821795000258,53450.774061840006 2024-10-26,23:03:39.000,300,11028260,13125,0,1729983818,13002.89065031999,53.75166012000409,53450.774061840006 2024-10-26,23:03:40.000,300,11028209,13085,0,1729983819,13002.8771777,53.786905770000885,53450.774061840006 2024-10-26,23:03:41.000,300,11028258,13205,0,1729983820,13002.91759556,53.76575838000281,53450.76707472001 2024-10-26,23:03:42.000,300,11028296,13125,0,1729983821,13002.97148603999,53.81510228999832,53450.78803608 2024-10-26,23:03:43.000,300,11028235,12925,0,1729983822,13002.97148603999,53.76575838000281,53450.79502320001 2024-10-26,23:03:44.000,300,11028263,12805,0,1729983823,13003.01864021,53.793954900000244,53450.76707472001 2024-10-26,23:03:45.000,300,11028285,13285,0,1729983824,13003.072530689991,53.786905770000885,53450.80899744 2024-10-26,23:03:46.000,300,11028252,12925,0,1729983825,13003.126421169996,53.75870925000345,53450.81598456001 2024-10-26,23:03:47.000,300,11028255,13205,0,1729983826,13003.146630099996,53.81510228999832,53450.81598456001 2024-10-26,23:03:48.000,300,11028298,13005,0,1729983827,13003.247674749997,53.77280751000217,53450.753100480004 2024-10-26,23:03:49.000,300,11028209,12965,0,1729983828,13003.315037849992,53.71641447000002,53450.80899744 2024-10-26,23:03:50.000,300,11028246,13045,0,1729983829,13003.429555119998,53.64592316999915,53450.78104896 2024-10-26,23:03:51.000,300,11028250,13285,0,1729983830,13003.490181909998,53.53313709000213,53450.73213912 2024-10-26,23:03:52.000,300,11028265,13165,0,1729983831,13003.564281319988,53.441498400003184,53450.80201032 2024-10-26,23:03:53.000,300,11028264,12925,0,1729983832,13003.618171799993,53.371007100002316,53450.80899744 2024-10-26,23:03:54.000,300,11028308,12845,0,1729983833,13003.678798589994,53.36395797000296,53450.89983 2024-10-26,23:03:55.000,300,11028252,13165,0,1729983834,13003.699007519994,53.40625274999911,53450.86489440001 2024-10-26,23:03:56.000,300,11028272,13005,0,1729983835,13003.76637061999,53.378056230001675,53450.86489440001 2024-10-26,23:03:57.000,300,11028239,13125,0,1729983836,13003.83373372,53.4555966600019,53450.90681712 2024-10-26,23:03:58.000,300,11028257,13085,0,1729983837,13003.96845991999,53.48379317999934,53450.892842880006 2024-10-26,23:03:59.000,300,11028277,13285,0,1729983838,13004.06950456999,53.4908423099987,53450.920791360004 2024-10-26,23:04:00.000,300,11028252,13085,0,1729983839,13004.19075814999,53.50494057000469,53450.920791360004 2024-10-26,23:04:01.000,300,11028358,13125,0,1729983840,13004.392847449992,53.44854753000254,53450.92777848 2024-10-26,23:04:02.000,300,11028287,13125,0,1729983841,13004.534309959992,53.371007100002316,53450.96271408001 2024-10-26,23:04:03.000,300,11028284,13125,0,1729983842,13004.628618299997,53.27936841000337,53451.01162392001 2024-10-26,23:04:04.000,300,11028273,12965,0,1729983843,13004.776817119993,53.23707362999994,53450.9697012 2024-10-26,23:04:05.000,300,11028296,13205,0,1729983844,13004.871125459998,53.13133668000228,53450.990662560005 2024-10-26,23:04:06.000,300,11028268,12765,0,1729983845,13004.98564272999,53.06084538000141,53451.12341784 2024-10-26,23:04:07.000,300,11028253,13005,0,1729983846,13004.98564272999,52.969206690002466,53451.08149512001 2024-10-26,23:04:08.000,300,11028238,13165,0,1729983847,13005.02606058999,52.933961039998394,53451.13040496001 2024-10-26,23:04:09.000,300,11028281,13005,0,1729983848,13005.11363262,52.933961039998394,53451.19328904 2024-10-26,23:04:10.000,300,11028275,13005,0,1729983849,13005.15405048,52.94101016999775,53451.27014736001 2024-10-26,23:04:11.000,300,11028324,13125,0,1729983850,13005.22814988999,52.94101016999775,53451.2841216 2024-10-26,23:04:12.000,300,11028276,12925,0,1729983851,13005.261831439995,52.94101016999775,53451.2841216 2024-10-26,23:04:13.000,300,11028274,13005,0,1729983852,13005.32919453999,52.983304950001184,53451.3539928 2024-10-26,23:04:14.000,300,11028263,13005,0,1729983853,13005.383085019996,53.05379625000205,53451.374954160005 2024-10-26,23:04:15.000,300,11028259,13125,0,1729983854,13005.450448119991,53.096091029998206,53451.4587996 2024-10-26,23:04:16.000,300,11028256,12965,0,1729983855,13005.504338599996,53.13133668000228,53451.43085112 2024-10-26,23:04:17.000,300,11028273,13205,0,1729983856,13005.544756459996,53.18068058999779,53451.5286708 2024-10-26,23:04:18.000,300,11028280,13165,0,1729983857,13005.585174319996,53.201827980003145,53451.57059352 2024-10-26,23:04:19.000,300,11028259,13005,0,1729983858,13005.625592179997,53.17363145999843,53451.598542 2024-10-26,23:04:20.000,300,11028277,13325,0,1729983859,13005.618855870001,53.17363145999843,53451.661426080005 2024-10-26,23:04:21.000,300,11028272,13285,0,1729983860,13005.659273730002,53.11723842000356,53451.71732304 2024-10-26,23:04:22.000,300,11028304,13365,0,1729983861,13005.672746349992,53.159533199999714,53451.75225864001 2024-10-26,23:04:23.000,300,11028238,13125,0,1729983862,13005.645801109997,53.18772972000443,53451.76623288 2024-10-26,23:04:24.000,300,11028277,13045,0,1729983863,13005.645801109997,53.21592624000186,53451.79418136 2024-10-26,23:04:25.000,300,11028275,13165,0,1729983864,13005.612119559992,53.2441227599993,53451.87103968001 2024-10-26,23:04:26.000,300,11028352,13125,0,1729983865,13005.598646940001,53.27231928000401,53451.85706544 2024-10-26,23:04:27.000,300,11028255,13165,0,1729983866,13005.618855870001,53.27936841000337,53451.88501392 2024-10-26,23:04:28.000,300,11028243,13205,0,1729983867,13005.645801109997,53.30756493000081,53451.90597528 2024-10-26,23:04:29.000,300,11028292,12885,0,1729983868,13005.686218969997,53.371007100002316,53451.926936640004 2024-10-26,23:04:30.000,300,11028220,13125,0,1729983869,13005.713164209992,53.441498400003184,53451.9129624 2024-10-26,23:04:31.000,300,11028281,12965,0,1729983870,13005.726636829997,53.44854753000254,53451.947898000006 2024-10-26,23:04:32.000,300,11028275,13205,0,1729983871,13005.787263619997,53.4908423099987,53451.89898816001 2024-10-26,23:04:33.000,300,11028262,13125,0,1729983872,13005.814208859993,53.568382739998924,53451.95488512 2024-10-26,23:04:34.000,300,11028238,13045,0,1729983873,13005.908517199998,53.603628390002996,53452.01776920001 2024-10-26,23:04:35.000,300,11028313,13085,0,1729983874,13005.962407679988,53.617726650001714,53451.996807840005 2024-10-26,23:04:36.000,300,11028312,13125,0,1729983875,13006.056716019993,53.71641447000002,53451.996807840005 2024-10-26,23:04:37.000,300,11028224,13125,0,1729983876,13006.117342809994,53.74461099000473,53452.01776920001 2024-10-26,23:04:38.000,300,11028263,13205,0,1729983877,13006.211651149999,53.786905770000885,53452.08065328 2024-10-26,23:04:39.000,300,11028299,13205,0,1729983878,13006.258805319994,53.8010040299996,53452.07366616 2024-10-26,23:04:40.000,300,11028296,13205,0,1729983879,13006.38679520999,53.793954900000244,53452.08764040001 2024-10-26,23:04:41.000,300,11028276,13085,0,1729983880,13006.43394938,53.75870925000345,53452.10161464 2024-10-26,23:04:42.000,300,11028265,12845,0,1729983881,13006.45415831,53.72346359999938,53452.14353736 2024-10-26,23:04:43.000,300,11028252,12925,0,1729983882,13006.46763092999,53.66002142999787,53452.12956312 2024-10-26,23:04:44.000,300,11028266,13285,0,1729983883,13006.45415831,53.617726650001714,53452.1924472 2024-10-26,23:04:45.000,300,11028312,13285,0,1729983884,13006.43394938,53.568382739998924,53452.164498720005 2024-10-26,23:04:46.000,300,11028256,13085,0,1729983885,13006.41374045,53.610677520002355,53452.14353736 2024-10-26,23:04:47.000,300,11028235,13245,0,1729983886,13006.420476759995,53.63887403999979,53452.15052448 2024-10-26,23:04:48.000,300,11028231,13125,0,1729983887,13006.44742199999,53.74461099000473,53452.18546008001 2024-10-26,23:04:49.000,300,11028246,13005,0,1729983888,13006.501312479995,53.85739707000175,53452.164498720005 2024-10-26,23:04:50.000,300,11028317,13005,0,1729983889,13006.541730339995,53.94198663000134,53452.15052448 2024-10-26,23:04:51.000,300,11028272,13245,0,1729983890,13006.716874400001,53.977232279998134,53452.213408560005 2024-10-26,23:04:52.000,300,11028286,13125,0,1729983891,13006.838127980001,53.99837967000349,53452.17847296 2024-10-26,23:04:53.000,300,11028288,13005,0,1729983892,13006.972854179992,53.94198663000134,53452.1924472 2024-10-26,23:04:54.000,300,11028323,13125,0,1729983893,13007.067162519998,53.87854445999983,53452.24834416 2024-10-26,23:04:55.000,300,11028289,13085,0,1729983894,13007.107580379998,53.80805315999896,53452.22738280001 2024-10-26,23:04:56.000,300,11028281,13125,0,1729983895,13007.100844070002,53.75870925000345,53452.26930552 2024-10-26,23:04:57.000,300,11028250,13405,0,1729983896,13007.040217280002,53.75166012000409,53452.22738280001 2024-10-26,23:04:58.000,300,11028262,13125,0,1729983897,13006.979590490002,53.69526708000194,53452.18546008001 2024-10-26,23:04:59.000,300,11028300,12925,0,1729983898,13006.892018459992,53.76575838000281,53452.23436992001 2024-10-26,23:05:00.000,300,11028261,12925,0,1729983899,13006.885282149997,53.786905770000885,53452.19943432 2024-10-26,23:05:01.000,300,11028284,13325,0,1729983900,13006.838127980001,53.793954900000244,53452.20642144001 2024-10-26,23:05:02.000,300,11028279,12965,0,1729983901,13006.817919050001,53.80805315999896,53452.19943432 2024-10-26,23:05:03.000,300,11028315,12965,0,1729983902,13006.858336910002,53.80805315999896,53452.24834416 2024-10-26,23:05:04.000,300,11028291,13325,0,1729983903,13006.871809529992,53.75870925000345,53452.22039568 2024-10-26,23:05:05.000,300,11028285,12965,0,1729983904,13006.898754770002,53.67411969000386,53452.20642144001 2024-10-26,23:05:06.000,300,11028302,13085,0,1729983905,13006.925700009997,53.603628390002996,53452.262318400004 2024-10-26,23:05:07.000,300,11028265,13125,0,1729983906,13006.979590490002,53.554284480000206,53452.19943432 2024-10-26,23:05:08.000,300,11028257,12925,0,1729983907,13006.979590490002,53.50494057000469,53452.1924472 2024-10-26,23:05:09.000,300,11028304,13325,0,1729983908,13006.952645249992,53.46969492000062,53452.15751160001 2024-10-26,23:05:10.000,300,11028333,13085,0,1729983909,13006.959381560002,53.39920361999975,53452.122576 2024-10-26,23:05:11.000,300,11028324,12925,0,1729983910,13007.020008350002,53.3569088400036,53452.08764040001 2024-10-26,23:05:12.000,300,11028268,12965,0,1729983911,13007.020008350002,53.30756493000081,53452.115588880006 2024-10-26,23:05:13.000,300,11028305,13125,0,1729983912,13007.020008350002,53.23707362999994,53452.13655024001 2024-10-26,23:05:14.000,300,11028330,12725,0,1729983913,13007.026744659997,53.21592624000186,53452.08065328 2024-10-26,23:05:15.000,300,11028302,13125,0,1729983914,13007.006535729997,53.17363145999843,53452.15751160001 2024-10-26,23:05:16.000,300,11028319,13165,0,1729983915,13006.986326799997,53.145434940000996,53452.14353736 2024-10-26,23:05:17.000,300,11028369,13125,0,1729983916,13006.979590490002,53.1101892900042,53452.12956312 2024-10-26,23:05:18.000,300,11028295,13125,0,1729983917,13006.979590490002,53.096091029998206,53452.12956312 2024-10-26,23:05:19.000,300,11028318,13165,0,1729983918,13007.020008350002,53.1101892900042,53452.05969192001 2024-10-26,23:05:20.000,300,11028279,13205,0,1729983919,13007.147998239998,53.08199276999949,53452.08764040001 2024-10-26,23:05:21.000,300,11028317,12925,0,1729983920,13007.255779199993,53.04674712000269,53452.0527048 2024-10-26,23:05:22.000,300,11028301,13085,0,1729983921,13007.316405989994,52.983304950001184,53452.13655024001 2024-10-26,23:05:23.000,300,11028312,13125,0,1729983922,13007.417450639994,52.926911909999035,53452.08764040001 2024-10-26,23:05:24.000,300,11028317,13045,0,1729983923,13007.478077429994,52.81412583000201,53452.14353736 2024-10-26,23:05:25.000,300,11028265,13085,0,1729983924,13007.558913149995,52.68019235999964,53452.0527048 2024-10-26,23:05:26.000,300,11028325,12965,0,1729983925,13007.66669410999,52.560357150003256,53452.10860176001 2024-10-26,23:05:27.000,300,11028300,12925,0,1729983926,13007.75426614,52.46871846000431,53452.10860176001 2024-10-26,23:05:28.000,300,11028284,12925,0,1729983927,13007.89572865,52.348883250000654,53452.18546008001 2024-10-26,23:05:29.000,300,11028291,13205,0,1729983928,13007.990036989991,52.31363760000386,53452.164498720005 2024-10-26,23:05:30.000,300,11028274,13285,0,1729983929,13008.091081639992,52.341834120001295,53452.15751160001 2024-10-26,23:05:31.000,300,11028243,13125,0,1729983930,13008.205598909997,52.31363760000386,53452.20642144001 2024-10-26,23:05:32.000,300,11028223,13165,0,1729983931,13008.326852489998,52.341834120001295,53452.15052448 2024-10-26,23:05:33.000,300,11028228,13125,0,1729983932,13008.475051309993,52.384128900004725,53452.262318400004 2024-10-26,23:05:34.000,300,11028281,13165,0,1729983933,13008.629986439999,52.35593238000001,53452.25533128001 2024-10-26,23:05:35.000,300,11028269,13045,0,1729983934,13008.81186681,52.334784990001936,53452.25533128001 2024-10-26,23:05:36.000,300,11028293,13165,0,1729983935,13008.97353825,52.37003063999873,53452.283279760006 2024-10-26,23:05:37.000,300,11028305,13165,0,1729983936,13009.135209690001,52.334784990001936,53452.31821536 2024-10-26,23:05:38.000,300,11028317,13045,0,1729983937,13009.296881130002,52.27134282000043,53452.42302216001 2024-10-26,23:05:39.000,300,11028226,13285,0,1729983938,13009.424871019997,52.22904804000427,53452.40904792 2024-10-26,23:05:40.000,300,11028330,13165,0,1729983939,13009.552860909993,52.165605870002764,53452.430009280004 2024-10-26,23:05:41.000,300,11028253,13005,0,1729983940,13009.640432939988,52.109212830000615,53452.54180320001 2024-10-26,23:05:42.000,300,11028286,13045,0,1729983941,13009.768422829999,52.052819789998466,53452.54180320001 2024-10-26,23:05:43.000,300,11028291,12965,0,1729983942,13009.88294009999,52.00347588000295,53452.62564864 2024-10-26,23:05:44.000,300,11028291,12925,0,1729983943,13010.03113892,51.932984580002085,53452.59071304001 2024-10-26,23:05:45.000,300,11028283,13525,0,1729983944,13010.20628297999,51.883640669999295,53452.65359712 2024-10-26,23:05:46.000,300,11028247,12965,0,1729983945,13010.341009179996,51.82019849999779,53452.73045544001 2024-10-26,23:05:47.000,300,11028253,13405,0,1729983946,13010.522889549997,51.72855980999884,53452.74442968 2024-10-26,23:05:48.000,300,11028312,12965,0,1729983947,13010.691297299993,51.58757721000438,53452.81430088 2024-10-26,23:05:49.000,300,11028295,12925,0,1729983948,13010.812550879993,51.49593851999816,53452.87019784 2024-10-26,23:05:50.000,300,11028241,13205,0,1729983949,13010.906859219998,51.481840259999444,53452.90513344001 2024-10-26,23:05:51.000,300,11028273,12925,0,1729983950,13011.021376489989,51.3902015700005,53453.002953120005 2024-10-26,23:05:52.000,300,11028283,13125,0,1729983951,13011.115684829994,51.39725069999986,53452.99596600001 2024-10-26,23:05:53.000,300,11028310,13205,0,1729983952,13011.22346578999,51.3902015700005,53453.100772800004 2024-10-26,23:05:54.000,300,11028322,13365,0,1729983953,13011.29082889,51.42544722000457,53453.14968264 2024-10-26,23:05:55.000,300,11028321,13045,0,1729983954,13011.459236639996,51.45364374000201,53453.22654096 2024-10-26,23:05:56.000,300,11028321,13045,0,1729983955,13011.587226529991,51.517085910003516,53453.268463680004 2024-10-26,23:05:57.000,300,11028260,12925,0,1729983956,13011.728689039992,51.49593851999816,53453.33134776001 2024-10-26,23:05:58.000,300,11028283,12925,0,1729983957,13011.856678930002,51.51003678000416,53453.38025760001 2024-10-26,23:05:59.000,300,11028268,13165,0,1729983958,13012.004877749998,51.474791130000085,53453.47109016 2024-10-26,23:06:00.000,300,11028291,13085,0,1729983959,13012.186758119999,51.354955920003704,53453.49903864001 2024-10-26,23:06:01.000,300,11028246,13085,0,1729983960,13012.314748009994,51.256268099998124,53453.49205152 2024-10-26,23:06:02.000,300,11028279,13365,0,1729983961,13012.42926528,51.09413810999831,53453.63179392 2024-10-26,23:06:03.000,300,11028306,12965,0,1729983962,13012.48989207,50.99545029000001,53453.68070376 2024-10-26,23:06:04.000,300,11028285,13005,0,1729983963,13012.510101,50.87561508000363,53453.722626480005 2024-10-26,23:06:05.000,300,11028298,12925,0,1729983964,13012.48989207,50.80512378000276,53453.78551056001 2024-10-26,23:06:06.000,300,11028292,12845,0,1729983965,13012.436001589995,50.720534220003174,53453.84839464 2024-10-26,23:06:07.000,300,11028303,13245,0,1729983966,13012.44947421,50.72758335000253,53453.91826584 2024-10-26,23:06:08.000,300,11028284,13165,0,1729983967,13012.42926528,50.73463248000189,53453.939227200004 2024-10-26,23:06:09.000,300,11028267,13205,0,1729983968,13012.476419449995,50.82627117000084,53453.939227200004 2024-10-26,23:06:10.000,300,11028275,13085,0,1729983969,13012.55051886,50.86856595000427,53453.9741628 2024-10-26,23:06:11.000,300,11028251,13045,0,1729983970,13012.66503612999,50.93905724999786,53453.9741628 2024-10-26,23:06:12.000,300,11028309,13005,0,1729983971,13012.759344469996,50.97430290000193,53453.98114992001 2024-10-26,23:06:13.000,300,11028270,13045,0,1729983972,13012.867125429992,50.98135203000129,53454.044034 2024-10-26,23:06:14.000,300,11028329,12925,0,1729983973,13012.954697460002,50.98840116000065,53454.09993096001 2024-10-26,23:06:15.000,300,11028298,13165,0,1729983974,13013.008587939992,51.00249941999937,53454.15582792 2024-10-26,23:06:16.000,300,11028293,12765,0,1729983975,13013.028796869992,51.0447942000028,53454.16980216001 2024-10-26,23:06:17.000,300,11028310,12845,0,1729983976,13013.028796869992,51.09413810999831,53454.1837764 2024-10-26,23:06:18.000,300,11028249,13285,0,1729983977,13013.055742110002,51.16462940999918,53454.3235188 2024-10-26,23:06:19.000,300,11028302,13125,0,1729983978,13013.035533180002,51.22102245000133,53454.28159608 2024-10-26,23:06:20.000,300,11028278,12965,0,1729983979,13013.089423659992,51.23512071000005,53454.33749304001 2024-10-26,23:06:21.000,300,11028334,12925,0,1729983980,13013.163523069998,51.20692419000261,53454.40037712 2024-10-26,23:06:22.000,300,11028307,13085,0,1729983981,13013.257831409988,51.17167853999854,53454.36544152001 2024-10-26,23:06:23.000,300,11028339,13245,0,1729983982,13013.379084989989,51.058892460001516,53454.45627408001 2024-10-26,23:06:24.000,300,11028296,12965,0,1729983983,13013.432975469994,50.98840116000065,53454.44928696 2024-10-26,23:06:25.000,300,11028311,13045,0,1729983984,13013.527283809999,50.896762470001704,53454.53313240001 2024-10-26,23:06:26.000,300,11028318,13045,0,1729983985,13013.50033856999,50.847418559998914,53454.59601648 2024-10-26,23:06:27.000,300,11028328,12965,0,1729983986,13013.507074879999,50.833320300000196,53454.53313240001 2024-10-26,23:06:28.000,300,11028301,12925,0,1729983987,13013.432975469994,50.85446768999827,53454.561080880005 2024-10-26,23:06:29.000,300,11028271,12965,0,1729983988,13013.412766539994,50.946106380004494,53454.61697784 2024-10-26,23:06:30.000,300,11028337,13005,0,1729983989,13013.385821299998,51.065941590000875,53454.61697784 2024-10-26,23:06:31.000,300,11028271,12925,0,1729983990,13013.345403439998,51.18577680000453,53454.64492632 2024-10-26,23:06:32.000,300,11028288,13165,0,1729983991,13013.446448089999,51.31266114000027,53454.64492632 2024-10-26,23:06:33.000,300,11028358,12925,0,1729983992,13013.493602259994,51.37610331000178,53454.65191344001 2024-10-26,23:06:34.000,300,11028373,13045,0,1729983993,13013.58117428999,51.3902015700005,53454.62396496001 2024-10-26,23:06:35.000,300,11028331,13005,0,1729983994,13013.594646909994,51.347906790004345,53454.64492632 2024-10-26,23:06:36.000,300,11028255,13165,0,1729983995,13013.62832846,51.32675939999899,53454.75672024 2024-10-26,23:06:37.000,300,11028333,13325,0,1729983996,13013.675482629995,51.256268099998124,53454.77069448001 2024-10-26,23:06:38.000,300,11028300,13045,0,1729983997,13013.66874632,51.15758027999982,53454.79165584001 2024-10-26,23:06:39.000,300,11028294,12725,0,1729983998,13013.68221893999,51.016597679998085,53454.896462640005 2024-10-26,23:06:40.000,300,11028309,12885,0,1729983999,13013.635064769995,50.93905724999786,53454.777681600004 2024-10-26,23:06:41.000,300,11028326,13205,0,1729984000,13013.614855839995,50.833320300000196,53454.82659144 2024-10-26,23:06:42.000,300,11028301,12925,0,1729984001,13013.60138321999,50.7980746500034,53454.87550128 2024-10-26,23:06:43.000,300,11028306,13005,0,1729984002,13013.60138321999,50.76987812999869,53454.82659144 2024-10-26,23:06:44.000,300,11028309,12965,0,1729984003,13013.5879106,50.833320300000196,53454.82659144 2024-10-26,23:06:45.000,300,11028335,12885,0,1729984004,13013.574437979994,50.82627117000084,53454.8824884 2024-10-26,23:06:46.000,300,11028345,12965,0,1729984005,13013.58117428999,50.847418559998914,53454.910436879996 2024-10-26,23:06:47.000,300,11028305,13285,0,1729984006,13013.64180107999,50.81922204000148,53454.90344976 2024-10-26,23:06:48.000,300,11028306,12885,0,1729984007,13013.64180107999,50.82627117000084,53454.93139824 2024-10-26,23:06:49.000,300,11028315,13005,0,1729984008,13013.62832846,50.75577986999997,53454.90344976 2024-10-26,23:06:50.000,300,11028327,13125,0,1729984009,13013.614855839995,50.664141180001025,53454.88947552001 2024-10-26,23:06:51.000,300,11028328,12685,0,1729984010,13013.54749274,50.600699009999516,53454.92441112 2024-10-26,23:06:52.000,300,11028329,13205,0,1729984011,13013.466657019999,50.55840423000336,53454.910436879996 2024-10-26,23:06:53.000,300,11028331,12965,0,1729984012,13013.45992070999,50.52315857999929,53454.93838536001 2024-10-26,23:06:54.000,300,11028313,12925,0,1729984013,13013.406030229999,50.53020770999865,53454.9523596 2024-10-26,23:06:55.000,300,11028323,13125,0,1729984014,13013.365612369998,50.54430597000464,53454.98030808 2024-10-26,23:06:56.000,300,11028301,13005,0,1729984015,13013.358876059989,50.5866007500008,53454.98030808 2024-10-26,23:06:57.000,300,11028306,12885,0,1729984016,13013.352139749994,50.69938682999782,53454.98729520001 2024-10-26,23:06:58.000,300,11028271,13205,0,1729984017,13013.304985579998,50.6852885699991,53454.99428232 2024-10-26,23:06:59.000,300,11028324,12805,0,1729984018,13013.264567719998,50.72758335000253,53454.99428232 2024-10-26,23:07:00.000,300,11028326,13285,0,1729984019,13013.230886169993,50.720534220003174,53454.95934672001 2024-10-26,23:07:01.000,300,11028306,13125,0,1729984020,13013.183731999998,50.74168161000125,53455.05017928 2024-10-26,23:07:02.000,300,11028333,13285,0,1729984021,13013.116368900002,50.80512378000276,53455.05716640001 2024-10-26,23:07:03.000,300,11028322,13165,0,1729984022,13013.096159970002,50.840369429999555,53455.0222308 2024-10-26,23:07:04.000,300,11028320,12965,0,1729984023,13013.082687349997,50.86856595000427,53455.015243680005 2024-10-26,23:07:05.000,300,11028284,12925,0,1729984024,13013.075951040002,50.96020464000321,53455.00126944 2024-10-26,23:07:06.000,300,11028291,12925,0,1729984025,13013.089423659992,51.058892460001516,53455.00825656001 2024-10-26,23:07:07.000,300,11028277,12845,0,1729984026,13013.055742110002,51.115285500003665,53455.08511488001 2024-10-26,23:07:08.000,300,11028306,12965,0,1729984027,13013.049005799992,51.1787276699979,53455.09908912 2024-10-26,23:07:09.000,300,11028332,12925,0,1729984028,13013.022060559997,51.22102245000133,53455.14799896 2024-10-26,23:07:10.000,300,11028367,12965,0,1729984029,13012.988379009992,51.31266114000027,53455.12005048 2024-10-26,23:07:11.000,300,11028312,13125,0,1729984030,13012.927752219992,51.347906790004345,53455.12703760001 2024-10-26,23:07:12.000,300,11028266,13125,0,1729984031,13012.880598049996,51.37610331000178,53455.134024720006 2024-10-26,23:07:13.000,300,11028346,13085,0,1729984032,13012.813234950001,51.43954548000329,53455.113063360004 2024-10-26,23:07:14.000,300,11028275,13005,0,1729984033,13012.786289709991,51.45364374000201,53455.16896032 2024-10-26,23:07:15.000,300,11028314,13245,0,1729984034,13012.698717679996,51.474791130000085,53455.14799896 2024-10-26,23:07:16.000,300,11028327,12925,0,1729984035,13012.577464099995,51.53823330000159,53455.17594744001 2024-10-26,23:07:18.000,300,11028287,13005,0,1729984037,13012.436001589995,51.700363290001405,53455.18992168 2024-10-26,23:07:19.000,300,11028283,13205,0,1729984038,13012.44273789999,51.84134589000314,53455.17594744001 2024-10-26,23:07:20.000,300,11028263,13045,0,1729984039,13012.40232003999,51.96118109999952,53455.12005048 2024-10-26,23:07:21.000,300,11028275,13165,0,1729984040,13012.40905635,52.0951145700019,53455.17594744001 2024-10-26,23:07:22.000,300,11028284,12925,0,1729984041,13012.395583729995,52.25724456000171,53455.09908912 2024-10-26,23:07:23.000,300,11028312,12965,0,1729984042,13012.34169324999,52.4405219399996,53455.15498608001 2024-10-26,23:07:24.000,300,11028301,13045,0,1729984043,13012.28106645999,52.5392097599979,53455.1969088 2024-10-26,23:07:25.000,300,11028295,13125,0,1729984044,13012.254121219994,52.64494671000284,53455.16896032 2024-10-26,23:07:26.000,300,11028319,13045,0,1729984045,13012.159812879989,52.72248714000307,53455.17594744001 2024-10-26,23:07:27.000,300,11028317,13325,0,1729984046,13012.132867639993,52.77888017999794,53455.134024720006 2024-10-26,23:07:28.000,300,11028307,13125,0,1729984047,13012.092449779993,52.81412583000201,53455.134024720006 2024-10-26,23:07:29.000,300,11028278,13125,0,1729984048,13012.058768229988,52.82822409000073,53455.14101184 2024-10-26,23:07:30.000,300,11028371,13045,0,1729984049,13011.971196199993,52.88461713000288,53455.21787016 2024-10-26,23:07:31.000,300,11028292,12965,0,1729984050,13011.917305720002,52.91281365000032,53455.182934560005 2024-10-26,23:07:32.000,300,11028276,12805,0,1729984051,13011.870151549992,52.95510843000375,53455.14101184 2024-10-26,23:07:33.000,300,11028353,13085,0,1729984052,13011.769106899992,53.032648860003974,53455.14101184 2024-10-26,23:07:34.000,300,11028300,12965,0,1729984053,13011.695007490001,53.1101892900042,53455.134024720006 2024-10-26,23:07:35.000,300,11028280,13125,0,1729984054,13011.634380700001,53.17363145999843,53455.17594744001 2024-10-26,23:07:36.000,300,11028305,13085,0,1729984055,13011.567017599991,53.16658232999907,53455.182934560005 2024-10-26,23:07:37.000,300,11028259,13085,0,1729984056,13011.526599739991,53.2441227599993,53455.1969088 2024-10-26,23:07:38.000,300,11028264,13005,0,1729984057,13011.53333605,53.30051580000145,53455.18992168 2024-10-26,23:07:39.000,300,11028255,12605,0,1729984058,13011.55354498,53.392154490000394,53455.14101184 2024-10-26,23:07:40.000,300,11028311,13045,0,1729984059,13011.546808669991,53.427400140004465,53455.12703760001 2024-10-26,23:07:41.000,300,11028344,13085,0,1729984060,13011.53333605,53.46264579000126,53455.134024720006 2024-10-26,23:07:42.000,300,11028290,13245,0,1729984061,13011.540072359996,53.4908423099987,53455.14101184 2024-10-26,23:07:43.000,300,11028239,12885,0,1729984062,13011.526599739991,53.50494057000469,53455.14101184 2024-10-26,23:07:44.000,300,11028313,13125,0,1729984063,13011.49291819,53.46264579000126,53455.1969088 2024-10-26,23:07:45.000,300,11028317,13085,0,1729984064,13011.4322914,53.44854753000254,53455.182934560005 2024-10-26,23:07:46.000,300,11028254,13005,0,1729984065,13011.358191989995,53.44854753000254,53455.231844400005 2024-10-26,23:07:47.000,300,11028284,13085,0,1729984066,13011.358191989995,53.40625274999911,53455.21787016 2024-10-26,23:07:48.000,300,11028321,12925,0,1729984067,13011.31103782,53.40625274999911,53455.22485728001 2024-10-26,23:07:49.000,300,11028285,12765,0,1729984068,13011.33124675,53.371007100002316,53455.25280576001 2024-10-26,23:07:50.000,300,11028255,13045,0,1729984069,13011.32451043999,53.31461406000017,53455.30870272 2024-10-26,23:07:51.000,300,11028329,13365,0,1729984070,13011.31103782,53.22297537000122,53455.29472848001 2024-10-26,23:07:52.000,300,11028262,13125,0,1729984071,13011.32451043999,53.152484070000355,53455.31568984 2024-10-26,23:07:53.000,300,11028256,12965,0,1729984072,13011.297565199995,53.032648860003974,53455.34363832001 2024-10-26,23:07:54.000,300,11028281,12925,0,1729984073,13011.257147339995,52.90576452000096,53455.35761256 2024-10-26,23:07:55.000,300,11028294,13285,0,1729984074,13011.25041103,52.80707670000265,53455.39254816001 2024-10-26,23:07:56.000,300,11028283,13085,0,1729984075,13011.2302021,52.72248714000307,53455.44145800001 2024-10-26,23:07:57.000,300,11028269,13125,0,1729984076,13011.156102689994,52.694290619998355,53455.38556104 2024-10-26,23:07:58.000,300,11028286,12925,0,1729984077,13011.12242113999,52.68019235999964,53455.469406480006 2024-10-26,23:07:59.000,300,11028257,13165,0,1729984078,13011.055058039994,52.623799320004764,53455.53927768001 2024-10-26,23:08:00.000,300,11028283,13005,0,1729984079,13011.007903869999,52.63084845000412,53455.55325192 2024-10-26,23:08:01.000,300,11028302,12845,0,1729984080,13010.954013389994,52.59560280000005,53455.60914888001 2024-10-26,23:08:02.000,300,11028317,13205,0,1729984081,13010.886650289998,52.60970105999877,53455.60216176 2024-10-26,23:08:03.000,300,11028337,13205,0,1729984082,13010.866441359998,52.5533080200039,53455.58818752001 2024-10-26,23:08:04.000,300,11028306,13165,0,1729984083,13010.839496119988,52.48986585000239,53455.60216176 2024-10-26,23:08:05.000,300,11028304,13165,0,1729984084,13010.859705049988,52.36298150999937,53455.67203296 2024-10-26,23:08:06.000,300,11028319,13205,0,1729984085,13010.819287189988,52.285441079999146,53455.734917040005 2024-10-26,23:08:07.000,300,11028246,13005,0,1729984086,13010.805814569998,52.1938023900002,53455.686007200005 2024-10-26,23:08:08.000,300,11028295,12925,0,1729984087,13010.778869330003,52.12331108999933,53455.7209428 2024-10-26,23:08:09.000,300,11028256,13005,0,1729984088,13010.751924089993,52.02462327000103,53455.76985264 2024-10-26,23:08:10.000,300,11028307,12605,0,1729984089,13010.677824680002,51.982328490004875,53455.79780112001 2024-10-26,23:08:11.000,300,11028309,12965,0,1729984090,13010.610461579992,51.982328490004875,53455.790814 2024-10-26,23:08:12.000,300,11028292,12925,0,1729984091,13010.509416929992,52.03167240000039,53455.81177536 2024-10-26,23:08:13.000,300,11028296,13005,0,1729984092,13010.448790139992,52.08806544000254,53455.87465944001 2024-10-26,23:08:14.000,300,11028244,13125,0,1729984093,13010.374690730001,52.20790064999892,53455.902607920005 2024-10-26,23:08:15.000,300,11028293,12925,0,1729984094,13010.327536559991,52.299539339997864,53455.88164656 2024-10-26,23:08:16.000,300,11028275,13365,0,1729984095,13010.260173459996,52.398227160003444,53455.96549200001 2024-10-26,23:08:17.000,300,11028278,12845,0,1729984096,13010.24670083999,52.525111499999184,53455.98645336 2024-10-26,23:08:18.000,300,11028252,12965,0,1729984097,13010.18607404999,52.60970105999877,53456.05632456 2024-10-26,23:08:19.000,300,11028303,12965,0,1729984098,13010.09176571,52.70838888000435,53456.06331168001 2024-10-26,23:08:20.000,300,11028285,13085,0,1729984099,13010.037875229995,52.750683660000504,53456.05632456 2024-10-26,23:08:21.000,300,11028323,13085,0,1729984100,13009.977248439995,52.792978440003935,53456.06331168001 2024-10-26,23:08:22.000,300,11028311,13285,0,1729984101,13009.9503032,52.8987153900016,53456.070298800005 2024-10-26,23:08:23.000,300,11028306,12965,0,1729984102,13009.855994859994,52.983304950001184,53456.14715712 2024-10-26,23:08:24.000,300,11028301,13005,0,1729984103,13009.84252223999,53.06084538000141,53456.11222152001 2024-10-26,23:08:25.000,300,11028282,12965,0,1729984104,13009.781895449989,53.152484070000355,53456.16811848 2024-10-26,23:08:26.000,300,11028287,12965,0,1729984105,13009.728004969998,53.27936841000337,53456.18209272001 2024-10-26,23:08:27.000,300,11028275,13205,0,1729984106,13009.694323419993,53.30756493000081,53456.21004120001 2024-10-26,23:08:28.000,300,11028306,12965,0,1729984107,13009.647169249998,53.39920361999975,53456.1751056 2024-10-26,23:08:29.000,300,11028275,13005,0,1729984108,13009.626960319998,53.40625274999911,53456.21702832 2024-10-26,23:08:30.000,300,11028252,12965,0,1729984109,13009.546124599998,53.41330187999847,53456.2449768 2024-10-26,23:08:31.000,300,11028295,13045,0,1729984110,13009.552860909993,53.42035100999783,53456.27991240001 2024-10-26,23:08:32.000,300,11028324,13045,0,1729984111,13009.505706739998,53.385105360001035,53456.25895104001 2024-10-26,23:08:33.000,300,11028247,13285,0,1729984112,13009.438343640002,53.39920361999975,53456.307860880006 2024-10-26,23:08:34.000,300,11028236,12925,0,1729984113,13009.391189469992,53.427400140004465,53456.27292528 2024-10-26,23:08:35.000,300,11028258,12925,0,1729984114,13009.323826369997,53.427400140004465,53456.30087376001 2024-10-26,23:08:36.000,300,11028290,13125,0,1729984115,13009.290144819992,53.441498400003184,53456.30087376001 2024-10-26,23:08:37.000,300,11028326,13005,0,1729984116,13009.182363859996,53.49789143999806,53456.36375784 2024-10-26,23:08:38.000,300,11028324,12885,0,1729984117,13009.108264449991,53.568382739998924,53456.39869344001 2024-10-26,23:08:39.000,300,11028337,12965,0,1729984118,13009.088055519991,53.59657926000364,53456.37773208001 2024-10-26,23:08:40.000,300,11028252,13125,0,1729984119,13009.04763765999,53.65297229999851,53456.405680560005 2024-10-26,23:08:41.000,300,11028287,13125,0,1729984120,13009.020692419996,53.737561859998095,53456.37074496 2024-10-26,23:08:42.000,300,11028349,13005,0,1729984121,13008.97353825,53.82215141999768,53456.454590400004 2024-10-26,23:08:43.000,300,11028262,13125,0,1729984122,13008.960065629995,53.88559358999919,53456.41266768 2024-10-26,23:08:44.000,300,11028307,13125,0,1729984123,13008.90617514999,53.87854445999983,53456.42664192001 2024-10-26,23:08:45.000,300,11028309,12965,0,1729984124,13008.81186681,53.970183149998775,53456.44061616 2024-10-26,23:08:46.000,300,11028293,12765,0,1729984125,13008.74450370999,53.99837967000349,53456.454590400004 2024-10-26,23:08:47.000,300,11028329,13165,0,1729984126,13008.609777509999,54.03362532000028,53456.524461600005 2024-10-26,23:08:48.000,300,11028268,13005,0,1729984127,13008.501996549989,54.019527060001565,53456.46856464001 2024-10-26,23:08:49.000,300,11028322,12965,0,1729984128,13008.367270349998,54.04067444999964,53456.51048736 2024-10-26,23:08:50.000,300,11028260,13125,0,1729984129,13008.198862600002,54.03362532000028,53456.48253888 2024-10-26,23:08:51.000,300,11028301,13245,0,1729984130,13008.064136399997,54.047723579999,53456.42664192001 2024-10-26,23:08:52.000,300,11028303,13205,0,1729984131,13007.909201269991,54.10411662000115,53456.524461600005 2024-10-26,23:08:53.000,300,11028266,13045,0,1729984132,13007.81489293,54.17460792000202,53456.5593972 2024-10-26,23:08:54.000,300,11028280,13245,0,1729984133,13007.67343042,54.202804439999454,53456.53144872 2024-10-26,23:08:55.000,300,11028308,13085,0,1729984134,13007.599331009995,54.21690269999817,53456.58035856 2024-10-26,23:08:56.000,300,11028329,12925,0,1729984135,13007.457868499994,54.252148350002244,53456.55241008 2024-10-26,23:08:57.000,300,11028274,13045,0,1729984136,13007.350087539999,54.30854139000439,53456.55241008 2024-10-26,23:08:58.000,300,11028266,13205,0,1729984137,13007.201888719988,54.30854139000439,53456.51747448001 2024-10-26,23:08:59.000,300,11028234,12765,0,1729984138,13007.067162519998,54.32968878000247,53456.54542296001 2024-10-26,23:09:00.000,300,11028280,13045,0,1729984139,13006.952645249992,54.364934429999266,53456.489526 2024-10-26,23:09:01.000,300,11028272,13085,0,1729984140,13006.844864289997,54.35083617000055,53456.49651312001 2024-10-26,23:09:02.000,300,11028276,12845,0,1729984141,13006.730347019991,54.33673791000183,53456.48253888 2024-10-26,23:09:03.000,300,11028302,12885,0,1729984142,13006.65624761,54.32263965000311,53456.454590400004 2024-10-26,23:09:04.000,300,11028234,12965,0,1729984143,13006.57541189,54.32263965000311,53456.405680560005 2024-10-26,23:09:05.000,300,11028305,13205,0,1729984144,13006.5147851,54.32263965000311,53456.46157752 2024-10-26,23:09:06.000,300,11028307,13285,0,1729984145,13006.48783985999,54.28739399999904,53456.46157752 2024-10-26,23:09:07.000,300,11028276,12805,0,1729984146,13006.44742199999,54.252148350002244,53456.41266768 2024-10-26,23:09:08.000,300,11028256,13245,0,1729984147,13006.42721306999,54.2591974800016,53456.405680560005 2024-10-26,23:09:09.000,300,11028278,12885,0,1729984148,13006.420476759995,54.238050090003526,53456.39869344001 2024-10-26,23:09:10.000,300,11028277,13125,0,1729984149,13006.43394938,54.18165705000138,53456.42664192001 2024-10-26,23:09:11.000,300,11028334,12885,0,1729984150,13006.460894619995,54.188706180000736,53456.37773208001 2024-10-26,23:09:12.000,300,11028307,13005,0,1729984151,13006.501312479995,54.18165705000138,53456.33580936 2024-10-26,23:09:13.000,300,11028239,12765,0,1729984152,13006.582148199996,54.17460792000202,53456.356770720005 2024-10-26,23:09:14.000,300,11028255,13165,0,1729984153,13006.60909343999,54.14641140000458,53456.39170632 2024-10-26,23:09:15.000,300,11028284,13285,0,1729984154,13006.65624761,54.15346053000394,53456.37074496 2024-10-26,23:09:16.000,300,11028293,13285,0,1729984155,13006.65624761,54.13231313999859,53456.41266768 2024-10-26,23:09:17.000,300,11028284,12845,0,1729984156,13006.662983919996,54.09706749000179,53456.41266768 2024-10-26,23:09:18.000,300,11028296,13285,0,1729984157,13006.622566059996,54.075920100003714,53456.43362904 2024-10-26,23:09:19.000,300,11028270,13085,0,1729984158,13006.57541189,54.11116575000051,53456.419654799996 2024-10-26,23:09:20.000,300,11028263,13045,0,1729984159,13006.48783985999,54.11116575000051,53456.42664192001 2024-10-26,23:09:21.000,300,11028364,13045,0,1729984160,13006.42721306999,54.09001836000243,53456.46856464001 2024-10-26,23:09:22.000,300,11028275,13045,0,1729984161,13006.39353152,54.139362269997946,53456.46157752 2024-10-26,23:09:23.000,300,11028248,13205,0,1729984162,13006.299223179994,54.1605096600033,53456.44760328001 2024-10-26,23:09:24.000,300,11028246,13165,0,1729984163,13006.27227794,54.20985356999881,53456.46157752 2024-10-26,23:09:25.000,300,11028260,12805,0,1729984164,13006.22512376999,54.238050090003526,53456.43362904 2024-10-26,23:09:26.000,300,11028303,13005,0,1729984165,13006.164496979989,54.22395183000481,53456.46157752 2024-10-26,23:09:27.000,300,11028250,12965,0,1729984166,13006.090397569998,54.238050090003526,53456.50350024 2024-10-26,23:09:28.000,300,11028303,13285,0,1729984167,13006.056716019993,54.195755310000095,53456.46157752 2024-10-26,23:09:29.000,300,11028292,13085,0,1729984168,13005.982616609988,54.21690269999817,53456.44760328001 2024-10-26,23:09:30.000,300,11028308,13445,0,1729984169,13005.969143989998,54.22395183000481,53456.46856464001 2024-10-26,23:09:31.000,300,11028297,13045,0,1729984170,13005.962407679988,54.202804439999454,53456.44061616 2024-10-26,23:09:32.000,300,11028271,12925,0,1729984171,13005.921989820003,54.195755310000095,53456.454590400004 2024-10-26,23:09:33.000,300,11028228,13325,0,1729984172,13005.888308269998,54.188706180000736,53456.39170632 2024-10-26,23:09:34.000,300,11028252,13005,0,1729984173,13005.814208859993,54.238050090003526,53456.37773208001 2024-10-26,23:09:35.000,300,11028248,13125,0,1729984174,13005.746845759997,54.238050090003526,53456.34279648 2024-10-26,23:09:36.000,300,11028296,13045,0,1729984175,13005.679482660002,54.30149225999776,53456.39170632 2024-10-26,23:09:37.000,300,11028278,13165,0,1729984176,13005.612119559992,54.35083617000055,53456.3847192 2024-10-26,23:09:38.000,300,11028286,13165,0,1729984177,13005.538020150001,54.38608182000462,53456.41266768 2024-10-26,23:09:39.000,300,11028317,13285,0,1729984178,13005.443711809996,54.435425730000134,53456.39869344001 2024-10-26,23:09:40.000,300,11028282,13125,0,1729984179,13005.41003025999,54.435425730000134,53456.41266768 2024-10-26,23:09:41.000,300,11028289,12965,0,1729984180,13005.35613978,54.428376600000774,53456.36375784 2024-10-26,23:09:42.000,300,11028301,13045,0,1729984181,13005.31572192,54.44247485999949,53456.32183512 2024-10-26,23:09:43.000,300,11028300,13125,0,1729984182,13005.35613978,54.421327470001415,53456.32882224001 2024-10-26,23:09:44.000,300,11028283,13205,0,1729984183,13005.362876089996,54.364934429999266,53456.356770720005 2024-10-26,23:09:45.000,300,11028285,12765,0,1729984184,13005.34940346999,54.30149225999776,53456.32882224001 2024-10-26,23:09:46.000,300,11028243,13085,0,1729984185,13005.383085019996,54.202804439999454,53456.29388664 2024-10-26,23:09:47.000,300,11028324,13085,0,1729984186,13005.39655764,54.139362269997946,53456.26593816 2024-10-26,23:09:48.000,300,11028333,13005,0,1729984187,13005.430239189991,54.012477930002206,53456.22401544 2024-10-26,23:09:49.000,300,11028234,12965,0,1729984188,13005.470657049991,53.90674098000454,53456.29388664 2024-10-26,23:09:50.000,300,11028301,13165,0,1729984189,13005.538020150001,53.75870925000345,53456.307860880006 2024-10-26,23:09:51.000,300,11028271,12845,0,1729984190,13005.571701699992,53.63182491000043,53456.33580936 2024-10-26,23:09:52.000,300,11028316,12885,0,1729984191,13005.612119559992,53.42035100999783,53456.34978360001 2024-10-26,23:09:53.000,300,11028281,13325,0,1729984192,13005.713164209992,53.27231928000401,53456.3847192 2024-10-26,23:09:54.000,300,11028330,13085,0,1729984193,13005.820945170002,53.10314016000484,53456.405680560005 2024-10-26,23:09:55.000,300,11028319,13045,0,1729984194,13005.942198749988,52.933961039998394,53456.43362904 2024-10-26,23:09:56.000,300,11028316,13125,0,1729984195,13006.036507089993,52.80707670000265,53456.46856464001 2024-10-26,23:09:57.000,300,11028266,13285,0,1729984196,13006.137551739994,52.70838888000435,53456.489526 2024-10-26,23:09:58.000,300,11028342,13205,0,1729984197,13006.25206901,52.64494671000284,53456.55241008 2024-10-26,23:09:59.000,300,11028269,12925,0,1729984198,13006.339641039995,52.5392097599979,53456.55241008 2024-10-26,23:10:00.000,300,11028254,12965,0,1729984199,13006.41374045,52.47576759000367,53456.573371440005 2024-10-26,23:10:01.000,300,11028330,13165,0,1729984200,13006.54846664999,52.31363760000386,53456.6292684 2024-10-26,23:10:02.000,300,11028246,12925,0,1729984201,13006.710138089991,52.165605870002764,53456.65022976 2024-10-26,23:10:03.000,300,11028290,13165,0,1729984202,13006.838127980001,52.02462327000103,53456.72010096 2024-10-26,23:10:04.000,300,11028304,12965,0,1729984203,13006.966117869997,51.83429676000378,53456.73407520001 2024-10-26,23:10:05.000,300,11028292,13445,0,1729984204,13007.141261930003,51.62282286000118,53456.85285624001 2024-10-26,23:10:06.000,300,11028280,13165,0,1729984205,13007.255779199993,51.418398089997936,53456.88779184 2024-10-26,23:10:07.000,300,11028274,13285,0,1729984206,13007.370296469999,51.256268099998124,53456.957663040004 2024-10-26,23:10:08.000,300,11028286,12845,0,1729984207,13007.518495289994,51.108236370004306,53457.04150848 2024-10-26,23:10:09.000,300,11028303,12805,0,1729984208,13007.619539939995,50.97430290000193,53457.125353920004 2024-10-26,23:10:10.000,300,11028326,13005,0,1729984209,13007.81489293,50.81217291000212,53457.1533024 2024-10-26,23:10:11.000,300,11028282,13085,0,1729984210,13007.976564370001,50.67823943999974,53457.23714784001 2024-10-26,23:10:12.000,300,11028262,13365,0,1729984211,13008.144972119997,50.50906032000057,53457.28605768001 2024-10-26,23:10:13.000,300,11028307,13165,0,1729984212,13008.394215589993,50.27643902999989,53457.3978516 2024-10-26,23:10:14.000,300,11028263,13005,0,1729984213,13008.589568579999,50.05086686999857,53457.43278720001 2024-10-26,23:10:15.000,300,11028280,13045,0,1729984214,13008.84554835999,49.846442100002605,53457.537594 2024-10-26,23:10:16.000,300,11028315,12885,0,1729984215,13009.0745829,49.670213850004075,53457.61445232 2024-10-26,23:10:17.000,300,11028270,13125,0,1729984216,13009.263199579997,49.46578908000083,53457.73323336 2024-10-26,23:10:18.000,300,11028286,13125,0,1729984217,13009.445079949997,49.35300300000381,53457.77515608 2024-10-26,23:10:19.000,300,11028286,13125,0,1729984218,13009.667378179998,49.190873010004,53457.89393712 2024-10-26,23:10:20.000,300,11028294,13205,0,1729984219,13009.90314902999,49.10628345000441,53457.97079544 2024-10-26,23:10:21.000,300,11028236,13085,0,1729984220,13010.13218357,49.042841280002904,53458.033679520006 2024-10-26,23:10:22.000,300,11028317,13285,0,1729984221,13010.327536559991,49.07103780000034,53458.131499200004 2024-10-26,23:10:23.000,300,11028277,12765,0,1729984222,13010.543098479997,49.035792150003545,53458.24329312001 2024-10-26,23:10:24.000,300,11028357,12925,0,1729984223,13010.765396709998,48.979399110001395,53458.29220296001 2024-10-26,23:10:25.000,300,11028288,13285,0,1729984224,13011.021376489989,48.923006069999246,53458.466880960004 2024-10-26,23:10:26.000,300,11028221,13125,0,1729984225,13011.29082889,48.91595693999989,53458.56470064 2024-10-26,23:10:27.000,300,11028290,13285,0,1729984226,13011.47270926,48.88776042000245,53458.62758472001 2024-10-26,23:10:28.000,300,11028300,12845,0,1729984227,13011.668062249992,48.87366216000373,53458.71143016 2024-10-26,23:10:29.000,300,11028305,13005,0,1729984228,13011.883624169997,48.803170860002865,53458.74636576001 2024-10-26,23:10:30.000,300,11028313,13125,0,1729984229,13012.139603949989,48.78907260000415,53458.83719832 2024-10-26,23:10:31.000,300,11028303,12805,0,1729984230,13012.355165869994,48.78202347000479,53458.98392784001 2024-10-26,23:10:32.000,300,11028330,13285,0,1729984231,13012.56399147999,48.803170860002865,53459.06078616001 2024-10-26,23:10:33.000,300,11028351,13045,0,1729984232,13012.813234950001,48.77497433999815,53459.17258008 2024-10-26,23:10:34.000,300,11028309,13125,0,1729984233,13013.042269489997,48.796121730003506,53459.22148992 2024-10-26,23:10:35.000,300,11028276,13085,0,1729984234,13013.271304029993,48.803170860002865,53459.39616792001 2024-10-26,23:10:36.000,300,11028364,12885,0,1729984235,13013.52054749999,48.803170860002865,53459.44507776001 2024-10-26,23:10:37.000,300,11028288,12885,0,1729984236,13013.74958204,48.82431825000094,53459.57783304 2024-10-26,23:10:38.000,300,11028303,13165,0,1729984237,13013.985352889991,48.83841650999966,53459.69661408 2024-10-26,23:10:39.000,300,11028360,13005,0,1729984238,13014.200914809997,48.85251476999838,53459.75251104001 2024-10-26,23:10:40.000,300,11028344,13085,0,1729984239,13014.403004109998,48.85251476999838,53459.8433436 2024-10-26,23:10:41.000,300,11028305,13005,0,1729984240,13014.605093409999,48.83841650999966,53459.95513752 2024-10-26,23:10:42.000,300,11028294,13125,0,1729984241,13014.82065532999,48.87366216000373,53460.00404736 2024-10-26,23:10:43.000,300,11028314,13125,0,1729984242,13015.04295355999,48.90185868000117,53460.17872536 2024-10-26,23:10:44.000,300,11028294,13205,0,1729984243,13015.245042859991,48.95120259000396,53460.25558368001 2024-10-26,23:10:45.000,300,11028267,13165,0,1729984244,13015.534704190002,49.028743020004185,53460.381351840006 2024-10-26,23:10:46.000,300,11028300,13205,0,1729984245,13015.844574449999,49.035792150003545,53460.50712 2024-10-26,23:10:47.000,300,11028287,13045,0,1729984246,13016.10729054,49.07103780000034,53460.56301696 2024-10-26,23:10:48.000,300,11028282,13045,0,1729984247,13016.39021556,49.13447997000185,53460.70974648001 2024-10-26,23:10:49.000,300,11028290,13285,0,1729984248,13016.639459029997,49.14152910000121,53460.765643440005 2024-10-26,23:10:50.000,300,11028285,13285,0,1729984249,13016.922384049998,49.190873010004,53460.92634720001 2024-10-26,23:10:51.000,300,11028321,13005,0,1729984250,13017.151418589994,49.24021691999951,53461.05910248 2024-10-26,23:10:52.000,300,11028292,13205,0,1729984251,13017.393925749995,49.268413440004224,53461.16390928001 2024-10-26,23:10:53.000,300,11028332,13245,0,1729984252,13017.636432909996,49.261364310004865,53461.268716080005 2024-10-26,23:10:54.000,300,11028269,12925,0,1729984253,13017.838522209997,49.2895608300023,53461.37352288 2024-10-26,23:10:55.000,300,11028241,13045,0,1729984254,13018.020402579998,49.3248064799991,53461.485316800005 2024-10-26,23:10:56.000,300,11028261,13085,0,1729984255,13018.215755569989,49.37415039000189,53461.604097840005 2024-10-26,23:10:57.000,300,11028291,12885,0,1729984256,13018.43805379999,49.34595387000445,53461.722878880006 2024-10-26,23:10:58.000,300,11028320,13245,0,1729984257,13018.60646155,49.31775734999974,53461.84864704 2024-10-26,23:10:59.000,300,11028298,13205,0,1729984258,13018.76139667999,49.22611866000079,53461.96044096001 2024-10-26,23:11:00.000,300,11028267,13085,0,1729984259,13018.923068119992,49.162676489999285,53462.037299280004 2024-10-26,23:11:01.000,300,11028229,13205,0,1729984260,13018.983694909992,49.10628345000441,53462.21896440001 2024-10-26,23:11:02.000,300,11028305,13285,0,1729984261,13019.064530629992,49.035792150003545,53462.23293864 2024-10-26,23:11:03.000,300,11028289,12965,0,1729984262,13019.125157419992,48.993497370000114,53462.41460376001 2024-10-26,23:11:04.000,300,11028313,12845,0,1729984263,13019.185784209993,48.91595693999989,53462.48447496001 2024-10-26,23:11:05.000,300,11028286,12965,0,1729984264,13019.266619929993,48.90890781000053,53462.57530752 2024-10-26,23:11:06.000,300,11028257,13205,0,1729984265,13019.340719339998,48.90185868000117,53462.65216584001 2024-10-26,23:11:07.000,300,11028301,13165,0,1729984266,13019.455236609989,48.88776042000245,53462.71504992 2024-10-26,23:11:08.000,300,11028249,13045,0,1729984267,13019.502390779999,48.86661303000437,53462.80588248 2024-10-26,23:11:09.000,300,11028315,13045,0,1729984268,13019.62364436,48.83841650999966,53462.91767640001 2024-10-26,23:11:10.000,300,11028296,12845,0,1729984269,13019.72468901,48.746777820000716,53462.97357336 2024-10-26,23:11:11.000,300,11028285,13005,0,1729984270,13019.81899734999,48.760876079999434,53463.0224832 2024-10-26,23:11:12.000,300,11028267,13005,0,1729984271,13019.953723549996,48.64809000000241,53463.12030288 2024-10-26,23:11:13.000,300,11028283,12805,0,1729984272,13020.101922369991,48.61284434999834,53463.14126424 2024-10-26,23:11:14.000,300,11028296,13045,0,1729984273,13020.229912260002,48.59169696000026,53463.20414832001 2024-10-26,23:11:15.000,300,11028304,13045,0,1729984274,13020.405056319993,48.584647830000904,53463.30895512 2024-10-26,23:11:16.000,300,11028294,12845,0,1729984275,13020.499364659998,48.51415653000004,53463.43472328 2024-10-26,23:11:17.000,300,11028322,13165,0,1729984276,13020.674508719989,48.50005827000132,53463.41376192 2024-10-26,23:11:18.000,300,11028265,13045,0,1729984277,13020.83618015999,48.46481262000452,53463.56049144001 2024-10-26,23:11:19.000,300,11028243,13005,0,1729984278,13020.950697429995,48.47891088000324,53463.60940128001 2024-10-26,23:11:20.000,300,11028260,12765,0,1729984279,13021.071951009995,48.4859600100026,53463.67927248001 2024-10-26,23:11:21.000,300,11028284,13005,0,1729984280,13021.19994089999,48.47891088000324,53463.7211952 2024-10-26,23:11:22.000,300,11028297,13085,0,1729984281,13021.327930790001,48.44366522999917,53463.7910664 2024-10-26,23:11:23.000,300,11028292,13005,0,1729984282,13021.462656989992,48.47186175000388,53463.89587320001 2024-10-26,23:11:24.000,300,11028298,13005,0,1729984283,13021.583910569992,48.49300914000196,53463.88888608 2024-10-26,23:11:25.000,300,11028317,13005,0,1729984284,13021.732109389988,48.4859600100026,53463.97273152001 2024-10-26,23:11:26.000,300,11028288,12805,0,1729984285,13021.812945109989,48.59874608999962,53464.0356156 2024-10-26,23:11:27.000,300,11028337,13005,0,1729984286,13021.887044519994,48.64104087000305,53464.12644816 2024-10-26,23:11:28.000,300,11028312,13005,0,1729984287,13022.048715959994,48.71858130000328,53464.14042240001 2024-10-26,23:11:29.000,300,11028308,12765,0,1729984288,13022.129551679995,48.77497433999815,53464.22426784 2024-10-26,23:11:30.000,300,11028324,13205,0,1729984289,13022.20365109,48.85251476999838,53464.29413904 2024-10-26,23:11:31.000,300,11028350,13165,0,1729984290,13022.31816835999,48.95825172000332,53464.39894584001 2024-10-26,23:11:32.000,300,11028329,13165,0,1729984291,13022.39900407999,49.028743020004185,53464.405932960006 2024-10-26,23:11:33.000,300,11028340,13245,0,1729984292,13022.48657611,49.09923431999778,53464.4897784 2024-10-26,23:11:34.000,300,11028303,13285,0,1729984293,13022.607829690001,49.13447997000185,53464.51073976 2024-10-26,23:11:35.000,300,11028342,13005,0,1729984294,13022.762764819992,49.176774749998,53464.60157232 2024-10-26,23:11:36.000,300,11028311,12845,0,1729984295,13022.836864229997,49.155627359999926,53464.6295208 2024-10-26,23:11:37.000,300,11028344,13045,0,1729984296,13022.951381499988,49.190873010004,53464.70637912 2024-10-26,23:11:38.000,300,11028319,13045,0,1729984297,13023.018744599998,49.155627359999926,53464.71336624001 2024-10-26,23:11:39.000,300,11028334,13125,0,1729984298,13023.119789249999,49.14857823000057,53464.78323744001 2024-10-26,23:11:40.000,300,11028292,12885,0,1729984299,13023.166943419994,49.12743084000249,53464.83214728001 2024-10-26,23:11:41.000,300,11028270,13045,0,1729984300,13023.227570209994,49.12038171000313,53464.839134400005 2024-10-26,23:11:42.000,300,11028305,13125,0,1729984301,13023.30166962,49.0780869299997,53464.87407 2024-10-26,23:11:43.000,300,11028271,12965,0,1729984302,13023.36229641,49.08513605999906,53464.91599272 2024-10-26,23:11:44.000,300,11028296,13365,0,1729984303,13023.348823789995,49.09218518999842,53464.98586392 2024-10-26,23:11:45.000,300,11028307,13165,0,1729984304,13023.36229641,49.155627359999926,53465.06272224 2024-10-26,23:11:46.000,300,11028301,13045,0,1729984305,13023.36229641,49.169725619998644,53465.04874800001 2024-10-26,23:11:47.000,300,11028352,13125,0,1729984306,13023.44313213,49.24021691999951,53465.06970936001 2024-10-26,23:11:48.000,300,11028280,13165,0,1729984307,13023.449868439995,49.2895608300023,53465.09765784001 2024-10-26,23:11:49.000,300,11028329,12925,0,1729984308,13023.50375892,49.338904739997815,53465.16054192 2024-10-26,23:11:50.000,300,11028320,12765,0,1729984309,13023.550913089995,49.437592560003395,53465.25137448 2024-10-26,23:11:51.000,300,11028300,13125,0,1729984310,13023.55764939999,49.47283821000019,53465.27233584 2024-10-26,23:11:52.000,300,11028406,13125,0,1729984311,13023.59806725999,49.52218212000298,53465.293297200005 2024-10-26,23:11:53.000,300,11028346,12925,0,1729984312,13023.59806725999,49.59972255000321,53465.3282328 2024-10-26,23:11:54.000,300,11028294,13085,0,1729984313,13023.56438571,49.627919070000644,53465.342207040005 2024-10-26,23:11:55.000,300,11028330,12925,0,1729984314,13023.611539879996,49.627919070000644,53465.460988080005 2024-10-26,23:11:56.000,300,11028303,13085,0,1729984315,13023.59806725999,49.6349682,53465.44701384 2024-10-26,23:11:57.000,300,11028262,13125,0,1729984316,13023.611539879996,49.613820810001926,53465.460988080005 2024-10-26,23:11:58.000,300,11028312,12925,0,1729984317,13023.59806725999,49.64906645999872,53465.51688504 2024-10-26,23:11:59.000,300,11028303,12885,0,1729984318,13023.66543036,49.65611558999808,53465.56579488 2024-10-26,23:12:00.000,300,11028329,13045,0,1729984319,13023.68563929,49.6349682,53465.6077176 2024-10-26,23:12:01.000,300,11028222,13045,0,1729984320,13023.638485119991,49.670213850004075,53465.628678960005 2024-10-26,23:12:02.000,300,11028343,12845,0,1729984321,13023.658694049991,49.64201732999936,53465.73348576 2024-10-26,23:12:03.000,300,11028354,12925,0,1729984322,13023.692375599996,49.620869940001285,53465.71951152001 2024-10-26,23:12:04.000,300,11028306,13245,0,1729984323,13023.658694049991,49.65611558999808,53465.796369840005 2024-10-26,23:12:05.000,300,11028379,13205,0,1729984324,13023.631748809996,49.68431211000279,53465.81034408 2024-10-26,23:12:06.000,300,11028289,13005,0,1729984325,13023.631748809996,49.71250863000023,53465.81733120001 2024-10-26,23:12:07.000,300,11028299,13045,0,1729984326,13023.59806725999,49.72660688999895,53465.87322816 2024-10-26,23:12:08.000,300,11028320,12965,0,1729984327,13023.57785832999,49.70545950000087,53465.88720240001 2024-10-26,23:12:09.000,300,11028321,12925,0,1729984328,13023.550913089995,49.71955775999959,53465.90117664 2024-10-26,23:12:10.000,300,11028311,12965,0,1729984329,13023.52396785,49.73365601999831,53465.94309936 2024-10-26,23:12:11.000,300,11028297,13125,0,1729984330,13023.50375892,49.72660688999895,53466.026944799996 2024-10-26,23:12:12.000,300,11028302,13205,0,1729984331,13023.53744046999,49.69841037000151,53465.9920092 2024-10-26,23:12:13.000,300,11028320,12925,0,1729984332,13023.530704159995,49.65611558999808,53466.026944799996 2024-10-26,23:12:14.000,300,11028264,13165,0,1729984333,13023.50375892,49.65611558999808,53466.012970560005 2024-10-26,23:12:15.000,300,11028332,12965,0,1729984334,13023.50375892,49.64906645999872,53466.11777736 2024-10-26,23:12:16.000,300,11028279,13205,0,1729984335,13023.51723153999,49.620869940001285,53466.14572584 2024-10-26,23:12:17.000,300,11028306,13005,0,1729984336,13023.53744046999,49.59267342000385,53466.194635679996 2024-10-26,23:12:18.000,300,11028302,12845,0,1729984337,13023.52396785,49.51513299000362,53466.20162280001 2024-10-26,23:12:19.000,300,11028317,13045,0,1729984338,13023.530704159995,49.47283821000019,53466.20860992 2024-10-26,23:12:20.000,300,11028265,13365,0,1729984339,13023.530704159995,49.42349430000468,53466.250532640006 2024-10-26,23:12:21.000,300,11028326,13085,0,1729984340,13023.46334106,49.41644516999804,53466.3064296 2024-10-26,23:12:22.000,300,11028324,13045,0,1729984341,13023.44313213,49.35300300000381,53466.3064296 2024-10-26,23:12:23.000,300,11028304,13085,0,1729984342,13023.43639581999,49.31070822000038,53466.34136520001 2024-10-26,23:12:24.000,300,11028256,12925,0,1729984343,13023.40271427,49.31070822000038,53466.3064296 2024-10-26,23:12:25.000,300,11028297,12965,0,1729984344,13023.389241649995,49.268413440004224,53466.397262160004 2024-10-26,23:12:26.000,300,11028292,13045,0,1729984345,13023.36229641,49.25431517999823,53466.418223520006 2024-10-26,23:12:27.000,300,11028255,12805,0,1729984346,13023.34208748,49.204971270002716,53466.43918488001 2024-10-26,23:12:28.000,300,11028239,13005,0,1729984347,13023.369032719995,49.169725619998644,53466.50206896 2024-10-26,23:12:29.000,300,11028331,13045,0,1729984348,13023.328614859995,49.14857823000057,53466.564953040004 2024-10-26,23:12:30.000,300,11028268,13165,0,1729984349,13023.267988069994,49.12743084000249,53466.5509788 2024-10-26,23:12:31.000,300,11028283,13165,0,1729984350,13023.227570209994,49.12038171000313,53466.62783712001 2024-10-26,23:12:32.000,300,11028289,13085,0,1729984351,13023.187152349994,49.14152910000121,53466.64879848 2024-10-26,23:12:33.000,300,11028321,13285,0,1729984352,13023.126525559994,49.11333258000377,53466.634824240005 2024-10-26,23:12:34.000,300,11028315,12845,0,1729984353,13023.119789249999,49.10628345000441,53466.70469544001 2024-10-26,23:12:35.000,300,11028298,12965,0,1729984354,13023.160207109999,49.12743084000249,53466.71168256 2024-10-26,23:12:36.000,300,11028273,13285,0,1729984355,13023.146734489994,49.11333258000377,53466.77456664001 2024-10-26,23:12:37.000,300,11028293,13125,0,1729984356,13023.207361279994,49.035792150003545,53466.82347648001 2024-10-26,23:12:38.000,300,11028315,12885,0,1729984357,13023.32187855,48.986448240000755,53466.851424960005 2024-10-26,23:12:39.000,300,11028261,13045,0,1729984358,13023.348823789995,48.89480955000181,53466.851424960005 2024-10-26,23:12:40.000,300,11028350,12805,0,1729984359,13023.41618688999,48.760876079999434,53466.95623176 2024-10-26,23:12:41.000,300,11028303,13285,0,1729984360,13023.45660474999,48.633991740003694,53466.95623176 2024-10-26,23:12:42.000,300,11028228,13005,0,1729984361,13023.52396785,48.521205659999396,53467.04007720001 2024-10-26,23:12:43.000,300,11028344,13045,0,1729984362,13023.57785832999,48.42251784000109,53467.09597416 2024-10-26,23:12:44.000,300,11028290,13165,0,1729984363,13023.631748809996,48.288584369998716,53467.15187112 2024-10-26,23:12:45.000,300,11028316,12925,0,1729984364,13023.678902979991,48.19694567999977,53467.200780959996 2024-10-26,23:12:46.000,300,11028309,13285,0,1729984365,13023.692375599996,48.05596307999804,53467.24969080001 2024-10-26,23:12:47.000,300,11028315,12885,0,1729984366,13023.753002389996,47.95727525999973,53467.22872944001 2024-10-26,23:12:48.000,300,11028315,12925,0,1729984367,13023.726057150001,47.86563657000079,53467.33353624 2024-10-26,23:12:49.000,300,11028273,12925,0,1729984368,13023.806892870001,47.74580136000441,53467.37545896001 2024-10-26,23:12:50.000,300,11028273,13045,0,1729984369,13023.800156559992,47.63301528000011,53467.45231728 2024-10-26,23:12:51.000,300,11028258,13205,0,1729984370,13023.820365489992,47.57662223999796,53467.48725288 2024-10-26,23:12:52.000,300,11028236,12925,0,1729984371,13023.854047039997,47.4708852900003,53467.58507256001 2024-10-26,23:12:53.000,300,11028266,12845,0,1729984372,13023.874255969997,47.38629573000071,53467.64795664 2024-10-26,23:12:54.000,300,11028268,12965,0,1729984373,13023.874255969997,47.358099210003274,53467.68289224001 2024-10-26,23:12:55.000,300,11028296,13045,0,1729984374,13023.921410139992,47.259411389997695,53467.78071192001 2024-10-26,23:12:56.000,300,11028325,13005,0,1729984375,13023.928146450002,47.17482182999811,53467.857570240005 2024-10-26,23:12:57.000,300,11028317,12965,0,1729984376,13023.955091689997,47.09023226999852,53467.9134672 2024-10-26,23:12:58.000,300,11028284,13205,0,1729984377,13023.975300619997,47.02679010000429,53467.99032552 2024-10-26,23:12:59.000,300,11028265,13165,0,1729984378,13023.975300619997,46.88580750000256,53467.99032552 2024-10-26,23:13:00.000,300,11028291,13005,0,1729984379,13024.008982170002,46.78711968000425,53468.03224824 2024-10-26,23:13:01.000,300,11028289,12925,0,1729984380,13024.022454789992,46.667284470000595,53468.095132320006 2024-10-26,23:13:02.000,300,11028208,13285,0,1729984381,13024.022454789992,46.58269491000101,53468.2278876 2024-10-26,23:13:03.000,300,11028327,13085,0,1729984382,13024.042663719993,46.50515448000078,53468.28378456001 2024-10-26,23:13:04.000,300,11028268,13325,0,1729984383,13024.062872649993,46.4205649200012,53468.31872016 2024-10-26,23:13:05.000,300,11028272,12965,0,1729984384,13024.089817890002,46.3853192700044,53468.40256560001 2024-10-26,23:13:06.000,300,11028327,13125,0,1729984385,13024.049400030002,46.321877100002894,53468.44448832 2024-10-26,23:13:07.000,300,11028252,13125,0,1729984386,13024.110026820003,46.272533190000104,53468.57025648001 2024-10-26,23:13:08.000,300,11028267,13245,0,1729984387,13024.083081579993,46.258434930001386,53468.54929512001 2024-10-26,23:13:09.000,300,11028317,13005,0,1729984388,13024.123499439993,46.258434930001386,53468.66108904 2024-10-26,23:13:10.000,300,11028313,12805,0,1729984389,13024.157180989998,46.202041889999236,53468.7519216 2024-10-26,23:13:11.000,300,11028297,13045,0,1729984390,13024.143708369993,46.13859971999773,53468.744934480004 2024-10-26,23:13:12.000,300,11028287,13205,0,1729984391,13024.184126229993,46.06810842000414,53468.8217928 2024-10-26,23:13:13.000,300,11028283,12885,0,1729984392,13024.251489329989,46.032862770000065,53468.87070264 2024-10-26,23:13:14.000,300,11028297,12965,0,1729984393,13024.271698259989,45.95532233999984,53468.95454808001 2024-10-26,23:13:15.000,300,11028296,12925,0,1729984394,13024.244753019993,45.89188016999833,53468.98948368 2024-10-26,23:13:16.000,300,11028304,13045,0,1729984395,13024.217807779998,45.83548713000346,53469.031406400005 2024-10-26,23:13:17.000,300,11028276,12965,0,1729984396,13024.231280399988,45.79319235000003,53469.04538064 2024-10-26,23:13:18.000,300,11028266,13005,0,1729984397,13024.184126229993,45.75089757000387,53469.129226080004 2024-10-26,23:13:19.000,300,11028260,12805,0,1729984398,13024.136972059998,45.73679930999788,53469.16416168 2024-10-26,23:13:20.000,300,11028270,13205,0,1729984399,13024.096554199998,45.72975017999852,53469.24102000001 2024-10-26,23:13:21.000,300,11028303,13005,0,1729984400,13024.103290509993,45.69450453000172,53469.2759556 2024-10-26,23:13:22.000,300,11028306,12925,0,1729984401,13024.076345269998,45.74384844000451,53469.33185256 2024-10-26,23:13:23.000,300,11028270,13045,0,1729984402,13024.089817890002,45.77204496000195,53469.39473664 2024-10-26,23:13:24.000,300,11028281,12845,0,1729984403,13024.110026820003,45.807290609998745,53469.415698000004 2024-10-26,23:13:25.000,300,11028308,12965,0,1729984404,13024.116763129998,45.79319235000003,53469.42967224001 2024-10-26,23:13:26.000,300,11028290,13085,0,1729984405,13024.136972059998,45.807290609998745,53469.51351768 2024-10-26,23:13:27.000,300,11028263,13045,0,1729984406,13024.163917299993,45.83548713000346,53469.52749192001 2024-10-26,23:13:28.000,300,11028285,12925,0,1729984407,13024.143708369993,45.89188016999833,53469.583388880004 2024-10-26,23:13:29.000,300,11028241,12765,0,1729984408,13024.076345269998,45.976469729997916,53469.590376 2024-10-26,23:13:30.000,300,11028322,13285,0,1729984409,13023.995509549997,46.01171538000199,53469.64627296001 2024-10-26,23:13:31.000,300,11028286,13285,0,1729984410,13023.948355380002,46.075157550003496,53469.68120856 2024-10-26,23:13:32.000,300,11028299,12885,0,1729984411,13023.840574419992,46.13859971999773,53469.632298720004 2024-10-26,23:13:33.000,300,11028290,13045,0,1729984412,13023.753002389996,46.23023841000395,53469.70915704 2024-10-26,23:13:34.000,300,11028300,12845,0,1729984413,13023.672166669996,46.28663144999882,53469.7301184 2024-10-26,23:13:35.000,300,11028310,13125,0,1729984414,13023.591330949996,46.37827013999777,53469.73710552 2024-10-26,23:13:36.000,300,11028289,13285,0,1729984415,13023.50375892,46.41351579000184,53469.77902824 2024-10-26,23:13:37.000,300,11028314,13005,0,1729984416,13023.43639581999,46.47695796000335,53469.772041120006 2024-10-26,23:13:38.000,300,11028268,13365,0,1729984417,13023.389241649995,46.56859665000229,53469.81396384001 2024-10-26,23:13:39.000,300,11028302,13005,0,1729984418,13023.35556009999,46.59679316999973,53469.85588656 2024-10-26,23:13:40.000,300,11028235,13005,0,1729984419,13023.21409758999,46.64613708000252,53469.84889944 2024-10-26,23:13:41.000,300,11028299,13285,0,1729984420,13023.113052939989,46.69548098999803,53469.9047964 2024-10-26,23:13:42.000,300,11028324,12805,0,1729984421,13022.985063049993,46.77302141999826,53469.88383504 2024-10-26,23:13:43.000,300,11028282,13005,0,1729984422,13022.877282089998,46.80826707000233,53469.9047964 2024-10-26,23:13:44.000,300,11028271,12765,0,1729984423,13022.702138029992,46.906954890000634,53469.8349252 2024-10-26,23:13:45.000,300,11028286,13085,0,1729984424,13022.628038620001,46.98449532000086,53469.84889944 2024-10-26,23:13:46.000,300,11028266,13005,0,1729984425,13022.479839799991,47.04793749000237,53469.799989600004 2024-10-26,23:13:47.000,300,11028323,13045,0,1729984426,13022.38553146,47.15367444000003,53469.78601536 2024-10-26,23:13:48.000,300,11028305,12965,0,1729984427,13022.29795942999,47.26646052000433,53469.79300248001 2024-10-26,23:13:49.000,300,11028275,12885,0,1729984428,13022.19691477999,47.344000950004556,53469.72313128001 2024-10-26,23:13:50.000,300,11028304,13245,0,1729984429,13022.1430243,47.40744311999879,53469.71614416 2024-10-26,23:13:51.000,300,11028304,12965,0,1729984430,13022.09587012999,47.4356396400035,53469.751079760004 2024-10-26,23:13:52.000,300,11028309,12925,0,1729984431,13022.04197965,47.492032679998374,53469.76505400001 2024-10-26,23:13:53.000,300,11028329,13085,0,1729984432,13021.981352859999,47.45678703000158,53469.69518280001 2024-10-26,23:13:54.000,300,11028252,12805,0,1729984433,13021.866835589994,47.42154138000478,53469.70915704 2024-10-26,23:13:55.000,300,11028306,13005,0,1729984434,13021.759054629998,47.38629573000071,53469.72313128001 2024-10-26,23:13:56.000,300,11028298,12725,0,1729984435,13021.664746289993,47.33695181999792,53469.6602472 2024-10-26,23:13:57.000,300,11028282,13085,0,1729984436,13021.455920679997,47.344000950004556,53469.64627296001 2024-10-26,23:13:58.000,300,11028331,13045,0,1729984437,13021.314458169996,47.344000950004556,53469.69518280001 2024-10-26,23:13:59.000,300,11028251,12965,0,1729984438,13021.17973196999,47.38629573000071,53469.59736312001 2024-10-26,23:14:00.000,300,11028278,13005,0,1729984439,13021.09889624999,47.42154138000478,53469.56242752 2024-10-26,23:14:01.000,300,11028331,13005,0,1729984440,13020.991115289995,47.477934419999656,53469.52749192001 2024-10-26,23:14:02.000,300,11028256,12965,0,1729984441,13020.85638908999,47.534327460001805,53469.49255632 2024-10-26,23:14:03.000,300,11028298,12805,0,1729984442,13020.789025989994,47.5695731099986,53469.47858208001 2024-10-26,23:14:04.000,300,11028310,12965,0,1729984443,13020.741871819999,47.61891702000139,53469.45762072001 2024-10-26,23:14:05.000,300,11028269,12925,0,1729984444,13020.634090859989,47.68940832000226,53469.3807624 2024-10-26,23:14:06.000,300,11028343,13045,0,1729984445,13020.573464069988,47.68940832000226,53469.31089120001 2024-10-26,23:14:07.000,300,11028270,13125,0,1729984446,13020.492628350003,47.73875222999777,53469.26198136001 2024-10-26,23:14:08.000,300,11028298,13045,0,1729984447,13020.371374770002,47.759899620003125,53469.33185256 2024-10-26,23:14:09.000,300,11028271,13085,0,1729984448,13020.277066429997,47.82334179000463,53469.25499424 2024-10-26,23:14:10.000,300,11028309,13125,0,1729984449,13020.182758089992,47.84448918000271,53469.19211016001 2024-10-26,23:14:11.000,300,11028298,13245,0,1729984450,13020.115394989996,47.91498048000358,53469.150187440006 2024-10-26,23:14:12.000,300,11028274,12925,0,1729984451,13020.04803189,47.95727525999973,53469.1362132 2024-10-26,23:14:13.000,300,11028252,13045,0,1729984452,13019.96719617,48.0277665600006,53469.080316240004 2024-10-26,23:14:14.000,300,11028317,12925,0,1729984453,13019.92677831,48.09120873000211,53469.02441928001 2024-10-26,23:14:15.000,300,11028288,13285,0,1729984454,13019.89983306999,48.1405526400049,53468.96852232 2024-10-26,23:14:16.000,300,11028330,12885,0,1729984455,13019.84594259,48.15465090000362,53468.94057384 2024-10-26,23:14:17.000,300,11028285,12925,0,1729984456,13019.79878841999,48.21104393999849,53468.94756096 2024-10-26,23:14:18.000,300,11028274,13045,0,1729984457,13019.73816162999,48.18284742000105,53468.90563824001 2024-10-26,23:14:19.000,300,11028267,12925,0,1729984458,13019.69774376999,48.18989655000041,53468.84974128 2024-10-26,23:14:20.000,300,11028276,13165,0,1729984459,13019.630380669994,48.14760177000426,53468.83576704001 2024-10-26,23:14:21.000,300,11028253,13085,0,1729984460,13019.509127089994,48.112356120000186,53468.863715520005 2024-10-26,23:14:22.000,300,11028258,13045,0,1729984461,13019.475445539989,48.09120873000211,53468.814805680006 2024-10-26,23:14:23.000,300,11028330,13045,0,1729984462,13019.313774099988,48.126454379998904,53468.80083144 2024-10-26,23:14:24.000,300,11028281,13125,0,1729984463,13019.205993139993,48.13350350999826,53468.744934480004 2024-10-26,23:14:25.000,300,11028238,12765,0,1729984464,13019.084739559992,48.15465090000362,53468.73096024 2024-10-26,23:14:26.000,300,11028284,13285,0,1729984465,13019.010640150002,48.20399480999913,53468.793844320004 2024-10-26,23:14:27.000,300,11028300,13085,0,1729984466,13018.855705019996,48.18989655000041,53468.60519208 2024-10-26,23:14:28.000,300,11028316,12925,0,1729984467,13018.848968710001,48.23219133000384,53468.65410192 2024-10-26,23:14:29.000,300,11028286,12845,0,1729984468,13018.815287159996,48.344977410000865,53468.647114800006 2024-10-26,23:14:30.000,300,11028252,13205,0,1729984469,13018.754660369996,48.31678089000343,53468.61916632001 2024-10-26,23:14:31.000,300,11028279,13125,0,1729984470,13018.72771513,48.337928280001506,53468.57025648001 2024-10-26,23:14:32.000,300,11028296,13045,0,1729984471,13018.70076988999,48.31678089000343,53468.56326936 2024-10-26,23:14:33.000,300,11028299,13285,0,1729984472,13018.66035202999,48.288584369998716,53468.59121784001 2024-10-26,23:14:34.000,300,11028314,12805,0,1729984473,13018.633406789995,48.225142200004484,53468.53532088 2024-10-26,23:14:35.000,300,11028311,13045,0,1729984474,13018.52562583,48.175798290001694,53468.542308 2024-10-26,23:14:36.000,300,11028312,13005,0,1729984475,13018.491944279995,48.10530699000083,53468.51435952 2024-10-26,23:14:37.000,300,11028286,12965,0,1729984476,13018.411108559994,48.05596307999804,53468.5073724 2024-10-26,23:14:38.000,300,11028252,12885,0,1729984477,13018.39763593999,48.04186481999932,53468.46544968 2024-10-26,23:14:39.000,300,11028319,12925,0,1729984478,13018.303327599999,48.02071743000124,53468.40256560001 2024-10-26,23:14:40.000,300,11028304,12925,0,1729984479,13018.303327599999,48.06301221000467,53468.4375012 2024-10-26,23:14:41.000,300,11028282,13165,0,1729984480,13018.215755569989,48.03481568999996,53468.41653984 2024-10-26,23:14:42.000,300,11028364,13045,0,1729984481,13018.188810329993,47.97842264999781,53468.42352696001 2024-10-26,23:14:43.000,300,11028272,13085,0,1729984482,13018.215755569989,48.0277665600006,53468.45147544001 2024-10-26,23:14:44.000,300,11028302,12805,0,1729984483,13018.269646049994,48.02071743000124,53468.39557848 2024-10-26,23:14:45.000,300,11028297,12845,0,1729984484,13018.276382359989,48.07006134000403,53468.360642880005 2024-10-26,23:14:46.000,300,11028309,12885,0,1729984485,13018.33700914999,48.08415960000275,53468.33269440001 2024-10-26,23:14:47.000,300,11028224,13285,0,1729984486,13018.390899629994,48.14760177000426,53468.409552720004 2024-10-26,23:14:48.000,300,11028325,13165,0,1729984487,13018.491944279995,48.161700030002976,53468.38859136 2024-10-26,23:14:49.000,300,11028267,13005,0,1729984488,13018.592988929995,48.161700030002976,53468.360642880005 2024-10-26,23:14:50.000,300,11028289,13165,0,1729984489,13018.572779999995,48.21809306999785,53468.39557848 2024-10-26,23:14:51.000,300,11028233,13125,0,1729984490,13018.66035202999,48.23219133000384,53468.38859136 2024-10-26,23:14:52.000,300,11028300,13125,0,1729984491,13018.64014309999,48.20399480999913,53468.39557848 2024-10-26,23:14:53.000,300,11028273,12885,0,1729984492,13018.694033579995,48.18284742000105,53468.38859136 2024-10-26,23:14:54.000,300,11028302,13285,0,1729984493,13018.72097881999,48.20399480999913,53468.44448832 2024-10-26,23:14:55.000,300,11028305,13205,0,1729984494,13018.754660369996,48.19694567999977,53468.430514080006 2024-10-26,23:14:56.000,300,11028338,13125,0,1729984495,13018.80855085,48.225142200004484,53468.430514080006 2024-10-26,23:14:57.000,300,11028331,13045,0,1729984496,13018.848968710001,48.295633499998075,53468.479423920006 2024-10-26,23:14:58.000,300,11028291,12605,0,1729984497,13018.916331809996,48.344977410000865,53468.5073724 2024-10-26,23:14:59.000,300,11028286,13045,0,1729984498,13018.983694909992,48.394321320003655,53468.5073724 2024-10-26,23:15:00.000,300,11028287,12845,0,1729984499,13018.983694909992,48.44366522999917,53468.479423920006 2024-10-26,23:15:01.000,300,11028279,13125,0,1729984500,13019.044321699992,48.45776348999789,53468.528333760005 2024-10-26,23:15:02.000,300,11028246,13165,0,1729984501,13019.084739559992,48.45071435999853,53468.56326936 2024-10-26,23:15:03.000,300,11028289,13045,0,1729984502,13019.111684800002,48.44366522999917,53468.54929512001 2024-10-26,23:15:04.000,300,11028316,13005,0,1729984503,13019.118421109997,48.38022305999766,53468.577243600004 2024-10-26,23:15:05.000,300,11028262,12965,0,1729984504,13019.138630039997,48.36612479999894,53468.542308 2024-10-26,23:15:06.000,300,11028253,13125,0,1729984505,13019.131893730002,48.32383002000279,53468.61916632001 2024-10-26,23:15:07.000,300,11028303,13045,0,1729984506,13019.111684800002,48.30268263000471,53468.647114800006 2024-10-26,23:15:08.000,300,11028288,13285,0,1729984507,13019.111684800002,48.30973176000407,53468.63314056 2024-10-26,23:15:09.000,300,11028301,13005,0,1729984508,13019.125157419992,48.32383002000279,53468.66807616001 2024-10-26,23:15:10.000,300,11028315,12965,0,1729984509,13019.098212179997,48.30268263000471,53468.67506328 2024-10-26,23:15:11.000,300,11028310,12965,0,1729984510,13019.111684800002,48.30973176000407,53468.70999888 2024-10-26,23:15:12.000,300,11028314,13125,0,1729984511,13019.091475870002,48.30268263000471,53468.7519216 2024-10-26,23:15:13.000,300,11028312,13005,0,1729984512,13019.172311590002,48.27448611,53468.75890872001 2024-10-26,23:15:14.000,300,11028313,12725,0,1729984513,13019.158838969997,48.225142200004484,53468.78685720001 2024-10-26,23:15:15.000,300,11028289,12965,0,1729984514,13019.185784209993,48.168749160002335,53468.84275416 2024-10-26,23:15:16.000,300,11028264,13005,0,1729984515,13019.259883619998,48.07006134000403,53468.88467688001 2024-10-26,23:15:17.000,300,11028312,13365,0,1729984516,13019.307037789993,48.04891394999868,53468.933586720006 2024-10-26,23:15:18.000,300,11028295,12885,0,1729984517,13019.360928269998,48.0277665600006,53468.96852232 2024-10-26,23:15:19.000,300,11028334,12805,0,1729984518,13019.455236609989,47.999570040003164,53468.95454808001 2024-10-26,23:15:20.000,300,11028333,12925,0,1729984519,13019.488918159994,47.992520910003805,53468.98948368 2024-10-26,23:15:21.000,300,11028323,13085,0,1729984520,13019.515863399989,47.999570040003164,53469.00345792001 2024-10-26,23:15:22.000,300,11028320,13125,0,1729984521,13019.488918159994,47.999570040003164,53469.01044504 2024-10-26,23:15:23.000,300,11028341,13005,0,1729984522,13019.53607232999,47.985471780004445,53469.066342 2024-10-26,23:15:24.000,300,11028315,13045,0,1729984523,13019.509127089994,47.936127870001656,53469.1362132 2024-10-26,23:15:25.000,300,11028292,13285,0,1729984524,13019.495654469989,47.943177000001015,53469.17114880001 2024-10-26,23:15:26.000,300,11028292,12925,0,1729984525,13019.502390779999,47.936127870001656,53469.150187440006 2024-10-26,23:15:27.000,300,11028296,13045,0,1729984526,13019.55628125999,47.97137351999845,53469.24102000001 2024-10-26,23:15:28.000,300,11028306,13045,0,1729984527,13019.59669911999,48.00661917000252,53469.26198136001 2024-10-26,23:15:29.000,300,11028296,12925,0,1729984528,13019.61690804999,48.04891394999868,53469.2759556 2024-10-26,23:15:30.000,300,11028295,13085,0,1729984529,13019.61690804999,48.09120873000211,53469.296916960004 2024-10-26,23:15:31.000,300,11028277,12965,0,1729984530,13019.63711697999,48.09120873000211,53469.35281392 2024-10-26,23:15:32.000,300,11028279,12965,0,1729984531,13019.630380669994,48.09825786000147,53469.40172376 2024-10-26,23:15:33.000,300,11028305,13365,0,1729984532,13019.55628125999,48.07006134000403,53469.485569200006 2024-10-26,23:15:34.000,300,11028312,13085,0,1729984533,13019.461972919999,47.950226130000374,53469.49255632 2024-10-26,23:15:35.000,300,11028367,13285,0,1729984534,13019.394609819989,47.85153831000207,53469.51351768 2024-10-26,23:15:36.000,300,11028302,13285,0,1729984535,13019.280092549998,47.7810470100012,53469.57640176001 2024-10-26,23:15:37.000,300,11028302,13005,0,1729984536,13019.219465759998,47.63301528000011,53469.57640176001 2024-10-26,23:15:38.000,300,11028344,12925,0,1729984537,13019.205993139993,47.583671370004595,53469.61133736 2024-10-26,23:15:39.000,300,11028286,13245,0,1729984538,13019.111684800002,47.51318007000373,53469.632298720004 2024-10-26,23:15:40.000,300,11028303,12965,0,1729984539,13019.104948489992,47.50613094000437,53469.64627296001 2024-10-26,23:15:41.000,300,11028300,12845,0,1729984540,13019.118421109997,47.50613094000437,53469.64627296001 2024-10-26,23:15:42.000,300,11028251,13205,0,1729984541,13019.091475870002,47.52022920000309,53469.632298720004 2024-10-26,23:15:43.000,300,11028330,13005,0,1729984542,13019.145366349992,47.55547484999988,53469.68120856 2024-10-26,23:15:44.000,300,11028319,13125,0,1729984543,13019.152102660002,47.59776963000331,53469.71614416 2024-10-26,23:15:45.000,300,11028309,12925,0,1729984544,13019.172311590002,47.60481876000267,53469.7301184 2024-10-26,23:15:46.000,300,11028295,13045,0,1729984545,13019.138630039997,47.62596615000075,53469.76505400001 2024-10-26,23:15:47.000,300,11028338,13325,0,1729984546,13019.152102660002,47.66121180000482,53469.77902824 2024-10-26,23:15:48.000,300,11028302,12925,0,1729984547,13019.179047899997,47.61891702000139,53469.7301184 2024-10-26,23:15:49.000,300,11028329,13085,0,1729984548,13019.232938380002,47.59776963000331,53469.81396384001 2024-10-26,23:15:50.000,300,11028273,13285,0,1729984549,13019.300301479998,47.5695731099986,53469.78601536 2024-10-26,23:15:51.000,300,11028289,12965,0,1729984550,13019.333983029988,47.5695731099986,53469.79300248001 2024-10-26,23:15:52.000,300,11028276,12965,0,1729984551,13019.414818749989,47.55547484999988,53469.84889944 2024-10-26,23:15:53.000,300,11028300,13125,0,1729984552,13019.509127089994,47.54842572000052,53469.799989600004 2024-10-26,23:15:54.000,300,11028259,12925,0,1729984553,13019.529336019994,47.51318007000373,53469.89780928 2024-10-26,23:15:55.000,300,11028295,13365,0,1729984554,13019.63711697999,47.42859051000414,53469.89780928 2024-10-26,23:15:56.000,300,11028305,13085,0,1729984555,13019.68427115,47.351050080003915,53469.91178352001 2024-10-26,23:15:57.000,300,11028336,12965,0,1729984556,13019.76510687,47.28760791000241,53470.01659032 2024-10-26,23:15:58.000,300,11028285,13085,0,1729984557,13019.771843179995,47.2241657400009,53469.95370624 2024-10-26,23:15:59.000,300,11028262,12765,0,1729984558,13019.79878841999,47.125477920002595,53470.00960320001 2024-10-26,23:16:00.000,300,11028282,12845,0,1729984559,13019.80552473,47.10433053000452,53470.05152592 2024-10-26,23:16:01.000,300,11028243,12845,0,1729984560,13019.83920627999,47.125477920002595,53470.02357744 2024-10-26,23:16:02.000,300,11028316,12805,0,1729984561,13019.832469969995,47.13957618000131,53470.07947440001 2024-10-26,23:16:03.000,300,11028315,12765,0,1729984562,13019.872887829995,47.15367444000003,53470.107422880006 2024-10-26,23:16:04.000,300,11028320,13125,0,1729984563,13019.893096759995,47.132527050001954,53470.107422880006 2024-10-26,23:16:05.000,300,11028273,12965,0,1729984564,13019.913305689995,47.125477920002595,53470.10043576001 2024-10-26,23:16:06.000,300,11028368,13325,0,1729984565,13019.953723549996,47.10433053000452,53470.19126832 2024-10-26,23:16:07.000,300,11028294,12965,0,1729984566,13020.04803189,47.04793749000237,53470.17030696 2024-10-26,23:16:08.000,300,11028332,13325,0,1729984567,13020.061504509991,46.96334793000278,53470.1842812 2024-10-26,23:16:09.000,300,11028309,12965,0,1729984568,13020.142340229992,46.93515140999807,53470.22620392001 2024-10-26,23:16:10.000,300,11028314,13085,0,1729984569,13020.223175949992,46.892856630001916,53470.31004936 2024-10-26,23:16:11.000,300,11028284,13085,0,1729984570,13020.304011669992,46.86466011000448,53470.24716528001 2024-10-26,23:16:12.000,300,11028300,13245,0,1729984571,13020.405056319993,46.83646358999977,53470.26113952 2024-10-26,23:16:13.000,300,11028305,13285,0,1729984572,13020.458946799998,46.82236533000105,53470.33799784 2024-10-26,23:16:14.000,300,11028275,13085,0,1729984573,13020.533046209988,46.857610979997844,53470.31703648001 2024-10-26,23:16:15.000,300,11028308,12965,0,1729984574,13020.640827169998,46.850561849998485,53470.34498496001 2024-10-26,23:16:16.000,300,11028316,13205,0,1729984575,13020.728399199994,46.87170924000384,53470.3589592 2024-10-26,23:16:17.000,300,11028265,13005,0,1729984576,13020.90354326,46.80826707000233,53470.38690768 2024-10-26,23:16:18.000,300,11028298,13245,0,1729984577,13020.95743373999,46.83646358999977,53470.421843280004 2024-10-26,23:16:19.000,300,11028320,13045,0,1729984578,13021.071951009995,46.78007055000489,53470.442804640006 2024-10-26,23:16:20.000,300,11028310,13245,0,1729984579,13021.18646828,46.75187403000018,53470.46376600001 2024-10-26,23:16:21.000,300,11028283,13165,0,1729984580,13021.22688614,46.68843185999867,53470.51267584001 2024-10-26,23:16:22.000,300,11028327,13205,0,1729984581,13021.321194479991,46.59679316999973,53470.55459856 2024-10-26,23:16:23.000,300,11028353,13165,0,1729984582,13021.395293889997,46.56859665000229,53470.60350840001 2024-10-26,23:16:24.000,300,11028330,12845,0,1729984583,13021.476129609997,46.46990883000399,53470.59652128 2024-10-26,23:16:25.000,300,11028323,13005,0,1729984584,13021.516547469997,46.39941753000312,53470.589534160004 2024-10-26,23:16:26.000,300,11028260,13245,0,1729984585,13021.583910569992,46.37122100999841,53470.659405360006 2024-10-26,23:16:27.000,300,11028341,13005,0,1729984586,13021.658009979998,46.36417187999905,53470.6733796 2024-10-26,23:16:28.000,300,11028314,12965,0,1729984587,13021.759054629998,46.321877100002894,53470.76421216 2024-10-26,23:16:29.000,300,11028295,13165,0,1729984588,13021.866835589994,46.35712274999969,53470.71530232 2024-10-26,23:16:30.000,300,11028334,13205,0,1729984589,13021.961143929999,46.3853192700044,53470.79914776001 2024-10-26,23:16:31.000,300,11028284,13045,0,1729984590,13022.09587012999,46.39236840000376,53470.83408336 2024-10-26,23:16:32.000,300,11028309,13245,0,1729984591,13022.230596329995,46.37827013999777,53470.83408336 2024-10-26,23:16:33.000,300,11028281,12965,0,1729984592,13022.38553146,46.34302449000097,53470.93190304 2024-10-26,23:16:34.000,300,11028285,13405,0,1729984593,13022.540466589991,46.307778840004175,53470.98780000001 2024-10-26,23:16:35.000,300,11028300,13285,0,1729984594,13022.634774929997,46.314827970003535,53470.973825760004 2024-10-26,23:16:36.000,300,11028282,13045,0,1729984595,13022.803182679992,46.23023841000395,53471.0227356 2024-10-26,23:16:37.000,300,11028291,12885,0,1729984596,13022.910963640003,46.209091019998596,53471.07164544 2024-10-26,23:16:38.000,300,11028317,13005,0,1729984597,13022.998535669998,46.18089450000116,53471.09959392 2024-10-26,23:16:39.000,300,11028278,12925,0,1729984598,13023.092844009989,46.082206680002855,53471.12055528 2024-10-26,23:16:40.000,300,11028300,12965,0,1729984599,13023.187152349994,46.06810842000414,53471.12055528 2024-10-26,23:16:41.000,300,11028291,12925,0,1729984600,13023.32187855,46.01876451000135,53471.141516640004 2024-10-26,23:16:42.000,300,11028319,13005,0,1729984601,13023.41618688999,46.00466625000263,53471.16946512 2024-10-26,23:16:43.000,300,11028308,13245,0,1729984602,13023.530704159995,45.9271258200024,53471.24632344 2024-10-26,23:16:44.000,300,11028332,12925,0,1729984603,13023.651957739996,45.849585390002176,53471.2672848 2024-10-26,23:16:45.000,300,11028330,13245,0,1729984604,13023.759738699991,45.79319235000003,53471.35113024001 2024-10-26,23:16:46.000,300,11028264,12965,0,1729984605,13023.914673829997,45.680406270003004,53471.38606584 2024-10-26,23:16:47.000,300,11028298,12885,0,1729984606,13023.988773240002,45.574669319998065,53471.427988560004 2024-10-26,23:16:48.000,300,11028295,13085,0,1729984607,13024.116763129998,45.49712888999784,53471.46991128001 2024-10-26,23:16:49.000,300,11028313,12925,0,1729984608,13024.150444679988,45.391391940000176,53471.55375672 2024-10-26,23:16:50.000,300,11028267,13005,0,1729984609,13024.190862539988,45.31385150999995,53471.58869232001 2024-10-26,23:16:51.000,300,11028281,12885,0,1729984610,13024.204335159993,45.264507600004436,53471.62362792 2024-10-26,23:16:52.000,300,11028302,13005,0,1729984611,13024.197598849998,45.17991804000485,53471.65856352001 2024-10-26,23:16:53.000,300,11028312,12805,0,1729984612,13024.197598849998,45.10237761000462,53471.70048624 2024-10-26,23:16:54.000,300,11028310,13125,0,1729984613,13024.190862539988,45.05303370000183,53471.7913188 2024-10-26,23:16:55.000,300,11028274,13285,0,1729984614,13024.157180989998,44.96139501000289,53471.784331680006 2024-10-26,23:16:56.000,300,11028312,12845,0,1729984615,13024.123499439993,44.92614935999882,53471.7913188 2024-10-26,23:16:57.000,300,11028326,13045,0,1729984616,13024.150444679988,44.83451066999987,53471.81926728 2024-10-26,23:16:58.000,300,11028356,13165,0,1729984617,13024.184126229993,44.862707190004585,53471.85420288001 2024-10-26,23:16:59.000,300,11028285,13045,0,1729984618,13024.231280399988,44.85565805999795,53471.91708696 2024-10-26,23:17:00.000,300,11028307,12965,0,1729984619,13024.258225639998,44.820412410001154,53471.931061200004 2024-10-26,23:17:01.000,300,11028321,13005,0,1729984620,13024.379479219999,44.8768054500033,53472.00791952 2024-10-26,23:17:02.000,300,11028324,12925,0,1729984621,13024.43336969999,44.96844414000225,53472.035868 2024-10-26,23:17:03.000,300,11028343,12925,0,1729984622,13024.487260179994,45.045984570002474,53472.049842240005 2024-10-26,23:17:04.000,300,11028324,12725,0,1729984623,13024.588304829995,45.172868909998215,53472.06381648 2024-10-26,23:17:05.000,300,11028315,12925,0,1729984624,13024.669140549995,45.278605860003154,53472.05682936 2024-10-26,23:17:06.000,300,11028342,12765,0,1729984625,13024.75671257999,45.34204803000466,53472.12670056 2024-10-26,23:17:07.000,300,11028300,13005,0,1729984626,13024.82407568,45.405490199998894,53472.168623280006 2024-10-26,23:17:08.000,300,11028338,12765,0,1729984627,13024.86449354,45.46188324000104,53472.147661920004 2024-10-26,23:17:09.000,300,11028354,13005,0,1729984628,13024.938592949991,45.47598149999976,53472.15464904 2024-10-26,23:17:10.000,300,11028289,12845,0,1729984629,13024.958801879991,45.49712888999784,53472.23150736 2024-10-26,23:17:11.000,300,11028337,12925,0,1729984630,13025.005956050001,45.56057105999935,53472.18958464001 2024-10-26,23:17:12.000,300,11028405,13165,0,1729984631,13025.059846529992,45.638111489999574,53472.20355888 2024-10-26,23:17:13.000,300,11028341,13125,0,1729984632,13025.100264389992,45.73679930999788,53472.21054600001 2024-10-26,23:17:14.000,300,11028348,12765,0,1729984633,13025.160891179992,45.800241479999386,53472.29439144 2024-10-26,23:17:15.000,300,11028321,13005,0,1729984634,13025.234990589997,45.800241479999386,53472.30836568001 2024-10-26,23:17:16.000,300,11028256,12925,0,1729984635,13025.241726899992,45.856634520001535,53472.37124976 2024-10-26,23:17:17.000,300,11028287,12805,0,1729984636,13025.275408449997,45.863683650000894,53472.37124976 2024-10-26,23:17:18.000,300,11028302,12725,0,1729984637,13025.302353689993,45.84253626000282,53472.32932704001 2024-10-26,23:17:19.000,300,11028314,13045,0,1729984638,13025.396662029998,45.88483103999897,53472.37823688001 2024-10-26,23:17:20.000,300,11028352,13045,0,1729984639,13025.430343579988,45.8284380000041,53472.40618536001 2024-10-26,23:17:21.000,300,11028312,13085,0,1729984640,13025.578542399999,45.863683650000894,53472.41317248 2024-10-26,23:17:22.000,300,11028314,13045,0,1729984641,13025.605487639994,45.82138887000474,53472.46906944 2024-10-26,23:17:23.000,300,11028299,13045,0,1729984642,13025.686323359994,45.76499583000259,53472.46208232 2024-10-26,23:17:25.000,300,11028321,12885,0,1729984643,13025.69305966999,45.75089757000387,53472.504005040006 2024-10-26,23:17:26.000,300,11028294,12965,0,1729984644,13025.77389538999,45.77204496000195,53472.52496640001 2024-10-26,23:17:27.000,300,11028300,13205,0,1729984645,13025.87494003999,45.72270104999916,53472.51797928 2024-10-26,23:17:28.000,300,11028309,12885,0,1729984646,13025.97598468999,45.76499583000259,53472.552914880005 2024-10-26,23:17:29.000,300,11028324,13365,0,1729984648,13026.110710889996,45.77204496000195,53472.559902 2024-10-26,23:17:30.000,300,11028324,13085,0,1729984649,13026.258909709992,45.77204496000195,53472.59483760001 2024-10-26,23:17:31.000,300,11028308,13125,0,1729984650,13026.393635909997,45.72975017999852,53472.58785048 2024-10-26,23:17:32.000,300,11028311,13165,0,1729984651,13026.541834729993,45.74384844000451,53472.58785048 2024-10-26,23:17:33.000,300,11028299,12885,0,1729984652,13026.669824619989,45.76499583000259,53472.61579896001 2024-10-26,23:17:34.000,300,11028305,12965,0,1729984653,13026.784341889994,45.79319235000003,53472.6996444 2024-10-26,23:17:35.000,300,11028254,13245,0,1729984654,13026.858441299999,45.807290609998745,53472.68567016 2024-10-26,23:17:36.000,300,11028310,12965,0,1729984655,13026.89885916,45.849585390002176,53472.75554136 2024-10-26,23:17:37.000,300,11028274,13125,0,1729984656,13026.97969488,45.88483103999897,53472.81143832001 2024-10-26,23:17:38.000,300,11028321,13005,0,1729984657,13027.01337642999,45.88483103999897,53472.76252848001 2024-10-26,23:17:39.000,300,11028279,13285,0,1729984658,13027.0605306,45.863683650000894,53472.77650272 2024-10-26,23:17:40.000,300,11028298,13085,0,1729984659,13027.01337642999,45.849585390002176,53472.818425440004 2024-10-26,23:17:41.000,300,11028300,12965,0,1729984660,13027.02011274,45.8284380000041,53472.89528376 2024-10-26,23:17:42.000,300,11028313,12805,0,1729984661,13026.99316749999,45.78614322000067,53472.93021936001 2024-10-26,23:17:43.000,300,11028287,13005,0,1729984662,13026.925804399994,45.75089757000387,53472.90227088 2024-10-26,23:17:44.000,300,11028306,12965,0,1729984663,13026.885386539994,45.72975017999852,53472.90925800001 2024-10-26,23:17:45.000,300,11028323,13125,0,1729984664,13026.844968679994,45.72975017999852,53472.92323224 2024-10-26,23:17:46.000,300,11028318,12685,0,1729984665,13026.85170498999,45.7156519199998,53473.00009056001 2024-10-26,23:17:47.000,300,11028321,12965,0,1729984666,13026.824759749994,45.74384844000451,53472.986116320004 2024-10-26,23:17:48.000,300,11028261,12965,0,1729984667,13026.885386539994,45.82138887000474,53473.02803904001 2024-10-26,23:17:49.000,300,11028330,12925,0,1729984668,13026.91233177999,45.77204496000195,53472.99310344 2024-10-26,23:17:50.000,300,11028335,13005,0,1729984669,13026.97295856999,45.75089757000387,53473.02803904001 2024-10-26,23:17:51.000,300,11028266,12925,0,1729984670,13027.026849049995,45.74384844000451,53473.02105192 2024-10-26,23:17:52.000,300,11028310,13125,0,1729984671,13027.05379428999,45.687455400002364,53473.06996176 2024-10-26,23:17:53.000,300,11028302,13525,0,1729984672,13027.05379428999,45.59581671000342,53473.04900040001 2024-10-26,23:17:54.000,300,11028327,13085,0,1729984673,13027.04032167,45.47598149999976,53473.09791024001 2024-10-26,23:17:55.000,300,11028351,13085,0,1729984674,13027.02011274,45.391391940000176,53473.09791024001 2024-10-26,23:17:56.000,300,11028290,13125,0,1729984675,13027.02011274,45.2574584699978,53473.09791024001 2024-10-26,23:17:57.000,300,11028334,12805,0,1729984676,13027.026849049995,45.10942674000398,53473.14682008001 2024-10-26,23:17:58.000,300,11028308,12925,0,1729984677,13027.03358535999,44.982542400000966,53473.174768560006 2024-10-26,23:17:59.000,300,11028262,12965,0,1729984678,13027.02011274,44.771068499998364,53473.18175568 2024-10-26,23:18:00.000,300,11028339,13125,0,1729984679,13026.97969488,44.68647893999878,53473.18175568 2024-10-26,23:18:01.000,300,11028268,13285,0,1729984680,13027.01337642999,44.55254547000368,53473.20970416 2024-10-26,23:18:02.000,300,11028319,12765,0,1729984681,13027.04032167,44.51729981999961,53473.223678400005 2024-10-26,23:18:03.000,300,11028345,13125,0,1729984682,13027.0605306,44.48205417000281,53473.23765264 2024-10-26,23:18:04.000,300,11028321,12925,0,1729984683,13027.11442107999,44.51025069000025,53473.23765264 2024-10-26,23:18:05.000,300,11028275,13405,0,1729984684,13027.168311559995,44.47500504000345,53473.24463976001 2024-10-26,23:18:06.000,300,11028275,12765,0,1729984685,13027.228938349996,44.404513740002585,53473.23765264 2024-10-26,23:18:07.000,300,11028312,12965,0,1729984686,13027.32324669,44.348120700000436,53473.23066552 2024-10-26,23:18:08.000,300,11028268,12925,0,1729984687,13027.437763959992,44.24238375000277,53473.258614 2024-10-26,23:18:09.000,300,11028260,13085,0,1729984688,13027.532072299997,44.122548539999116,53473.3284852 2024-10-26,23:18:10.000,300,11028280,12925,0,1729984689,13027.612908019997,43.960418549999304,53473.29354960001 2024-10-26,23:18:11.000,300,11028325,13085,0,1729984690,13027.639853259992,43.819435950004845,53473.34944656 2024-10-26,23:18:12.000,300,11028322,13245,0,1729984691,13027.740897909993,43.69255161000183,53473.37739504 2024-10-26,23:18:13.000,300,11028307,13125,0,1729984692,13027.821733629993,43.57271639999817,53473.46124048001 2024-10-26,23:18:14.000,300,11028236,13085,0,1729984693,13027.814997319998,43.45288119000179,53473.4682276 2024-10-26,23:18:15.000,300,11028269,12965,0,1729984694,13027.868887799988,43.43173380000371,53473.59399576 2024-10-26,23:18:16.000,300,11028287,12965,0,1729984695,13027.862151489993,43.361242500002845,53473.62194424001 2024-10-26,23:18:17.000,300,11028333,13005,0,1729984696,13027.855415179998,43.23435815999983,53473.656879840004 2024-10-26,23:18:18.000,300,11028268,13045,0,1729984697,13027.855415179998,43.24140728999919,53473.67085408001 2024-10-26,23:18:19.000,300,11028291,12965,0,1729984698,13027.808261009988,43.21321077000175,53473.726751040005 2024-10-26,23:18:20.000,300,11028295,12765,0,1729984699,13027.747634220003,43.23435815999983,53473.726751040005 2024-10-26,23:18:21.000,300,11028295,13125,0,1729984700,13027.713952669998,43.29075120000198,53473.74072528 2024-10-26,23:18:22.000,300,11028288,12965,0,1729984701,13027.585962780002,43.41058640999836,53473.76867376001 2024-10-26,23:18:23.000,300,11028312,12765,0,1729984702,13027.505127060002,43.5163233600033,53473.83155784 2024-10-26,23:18:24.000,300,11028335,13205,0,1729984703,13027.377137169991,43.63615856999968,53473.87348056 2024-10-26,23:18:25.000,300,11028281,13245,0,1729984704,13027.249147279996,43.777141170001414,53473.90142904 2024-10-26,23:18:26.000,300,11028280,13125,0,1729984705,13027.168311559995,43.939271160001226,53473.96431312001 2024-10-26,23:18:27.000,300,11028247,12965,0,1729984706,13026.99990381,44.08730289000232,53473.98527448001 2024-10-26,23:18:28.000,300,11028264,12965,0,1729984707,13026.844968679994,44.2071380999987,53473.93636464001 2024-10-26,23:18:29.000,300,11028276,13045,0,1729984708,13026.723715099994,44.38336635000451,53473.97130024 2024-10-26,23:18:30.000,300,11028274,13125,0,1729984709,13026.508153180002,44.51729981999961,53474.013222960006 2024-10-26,23:18:31.000,300,11028315,13285,0,1729984710,13026.400372219992,44.67942980999942,53474.03418432001 2024-10-26,23:18:32.000,300,11028296,12765,0,1729984711,13026.245437090001,44.820412410001154,53474.05514568001 2024-10-26,23:18:33.000,300,11028275,12925,0,1729984712,13026.050084099996,45.0248371800044,53474.07610704 2024-10-26,23:18:34.000,300,11028278,12845,0,1729984713,13026.009666239996,45.1587706499995,53474.05514568001 2024-10-26,23:18:35.000,300,11028293,13005,0,1729984714,13025.847994799995,45.32794976999867,53474.0970684 2024-10-26,23:18:36.000,300,11028274,12965,0,1729984715,13025.73347752999,45.41253932999825,53474.06911992 2024-10-26,23:18:37.000,300,11028330,12925,0,1729984716,13025.645905499994,45.51827628000319,53474.10405552001 2024-10-26,23:18:38.000,300,11028331,12965,0,1729984717,13025.484234059993,45.60286584000278,53474.111042640005 2024-10-26,23:18:39.000,300,11028280,12885,0,1729984718,13025.362980479993,45.60991497000214,53474.11802976 2024-10-26,23:18:40.000,300,11028253,12965,0,1729984719,13025.174363799997,45.616964100001496,53474.05514568001 2024-10-26,23:18:41.000,300,11028309,13005,0,1729984720,13024.972274499996,45.616964100001496,53474.07610704 2024-10-26,23:18:42.000,300,11028364,12925,0,1729984721,13024.729767339995,45.567620189998706,53474.09008128 2024-10-26,23:18:43.000,300,11028293,13045,0,1729984722,13024.487260179994,45.47598149999976,53474.0970684 2024-10-26,23:18:44.000,300,11028310,13245,0,1729984723,13024.312116119989,45.37729368000146,53474.04117144 2024-10-26,23:18:45.000,300,11028284,12845,0,1729984724,13024.123499439993,45.29975325000123,53473.97130024 2024-10-26,23:18:46.000,300,11028267,12925,0,1729984725,13023.968564310002,45.229261950000364,53473.93636464001 2024-10-26,23:18:47.000,300,11028292,13125,0,1729984726,13023.833838109997,45.1587706499995,53473.9223904 2024-10-26,23:18:48.000,300,11028318,13045,0,1729984727,13023.779947629992,45.05303370000183,53473.9223904 2024-10-26,23:18:49.000,300,11028257,12925,0,1729984728,13023.759738699991,44.996640659999684,53473.86649344001 2024-10-26,23:18:50.000,300,11028312,13365,0,1729984729,13023.753002389996,44.89795284000138,53473.775660880005 2024-10-26,23:18:51.000,300,11028295,13165,0,1729984730,13023.753002389996,44.813363280001795,53473.782648 2024-10-26,23:18:52.000,300,11028276,13085,0,1729984731,13023.746266080001,44.79221589000372,53473.73373816 2024-10-26,23:18:53.000,300,11028306,12845,0,1729984732,13023.800156559992,44.70057720000477,53473.726751040005 2024-10-26,23:18:54.000,300,11028330,13085,0,1729984733,13023.820365489992,44.630085900003905,53473.656879840004 2024-10-26,23:18:55.000,300,11028306,12885,0,1729984734,13023.840574419992,44.5666437300024,53473.61495712 2024-10-26,23:18:56.000,300,11028297,12845,0,1729984735,13023.921410139992,44.43271026000002,53473.60098288001 2024-10-26,23:18:57.000,300,11028290,12925,0,1729984736,13024.022454789992,44.30582592000428,53473.59399576 2024-10-26,23:18:58.000,300,11028305,12965,0,1729984737,13024.089817890002,44.21418722999806,53473.53111168001 2024-10-26,23:18:59.000,300,11028267,13005,0,1729984738,13024.204335159993,44.09435202000168,53473.48220184001 2024-10-26,23:19:00.000,300,11028247,13285,0,1729984739,13024.291907189989,44.002713330002734,53473.489188960004 2024-10-26,23:19:01.000,300,11028305,12965,0,1729984740,13024.419897079999,43.86877986000036,53473.4682276 2024-10-26,23:19:02.000,300,11028337,13125,0,1729984741,13024.419897079999,43.79828855999949,53473.41931776 2024-10-26,23:19:03.000,300,11028330,12845,0,1729984742,13024.507469109994,43.713698999999906,53473.391369280005 2024-10-26,23:19:04.000,300,11028263,12965,0,1729984743,13024.62198638,43.586814660004165,53473.41931776 2024-10-26,23:19:05.000,300,11028338,13085,0,1729984744,13024.67587685999,43.495175969997945,53473.37739504 2024-10-26,23:19:06.000,300,11028298,13285,0,1729984745,13024.729767339995,43.403537279999,53473.391369280005 2024-10-26,23:19:07.000,300,11028310,12925,0,1729984746,13024.82407568,43.318947719999414,53473.36342080001 2024-10-26,23:19:08.000,300,11028304,13005,0,1729984747,13024.918384019991,43.22025990000111,53473.37739504 2024-10-26,23:19:09.000,300,11028317,13285,0,1729984748,13024.965538190001,43.086326429998735,53473.391369280005 2024-10-26,23:19:10.000,300,11028320,12645,0,1729984749,13025.059846529992,42.98058948000107,53473.37040792 2024-10-26,23:19:11.000,300,11028286,13085,0,1729984750,13025.174363799997,42.846656009998696,53473.43329200001 2024-10-26,23:19:12.000,300,11028296,12845,0,1729984751,13025.261935829993,42.733869930001674,53473.38438216001 2024-10-26,23:19:13.000,300,11028317,12925,0,1729984752,13025.396662029998,42.64928037000209,53473.43329200001 2024-10-26,23:19:14.000,300,11028320,13285,0,1729984753,13025.490970369989,42.557641680003144,53473.40534352 2024-10-26,23:19:15.000,300,11028263,12965,0,1729984754,13025.592015019989,42.48715038000228,53473.41931776 2024-10-26,23:19:16.000,300,11028300,13285,0,1729984755,13025.72000491,42.38846256000397,53473.489188960004 2024-10-26,23:19:17.000,300,11028256,13205,0,1729984756,13025.90188528,42.325020390002464,53473.43329200001 2024-10-26,23:19:18.000,300,11028343,12765,0,1729984757,13026.02313886,42.275676479999674,53473.51713744 2024-10-26,23:19:19.000,300,11028293,12805,0,1729984758,13026.164601370001,42.212234309998166,53473.5730344 2024-10-26,23:19:20.000,300,11028267,12885,0,1729984759,13026.285854950002,42.19108692000009,53473.60098288001 2024-10-26,23:19:21.000,300,11028276,13165,0,1729984760,13026.407108530002,42.1064973600005,53473.656879840004 2024-10-26,23:19:22.000,300,11028271,13245,0,1729984761,13026.494680559998,42.099448230001144,53473.67085408001 2024-10-26,23:19:23.000,300,11028309,13085,0,1729984762,13026.575516279998,42.11354648999986,53473.775660880005 2024-10-26,23:19:24.000,300,11028336,12765,0,1729984763,13026.669824619989,42.07830084000307,53473.81758360001 2024-10-26,23:19:25.000,300,11028285,13005,0,1729984764,13026.723715099994,42.036006059999636,53473.86649344001 2024-10-26,23:19:26.000,300,11028289,13045,0,1729984765,13026.737187719998,41.97961302000476,53473.90841616 2024-10-26,23:19:27.000,300,11028352,13165,0,1729984766,13026.723715099994,41.83863042000303,53473.95033888 2024-10-26,23:19:28.000,300,11028301,13285,0,1729984767,13026.683297239993,41.690598690001934,53474.02021008 2024-10-26,23:19:29.000,300,11028282,13005,0,1729984768,13026.649615689988,41.56371434999892,53474.09008128 2024-10-26,23:19:30.000,300,11028284,13045,0,1729984769,13026.555307349998,41.415682619997824,53474.180913840006 2024-10-26,23:19:31.000,300,11028336,13285,0,1729984770,13026.501416869993,41.267650890004006,53474.19488808 2024-10-26,23:19:32.000,300,11028331,13125,0,1729984771,13026.494680559998,41.16191393999907,53474.20886232 2024-10-26,23:19:33.000,300,11028283,12845,0,1729984772,13026.447526390002,41.07027525000012,53474.25777216 2024-10-26,23:19:34.000,300,11028321,13085,0,1729984773,13026.454262699997,40.96453830000246,53474.33463048 2024-10-26,23:19:35.000,300,11028270,12965,0,1729984774,13026.494680559998,40.879948740002874,53474.32065624001 2024-10-26,23:19:36.000,300,11028340,12885,0,1729984775,13026.508153180002,40.85175221999816,53474.36956608001 2024-10-26,23:19:37.000,300,11028360,13085,0,1729984776,13026.521625799993,40.80945744000201,53474.397514560005 2024-10-26,23:19:38.000,300,11028323,13125,0,1729984777,13026.548571040003,40.79535918000329,53474.4114888 2024-10-26,23:19:39.000,300,11028310,12805,0,1729984778,13026.588988899988,40.71781875000306,53474.46039864001 2024-10-26,23:19:40.000,300,11028327,13205,0,1729984779,13026.609197829988,40.66142571000091,53474.6211024 2024-10-26,23:19:41.000,300,11028295,13085,0,1729984780,13026.575516279998,40.633229190003476,53474.64905088 2024-10-26,23:19:42.000,300,11028310,12965,0,1729984781,13026.535098419998,40.605032669998764,53474.60712816001 2024-10-26,23:19:43.000,300,11028305,13165,0,1729984782,13026.440790079992,40.597983539999404,53474.663025120004 2024-10-26,23:19:44.000,300,11028282,13125,0,1729984783,13026.319536499992,40.583885280000686,53474.67699936001 2024-10-26,23:19:45.000,300,11028315,13005,0,1729984784,13026.231964469996,40.597983539999404,53474.64905088 2024-10-26,23:19:46.000,300,11028315,13245,0,1729984785,13026.110710889996,40.633229190003476,53474.74687056 2024-10-26,23:19:47.000,300,11028375,12925,0,1729984786,13026.01640254999,40.71781875000306,53474.76783192 2024-10-26,23:19:48.000,300,11028289,13085,0,1729984787,13025.88167635,40.80240831000265,53474.80975464 2024-10-26,23:19:49.000,300,11028303,13085,0,1729984788,13025.7806317,40.95044004000374,53474.77481904001 2024-10-26,23:19:50.000,300,11028317,12965,0,1729984789,13025.73347752999,41.08437350999884,53474.80975464 2024-10-26,23:19:51.000,300,11028309,13165,0,1729984790,13025.69979598,41.2042087200025,53474.76783192 2024-10-26,23:19:52.000,300,11028327,12925,0,1729984791,13025.65264180999,41.267650890004006,53474.69796072 2024-10-26,23:19:53.000,300,11028379,12885,0,1729984792,13025.598751329999,41.38043697000103,53474.7608448 2024-10-26,23:19:54.000,300,11028288,12605,0,1729984793,13025.558333469999,41.465026530000614,53474.76783192 2024-10-26,23:19:55.000,300,11028287,12845,0,1729984794,13025.477497749998,41.55666521999956,53474.71892208 2024-10-26,23:19:56.000,300,11028322,12925,0,1729984795,13025.423607269993,41.65535303999786,53474.65603800001 2024-10-26,23:19:57.000,300,11028260,12965,0,1729984796,13025.383189409993,41.70469695000065,53474.72590920001 2024-10-26,23:19:58.000,300,11028372,12845,0,1729984797,13025.295617379998,41.73289346999809,53474.64905088 2024-10-26,23:19:59.000,300,11028376,13125,0,1729984798,13025.221517969992,41.74699173000408,53474.683986480006 2024-10-26,23:20:00.000,300,11028317,13165,0,1729984799,13025.160891179992,41.78223738000088,53474.58616680001 2024-10-26,23:20:01.000,300,11028303,13045,0,1729984800,13025.127209630002,41.817483029997675,53474.52328272 2024-10-26,23:20:02.000,300,11028374,12925,0,1729984801,13025.093528079997,41.852728680001746,53474.495334240004 2024-10-26,23:20:03.000,300,11028306,12605,0,1729984802,13024.999219739992,41.94436737000069,53474.45341152 2024-10-26,23:20:04.000,300,11028318,12765,0,1729984803,13024.958801879991,42.0078095400022,53474.446424400005 2024-10-26,23:20:05.000,300,11028296,13125,0,1729984804,13024.88470247,42.092399100001785,53474.4114888 2024-10-26,23:20:06.000,300,11028313,13445,0,1729984805,13024.790394129996,42.22633257000416,53474.3765532 2024-10-26,23:20:07.000,300,11028301,12805,0,1729984806,13024.689349479995,42.30387300000439,53474.348604720006 2024-10-26,23:20:08.000,300,11028308,12765,0,1729984807,13024.568095899995,42.42370821000077,53474.278733520005 2024-10-26,23:20:09.000,300,11028302,13085,0,1729984808,13024.47378755999,42.557641680003144,53474.20886232 2024-10-26,23:20:10.000,300,11028308,13205,0,1729984809,13024.366006599994,42.726820800002315,53474.21584944 2024-10-26,23:20:11.000,300,11028316,12925,0,1729984810,13024.298643499998,42.86780340000405,53474.159952480004 2024-10-26,23:20:12.000,300,11028330,13085,0,1729984811,13024.217807779998,42.97354035000171,53474.0970684 2024-10-26,23:20:13.000,300,11028252,13085,0,1729984812,13024.123499439993,43.06517904000066,53474.10405552001 2024-10-26,23:20:14.000,300,11028289,12885,0,1729984813,13024.029191100002,43.14976860000024,53474.09008128 2024-10-26,23:20:15.000,300,11028302,13045,0,1729984814,13023.955091689997,43.192063380003674,53474.013222960006 2024-10-26,23:20:16.000,300,11028322,13285,0,1729984815,13023.880992279992,43.22025990000111,53473.95033888 2024-10-26,23:20:17.000,300,11028354,13045,0,1729984816,13023.833838109997,43.33304597999813,53473.88745480001 2024-10-26,23:20:18.000,300,11028273,12885,0,1729984817,13023.759738699991,43.32599684999877,53473.85950632 2024-10-26,23:20:19.000,300,11028280,12885,0,1729984818,13023.705848220001,43.318947719999414,53473.80360936 2024-10-26,23:20:20.000,300,11028264,13325,0,1729984819,13023.672166669996,43.318947719999414,53473.81758360001 2024-10-26,23:20:21.000,300,11028313,12885,0,1729984820,13023.631748809996,43.34714424000413,53473.74072528 2024-10-26,23:20:22.000,300,11028296,13165,0,1729984821,13023.611539879996,43.361242500002845,53473.76867376001 2024-10-26,23:20:23.000,300,11028342,12845,0,1729984822,13023.611539879996,43.403537279999,53473.67085408001 2024-10-26,23:20:24.000,300,11028311,13005,0,1729984823,13023.611539879996,43.47402857999987,53473.67085408001 2024-10-26,23:20:25.000,300,11028287,13125,0,1729984824,13023.611539879996,43.488126839998586,53473.59399576 2024-10-26,23:20:26.000,300,11028332,13085,0,1729984825,13023.64522143,43.537470750001376,53473.60098288001 2024-10-26,23:20:27.000,300,11028311,12845,0,1729984826,13023.68563929,43.586814660004165,53473.49617608 2024-10-26,23:20:28.000,300,11028334,13125,0,1729984827,13023.739529769991,43.65730595999776,53473.5380988 2024-10-26,23:20:29.000,300,11028316,13045,0,1729984828,13023.820365489992,43.73484638999798,53473.4682276 2024-10-26,23:20:30.000,300,11028321,13085,0,1729984829,13023.880992279992,43.83353421000356,53473.47521472 2024-10-26,23:20:31.000,300,11028302,13045,0,1729984830,13023.887728590002,43.90402551000443,53473.559060160005 2024-10-26,23:20:32.000,300,11028285,13125,0,1729984831,13023.928146450002,44.122548539999116,53473.47521472 2024-10-26,23:20:33.000,300,11028282,13165,0,1729984832,13023.995509549997,44.26353114000085,53473.4682276 2024-10-26,23:20:34.000,300,11028297,13005,0,1729984833,13024.008982170002,44.37631721999787,53473.45425336001 2024-10-26,23:20:35.000,300,11028289,13205,0,1729984834,13024.015718479997,44.524348949998966,53473.52412456 2024-10-26,23:20:36.000,300,11028332,12965,0,1729984835,13024.022454789992,44.61598763999791,53473.49617608 2024-10-26,23:20:37.000,300,11028349,12845,0,1729984836,13024.035927409997,44.764019369999005,53473.49617608 2024-10-26,23:20:38.000,300,11028282,12925,0,1729984837,13024.042663719993,44.862707190004585,53473.510150320006 2024-10-26,23:20:39.000,300,11028291,13325,0,1729984838,13024.029191100002,44.933198489998176,53473.47521472 2024-10-26,23:20:40.000,300,11028333,12965,0,1729984839,13024.083081579993,44.96139501000289,53473.4682276 2024-10-26,23:20:41.000,300,11028334,13005,0,1729984840,13024.103290509993,44.989591530000325,53473.53111168001 2024-10-26,23:20:42.000,300,11028287,13005,0,1729984841,13024.076345269998,45.0248371800044,53473.55207304001 2024-10-26,23:20:43.000,300,11028296,13165,0,1729984842,13024.130235750003,44.989591530000325,53473.54508592 2024-10-26,23:20:44.000,300,11028334,12925,0,1729984843,13024.150444679988,44.982542400000966,53473.55207304001 2024-10-26,23:20:45.000,300,11028314,12805,0,1729984844,13024.143708369993,44.96844414000225,53473.559060160005 2024-10-26,23:20:46.000,300,11028272,13005,0,1729984845,13024.190862539988,44.96139501000289,53473.60098288001 2024-10-26,23:20:47.000,300,11028268,12965,0,1729984846,13024.170653609988,44.96139501000289,53473.5380988 2024-10-26,23:20:48.000,300,11028352,13125,0,1729984847,13024.217807779998,45.0107389199984,53473.56604728 2024-10-26,23:20:49.000,300,11028265,13165,0,1729984848,13024.258225639998,45.038935440003115,53473.52412456 2024-10-26,23:20:50.000,300,11028304,13045,0,1729984849,13024.238016709998,45.13762326000142,53473.49617608 2024-10-26,23:20:51.000,300,11028318,13085,0,1729984850,13024.251489329989,45.222212820001005,53473.5730344 2024-10-26,23:20:52.000,300,11028292,12725,0,1729984851,13024.251489329989,45.32090063999931,53473.53111168001 2024-10-26,23:20:53.000,300,11028337,13205,0,1729984852,13024.332325049989,45.49007975999848,53473.5380988 2024-10-26,23:20:54.000,300,11028267,12965,0,1729984853,13024.325588739994,45.666308010004286,53473.53111168001 2024-10-26,23:20:55.000,300,11028334,13005,0,1729984854,13024.325588739994,45.863683650000894,53473.52412456 2024-10-26,23:20:56.000,300,11028303,13005,0,1729984855,13024.366006599994,46.025813640000706,53473.52412456 2024-10-26,23:20:57.000,300,11028318,13045,0,1729984856,13024.379479219999,46.216140149997955,53473.53111168001 2024-10-26,23:20:58.000,300,11028302,13125,0,1729984857,13024.345797669994,46.41351579000184,53473.51713744 2024-10-26,23:20:59.000,300,11028309,13045,0,1729984858,13024.332325049989,46.540400130004855,53473.51713744 2024-10-26,23:21:00.000,300,11028316,13125,0,1729984859,13024.305379809994,46.65318621000188,53473.4682276 2024-10-26,23:21:01.000,300,11028308,13365,0,1729984860,13024.298643499998,46.75187403000018,53473.4682276 2024-10-26,23:21:02.000,300,11028268,13005,0,1729984861,13024.264961949993,46.899905760001275,53473.43329200001 2024-10-26,23:21:03.000,300,11028323,13045,0,1729984862,13024.217807779998,47.02679010000429,53473.41233064001 2024-10-26,23:21:04.000,300,11028306,13045,0,1729984863,13024.157180989998,47.16072356999939,53473.36342080001 2024-10-26,23:21:05.000,300,11028323,12845,0,1729984864,13024.103290509993,47.37219747000199,53473.28656248001 2024-10-26,23:21:06.000,300,11028364,12925,0,1729984865,13024.042663719993,47.541376590001164,53473.3284852 2024-10-26,23:21:07.000,300,11028320,12885,0,1729984866,13024.029191100002,47.766948750002484,53473.27957536 2024-10-26,23:21:08.000,300,11028369,13045,0,1729984867,13023.961827999992,47.943177000001015,53473.28656248001 2024-10-26,23:21:09.000,300,11028328,12965,0,1729984868,13023.840574419992,48.13350350999826,53473.23765264 2024-10-26,23:21:10.000,300,11028321,13125,0,1729984869,13023.786683940001,48.344977410000865,53473.18175568 2024-10-26,23:21:11.000,300,11028335,13205,0,1729984870,13023.638485119991,48.50005827000132,53473.174768560006 2024-10-26,23:21:12.000,300,11028289,13245,0,1729984871,13023.530704159995,48.59874608999962,53473.12585872001 2024-10-26,23:21:13.000,300,11028323,13285,0,1729984872,13023.43639581999,48.66218826000113,53473.12585872001 2024-10-26,23:21:14.000,300,11028335,13325,0,1729984873,13023.369032719995,48.760876079999434,53473.055987520005 2024-10-26,23:21:15.000,300,11028321,13005,0,1729984874,13023.27472437999,48.76792520999879,53473.00009056001 2024-10-26,23:21:16.000,300,11028312,13005,0,1729984875,13023.207361279994,48.85251476999838,53472.91624512 2024-10-26,23:21:17.000,300,11028285,12965,0,1729984876,13023.133261869989,48.91595693999989,53472.84637392 2024-10-26,23:21:18.000,300,11028338,13005,0,1729984877,13023.018744599998,48.986448240000755,53472.8044512 2024-10-26,23:21:19.000,300,11028336,12925,0,1729984878,13022.951381499988,49.12743084000249,53472.73458 2024-10-26,23:21:20.000,300,11028333,13285,0,1729984879,13022.944645189993,49.24726604999887,53472.6297732 2024-10-26,23:21:21.000,300,11028327,12965,0,1729984880,13022.910963640003,49.388248650000605,53472.622786080006 2024-10-26,23:21:22.000,300,11028297,12845,0,1729984881,13022.863809469993,49.5362803800017,53472.47605656001 2024-10-26,23:21:23.000,300,11028354,12925,0,1729984882,13022.843600539993,49.65611558999808,53472.455095200006 2024-10-26,23:21:24.000,300,11028315,12965,0,1729984883,13022.843600539993,49.73365601999831,53472.39919824 2024-10-26,23:21:25.000,300,11028354,13005,0,1729984884,13022.823391609993,49.86054036000132,53472.3502884 2024-10-26,23:21:26.000,300,11028324,12925,0,1729984885,13022.823391609993,49.902835140004754,53472.287404320006 2024-10-26,23:21:27.000,300,11028349,12765,0,1729984886,13022.809918990002,49.93808079000155,53472.27343008 2024-10-26,23:21:28.000,300,11028314,13045,0,1729984887,13022.816655299997,49.95922817999963,53472.168623280006 2024-10-26,23:21:29.000,300,11028312,13085,0,1729984888,13022.823391609993,50.00152296000306,53472.12670056 2024-10-26,23:21:30.000,300,11028342,12965,0,1729984889,13022.836864229997,50.015621220001776,53472.098752080004 2024-10-26,23:21:31.000,300,11028310,12885,0,1729984890,13022.843600539993,50.036768609999854,53472.049842240005 2024-10-26,23:21:32.000,300,11028274,12765,0,1729984891,13022.789710060002,50.072014260003925,53472.02888088 2024-10-26,23:21:33.000,300,11028321,12805,0,1729984892,13022.749292200002,50.079063390003284,53471.97298392001 2024-10-26,23:21:34.000,300,11028325,13045,0,1729984893,13022.729083270002,50.072014260003925,53471.979971040004 2024-10-26,23:21:35.000,300,11028292,13205,0,1729984894,13022.641511239992,50.029719480000495,53471.94503544001 2024-10-26,23:21:36.000,300,11028322,12885,0,1729984895,13022.560675519991,50.029719480000495,53471.88913848 2024-10-26,23:21:37.000,300,11028263,12925,0,1729984896,13022.547202900001,49.966277309998986,53471.82625440001 2024-10-26,23:21:38.000,300,11028312,12925,0,1729984897,13022.513521349996,49.853491230001964,53471.784331680006 2024-10-26,23:21:39.000,300,11028295,12805,0,1729984898,13022.473103489996,49.790049060000456,53471.80529304001 2024-10-26,23:21:40.000,300,11028326,12845,0,1729984899,13022.459630869991,49.65611558999808,53471.70747336001 2024-10-26,23:21:41.000,300,11028350,13125,0,1729984900,13022.439421939991,49.59972255000321,53471.67952488 2024-10-26,23:21:42.000,300,11028255,12845,0,1729984901,13022.432685629996,49.47988733999955,53471.72843472 2024-10-26,23:21:43.000,300,11028331,12805,0,1729984902,13022.452894559996,49.40234690999932,53471.6515764 2024-10-26,23:21:44.000,300,11028287,12965,0,1729984903,13022.419213009991,49.29660996000166,53471.63061504 2024-10-26,23:21:45.000,300,11028305,13005,0,1729984904,13022.42594932,49.219069530001434,53471.56773096001 2024-10-26,23:21:46.000,300,11028334,12885,0,1729984905,13022.432685629996,49.162676489999285,53471.5817052 2024-10-26,23:21:47.000,300,11028323,12925,0,1729984906,13022.42594932,49.12038171000313,53471.57471808 2024-10-26,23:21:48.000,300,11028320,13125,0,1729984907,13022.42594932,49.07103780000034,53471.58869232001 2024-10-26,23:21:49.000,300,11028353,12845,0,1729984908,13022.37879514999,49.042841280002904,53471.52580824 2024-10-26,23:21:50.000,300,11028350,13005,0,1729984909,13022.32490467,49.00054649999947,53471.56773096001 2024-10-26,23:21:51.000,300,11028326,13205,0,1729984910,13022.25754156999,48.979399110001395,53471.546769600005 2024-10-26,23:21:52.000,300,11028315,13125,0,1729984911,13022.20365109,48.986448240000755,53471.53978248001 2024-10-26,23:21:53.000,300,11028313,12965,0,1729984912,13022.129551679995,48.87366216000373,53471.53978248001 2024-10-26,23:21:54.000,300,11028331,13245,0,1729984913,13022.04197965,48.82431825000094,53471.50484688 2024-10-26,23:21:55.000,300,11028328,13205,0,1729984914,13021.97461654999,48.78202347000479,53471.51882112001 2024-10-26,23:21:56.000,300,11028318,12925,0,1729984915,13021.967880239994,48.65513913000177,53471.50484688 2024-10-26,23:21:57.000,300,11028299,12845,0,1729984916,13021.920726069999,48.56350044000283,53471.40004008001 2024-10-26,23:21:58.000,300,11028329,13045,0,1729984917,13021.900517139999,48.4859600100026,53471.43497568 2024-10-26,23:21:59.000,300,11028298,13005,0,1729984918,13021.826417729993,48.288584369998716,53471.43497568 2024-10-26,23:22:00.000,300,11028285,13125,0,1729984919,13021.752318319988,48.19694567999977,53471.39305296 2024-10-26,23:22:01.000,300,11028345,12885,0,1729984920,13021.718636769998,48.06301221000467,53471.330168880006 2024-10-26,23:22:02.000,300,11028310,12925,0,1729984921,13021.658009979998,47.96432438999909,53471.35113024001 2024-10-26,23:22:03.000,300,11028334,12965,0,1729984922,13021.617592119997,47.83039092000399,53471.32318176001 2024-10-26,23:22:04.000,300,11028298,13085,0,1729984923,13021.624328429993,47.7810470100012,53471.27427192001 2024-10-26,23:22:05.000,300,11028329,12765,0,1729984924,13021.617592119997,47.73170309999841,53471.21837496 2024-10-26,23:22:06.000,300,11028304,13045,0,1729984925,13021.651273670002,47.72465396999905,53471.162478000006 2024-10-26,23:22:07.000,300,11028313,13125,0,1729984926,13021.698427839998,47.68940832000226,53471.18343936001 2024-10-26,23:22:08.000,300,11028355,12965,0,1729984927,13021.833154039989,47.62596615000075,53471.162478000006 2024-10-26,23:22:09.000,300,11028313,13285,0,1729984928,13021.920726069999,47.59776963000331,53471.05068408 2024-10-26,23:22:10.000,300,11028301,12845,0,1729984929,13022.04197965,47.541376590001164,53471.092606800004 2024-10-26,23:22:11.000,300,11028295,12805,0,1729984930,13022.15649691999,47.492032679998374,53471.1275424 2024-10-26,23:22:12.000,300,11028316,12925,0,1729984931,13022.24406895,47.39334486000007,53471.0576712 2024-10-26,23:22:13.000,300,11028306,12845,0,1729984932,13022.32490467,47.33695181999792,53470.994787120006 2024-10-26,23:22:14.000,300,11028321,13045,0,1729984933,13022.439421939991,47.259411389997695,53471.043696960005 2024-10-26,23:22:15.000,300,11028301,12765,0,1729984934,13022.553939209996,47.245313129998976,53471.01574848001 2024-10-26,23:22:16.000,300,11028280,12965,0,1729984935,13022.708874340002,47.20301835000282,53470.98081288 2024-10-26,23:22:17.000,300,11028372,12965,0,1729984936,13022.843600539993,47.17482182999811,53470.93190304 2024-10-26,23:22:18.000,300,11028327,12885,0,1729984937,13022.985063049993,47.181870960004744,53470.95985152 2024-10-26,23:22:19.000,300,11028316,13005,0,1729984938,13023.187152349994,47.16777269999875,53470.98780000001 2024-10-26,23:22:20.000,300,11028299,12965,0,1729984939,13023.328614859995,47.21006748000218,53470.945877280006 2024-10-26,23:22:21.000,300,11028357,13165,0,1729984940,13023.510495229995,47.27350965000369,53470.93889016001 2024-10-26,23:22:22.000,300,11028322,13005,0,1729984941,13023.66543036,47.28760791000241,53470.945877280006 2024-10-26,23:22:23.000,300,11028298,12885,0,1729984942,13023.813629179996,47.344000950004556,53470.91094168 2024-10-26,23:22:24.000,300,11028293,13125,0,1729984943,13023.988773240002,47.37219747000199,53470.98081288 2024-10-26,23:22:25.000,300,11028306,13125,0,1729984944,13024.170653609988,47.44268877000286,53471.03670984001 2024-10-26,23:22:26.000,300,11028355,13005,0,1729984945,13024.238016709998,47.39334486000007,53470.98081288 2024-10-26,23:22:27.000,300,11028318,12925,0,1729984946,13024.339061359999,47.33695181999792,53471.01574848001 2024-10-26,23:22:28.000,300,11028291,13005,0,1729984947,13024.43336969999,47.3228535599992,53471.00876136 2024-10-26,23:22:29.000,300,11028321,13085,0,1729984948,13024.547886969995,47.245313129998976,53471.07863256 2024-10-26,23:22:30.000,300,11028311,13125,0,1729984949,13024.608513759995,47.16072356999939,53471.1275424 2024-10-26,23:22:31.000,300,11028260,12845,0,1729984950,13024.66240424,47.05498662000173,53471.13452952001 2024-10-26,23:22:32.000,300,11028266,13165,0,1729984951,13024.77692150999,46.96334793000278,53471.1974136 2024-10-26,23:22:33.000,300,11028310,12925,0,1729984952,13024.898175089991,46.83646358999977,53471.27427192001 2024-10-26,23:22:34.000,300,11028306,12885,0,1729984953,13024.958801879991,46.74482490000082,53471.2672848 2024-10-26,23:22:35.000,300,11028260,12965,0,1729984954,13025.019428669992,46.7307266400021,53471.23234920001 2024-10-26,23:22:36.000,300,11028284,13125,0,1729984955,13025.080055459992,46.681382729999314,53471.23933632 2024-10-26,23:22:37.000,300,11028294,12885,0,1729984956,13025.194572729997,46.667284470000595,53471.29523328 2024-10-26,23:22:38.000,300,11028299,12925,0,1729984957,13025.282144759993,46.70253012000467,53471.30222040001 2024-10-26,23:22:39.000,300,11028337,13125,0,1729984958,13025.369716789988,46.73777577000146,53471.36510448 2024-10-26,23:22:40.000,300,11028292,12805,0,1729984959,13025.403398339993,46.87170924000384,53471.45593704 2024-10-26,23:22:41.000,300,11028347,13285,0,1729984960,13025.490970369989,46.942200540004706,53471.42100144001 2024-10-26,23:22:42.000,300,11028366,12925,0,1729984961,13025.558333469999,47.04793749000237,53471.46991128001 2024-10-26,23:22:43.000,300,11028343,12765,0,1729984962,13025.585278709994,47.132527050001954,53471.45593704 2024-10-26,23:22:44.000,300,11028294,12965,0,1729984963,13025.618960259999,47.21711661000154,53471.51882112001 2024-10-26,23:22:45.000,300,11028311,12765,0,1729984964,13025.625696569994,47.28760791000241,53471.49087264001 2024-10-26,23:22:46.000,300,11028333,13045,0,1729984965,13025.666114429994,47.351050080003915,53471.58869232001 2024-10-26,23:22:47.000,300,11028307,12845,0,1729984966,13025.625696569994,47.40744311999879,53471.665550640006 2024-10-26,23:22:48.000,300,11028349,12885,0,1729984967,13025.571806089989,47.46383616000094,53471.65856352001 2024-10-26,23:22:49.000,300,11028337,13005,0,1729984968,13025.578542399999,47.492032679998374,53471.69349912 2024-10-26,23:22:50.000,300,11028281,12965,0,1729984969,13025.490970369989,47.49908180999773,53471.68651200001 2024-10-26,23:22:51.000,300,11028355,12925,0,1729984970,13025.410134649988,47.492032679998374,53471.763370320004 2024-10-26,23:22:52.000,300,11028318,13245,0,1729984971,13025.336035239998,47.4356396400035,53471.7913188 2024-10-26,23:22:53.000,300,11028323,12605,0,1729984972,13025.234990589997,47.41449224999815,53471.812280160004 2024-10-26,23:22:54.000,300,11028323,12965,0,1729984973,13025.181100109992,47.41449224999815,53471.833241520006 2024-10-26,23:22:55.000,300,11028292,13125,0,1729984974,13025.066582840002,47.40744311999879,53471.85420288001 2024-10-26,23:22:56.000,300,11028282,13005,0,1729984975,13024.979010809991,47.4708852900003,53471.86817712 2024-10-26,23:22:57.000,300,11028318,13005,0,1729984976,13024.86449354,47.534327460001805,53471.84721576 2024-10-26,23:22:58.000,300,11028286,13005,0,1729984977,13024.75671257999,47.61186789000203,53471.87516424001 2024-10-26,23:22:59.000,300,11028311,13085,0,1729984978,13024.64219531,47.73170309999841,53471.91009984 2024-10-26,23:23:00.000,300,11028270,12965,0,1729984979,13024.547886969995,47.87268570000015,53471.86119 2024-10-26,23:23:01.000,300,11028285,12925,0,1729984980,13024.467051249994,47.985471780004445,53471.84721576 2024-10-26,23:23:02.000,300,11028343,12925,0,1729984981,13024.379479219999,48.1405526400049,53471.84721576 2024-10-26,23:23:03.000,300,11028292,12765,0,1729984982,13024.291907189989,48.24628959000256,53471.85420288001 2024-10-26,23:23:04.000,300,11028285,12925,0,1729984983,13024.184126229993,48.31678089000343,53471.87516424001 2024-10-26,23:23:05.000,300,11028301,13005,0,1729984984,13024.130235750003,48.30268263000471,53471.88913848 2024-10-26,23:23:06.000,300,11028296,13125,0,1729984985,13024.002245859992,48.295633499998075,53471.91009984 2024-10-26,23:23:07.000,300,11028336,12845,0,1729984986,13023.894464899997,48.25333872000192,53471.91009984 2024-10-26,23:23:08.000,300,11028278,13085,0,1729984987,13023.786683940001,48.21104393999849,53471.87516424001 2024-10-26,23:23:09.000,300,11028328,13005,0,1729984988,13023.66543036,48.15465090000362,53471.87516424001 2024-10-26,23:23:10.000,300,11028348,12845,0,1729984989,13023.550913089995,48.119405249999545,53471.86119 2024-10-26,23:23:11.000,300,11028328,12925,0,1729984990,13023.429659509995,48.10530699000083,53471.82625440001 2024-10-26,23:23:12.000,300,11028350,12965,0,1729984991,13023.328614859995,48.04891394999868,53471.86119 2024-10-26,23:23:13.000,300,11028289,13125,0,1729984992,13023.241042829999,48.07006134000403,53471.812280160004 2024-10-26,23:23:14.000,300,11028302,13045,0,1729984993,13023.146734489994,48.06301221000467,53471.833241520006 2024-10-26,23:23:15.000,300,11028315,12925,0,1729984994,13023.079371389998,48.09825786000147,53471.79830592 2024-10-26,23:23:16.000,300,11028297,12925,0,1729984995,13023.025480909993,48.15465090000362,53471.77035744 2024-10-26,23:23:17.000,300,11028319,13205,0,1729984996,13022.958117809998,48.14760177000426,53471.77734456001 2024-10-26,23:23:18.000,300,11028283,13005,0,1729984997,13022.951381499988,48.21104393999849,53471.714460480005 2024-10-26,23:23:19.000,300,11028304,13085,0,1729984998,13022.884018399993,48.26743698000064,53471.67952488 2024-10-26,23:23:20.000,300,11028268,13125,0,1729984999,13022.843600539993,48.26038785000128,53471.74939608 2024-10-26,23:23:21.000,300,11028267,13205,0,1729985000,13022.769501130002,48.21104393999849,53471.70747336001 2024-10-26,23:23:22.000,300,11028270,12725,0,1729985001,13022.688665410002,48.21104393999849,53471.70048624 2024-10-26,23:23:23.000,300,11028325,12965,0,1729985002,13022.520257659991,48.19694567999977,53471.70747336001 2024-10-26,23:23:24.000,300,11028303,12925,0,1729985003,13022.412476699996,48.13350350999826,53471.70048624 2024-10-26,23:23:25.000,300,11028301,13285,0,1729985004,13022.250805259995,48.10530699000083,53471.63760216001 2024-10-26,23:23:26.000,300,11028281,13205,0,1729985005,13022.09587012999,48.00661917000252,53471.644589280004 2024-10-26,23:23:27.000,300,11028292,12965,0,1729985006,13021.880308209998,47.985471780004445,53471.595679440004 2024-10-26,23:23:28.000,300,11028300,13165,0,1729985007,13021.664746289993,47.95727525999973,53471.595679440004 2024-10-26,23:23:29.000,300,11028268,13205,0,1729985008,13021.509811160002,47.95727525999973,53471.5817052 2024-10-26,23:23:30.000,300,11028293,12765,0,1729985009,13021.294249239996,47.91498048000358,53471.497859760006 2024-10-26,23:23:31.000,300,11028267,12845,0,1729985010,13021.08542363,47.893833089998225,53471.51882112001 2024-10-26,23:23:32.000,300,11028293,12765,0,1729985011,13020.88333433,47.83744005000335,53471.49087264001 2024-10-26,23:23:33.000,300,11028331,12885,0,1729985012,13020.748608129994,47.82334179000463,53471.48388552 2024-10-26,23:23:34.000,300,11028323,13165,0,1729985013,13020.600409309998,47.79514526999992,53471.49087264001 2024-10-26,23:23:35.000,300,11028271,12925,0,1729985014,13020.432001560002,47.83039092000399,53471.43497568 2024-10-26,23:23:36.000,300,11028306,12805,0,1729985015,13020.283802739992,47.83744005000335,53471.42100144001 2024-10-26,23:23:37.000,300,11028323,12965,0,1729985016,13020.135603919996,47.87973482999951,53471.36510448 2024-10-26,23:23:38.000,300,11028294,13125,0,1729985017,13020.061504509991,48.00661917000252,53471.34414312 2024-10-26,23:23:39.000,300,11028217,13085,0,1729985018,13019.96045985999,48.13350350999826,53471.28824616 2024-10-26,23:23:40.000,300,11028292,12965,0,1729985019,13019.85941520999,48.23219133000384,53471.22536208 2024-10-26,23:23:41.000,300,11028285,12965,0,1729985020,13019.751634249995,48.359075669999584,53471.20440072001 2024-10-26,23:23:42.000,300,11028336,12925,0,1729985021,13019.64385329,48.49300914000196,53471.17645224 2024-10-26,23:23:43.000,300,11028299,12965,0,1729985022,13019.488918159994,48.60579521999898,53471.14850376 2024-10-26,23:23:44.000,300,11028290,13285,0,1729985023,13019.333983029988,48.760876079999434,53471.1275424 2024-10-26,23:23:45.000,300,11028299,12885,0,1729985024,13019.179047899997,48.87366216000373,53471.07863256 2024-10-26,23:23:46.000,300,11028273,12925,0,1729985025,13019.037585389997,48.972349980002036,53471.0576712 2024-10-26,23:23:47.000,300,11028275,12885,0,1729985026,13018.78834192,49.07103780000034,53470.95985152 2024-10-26,23:23:48.000,300,11028259,12965,0,1729985027,13018.552571069995,49.08513605999906,53470.93889016001 2024-10-26,23:23:49.000,300,11028318,13285,0,1729985028,13018.330272839994,49.176774749998,53470.89696744001 2024-10-26,23:23:50.000,300,11028324,12965,0,1729985029,13018.148392469993,49.18382388000464,53470.84107048 2024-10-26,23:23:51.000,300,11028237,13005,0,1729985030,13017.932830550002,49.212020400002075,53470.79216064 2024-10-26,23:23:52.000,300,11028318,13205,0,1729985031,13017.676850769996,49.18382388000464,53470.708315200005 2024-10-26,23:23:53.000,300,11028371,13085,0,1729985032,13017.46128884999,49.162676489999285,53470.72228944 2024-10-26,23:23:54.000,300,11028275,12925,0,1729985033,13017.252463239995,49.12038171000313,53470.64543112 2024-10-26,23:23:55.000,300,11028283,13125,0,1729985034,13017.057110249989,49.08513605999906,53470.56158568001 2024-10-26,23:23:56.000,300,11028297,13125,0,1729985035,13016.875229879988,49.12743084000249,53470.48472736001 2024-10-26,23:23:57.000,300,11028328,12965,0,1729985036,13016.713558440002,49.10628345000441,53470.47774024 2024-10-26,23:23:58.000,300,11028311,13205,0,1729985037,13016.558623309997,49.11333258000377,53470.36594632001 2024-10-26,23:23:59.000,300,11028298,12885,0,1729985038,13016.41042449,49.14857823000057,53470.31004936 2024-10-26,23:24:00.000,300,11028305,12925,0,1729985039,13016.295907219996,49.219069530001434,53470.24716528001 2024-10-26,23:24:01.000,300,11028297,13085,0,1729985040,13016.16118101999,49.2895608300023,53470.19126832 2024-10-26,23:24:02.000,300,11028340,12605,0,1729985041,13016.01971850999,49.388248650000605,53470.14934560001 2024-10-26,23:24:03.000,300,11028303,12965,0,1729985042,13015.871519689994,49.49398559999827,53470.07248728 2024-10-26,23:24:04.000,300,11028321,12725,0,1729985043,13015.696375629988,49.58562429000449,53469.988641840006 2024-10-26,23:24:05.000,300,11028268,12885,0,1729985044,13015.507758949992,49.71250863000023,53469.9047964 2024-10-26,23:24:06.000,300,11028311,13005,0,1729985045,13015.292197030001,49.88873687999876,53469.84191232001 2024-10-26,23:24:07.000,300,11028347,12925,0,1729985046,13015.117052969996,50.022670350001135,53469.79300248001 2024-10-26,23:24:08.000,300,11028267,12845,0,1729985047,13014.874545809995,50.198898599999666,53469.68120856 2024-10-26,23:24:09.000,300,11028295,12885,0,1729985048,13014.67919281999,50.38217598000483,53469.67422144001 2024-10-26,23:24:10.000,300,11028325,13085,0,1729985049,13014.429949349993,50.600699009999516,53469.55544040001 2024-10-26,23:24:11.000,300,11028301,12965,0,1729985050,13014.281750529997,50.77692725999805,53469.47159496 2024-10-26,23:24:12.000,300,11028341,12765,0,1729985051,13014.093133850001,50.87561508000363,53469.436659360006 2024-10-26,23:24:13.000,300,11028347,13045,0,1729985052,13013.88430823999,51.10118723999767,53469.30390408 2024-10-26,23:24:14.000,300,11028330,12965,0,1729985053,13013.675482629995,51.31971026999963,53469.268968480006 2024-10-26,23:24:15.000,300,11028318,13125,0,1729985054,13013.54749274,51.45364374000201,53469.17813592 2024-10-26,23:24:16.000,300,11028303,12965,0,1729985055,13013.365612369998,51.58757721000438,53469.08730336 2024-10-26,23:24:17.000,300,11028303,12925,0,1729985056,13013.230886169993,51.72151067999948,53468.982496560006 2024-10-26,23:24:18.000,300,11028321,13045,0,1729985057,13013.082687349997,51.883640669999295,53468.95454808001 2024-10-26,23:24:19.000,300,11028346,12965,0,1729985058,13012.921015909997,52.00347588000295,53468.90563824001 2024-10-26,23:24:20.000,300,11028366,12765,0,1729985059,13012.799762329996,52.18675326000084,53468.80781856001 2024-10-26,23:24:21.000,300,11028327,13045,0,1729985060,13012.658299819996,52.292490209998505,53468.67506328 2024-10-26,23:24:22.000,300,11028304,13285,0,1729985061,13012.496628379995,52.41937455000152,53468.58423072 2024-10-26,23:24:23.000,300,11028319,13245,0,1729985062,13012.38211110999,52.525111499999184,53468.50038528001 2024-10-26,23:24:24.000,300,11028312,12965,0,1729985063,13012.254121219994,52.63084845000412,53468.41653984 2024-10-26,23:24:25.000,300,11028326,13205,0,1729985064,13012.092449779993,52.65904497000156,53468.34666864 2024-10-26,23:24:26.000,300,11028291,12925,0,1729985065,13011.937514650002,52.701339749997715,53468.23487472001 2024-10-26,23:24:27.000,300,11028300,13125,0,1729985066,13011.782579519997,52.701339749997715,53468.23487472001 2024-10-26,23:24:28.000,300,11028300,13125,0,1729985067,13011.641117009996,52.72953627000243,53468.13006792 2024-10-26,23:24:29.000,300,11028297,13005,0,1729985068,13011.459236639996,52.701339749997715,53468.03923536 2024-10-26,23:24:30.000,300,11028319,12925,0,1729985069,13011.28409257999,52.70838888000435,53467.9833384 2024-10-26,23:24:31.000,300,11028294,13085,0,1729985070,13011.095475899994,52.750683660000504,53467.93442856 2024-10-26,23:24:32.000,300,11028257,13125,0,1729985071,13010.927068149998,52.77183104999858,53467.89949296001 2024-10-26,23:24:33.000,300,11028294,12765,0,1729985072,13010.751924089993,52.81412583000201,53467.76673768 2024-10-26,23:24:34.000,300,11028306,12925,0,1729985073,13010.603725269997,52.87051887000416,53467.71782784 2024-10-26,23:24:35.000,300,11028319,13045,0,1729985074,13010.442053829996,52.933961039998394,53467.668918 2024-10-26,23:24:36.000,300,11028322,13205,0,1729985075,13010.300591319996,53.00445233999926,53467.522188480005 2024-10-26,23:24:37.000,300,11028350,12965,0,1729985076,13010.19281036,53.08199276999949,53467.48725288 2024-10-26,23:24:38.000,300,11028347,13205,0,1729985077,13010.01092999,53.208877110002504,53467.43135592 2024-10-26,23:24:39.000,300,11028303,13125,0,1729985078,13009.90988534,53.385105360001035,53467.34052336 2024-10-26,23:24:40.000,300,11028311,12845,0,1729985079,13009.802104379989,53.50494057000469,53467.27763928001 2024-10-26,23:24:41.000,300,11028278,13125,0,1729985080,13009.687587109998,53.7023162100013,53467.22174232 2024-10-26,23:24:42.000,300,11028338,13085,0,1729985081,13009.620224009988,53.786905770000885,53467.10994840001 2024-10-26,23:24:43.000,300,11028335,13165,0,1729985082,13009.492234119993,53.963134019999416,53467.04007720001 2024-10-26,23:24:44.000,300,11028331,12725,0,1729985083,13009.357507920002,54.04067444999964,53466.95623176 2024-10-26,23:24:45.000,300,11028327,12965,0,1729985084,13009.317090060002,54.17460792000202,53466.87238632001 2024-10-26,23:24:46.000,300,11028352,13325,0,1729985085,13009.209309099992,54.35083617000055,53466.84443784001 2024-10-26,23:24:47.000,300,11028289,12805,0,1729985086,13009.088055519991,54.53411354999844,53466.71168256 2024-10-26,23:24:48.000,300,11028314,13205,0,1729985087,13008.96680193999,54.703292670004885,53466.64879848 2024-10-26,23:24:49.000,300,11028378,12885,0,1729985088,13008.86575728999,54.89361918000213,53466.59290152 2024-10-26,23:24:50.000,300,11028313,13165,0,1729985089,13008.73103109,55.119191340003454,53466.47412048 2024-10-26,23:24:51.000,300,11028346,12925,0,1729985090,13008.62325012999,55.33066523999878,53466.40424928 2024-10-26,23:24:52.000,300,11028246,13085,0,1729985091,13008.508732859998,55.48574609999923,53466.3763008 2024-10-26,23:24:53.000,300,11028294,13165,0,1729985092,13008.387479279998,55.683121740003116,53466.26450688 2024-10-26,23:24:54.000,300,11028359,12965,0,1729985093,13008.246016769997,55.880497379999724,53466.17367432001 2024-10-26,23:24:55.000,300,11028387,13085,0,1729985094,13008.124763189997,56.056725629998255,53466.08982888 2024-10-26,23:24:56.000,300,11028324,13005,0,1729985095,13007.963091749996,56.282297789999575,53465.98502208001 2024-10-26,23:24:57.000,300,11028331,12805,0,1729985096,13007.80815661999,56.4726243000041,53465.90816376001 2024-10-26,23:24:58.000,300,11028358,13285,0,1729985097,13007.63301256,56.66295081000135,53465.82431832 2024-10-26,23:24:59.000,300,11028334,12965,0,1729985098,13007.50502266999,56.83212993000052,53465.77540848 2024-10-26,23:25:00.000,300,11028371,12925,0,1729985099,13007.350087539999,57.01540730999841,53465.6077176 2024-10-26,23:25:01.000,300,11028340,12925,0,1729985100,13007.181679789988,57.23393034000037,53465.48194944001 2024-10-26,23:25:02.000,300,11028335,13325,0,1729985101,13007.067162519998,57.40310945999954,53465.43303960001 2024-10-26,23:25:03.000,300,11028315,12765,0,1729985102,13006.912227389992,57.593435970004066,53465.32124568 2024-10-26,23:25:04.000,300,11028374,13005,0,1729985103,13006.743819639996,57.783762480001315,53465.188490399996 2024-10-26,23:25:05.000,300,11028345,13085,0,1729985104,13006.58888450999,57.98818725000456,53464.99285104 2024-10-26,23:25:06.000,300,11028347,12965,0,1729985105,13006.49457617,58.15736637000373,53464.909005600006 2024-10-26,23:25:07.000,300,11028303,12925,0,1729985106,13006.38679520999,58.35474201000034,53464.78323744001 2024-10-26,23:25:08.000,300,11028307,12965,0,1729985107,13006.27227794,58.474577220003994,53464.67843064 2024-10-26,23:25:09.000,300,11028289,13125,0,1729985108,13006.164496979989,58.61555981999845,53464.58759808 2024-10-26,23:25:10.000,300,11028315,12925,0,1729985109,13006.016298159993,58.68605111999932,53464.43388144 2024-10-26,23:25:11.000,300,11028286,12965,0,1729985110,13005.888308269998,58.763591549999546,53464.384971600004 2024-10-26,23:25:12.000,300,11028275,13045,0,1729985111,13005.740109450002,58.827033720001054,53464.22426784 2024-10-26,23:25:13.000,300,11028323,13005,0,1729985112,13005.564965389996,58.8834267600032,53464.12644816 2024-10-26,23:25:14.000,300,11028352,12925,0,1729985113,13005.423502879996,58.89047589000256,53464.02862848 2024-10-26,23:25:15.000,300,11028316,12925,0,1729985114,13005.2348862,58.84818110999913,53463.88888608 2024-10-26,23:25:16.000,300,11028292,12925,0,1729985115,13005.100159999995,58.84818110999913,53463.784079280005 2024-10-26,23:25:17.000,300,11028282,13045,0,1729985116,13004.958697489994,58.89047589000256,53463.60241416 2024-10-26,23:25:18.000,300,11028319,13085,0,1729985117,13004.817234979993,58.89047589000256,53463.44171040001 2024-10-26,23:25:19.000,300,11028271,13165,0,1729985118,13004.689245089998,58.869328500004485,53463.30895512 2024-10-26,23:25:20.000,300,11028325,12845,0,1729985119,13004.594936749992,58.84818110999913,53463.19017408 2024-10-26,23:25:21.000,300,11028326,12965,0,1729985120,13004.460210550002,58.85523023999849,53463.05043168 2024-10-26,23:25:22.000,300,11028385,13165,0,1729985121,13004.372638519992,58.827033720001054,53462.8827408 2024-10-26,23:25:23.000,300,11028361,12925,0,1729985122,13004.298539110001,58.80588633000298,53462.79889536001 2024-10-26,23:25:24.000,300,11028338,13165,0,1729985123,13004.21770339,58.777689809998265,53462.64517872 2024-10-26,23:25:25.000,300,11028354,12845,0,1729985124,13004.123395049995,58.73539503000211,53462.57530752 2024-10-26,23:25:26.000,300,11028332,12845,0,1729985125,13004.07624088,58.72129677000339,53462.40761664 2024-10-26,23:25:27.000,300,11028359,12885,0,1729985126,13004.00887777999,58.60851068999909,53462.3587068 2024-10-26,23:25:28.000,300,11028303,13165,0,1729985127,13004.002141469995,58.58031417000166,53462.1840288 2024-10-26,23:25:29.000,300,11028329,12885,0,1729985128,13003.96845991999,58.55211765000422,53462.14210608 2024-10-26,23:25:30.000,300,11028288,12965,0,1729985129,13003.97519623,58.48162635000335,53462.037299280004 2024-10-26,23:25:31.000,300,11028336,12925,0,1729985130,13003.98866884999,58.45342982999864,53461.904544 2024-10-26,23:25:32.000,300,11028322,13405,0,1729985131,13004.022350399995,58.39703679000377,53461.7997372 2024-10-26,23:25:33.000,300,11028297,13005,0,1729985132,13004.062768259995,58.361791139999696,53461.722878880006 2024-10-26,23:25:34.000,300,11028332,13245,0,1729985133,13004.10992242999,58.24900506000267,53461.64602056001 2024-10-26,23:25:35.000,300,11028322,12925,0,1729985134,13004.11665874,58.192612020000524,53461.506278160006 2024-10-26,23:25:36.000,300,11028364,13325,0,1729985135,13004.19749446,58.05867854999815,53461.47832968001 2024-10-26,23:25:37.000,300,11028300,12845,0,1729985136,13004.244648629996,57.967039859999204,53461.366535760004 2024-10-26,23:25:38.000,300,11028334,13285,0,1729985137,13004.264857559996,57.826057260004745,53461.28967744001 2024-10-26,23:25:39.000,300,11028315,13005,0,1729985138,13004.291802799991,57.75556596000388,53461.198844880004 2024-10-26,23:25:40.000,300,11028285,13045,0,1729985139,13004.305275419996,57.734418569998525,53461.07307672001 2024-10-26,23:25:41.000,300,11028347,12765,0,1729985140,13004.365902209996,57.64277987999958,53461.03814112 2024-10-26,23:25:42.000,300,11028355,13165,0,1729985141,13004.419792690001,57.56523944999935,53460.92634720001 2024-10-26,23:25:43.000,300,11028301,12885,0,1729985142,13004.460210550002,57.46655163000105,53460.835514640006 2024-10-26,23:25:44.000,300,11028404,13165,0,1729985143,13004.561255200002,57.374912940002105,53460.75865632001 2024-10-26,23:25:45.000,300,11028327,13085,0,1729985144,13004.608409369997,57.33966728999803,53460.681798 2024-10-26,23:25:46.000,300,11028310,13005,0,1729985145,13004.695981399993,57.2762251200038,53460.62590104 2024-10-26,23:25:47.000,300,11028326,12965,0,1729985146,13004.770080809998,57.191635560004215,53460.597952560005 2024-10-26,23:25:48.000,300,11028363,13045,0,1729985147,13004.844180219989,57.12819339000271,53460.49314576001 2024-10-26,23:25:49.000,300,11028353,13085,0,1729985148,13004.999115349994,57.07180035000056,53460.44423592 2024-10-26,23:25:50.000,300,11028315,13125,0,1729985149,13005.10689630999,56.99425992000033,53460.430261680005 2024-10-26,23:25:51.000,300,11028284,13245,0,1729985150,13005.27530406,56.966063400002895,53460.33942912 2024-10-26,23:25:52.000,300,11028294,12805,0,1729985151,13005.37634871,56.88852297000267,53460.33942912 2024-10-26,23:25:53.000,300,11028347,12805,0,1729985152,13005.531283839991,56.81098254000244,53460.25558368001 2024-10-26,23:25:54.000,300,11028332,13125,0,1729985153,13005.699691590002,56.70524559000478,53460.15776400001 2024-10-26,23:25:55.000,300,11028286,12925,0,1729985154,13005.868099339998,56.64885255000263,53460.20667384001 2024-10-26,23:25:56.000,300,11028331,13125,0,1729985155,13005.982616609988,56.557213860003685,53460.10186704 2024-10-26,23:25:57.000,300,11028328,13245,0,1729985156,13006.137551739994,56.46557517000474,53460.01103448 2024-10-26,23:25:58.000,300,11028289,12965,0,1729985157,13006.26554162999,56.35278909000044,53460.01802160001 2024-10-26,23:25:59.000,300,11028337,13165,0,1729985158,13006.38679520999,56.21885561999807,53459.96911176001 2024-10-26,23:26:00.000,300,11028372,13045,0,1729985159,13006.49457617,56.155413450003834,53459.95513752 2024-10-26,23:26:01.000,300,11028318,13165,0,1729985160,13006.65624761,56.091971280002326,53459.89225344 2024-10-26,23:26:02.000,300,11028316,13285,0,1729985161,13006.750555949991,56.042627369999536,53459.829369360006 2024-10-26,23:26:03.000,300,11028269,12965,0,1729985162,13006.959381560002,56.00738172000274,53459.8433436 2024-10-26,23:26:04.000,300,11028329,13045,0,1729985163,13007.067162519998,55.95098868000059,53459.76648528 2024-10-26,23:26:05.000,300,11028317,12605,0,1729985164,13007.215361339993,55.929841290002514,53459.74552392 2024-10-26,23:26:06.000,300,11028329,12885,0,1729985165,13007.343351229989,55.84525173000293,53459.710588320006 2024-10-26,23:26:07.000,300,11028338,12965,0,1729985166,13007.46460480999,55.82410434000485,53459.661678480006 2024-10-26,23:26:08.000,300,11028363,13125,0,1729985167,13007.58585838999,55.71836738999991,53459.6686656 2024-10-26,23:26:09.000,300,11028314,13045,0,1729985168,13007.71384828,55.66197434999776,53459.640717120004 2024-10-26,23:26:10.000,300,11028337,12925,0,1729985169,13007.862047099996,55.59148305000417,53459.57084592 2024-10-26,23:26:11.000,300,11028331,12965,0,1729985170,13008.003509609996,55.52804088000266,53459.5289232 2024-10-26,23:26:12.000,300,11028281,13085,0,1729985171,13008.111290569992,55.408205669999006,53459.542897440006 2024-10-26,23:26:13.000,300,11028361,13085,0,1729985172,13008.293170939993,55.32361610999942,53459.57084592 2024-10-26,23:26:14.000,300,11028340,12965,0,1729985173,13008.454842379993,55.21787916000176,53459.473026240004 2024-10-26,23:26:15.000,300,11028335,13245,0,1729985174,13008.542414409989,55.062798300001305,53459.43809064 2024-10-26,23:26:16.000,300,11028387,12845,0,1729985175,13008.71082216,54.92181569999957,53459.41712928001 2024-10-26,23:26:17.000,300,11028269,12925,0,1729985176,13008.78492156999,54.823127880001266,53459.375206560006 2024-10-26,23:26:18.000,300,11028330,12885,0,1729985177,13008.939856699995,54.66804702000081,53459.375206560006 2024-10-26,23:26:19.000,300,11028340,12965,0,1729985178,13009.088055519991,54.56935920000251,53459.41014216 2024-10-26,23:26:20.000,300,11028339,12965,0,1729985179,13009.155418620001,54.40018008000334,53459.354245200004 2024-10-26,23:26:21.000,300,11028349,13125,0,1729985180,13009.303617439997,54.238050090003526,53459.31232248 2024-10-26,23:26:22.000,300,11028294,13285,0,1729985181,13009.391189469992,54.11116575000051,53459.305335360004 2024-10-26,23:26:23.000,300,11028329,12965,0,1729985182,13009.539388290003,53.94198663000134,53459.305335360004 2024-10-26,23:26:24.000,300,11028376,12845,0,1729985183,13009.660641869988,53.77280751000217,53459.23546416 2024-10-26,23:26:25.000,300,11028322,13205,0,1729985184,13009.754950209994,53.62477578000107,53459.2145028 2024-10-26,23:26:26.000,300,11028302,13005,0,1729985185,13009.86273116999,53.49789143999806,53459.17956720001 2024-10-26,23:26:27.000,300,11028285,12805,0,1729985186,13009.96377581999,53.39920361999975,53459.15161872001 2024-10-26,23:26:28.000,300,11028313,12965,0,1729985187,13010.08502939999,53.2441227599993,53459.12367024 2024-10-26,23:26:29.000,300,11028327,12925,0,1729985188,13010.16586511999,53.13133668000228,53459.16559296 2024-10-26,23:26:30.000,300,11028369,13045,0,1729985189,13010.29385501,53.01150146999862,53459.17258008 2024-10-26,23:26:31.000,300,11028294,13125,0,1729985190,13010.388163349991,52.89166626000224,53459.16559296 2024-10-26,23:26:32.000,300,11028269,13045,0,1729985191,13010.388163349991,52.82822409000073,53459.158605840006 2024-10-26,23:26:33.000,300,11028320,12805,0,1729985192,13010.482471689997,52.785929310004576,53459.08174752001 2024-10-26,23:26:34.000,300,11028283,13005,0,1729985193,13010.556571100002,52.70838888000435,53459.137644480004 2024-10-26,23:26:35.000,300,11028327,13125,0,1729985194,13010.684560989997,52.6519958400022,53459.10270888 2024-10-26,23:26:36.000,300,11028313,12885,0,1729985195,13010.799078259988,52.54625889000454,53459.03283768001 2024-10-26,23:26:37.000,300,11028270,12765,0,1729985196,13010.859705049988,52.461669329997676,53459.06777328 2024-10-26,23:26:38.000,300,11028332,13005,0,1729985197,13010.974222319994,52.327735860002576,53459.10969600001 2024-10-26,23:26:39.000,300,11028299,12965,0,1729985198,13011.075266969994,52.20085151999956,53459.10969600001 2024-10-26,23:26:40.000,300,11028322,12965,0,1729985199,13011.18978424,52.0951145700019,53459.11668312 2024-10-26,23:26:41.000,300,11028319,13205,0,1729985200,13011.24367471999,51.982328490004875,53459.08174752001 2024-10-26,23:26:42.000,300,11028290,12925,0,1729985201,13011.32451043999,51.890689799998654,53459.09572176 2024-10-26,23:26:43.000,300,11028350,13005,0,1729985202,13011.42555508999,51.742658070004836,53459.11668312 2024-10-26,23:26:44.000,300,11028323,13005,0,1729985203,13011.51312712,51.60872460000246,53459.06777328 2024-10-26,23:26:45.000,300,11028334,12965,0,1729985204,13011.634380700001,51.45364374000201,53459.12367024 2024-10-26,23:26:46.000,300,11028327,12685,0,1729985205,13011.769106899992,51.291513750002196,53459.088734640005 2024-10-26,23:26:47.000,300,11028324,13125,0,1729985206,13011.836470000002,51.10118723999767,53459.10969600001 2024-10-26,23:26:48.000,300,11028386,12925,0,1729985207,13012.004877749998,50.9320081199985,53459.15161872001 2024-10-26,23:26:49.000,300,11028320,12965,0,1729985208,13012.105922399998,50.76282899999933,53459.088734640005 2024-10-26,23:26:50.000,300,11028328,12925,0,1729985209,13012.220439669989,50.62889553000423,53459.16559296 2024-10-26,23:26:51.000,300,11028365,12885,0,1729985210,13012.375374799994,50.480863800003135,53459.11668312 2024-10-26,23:26:52.000,300,11028331,12925,0,1729985211,13012.537046239995,50.38217598000483,53459.16559296 2024-10-26,23:26:53.000,300,11028313,13125,0,1729985212,13012.69198137,50.28348815999925,53459.15161872001 2024-10-26,23:26:54.000,300,11028362,13045,0,1729985213,13012.846916499991,50.205947729999025,53459.158605840006 2024-10-26,23:26:55.000,300,11028311,13125,0,1729985214,13013.001851629997,50.1284072999988,53459.19354144 2024-10-26,23:26:56.000,300,11028329,13125,0,1729985215,13013.170259379993,50.00857209000242,53459.207515680006 2024-10-26,23:26:57.000,300,11028296,13005,0,1729985216,13013.298249269988,49.89578600999812,53459.29834824001 2024-10-26,23:26:58.000,300,11028342,13445,0,1729985217,13013.48012963999,49.7477542800043,53459.31930960001 2024-10-26,23:26:59.000,300,11028361,12965,0,1729985218,13013.60811953,49.606771680002566,53459.31232248 2024-10-26,23:27:00.000,300,11028360,13125,0,1729985219,13013.715900489995,49.50808386000426,53459.33328384 2024-10-26,23:27:01.000,300,11028340,12765,0,1729985220,13013.816945139995,49.395297779999964,53459.424116400005 2024-10-26,23:27:02.000,300,11028307,12925,0,1729985221,13013.86409930999,49.331855609998456,53459.424116400005 2024-10-26,23:27:03.000,300,11028263,13045,0,1729985222,13013.95167134,49.23316779000015,53459.45206488 2024-10-26,23:27:04.000,300,11028316,13045,0,1729985223,13014.045979679991,49.162676489999285,53459.493987600006 2024-10-26,23:27:05.000,300,11028345,13125,0,1729985224,13014.133551710001,49.10628345000441,53459.53591032001 2024-10-26,23:27:06.000,300,11028284,12725,0,1729985225,13014.207651119992,48.986448240000755,53459.5289232 2024-10-26,23:27:07.000,300,11028280,12925,0,1729985226,13014.308695769992,48.89480955000181,53459.55687168 2024-10-26,23:27:08.000,300,11028322,13165,0,1729985227,13014.409740419993,48.753826950000075,53459.591807280005 2024-10-26,23:27:09.000,300,11028308,13125,0,1729985228,13014.530993999993,48.69038477999857,53459.5987944 2024-10-26,23:27:10.000,300,11028363,12925,0,1729985229,13014.625302339999,48.535303919998114,53459.640717120004 2024-10-26,23:27:11.000,300,11028347,13125,0,1729985230,13014.726346989999,48.40841958000237,53459.69661408 2024-10-26,23:27:12.000,300,11028320,12885,0,1729985231,13014.773501159994,48.27448611,53459.7385368 2024-10-26,23:27:13.000,300,11028349,13125,0,1729985232,13014.88128211999,48.14760177000426,53459.7385368 2024-10-26,23:27:14.000,300,11028334,12885,0,1729985233,13014.955381529995,48.09120873000211,53459.79443376 2024-10-26,23:27:15.000,300,11028345,13045,0,1729985234,13015.02274462999,47.950226130000374,53459.759498160005 2024-10-26,23:27:16.000,300,11028307,13005,0,1729985235,13015.117052969996,47.886783959998866,53459.808408000004 2024-10-26,23:27:17.000,300,11028327,12765,0,1729985236,13015.245042859991,47.84448918000271,53459.78045952001 2024-10-26,23:27:18.000,300,11028316,13045,0,1729985237,13015.325878579992,47.7810470100012,53459.80142088001 2024-10-26,23:27:19.000,300,11028349,13285,0,1729985238,13015.426923229992,47.74580136000441,53459.86430496 2024-10-26,23:27:20.000,300,11028395,13125,0,1729985239,13015.534704190002,47.63301528000011,53459.927189040005 2024-10-26,23:27:21.000,300,11028326,12805,0,1729985240,13015.689639319993,47.583671370004595,53459.94815040001 2024-10-26,23:27:22.000,300,11028334,12885,0,1729985241,13015.851310759994,47.52022920000309,53459.99007312001 2024-10-26,23:27:23.000,300,11028314,13005,0,1729985242,13016.012982199994,47.44268877000286,53460.045970080006 2024-10-26,23:27:24.000,300,11028321,13005,0,1729985243,13016.18812626,47.37219747000199,53460.0529572 2024-10-26,23:27:25.000,300,11028287,12845,0,1729985244,13016.396951869996,47.308755300000485,53460.1228284 2024-10-26,23:27:26.000,300,11028358,12805,0,1729985245,13016.625986409992,47.28760791000241,53460.15077688 2024-10-26,23:27:27.000,300,11028320,12885,0,1729985246,13016.841548329998,47.245313129998976,53460.17173824 2024-10-26,23:27:28.000,300,11028299,12765,0,1729985247,13017.090791799994,47.21006748000218,53460.213660960006 2024-10-26,23:27:29.000,300,11028307,13205,0,1729985248,13017.36698051,47.13957618000131,53460.30449352001 2024-10-26,23:27:30.000,300,11028295,12925,0,1729985249,13017.582542429991,47.06203575000109,53460.311480640004 2024-10-26,23:27:31.000,300,11028332,13085,0,1729985250,13017.744213869992,47.0126918399983,53460.360390480004 2024-10-26,23:27:32.000,300,11028280,12925,0,1729985251,13017.953039480002,46.93515140999807,53460.41628744 2024-10-26,23:27:33.000,300,11028293,12925,0,1729985252,13018.155128779988,46.857610979997844,53460.45821016 2024-10-26,23:27:34.000,300,11028318,13125,0,1729985253,13018.343745459999,46.843512719999126,53460.52109424001 2024-10-26,23:27:35.000,300,11028370,12965,0,1729985254,13018.47847165999,46.7307266400021,53460.53506848 2024-10-26,23:27:36.000,300,11028321,12805,0,1729985255,13018.734451439996,46.674333599999954,53460.68878512001 2024-10-26,23:27:37.000,300,11028348,12925,0,1729985256,13018.896122879996,46.57564578000165,53460.73769496001 2024-10-26,23:27:38.000,300,11028318,12805,0,1729985257,13019.037585389997,46.540400130004855,53460.85647600001 2024-10-26,23:27:39.000,300,11028331,13045,0,1729985258,13019.179047899997,46.484007090002706,53460.92634720001 2024-10-26,23:27:40.000,300,11028357,12965,0,1729985259,13019.293565169988,46.491056220002065,53460.982244160004 2024-10-26,23:27:41.000,300,11028306,12845,0,1729985260,13019.414818749989,46.441712309999275,53461.09403808001 2024-10-26,23:27:42.000,300,11028327,12965,0,1729985261,13019.522599709999,46.434663179999916,53461.16390928001 2024-10-26,23:27:43.000,300,11028330,12885,0,1729985262,13019.610171739994,46.448761439998634,53461.25474184 2024-10-26,23:27:44.000,300,11028348,13085,0,1729985263,13019.67753483999,46.441712309999275,53461.33160016001 2024-10-26,23:27:45.000,300,11028289,12925,0,1729985264,13019.69774376999,46.441712309999275,53461.39448424 2024-10-26,23:27:46.000,300,11028319,12765,0,1729985265,13019.71795269999,46.441712309999275,53461.42243272 2024-10-26,23:27:47.000,300,11028261,13165,0,1729985266,13019.73816162999,46.491056220002065,53461.604097840005 2024-10-26,23:27:48.000,300,11028307,13045,0,1729985267,13019.75837055999,46.52630186999886,53461.6599948 2024-10-26,23:27:49.000,300,11028313,13005,0,1729985268,13019.832469969995,46.540400130004855,53461.70890464 2024-10-26,23:27:50.000,300,11028351,13085,0,1729985269,13019.812261039995,46.60384229999909,53461.75781448 2024-10-26,23:27:51.000,300,11028270,12885,0,1729985270,13019.82573366,46.610891429998446,53461.88358264001 2024-10-26,23:27:52.000,300,11028300,13285,0,1729985271,13019.86615152,46.660235340001236,53461.9744152 2024-10-26,23:27:53.000,300,11028274,13125,0,1729985272,13019.85941520999,46.63908795000316,53462.07922200001 2024-10-26,23:27:54.000,300,11028312,13045,0,1729985273,13019.94698724,46.723677510002744,53462.08620912 2024-10-26,23:27:55.000,300,11028289,12925,0,1729985274,13019.994141409996,46.75892315999954,53462.14909320001 2024-10-26,23:27:56.000,300,11028286,12925,0,1729985275,13020.04803189,46.80826707000233,53462.28184848 2024-10-26,23:27:57.000,300,11028339,13085,0,1729985276,13020.122131299991,46.80826707000233,53462.3587068 2024-10-26,23:27:58.000,300,11028340,13045,0,1729985277,13020.229912260002,46.80121794000297,53462.40062952 2024-10-26,23:27:59.000,300,11028295,12925,0,1729985278,13020.297275359997,46.75892315999954,53462.491462080005 2024-10-26,23:28:00.000,300,11028327,12925,0,1729985279,13020.384847389993,46.81531620000169,53462.5683204 2024-10-26,23:28:01.000,300,11028310,12925,0,1729985280,13020.479155729998,46.80121794000297,53462.68710144 2024-10-26,23:28:02.000,300,11028329,13285,0,1729985281,13020.512837279988,46.843512719999126,53462.7429984 2024-10-26,23:28:03.000,300,11028322,13045,0,1729985282,13020.640827169998,46.93515140999807,53462.777934000005 2024-10-26,23:28:04.000,300,11028307,12845,0,1729985283,13020.714926579989,47.019740969997656,53462.84081808001 2024-10-26,23:28:05.000,300,11028324,12805,0,1729985284,13020.77555336999,47.14662531000067,53462.92466352 2024-10-26,23:28:06.000,300,11028269,13125,0,1729985285,13020.85638908999,47.23826399999962,53462.95959912 2024-10-26,23:28:07.000,300,11028331,12765,0,1729985286,13020.94396112,47.37924660000135,53463.00850896001 2024-10-26,23:28:08.000,300,11028321,12925,0,1729985287,13021.03826945999,47.50613094000437,53463.15523848001 2024-10-26,23:28:09.000,300,11028310,13005,0,1729985288,13021.0652147,47.61186789000203,53463.211135440004 2024-10-26,23:28:10.000,300,11028282,13045,0,1729985289,13021.15952303999,47.703506580000976,53463.31594224 2024-10-26,23:28:11.000,300,11028262,13005,0,1729985290,13021.220149829991,47.86563657000079,53463.31594224 2024-10-26,23:28:12.000,300,11028360,12965,0,1729985291,13021.260567689991,47.86563657000079,53463.39280056001 2024-10-26,23:28:13.000,300,11028359,13125,0,1729985292,13021.321194479991,47.950226130000374,53463.51856872001 2024-10-26,23:28:14.000,300,11028315,13125,0,1729985293,13021.368348650001,47.985471780004445,53463.55350432 2024-10-26,23:28:15.000,300,11028275,13205,0,1729985294,13021.422239129992,48.01366830000188,53463.58843992001 2024-10-26,23:28:16.000,300,11028342,13285,0,1729985295,13021.496338539997,48.0277665600006,53463.68625960001 2024-10-26,23:28:17.000,300,11028301,12845,0,1729985296,13021.530020090002,47.999570040003164,53463.77010504 2024-10-26,23:28:18.000,300,11028318,13125,0,1729985297,13021.631064740002,48.04186481999932,53463.85395048001 2024-10-26,23:28:19.000,300,11028326,12965,0,1729985298,13021.718636769998,48.06301221000467,53463.9308088 2024-10-26,23:28:20.000,300,11028318,12925,0,1729985299,13021.785999869993,48.1405526400049,53464.00766712 2024-10-26,23:28:21.000,300,11028308,13045,0,1729985300,13021.873571899989,48.21104393999849,53464.07753832 2024-10-26,23:28:22.000,300,11028303,12765,0,1729985301,13021.940934999999,48.28153523999936,53464.1054868 2024-10-26,23:28:23.000,300,11028325,12845,0,1729985302,13021.99482547999,48.40841958000237,53464.14740952 2024-10-26,23:28:24.000,300,11028277,13125,0,1729985303,13022.04197965,48.54940218000411,53464.2452292 2024-10-26,23:28:25.000,300,11028288,12805,0,1729985304,13022.008298099994,48.633991740003694,53464.287151920005 2024-10-26,23:28:26.000,300,11028320,12845,0,1729985305,13022.01503440999,48.73972869000136,53464.35003600001 2024-10-26,23:28:27.000,300,11028276,13245,0,1729985306,13022.04197965,48.8313673800003,53464.37798448001 2024-10-26,23:28:28.000,300,11028302,13165,0,1729985307,13021.99482547999,48.87366216000373,53464.39195872 2024-10-26,23:28:29.000,300,11028363,13045,0,1729985308,13021.920726069999,48.979399110001395,53464.454842800005 2024-10-26,23:28:30.000,300,11028300,13365,0,1729985309,13021.839890349998,49.08513605999906,53464.51073976 2024-10-26,23:28:31.000,300,11028270,12965,0,1729985310,13021.725373079993,49.176774749998,53464.59458520001 2024-10-26,23:28:32.000,300,11028335,12845,0,1729985311,13021.637801049998,49.24021691999951,53464.70637912 2024-10-26,23:28:33.000,300,11028349,13085,0,1729985312,13021.503074849992,49.36005213000317,53464.69240488001 2024-10-26,23:28:34.000,300,11028281,12765,0,1729985313,13021.388557580001,49.42349430000468,53464.7692632 2024-10-26,23:28:35.000,300,11028321,12805,0,1729985314,13021.253831379996,49.55037864000042,53464.8041988 2024-10-26,23:28:36.000,300,11028338,12605,0,1729985315,13021.132577799995,49.677262980003434,53464.81817304 2024-10-26,23:28:37.000,300,11028330,13005,0,1729985316,13021.011324219995,49.740705149997666,53464.91599272 2024-10-26,23:28:38.000,300,11028294,12965,0,1729985317,13020.85638908999,49.846442100002605,53464.90201848001 2024-10-26,23:28:39.000,300,11028320,13125,0,1729985318,13020.674508719989,49.91693340000347,53464.97887680001 2024-10-26,23:28:40.000,300,11028293,12765,0,1729985319,13020.553255139988,49.94512992000091,53465.006825280005 2024-10-26,23:28:41.000,300,11028305,13125,0,1729985320,13020.364638459992,50.079063390003284,53465.06970936001 2024-10-26,23:28:42.000,300,11028323,12925,0,1729985321,13020.149076540001,50.14955469000415,53465.06272224 2024-10-26,23:28:43.000,300,11028335,12685,0,1729985322,13019.96045985999,50.26938990000053,53465.10464496 2024-10-26,23:28:44.000,300,11028300,12965,0,1729985323,13019.74489794,50.39627424000355,53465.19547752001 2024-10-26,23:28:45.000,300,11028294,13205,0,1729985324,13019.509127089994,50.50201119000121,53465.21643888001 2024-10-26,23:28:46.000,300,11028339,13085,0,1729985325,13019.327246719993,50.62889553000423,53465.20945176 2024-10-26,23:28:47.000,300,11028354,13085,0,1729985326,13019.111684800002,50.80512378000276,53465.18150328 2024-10-26,23:28:48.000,300,11028289,13165,0,1729985327,13018.909595500001,50.96725377000257,53465.244387360006 2024-10-26,23:28:49.000,300,11028327,13125,0,1729985328,13018.68729727,51.08708897999895,53465.2583616 2024-10-26,23:28:50.000,300,11028285,13085,0,1729985329,13018.52562583,51.249218969998765,53465.23740024001 2024-10-26,23:28:51.000,300,11028313,12805,0,1729985330,13018.350481769994,51.41134895999858,53465.20945176 2024-10-26,23:28:52.000,300,11028339,13125,0,1729985331,13018.195546639989,51.56642981999903,53465.20945176 2024-10-26,23:28:53.000,300,11028307,13045,0,1729985332,13018.074293059988,51.763805460002914,53465.23041312 2024-10-26,23:28:54.000,300,11028292,13125,0,1729985333,13017.979984719997,51.940033710001444,53465.18150328 2024-10-26,23:28:55.000,300,11028313,12925,0,1729985334,13017.932830550002,52.13036021999869,53465.174516160005 2024-10-26,23:28:56.000,300,11028328,12925,0,1729985335,13017.757686489997,52.3065884700045,53465.174516160005 2024-10-26,23:28:57.000,300,11028345,12925,0,1729985336,13017.6296966,52.45462019999832,53465.18150328 2024-10-26,23:28:58.000,300,11028321,12845,0,1729985337,13017.48823409,52.60265192999941,53465.18150328 2024-10-26,23:28:59.000,300,11028316,12965,0,1729985338,13017.25919954999,52.701339749997715,53465.18150328 2024-10-26,23:29:00.000,300,11028229,12885,0,1729985339,13017.077319179989,52.83527322000009,53465.1535548 2024-10-26,23:29:01.000,300,11028335,12925,0,1729985340,13016.895438809988,52.94101016999775,53465.13259344 2024-10-26,23:29:02.000,300,11028267,13165,0,1729985341,13016.727031059992,53.08199276999949,53465.11861920001 2024-10-26,23:29:03.000,300,11028316,13325,0,1729985342,13016.504732829992,53.208877110002504,53465.06272224 2024-10-26,23:29:04.000,300,11028291,13005,0,1729985343,13016.32285245999,53.328712319998886,53465.02778664001 2024-10-26,23:29:05.000,300,11028317,12965,0,1729985344,13016.194862569995,53.46969492000062,53465.0138124 2024-10-26,23:29:06.000,300,11028320,12805,0,1729985345,13016.033191129995,53.62477578000107,53465.04176088 2024-10-26,23:29:07.000,300,11028306,13205,0,1729985346,13015.844574449999,53.80805315999896,53464.98586392 2024-10-26,23:29:08.000,300,11028257,12805,0,1729985347,13015.676166699988,53.9490357600007,53464.96490256 2024-10-26,23:29:09.000,300,11028306,13165,0,1729985348,13015.527967879993,54.13231313999859,53464.92996696001 2024-10-26,23:29:10.000,300,11028313,13125,0,1729985349,13015.366296439992,54.28739399999904,53464.90201848001 2024-10-26,23:29:11.000,300,11028327,12965,0,1729985350,13015.19115238,54.477720510003564,53464.92297984 2024-10-26,23:29:12.000,300,11028349,12965,0,1729985351,13015.036217249995,54.61870310999802,53464.82516016 2024-10-26,23:29:13.000,300,11028324,12965,0,1729985352,13014.854336879995,54.7526365800004,53464.86009576001 2024-10-26,23:29:14.000,300,11028326,12885,0,1729985353,13014.67919281999,54.886570050002774,53464.790224560005 2024-10-26,23:29:15.000,300,11028324,12925,0,1729985354,13014.571411859994,54.97820874000172,53464.74830184 2024-10-26,23:29:16.000,300,11028354,12925,0,1729985355,13014.396267800003,55.03460178000387,53464.72734048 2024-10-26,23:29:17.000,300,11028352,13205,0,1729985356,13014.241332669997,55.04165091000323,53464.68541776001 2024-10-26,23:29:18.000,300,11028323,12725,0,1729985357,13014.099870159996,55.105093080004735,53464.65746928 2024-10-26,23:29:19.000,300,11028314,12725,0,1729985358,13013.917989789996,55.112142210004095,53464.69240488001 2024-10-26,23:29:20.000,300,11028313,13085,0,1729985359,13013.715900489995,55.2108300300024,53464.65048216 2024-10-26,23:29:21.000,300,11028310,13045,0,1729985360,13013.554229049994,55.26722307000455,53464.60855944 2024-10-26,23:29:22.000,300,11028358,13125,0,1729985361,13013.406030229999,55.38705828000093,53464.503752640005 2024-10-26,23:29:23.000,300,11028364,12925,0,1729985362,13013.271304029993,55.520991750003304,53464.4897784 2024-10-26,23:29:24.000,300,11028316,13245,0,1729985363,13013.116368900002,55.654925219998404,53464.454842800005 2024-10-26,23:29:25.000,300,11028341,13125,0,1729985364,13012.981642699997,55.7677113000027,53464.39195872 2024-10-26,23:29:26.000,300,11028276,12725,0,1729985365,13012.853652810001,55.873448250000365,53464.35003600001 2024-10-26,23:29:27.000,300,11028342,13125,0,1729985366,13012.725662919991,56.0144308500021,53464.30112616 2024-10-26,23:29:28.000,300,11028326,13285,0,1729985367,13012.58420040999,56.13426605999848,53464.25221632 2024-10-26,23:29:29.000,300,11028365,13085,0,1729985368,13012.44947421,56.23295388000406,53464.238242080006 2024-10-26,23:29:30.000,300,11028324,13085,0,1729985369,13012.274330149994,56.34573996000108,53464.168370880005 2024-10-26,23:29:31.000,300,11028289,12925,0,1729985370,13012.078977159988,56.43032952000067,53464.16138376001 2024-10-26,23:29:32.000,300,11028259,13005,0,1729985371,13011.903833099997,56.550164730004326,53464.168370880005 2024-10-26,23:29:33.000,300,11028334,13045,0,1729985372,13011.721952729997,56.66295081000135,53464.14740952 2024-10-26,23:29:34.000,300,11028298,12885,0,1729985373,13011.51312712,56.76868775999901,53464.1054868 2024-10-26,23:29:35.000,300,11028289,12805,0,1729985374,13011.398609849995,56.916719490000105,53464.07753832 2024-10-26,23:29:36.000,300,11028312,12925,0,1729985375,13011.25041103,57.04360383000312,53463.97273152001 2024-10-26,23:29:37.000,300,11028309,13165,0,1729985376,13011.12242113999,57.17048816999886,53463.92382168001 2024-10-26,23:29:38.000,300,11028341,12885,0,1729985377,13010.980958629989,57.3114707700006,53463.92382168001 2024-10-26,23:29:39.000,300,11028302,12925,0,1729985378,13010.785605639998,57.40310945999954,53463.88888608 2024-10-26,23:29:40.000,300,11028305,13005,0,1729985379,13010.630670509992,57.558190319999994,53463.87491184001 2024-10-26,23:29:41.000,300,11028317,12965,0,1729985380,13010.475735380001,57.69212379000237,53463.85395048001 2024-10-26,23:29:42.000,300,11028379,13125,0,1729985381,13010.347745489991,57.85425378000218,53463.81901488 2024-10-26,23:29:43.000,300,11028336,12765,0,1729985382,13010.199546669995,58.009334640002635,53463.77010504 2024-10-26,23:29:44.000,300,11028330,12965,0,1729985383,13010.08502939999,58.10097333000158,53463.77010504 2024-10-26,23:29:45.000,300,11028346,12885,0,1729985384,13009.93009427,58.185562890001165,53463.70023384 2024-10-26,23:29:46.000,300,11028320,12605,0,1729985385,13009.768422829999,58.27015245000075,53463.67228536 2024-10-26,23:29:47.000,300,11028316,13165,0,1729985386,13009.626960319998,58.38998766000441,53463.58843992001 2024-10-26,23:29:48.000,300,11028359,13205,0,1729985387,13009.525915669998,58.38998766000441,53463.58843992001 2024-10-26,23:29:49.000,300,11028333,13125,0,1729985388,13009.350771609992,58.48162635000335,53463.55350432 2024-10-26,23:29:50.000,300,11028329,13085,0,1729985389,13009.229518029992,58.538019389998226,53463.51158160001 2024-10-26,23:29:51.000,300,11028358,12805,0,1729985390,13009.0745829,58.601461559999734,53463.448697520005 2024-10-26,23:29:52.000,300,11028331,13285,0,1729985391,13008.899438839995,58.601461559999734,53463.476646 2024-10-26,23:29:53.000,300,11028285,13005,0,1729985392,13008.72429477999,58.643756340003165,53463.4067748 2024-10-26,23:29:54.000,300,11028337,13285,0,1729985393,13008.535678099994,58.636707210003806,53463.35087784001 2024-10-26,23:29:55.000,300,11028335,12925,0,1729985394,13008.333588799993,58.62260894999781,53463.37183920001 2024-10-26,23:29:56.000,300,11028315,12965,0,1729985395,13008.084345329997,58.61555981999845,53463.32292936001 2024-10-26,23:29:57.000,300,11028338,13085,0,1729985396,13007.841838169996,58.587363300001016,53463.23908392 2024-10-26,23:29:58.000,300,11028320,12965,0,1729985397,13007.579122079995,58.54506852000486,53463.281006640005 2024-10-26,23:29:59.000,300,11028335,13125,0,1729985398,13007.356823849994,58.54506852000486,53463.18318696001 2024-10-26,23:30:00.000,300,11028354,12925,0,1729985399,13007.134525619993,58.55211765000422,53463.19017408 2024-10-26,23:30:01.000,300,11028287,13125,0,1729985400,13006.959381560002,58.54506852000486,53463.12030288 2024-10-26,23:30:02.000,300,11028339,12965,0,1729985401,13006.764028569996,58.61555981999845,53463.043444560004 2024-10-26,23:30:03.000,300,11028319,12765,0,1729985402,13006.602357129996,58.71424764000403,53462.93863776001 2024-10-26,23:30:04.000,300,11028326,13245,0,1729985403,13006.420476759995,58.79178807000426,53462.95959912 2024-10-26,23:30:05.000,300,11028352,12965,0,1729985404,13006.27227794,58.876377630003844,53462.86876656001 2024-10-26,23:30:06.000,300,11028369,13125,0,1729985405,13006.083661259989,58.98211458000151,53462.83383096 2024-10-26,23:30:07.000,300,11028312,12805,0,1729985406,13005.921989820003,59.0314584900043,53462.8128696 2024-10-26,23:30:08.000,300,11028322,12965,0,1729985407,13005.780527310002,59.08785152999917,53462.76395976 2024-10-26,23:30:09.000,300,11028250,12925,0,1729985408,13005.544756459996,59.1301463100026,53462.76395976 2024-10-26,23:30:10.000,300,11028330,12925,0,1729985409,13005.33593085,59.15129370000068,53462.62421736 2024-10-26,23:30:11.000,300,11028302,13005,0,1729985410,13005.16752309999,59.1653919599994,53462.67312720001 2024-10-26,23:30:12.000,300,11028343,13165,0,1729985411,13004.958697489994,59.228834130000905,53462.540371920004 2024-10-26,23:30:13.000,300,11028328,12885,0,1729985412,13004.817234979993,59.24998151999898,53462.4984492 2024-10-26,23:30:14.000,300,11028304,12765,0,1729985413,13004.655563539993,59.29227630000241,53462.442552240005 2024-10-26,23:30:15.000,300,11028339,12925,0,1729985414,13004.514101029992,59.29932543000177,53462.428578 2024-10-26,23:30:16.000,300,11028357,12685,0,1729985415,13004.338956970001,59.34866934000456,53462.3587068 2024-10-26,23:30:17.000,300,11028355,13285,0,1729985416,13004.19075814999,59.36981673000264,53462.28184848 2024-10-26,23:30:18.000,300,11028355,13285,0,1729985417,13004.03582302,59.405062379999436,53462.24691288001 2024-10-26,23:30:19.000,300,11028366,13285,0,1729985418,13003.880887889994,59.419160639998154,53462.21896440001 2024-10-26,23:30:20.000,300,11028305,13045,0,1729985419,13003.732689069999,59.50375019999774,53462.1840288 2024-10-26,23:30:21.000,300,11028387,13125,0,1729985420,13003.611435489998,59.581290629997966,53462.107170480005 2024-10-26,23:30:22.000,300,11028349,12965,0,1729985421,13003.429555119998,59.61653628000204,53462.05127352001 2024-10-26,23:30:23.000,300,11028339,13125,0,1729985422,13003.267883679997,59.65178192999883,53461.95345384 2024-10-26,23:30:24.000,300,11028347,13125,0,1729985423,13003.112948549991,59.70112584000162,53461.91153112001 2024-10-26,23:30:25.000,300,11028304,12965,0,1729985424,13002.944540799996,59.71522410000034,53461.85563416 2024-10-26,23:30:26.000,300,11028330,13045,0,1729985425,13002.803078289995,59.75751888000377,53461.820698560005 2024-10-26,23:30:27.000,300,11028290,13245,0,1729985426,13002.65487947,59.74342061999778,53461.75082736 2024-10-26,23:30:28.000,300,11028322,12885,0,1729985427,13002.486471719989,59.72932235999906,53461.722878880006 2024-10-26,23:30:29.000,300,11028335,12925,0,1729985428,13002.311327659998,59.70817497000098,53461.68095616 2024-10-26,23:30:30.000,300,11028386,12965,0,1729985429,13002.190074079997,59.679978450003546,53461.61108496 2024-10-26,23:30:31.000,300,11028338,12885,0,1729985430,13001.974512159992,59.71522410000034,53461.49929104001 2024-10-26,23:30:32.000,300,11028305,12685,0,1729985431,13001.83978596,59.75751888000377,53461.42243272 2024-10-26,23:30:33.000,300,11028332,13005,0,1729985432,13001.75221392999,59.82801018000464,53461.317625920005 2024-10-26,23:30:34.000,300,11028323,12885,0,1729985433,13001.705059759995,59.89145234999887,53461.32461304 2024-10-26,23:30:35.000,300,11028331,12965,0,1729985434,13001.61075141999,59.97604190999846,53461.22679336 2024-10-26,23:30:36.000,300,11028310,13045,0,1729985435,13001.50970676999,60.03243495000061,53461.1359608 2024-10-26,23:30:37.000,300,11028326,12805,0,1729985436,13001.442343669994,60.07472973000404,53461.101025200005 2024-10-26,23:30:38.000,300,11028352,13005,0,1729985437,13001.3951895,60.095877120002115,53461.08006384 2024-10-26,23:30:39.000,300,11028355,13125,0,1729985438,13001.321090089994,60.088827990002756,53461.003205520006 2024-10-26,23:30:40.000,300,11028347,13085,0,1729985439,13001.226781749989,59.98309103999782,53460.95429568001 2024-10-26,23:30:41.000,300,11028369,12765,0,1729985440,13001.105528169988,59.97604190999846,53460.884424480006 2024-10-26,23:30:42.000,300,11028313,12805,0,1729985441,13000.997747209993,59.919648870003584,53460.80756616001 2024-10-26,23:30:43.000,300,11028335,13165,0,1729985442,13000.876493629992,59.863255830001435,53460.70974648001 2024-10-26,23:30:44.000,300,11028336,13045,0,1729985443,13000.782185290002,59.806862789999286,53460.66083664001 2024-10-26,23:30:45.000,300,11028344,13085,0,1729985444,13000.701349570001,59.806862789999286,53460.52109424001 2024-10-26,23:30:46.000,300,11028310,12845,0,1729985445,13000.674404329991,59.79981365999993,53460.48615864 2024-10-26,23:30:47.000,300,11028279,12925,0,1729985446,13000.647459089996,59.84915757000272,53460.41628744 2024-10-26,23:30:48.000,300,11028339,13085,0,1729985447,13000.647459089996,59.806862789999286,53460.34641624 2024-10-26,23:30:49.000,300,11028317,13005,0,1729985448,13000.647459089996,59.856206700002076,53460.27654504 2024-10-26,23:30:50.000,300,11028321,12725,0,1729985449,13000.613777539991,59.856206700002076,53460.192699600004 2024-10-26,23:30:51.000,300,11028332,13045,0,1729985450,13000.627250159996,59.77161714000249,53460.20667384001 2024-10-26,23:30:52.000,300,11028344,12925,0,1729985451,13000.687876949996,59.77161714000249,53460.10885416 2024-10-26,23:30:53.000,300,11028366,13285,0,1729985452,13000.640722780001,59.76456801000313,53459.983086 2024-10-26,23:30:54.000,300,11028316,13045,0,1729985453,13000.674404329991,59.71522410000034,53459.997060240006 2024-10-26,23:30:55.000,300,11028337,12965,0,1729985454,13000.667668019996,59.66588019000483,53459.927189040005 2024-10-26,23:30:56.000,300,11028352,12965,0,1729985455,13000.694613259991,59.54604498000117,53459.878279200006 2024-10-26,23:30:57.000,300,11028302,12965,0,1729985456,13000.714822189992,59.48260280999966,53459.808408000004 2024-10-26,23:30:58.000,300,11028289,13125,0,1729985457,13000.714822189992,59.405062379999436,53459.76648528 2024-10-26,23:30:59.000,300,11028315,13045,0,1729985458,13000.802394220002,59.42620977000479,53459.68263984001 2024-10-26,23:31:00.000,300,11028351,13085,0,1729985459,13000.822603150002,59.412111509998795,53459.57783304 2024-10-26,23:31:01.000,300,11028316,13085,0,1729985460,13000.923647800002,59.43325890000415,53459.591807280005 2024-10-26,23:31:02.000,300,11028291,13125,0,1729985461,13000.977538279993,59.468504550000944,53459.542897440006 2024-10-26,23:31:03.000,300,11028357,13085,0,1729985462,13001.098791859993,59.4755536800003,53459.493987600006 2024-10-26,23:31:04.000,300,11028269,12965,0,1729985463,13001.273935919999,59.55309411000053,53459.45206488 2024-10-26,23:31:05.000,300,11028364,13005,0,1729985464,13001.43560736,59.53899585000181,53459.43110352 2024-10-26,23:31:06.000,300,11028315,12805,0,1729985465,13001.61075141999,59.52489759000309,53459.38219368 2024-10-26,23:31:07.000,300,11028308,13045,0,1729985466,13001.833049649991,59.468504550000944,53459.375206560006 2024-10-26,23:31:08.000,300,11028359,13045,0,1729985467,13002.055347879992,59.376865860002,53459.34725808001 2024-10-26,23:31:09.000,300,11028357,12965,0,1729985468,13002.203546700002,59.285227170003054,53459.29834824001 2024-10-26,23:31:10.000,300,11028316,13125,0,1729985469,13002.358481829993,59.21473587000219,53459.29136112 2024-10-26,23:31:11.000,300,11028370,13045,0,1729985470,13002.493208029999,59.172441089998756,53459.29136112 2024-10-26,23:31:12.000,300,11028299,12925,0,1729985471,13002.64814315999,59.08785152999917,53459.17258008 2024-10-26,23:31:13.000,300,11028341,12965,0,1729985472,13002.742451499995,59.045556750003016,53459.284374 2024-10-26,23:31:14.000,300,11028317,12965,0,1729985473,13002.85696877,58.97506545000215,53459.22847704001 2024-10-26,23:31:15.000,300,11028315,13125,0,1729985474,13002.97148603999,58.93277066999872,53459.2145028 2024-10-26,23:31:16.000,300,11028360,12965,0,1729985475,13003.146630099996,58.869328500004485,53459.207515680006 2024-10-26,23:31:17.000,300,11028350,13245,0,1729985476,13003.301565230002,58.84113197999977,53459.17956720001 2024-10-26,23:31:18.000,300,11028305,12645,0,1729985477,13003.422818810002,58.827033720001054,53459.16559296 2024-10-26,23:31:19.000,300,11028315,13085,0,1729985478,13003.618171799993,58.827033720001054,53459.15161872001 2024-10-26,23:31:20.000,300,11028363,13125,0,1729985479,13003.80678847999,58.827033720001054,53459.09572176 2024-10-26,23:31:21.000,300,11028336,13325,0,1729985480,13003.99540516,58.819984590001695,53459.10969600001 2024-10-26,23:31:22.000,300,11028337,12725,0,1729985481,13004.17054921999,58.79178807000426,53459.09572176 2024-10-26,23:31:23.000,300,11028346,13125,0,1729985482,13004.318748040001,58.834082850000414,53459.09572176 2024-10-26,23:31:24.000,300,11028326,12605,0,1729985483,13004.514101029992,58.85523023999849,53459.09572176 2024-10-26,23:31:25.000,300,11028344,12925,0,1729985484,13004.702717710003,58.84818110999913,53459.1446316 2024-10-26,23:31:26.000,300,11028374,13005,0,1729985485,13004.857652839994,58.85523023999849,53459.158605840006 2024-10-26,23:31:27.000,300,11028337,13005,0,1729985486,13005.059742139994,58.819984590001695,53459.137644480004 2024-10-26,23:31:28.000,300,11028361,12845,0,1729985487,13005.20794095999,58.79178807000426,53459.17258008 2024-10-26,23:31:29.000,300,11028361,13085,0,1729985488,13005.31572192,58.770640679998905,53459.1446316 2024-10-26,23:31:30.000,300,11028335,13125,0,1729985489,13005.430239189991,58.74949329000083,53459.16559296 2024-10-26,23:31:31.000,300,11028348,12925,0,1729985490,13005.517811220001,58.72129677000339,53459.2145028 2024-10-26,23:31:32.000,300,11028290,13005,0,1729985491,13005.571701699992,58.72129677000339,53459.16559296 2024-10-26,23:31:33.000,300,11028373,13205,0,1729985492,13005.652537419992,58.72834590000275,53459.186554320004 2024-10-26,23:31:34.000,300,11028353,12965,0,1729985493,13005.706427899997,58.70014937999804,53459.12367024 2024-10-26,23:31:35.000,300,11028310,12885,0,1729985494,13005.767054689997,58.70014937999804,53459.24943840001 2024-10-26,23:31:36.000,300,11028297,12885,0,1729985495,13005.834417789993,58.72834590000275,53459.17956720001 2024-10-26,23:31:37.000,300,11028286,13085,0,1729985496,13005.888308269998,58.72834590000275,53459.22148992 2024-10-26,23:31:38.000,300,11028328,12925,0,1729985497,13005.955671369993,58.7847389400049,53459.22148992 2024-10-26,23:31:39.000,300,11028377,13205,0,1729985498,13006.049979709998,58.84113197999977,53459.186554320004 2024-10-26,23:31:40.000,300,11028297,12765,0,1729985499,13006.117342809994,58.91867241,53459.207515680006 2024-10-26,23:31:41.000,300,11028349,12925,0,1729985500,13006.191442219999,58.96096719000343,53459.15161872001 2024-10-26,23:31:42.000,300,11028295,13125,0,1729985501,13006.27227794,59.03850762000366,53459.1446316 2024-10-26,23:31:43.000,300,11028367,13045,0,1729985502,13006.33290473,59.15834283000004,53459.06777328 2024-10-26,23:31:44.000,300,11028312,12925,0,1729985503,13006.33290473,59.278178040003695,53459.05379904 2024-10-26,23:31:45.000,300,11028355,12685,0,1729985504,13006.39353152,59.405062379999436,53459.05379904 2024-10-26,23:31:46.000,300,11028364,12845,0,1729985505,13006.440685689995,59.53194672000245,53459.06777328 2024-10-26,23:31:47.000,300,11028350,13045,0,1729985506,13006.46763092999,59.56719236999925,53459.02585056 2024-10-26,23:31:48.000,300,11028318,12725,0,1729985507,13006.56867557999,59.57424149999861,53458.99790208 2024-10-26,23:31:49.000,300,11028356,13205,0,1729985508,13006.561939269995,59.54604498000117,53458.96296648001 2024-10-26,23:31:50.000,300,11028372,13045,0,1729985509,13006.622566059996,59.42620977000479,53458.935018 2024-10-26,23:31:51.000,300,11028325,12925,0,1729985510,13006.69666547,59.30637456000113,53458.921043760005 2024-10-26,23:31:52.000,300,11028340,12645,0,1729985511,13006.737083330001,59.179490219998115,53458.86514680001 2024-10-26,23:31:53.000,300,11028350,12965,0,1729985512,13006.790973809992,59.09490065999853,53458.83719832 2024-10-26,23:31:54.000,300,11028365,13165,0,1729985513,13006.865073219997,59.02440935999766,53458.78130136 2024-10-26,23:31:55.000,300,11028278,13085,0,1729985514,13006.892018459992,59.003261969999585,53458.73937864 2024-10-26,23:31:56.000,300,11028328,13005,0,1729985515,13006.972854179992,58.96801632000279,53458.71143016 2024-10-26,23:31:57.000,300,11028356,12925,0,1729985516,13007.053689899993,59.0173602299983,53458.704443040006 2024-10-26,23:31:58.000,300,11028350,13125,0,1729985517,13007.181679789988,59.0173602299983,53458.62758472001 2024-10-26,23:31:59.000,300,11028345,13285,0,1729985518,13007.222097649988,59.052605880002375,53458.6205976 2024-10-26,23:32:00.000,300,11028310,12925,0,1729985519,13007.302933369989,58.98916371000087,53458.59264912 2024-10-26,23:32:01.000,300,11028401,13085,0,1729985520,13007.370296469999,58.93277066999872,53458.52976504001 2024-10-26,23:32:02.000,300,11028347,13005,0,1729985521,13007.42418694999,58.86227936999785,53458.50181656 2024-10-26,23:32:03.000,300,11028329,13045,0,1729985522,13007.410714329999,58.75654242000019,53458.47386808 2024-10-26,23:32:04.000,300,11028323,13085,0,1729985523,13007.383769089989,58.66490373000124,53458.43893248001 2024-10-26,23:32:05.000,300,11028333,12965,0,1729985524,13007.350087539999,58.66490373000124,53458.40399688 2024-10-26,23:32:06.000,300,11028359,13045,0,1729985525,13007.356823849994,58.62965808000445,53458.39002264001 2024-10-26,23:32:07.000,300,11028350,13085,0,1729985526,13007.356823849994,58.68605111999932,53458.34111280001 2024-10-26,23:32:08.000,300,11028340,12965,0,1729985527,13007.42418694999,58.75654242000019,53458.3061772 2024-10-26,23:32:09.000,300,11028346,12845,0,1729985528,13007.51175898,58.770640679998905,53458.24329312001 2024-10-26,23:32:10.000,300,11028344,13165,0,1729985529,13007.62627624999,58.876377630003844,53458.19438328001 2024-10-26,23:32:11.000,300,11028336,13125,0,1729985530,13007.801420309996,58.827033720001054,53458.19438328001 2024-10-26,23:32:12.000,300,11028368,13205,0,1729985531,13007.922673889996,58.84818110999913,53458.11752496 2024-10-26,23:32:13.000,300,11028309,13205,0,1729985532,13008.003509609996,58.80588633000298,53458.10355072001 2024-10-26,23:32:14.000,300,11028342,12965,0,1729985533,13008.023718539996,58.70719851000467,53458.0965636 2024-10-26,23:32:15.000,300,11028386,12965,0,1729985534,13008.023718539996,58.62260894999781,53458.11752496 2024-10-26,23:32:16.000,300,11028343,13005,0,1729985535,13008.016982230001,58.52392112999951,53458.11053784 2024-10-26,23:32:17.000,300,11028292,12965,0,1729985536,13008.010245919992,58.425233310001204,53458.04066664 2024-10-26,23:32:18.000,300,11028297,13005,0,1729985537,13008.003509609996,58.31244723000418,53458.02669240001 2024-10-26,23:32:19.000,300,11028371,12925,0,1729985538,13007.996773300001,58.20671027999924,53458.00573104001 2024-10-26,23:32:20.000,300,11028313,13125,0,1729985539,13007.969828059991,58.07277681000414,53457.9917568 2024-10-26,23:32:21.000,300,11028349,12965,0,1729985540,13008.084345329997,57.952941600000486,53458.01970528 2024-10-26,23:32:22.000,300,11028272,13005,0,1729985541,13008.151708429992,57.91064682000433,53457.94284696 2024-10-26,23:32:23.000,300,11028341,12845,0,1729985542,13008.171917359992,57.91064682000433,53457.88695000001 2024-10-26,23:32:24.000,300,11028323,12605,0,1729985543,13008.219071530002,57.94589247000113,53457.87996288 2024-10-26,23:32:25.000,300,11028326,13005,0,1729985544,13008.313379869993,57.97408898999856,53457.82406592 2024-10-26,23:32:26.000,300,11028336,12965,0,1729985545,13008.353797729993,58.03753116000007,53457.83105304 2024-10-26,23:32:27.000,300,11028338,13045,0,1729985546,13008.421160829988,58.009334640002635,53457.80310456 2024-10-26,23:32:28.000,300,11028329,12965,0,1729985547,13008.501996549989,58.002285510003276,53457.817078800006 2024-10-26,23:32:29.000,300,11028319,13045,0,1729985548,13008.616513819994,57.959990729999845,53457.7821432 2024-10-26,23:32:30.000,300,11028331,12845,0,1729985549,13008.72429477999,57.8683520400009,53457.80310456 2024-10-26,23:32:31.000,300,11028313,12965,0,1729985550,13008.81186681,57.720320309999806,53457.75419472 2024-10-26,23:32:32.000,300,11028296,13205,0,1729985551,13008.859020979995,57.56523944999935,53457.81009168001 2024-10-26,23:32:33.000,300,11028360,12965,0,1729985552,13008.899438839995,57.43835511000361,53457.71925912001 2024-10-26,23:32:34.000,300,11028336,13125,0,1729985553,13008.88596621999,57.3114707700006,53457.72624624 2024-10-26,23:32:35.000,300,11028331,13125,0,1729985554,13008.879229909995,57.20573382000293,53457.69131064001 2024-10-26,23:32:36.000,300,11028323,12845,0,1729985555,13008.90617514999,57.11409513000399,53457.677336400004 2024-10-26,23:32:37.000,300,11028349,13205,0,1729985556,13008.99374718,57.00835817999905,53457.71925912001 2024-10-26,23:32:38.000,300,11028345,13045,0,1729985557,13009.061110279996,56.916719490000105,53457.698297760006 2024-10-26,23:32:39.000,300,11028348,13285,0,1729985558,13009.195836480001,56.8180316700018,53457.71925912001 2024-10-26,23:32:40.000,300,11028328,12965,0,1729985559,13009.344035299997,56.66295081000135,53457.65637504 2024-10-26,23:32:41.000,300,11028269,13125,0,1729985560,13009.458552570002,56.47967343000346,53457.69131064001 2024-10-26,23:32:42.000,300,11028349,13045,0,1729985561,13009.559597220003,56.31754344000365,53457.698297760006 2024-10-26,23:32:43.000,300,11028350,13005,0,1729985562,13009.667378179998,56.148364320004475,53457.68432352 2024-10-26,23:32:44.000,300,11028293,13005,0,1729985563,13009.761686519989,55.94393955000123,53457.677336400004 2024-10-26,23:32:45.000,300,11028356,12965,0,1729985564,13009.815576999994,55.7677113000027,53457.698297760006 2024-10-26,23:32:46.000,300,11028327,12805,0,1729985565,13009.876203789994,55.63377783000033,53457.69131064001 2024-10-26,23:32:47.000,300,11028280,13005,0,1729985566,13010.017666299995,55.520991750003304,53457.71925912001 2024-10-26,23:32:48.000,300,11028340,12925,0,1729985567,13010.12544725999,55.44345132000308,53457.75419472 2024-10-26,23:32:49.000,300,11028281,12885,0,1729985568,13010.287118699991,55.38000915000157,53457.77515608 2024-10-26,23:32:50.000,300,11028343,13045,0,1729985569,13010.468999069992,55.35886176000349,53457.83105304 2024-10-26,23:32:51.000,300,11028335,13045,0,1729985570,13010.718242540002,55.26017393999791,53457.81009168001 2024-10-26,23:32:52.000,300,11028313,13125,0,1729985571,13010.927068149998,55.20378090000304,53457.80310456 2024-10-26,23:32:53.000,300,11028297,12965,0,1729985572,13011.18304792999,55.16853524999897,53457.89393712 2024-10-26,23:32:54.000,300,11028271,13245,0,1729985573,13011.44576401999,55.105093080004735,53457.94284696 2024-10-26,23:32:55.000,300,11028293,13005,0,1729985574,13011.647853319992,55.048700040002586,53457.963808320004 2024-10-26,23:32:56.000,300,11028284,13125,0,1729985575,13011.829733689992,55.013454389998515,53457.97079544 2024-10-26,23:32:57.000,300,11028324,13005,0,1729985576,13011.971196199993,54.97820874000172,53458.012718160004 2024-10-26,23:32:58.000,300,11028294,12965,0,1729985577,13012.132867639993,54.93591395999829,53458.04765376 2024-10-26,23:32:59.000,300,11028346,12925,0,1729985578,13012.294539079994,54.92886482999893,53458.08957648 2024-10-26,23:33:00.000,300,11028324,13005,0,1729985579,13012.44273789999,54.85837352999806,53458.131499200004 2024-10-26,23:33:01.000,300,11028313,12925,0,1729985580,13012.59093672,54.830177010000625,53458.20835752 2024-10-26,23:33:02.000,300,11028366,12845,0,1729985581,13012.766080779991,54.72444006000296,53458.25726736 2024-10-26,23:33:03.000,300,11028249,12765,0,1729985582,13012.900806979997,54.653948760002095,53458.32713856 2024-10-26,23:33:04.000,300,11028312,13045,0,1729985583,13012.988379009992,54.463622250004846,53458.32713856 2024-10-26,23:33:05.000,300,11028342,13285,0,1729985584,13013.015324250002,54.28034486999968,53458.49482944 2024-10-26,23:33:06.000,300,11028288,12845,0,1729985585,13013.075951040002,54.11821487999987,53458.5507264 2024-10-26,23:33:07.000,300,11028332,13085,0,1729985586,13013.123105209997,53.87149533000047,53458.634571840004 2024-10-26,23:33:08.000,300,11028277,13125,0,1729985587,13013.163523069998,53.71641447000002,53458.6205976 2024-10-26,23:33:09.000,300,11028326,12965,0,1729985588,13013.217413549988,53.52608796000277,53458.704443040006 2024-10-26,23:33:10.000,300,11028322,12925,0,1729985589,13013.284776649998,53.392154490000394,53458.83719832 2024-10-26,23:33:11.000,300,11028341,13125,0,1729985590,13013.385821299998,53.21592624000186,53458.851172560004 2024-10-26,23:33:12.000,300,11028325,12925,0,1729985591,13013.52054749999,53.07494364000013,53458.92803088 2024-10-26,23:33:13.000,300,11028283,12885,0,1729985592,13013.64180107999,52.94805930000439,53458.98392784001 2024-10-26,23:33:14.000,300,11028293,13045,0,1729985593,13013.80347251999,52.83527322000009,53459.06777328 2024-10-26,23:33:15.000,300,11028317,13125,0,1729985594,13013.944935029991,52.736585400001786,53459.137644480004 2024-10-26,23:33:16.000,300,11028298,12525,0,1729985595,13014.126815399992,52.65904497000156,53459.22148992 2024-10-26,23:33:17.000,300,11028357,12805,0,1729985596,13014.254805290002,52.560357150003256,53459.34027096 2024-10-26,23:33:18.000,300,11028275,12965,0,1729985597,13014.403004109998,52.48281672000303,53459.41014216 2024-10-26,23:33:19.000,300,11028318,12925,0,1729985598,13014.470367209993,52.37003063999873,53459.493987600006 2024-10-26,23:33:20.000,300,11028293,13125,0,1729985599,13014.544466619998,52.26429369000107,53459.57084592 2024-10-26,23:33:21.000,300,11028336,12925,0,1729985600,13014.638774959989,52.0951145700019,53459.640717120004 2024-10-26,23:33:22.000,300,11028385,13245,0,1729985601,13014.692665439994,51.89773892999801,53459.7734724 2024-10-26,23:33:23.000,300,11028324,12925,0,1729985602,13014.773501159994,51.756756330003554,53459.88526632 2024-10-26,23:33:24.000,300,11028327,13125,0,1729985603,13014.84760057,51.61577373000182,53459.997060240006 2024-10-26,23:33:25.000,300,11028335,12765,0,1729985604,13014.92169997999,51.43249635000393,53460.03898296001 2024-10-26,23:33:26.000,300,11028294,13205,0,1729985605,13014.96211783999,51.3902015700005,53460.164751120006 2024-10-26,23:33:27.000,300,11028287,13005,0,1729985606,13015.056426179995,51.27741549000348,53460.24859656 2024-10-26,23:33:28.000,300,11028345,12885,0,1729985607,13015.11031666,51.19987506000325,53460.26955792 2024-10-26,23:33:29.000,300,11028280,12765,0,1729985608,13015.12378927999,51.13643289000174,53460.41628744 2024-10-26,23:33:30.000,300,11028317,13045,0,1729985609,13015.177679759996,51.05184333000216,53460.49314576001 2024-10-26,23:33:31.000,300,11028359,13085,0,1729985610,13015.211361310001,50.96020464000321,53460.58397832 2024-10-26,23:33:32.000,300,11028322,13005,0,1729985611,13015.238306549996,50.90381160000106,53460.667823760006 2024-10-26,23:33:33.000,300,11028303,13205,0,1729985612,13015.245042859991,50.81217291000212,53460.716733600006 2024-10-26,23:33:34.000,300,11028274,13005,0,1729985613,13015.271988100001,50.75577986999997,53460.87743736001 2024-10-26,23:33:35.000,300,11028352,13165,0,1729985614,13015.224833929991,50.706435960004455,53460.933334320005 2024-10-26,23:33:36.000,300,11028302,12925,0,1729985615,13015.251779170001,50.69938682999782,53461.01717976 2024-10-26,23:33:37.000,300,11028348,12925,0,1729985616,13015.231570240001,50.713485090003815,53461.1359608 2024-10-26,23:33:38.000,300,11028319,12925,0,1729985617,13015.211361310001,50.6852885699991,53461.219806240006 2024-10-26,23:33:39.000,300,11028342,13285,0,1729985618,13015.184416069991,50.62889553000423,53461.30365168 2024-10-26,23:33:40.000,300,11028314,12885,0,1729985619,13015.19115238,50.5866007500008,53461.40147136 2024-10-26,23:33:41.000,300,11028281,13325,0,1729985620,13015.184416069991,50.52315857999929,53461.4503812 2024-10-26,23:33:42.000,300,11028292,13085,0,1729985621,13015.184416069991,50.431519890000345,53461.485316800005 2024-10-26,23:33:43.000,300,11028282,12765,0,1729985622,13015.184416069991,50.3398812000014,53461.61807208 2024-10-26,23:33:44.000,300,11028342,13045,0,1729985623,13015.218097619996,50.26938990000053,53461.68794328 2024-10-26,23:33:45.000,300,11028336,13005,0,1729985624,13015.211361310001,50.22004598999774,53461.73685312 2024-10-26,23:33:46.000,300,11028310,12965,0,1729985625,13015.184416069991,50.22709512000438,53461.84864704 2024-10-26,23:33:47.000,300,11028295,12885,0,1729985626,13015.157470829996,50.23414425000374,53461.890569760006 2024-10-26,23:33:48.000,300,11028308,12765,0,1729985627,13015.17094345,50.198898599999666,53462.01633792 2024-10-26,23:33:49.000,300,11028323,13285,0,1729985628,13015.12378927999,50.198898599999666,53462.01633792 2024-10-26,23:33:50.000,300,11028304,13285,0,1729985629,13015.13052559,50.212996859998384,53462.107170480005 2024-10-26,23:33:51.000,300,11028286,13125,0,1729985630,13015.184416069991,50.31873381000332,53462.16306744 2024-10-26,23:33:52.000,300,11028358,13285,0,1729985631,13015.251779170001,50.38217598000483,53462.23992576 2024-10-26,23:33:53.000,300,11028305,13325,0,1729985632,13015.298933339996,50.44561814999906,53462.26787424001 2024-10-26,23:33:54.000,300,11028333,13085,0,1729985633,13015.312405960001,50.473814670003776,53462.372681040004 2024-10-26,23:33:55.000,300,11028318,12925,0,1729985634,13015.339351199997,50.473814670003776,53462.428578 2024-10-26,23:33:56.000,300,11028316,12885,0,1729985635,13015.285460719992,50.438569019999704,53462.47748784 2024-10-26,23:33:57.000,300,11028345,13085,0,1729985636,13015.258515479996,50.311684680003964,53462.57530752 2024-10-26,23:33:58.000,300,11028331,12885,0,1729985637,13015.184416069991,50.19184947000031,53462.659152960005 2024-10-26,23:33:59.000,300,11028339,13285,0,1729985638,13015.06316248999,50.029719480000495,53462.67312720001 2024-10-26,23:34:00.000,300,11028324,12965,0,1729985639,13014.935172599995,49.91693340000347,53462.7429984 2024-10-26,23:34:01.000,300,11028323,12925,0,1729985640,13014.78023746999,49.804147319999174,53462.83383096 2024-10-26,23:34:02.000,300,11028333,13165,0,1729985641,13014.71961067999,49.73365601999831,53462.83383096 2024-10-26,23:34:03.000,300,11028315,13085,0,1729985642,13014.645511269999,49.68431211000279,53462.86177944 2024-10-26,23:34:04.000,300,11028324,13005,0,1729985643,13014.645511269999,49.677262980003434,53462.91767640001 2024-10-26,23:34:05.000,300,11028334,13125,0,1729985644,13014.632038649994,49.663164720004715,53463.00152184 2024-10-26,23:34:06.000,300,11028346,13045,0,1729985645,13014.578148169989,49.71250863000023,53463.064405920006 2024-10-26,23:34:07.000,300,11028315,13125,0,1729985646,13014.611829719994,49.73365601999831,53463.13427712001 2024-10-26,23:34:08.000,300,11028339,12765,0,1729985647,13014.571411859994,49.73365601999831,53463.14825136 2024-10-26,23:34:09.000,300,11028349,13085,0,1729985648,13014.504048759998,49.69136124000215,53463.1971612 2024-10-26,23:34:10.000,300,11028383,12805,0,1729985649,13014.362586249998,49.677262980003434,53463.281006640005 2024-10-26,23:34:11.000,300,11028348,12925,0,1729985650,13014.301959459997,49.65611558999808,53463.32292936001 2024-10-26,23:34:12.000,300,11028351,12965,0,1729985651,13014.093133850001,49.59267342000385,53463.35087784001 2024-10-26,23:34:13.000,300,11028301,12885,0,1729985652,13013.924726099991,49.51513299000362,53463.37183920001 2024-10-26,23:34:14.000,300,11028356,12965,0,1729985653,13013.80347251999,49.46578908000083,53463.37183920001 2024-10-26,23:34:15.000,300,11028346,12605,0,1729985654,13013.715900489995,49.37415039000189,53463.46965888001 2024-10-26,23:34:16.000,300,11028319,12885,0,1729985655,13013.64853739,49.29660996000166,53463.48363312 2024-10-26,23:34:17.000,300,11028321,13085,0,1729985656,13013.5879106,49.27546257000358,53463.476646 2024-10-26,23:34:18.000,300,11028328,12805,0,1729985657,13013.527283809999,49.261364310004865,53463.56049144001 2024-10-26,23:34:19.000,300,11028312,13005,0,1729985658,13013.473393329994,49.27546257000358,53463.57446568 2024-10-26,23:34:20.000,300,11028306,12805,0,1729985659,13013.426239159999,49.2895608300023,53463.59542704 2024-10-26,23:34:21.000,300,11028330,13005,0,1729985660,13013.365612369998,49.36710126000253,53463.55350432 2024-10-26,23:34:22.000,300,11028318,13045,0,1729985661,13013.352139749994,49.42349430000468,53463.616388400005 2024-10-26,23:34:23.000,300,11028294,12925,0,1729985662,13013.298249269988,49.51513299000362,53463.63734976001 2024-10-26,23:34:24.000,300,11028318,12765,0,1729985663,13013.257831409988,49.578575159997854,53463.67927248001 2024-10-26,23:34:25.000,300,11028306,12965,0,1729985664,13013.230886169993,49.613820810001926,53463.63734976001 2024-10-26,23:34:26.000,300,11028316,12765,0,1729985665,13013.203940929998,49.677262980003434,53463.64433688 2024-10-26,23:34:27.000,300,11028282,12965,0,1729985666,13013.176995690003,49.71250863000023,53463.70023384 2024-10-26,23:34:28.000,300,11028342,13205,0,1729985667,13013.129841519993,49.69841037000151,53463.69324672 2024-10-26,23:34:29.000,300,11028330,13125,0,1729985668,13013.035533180002,49.70545950000087,53463.70023384 2024-10-26,23:34:30.000,300,11028315,12845,0,1729985669,13012.927752219992,49.663164720004715,53463.68625960001 2024-10-26,23:34:31.000,300,11028336,13045,0,1729985670,13012.880598049996,49.64906645999872,53463.74215656 2024-10-26,23:34:32.000,300,11028351,12845,0,1729985671,13012.799762329996,49.627919070000644,53463.735169440006 2024-10-26,23:34:33.000,300,11028362,12845,0,1729985672,13012.766080779991,49.6349682,53463.72818232001 2024-10-26,23:34:34.000,300,11028326,12845,0,1729985673,13012.66503612999,49.6349682,53463.714208080004 2024-10-26,23:34:35.000,300,11028359,12965,0,1729985674,13012.62461826999,49.68431211000279,53463.70722096001 2024-10-26,23:34:36.000,300,11028273,13165,0,1729985675,13012.54378254999,49.70545950000087,53463.70722096001 2024-10-26,23:34:37.000,300,11028320,13005,0,1729985676,13012.496628379995,49.72660688999895,53463.714208080004 2024-10-26,23:34:38.000,300,11028311,12925,0,1729985677,13012.40905635,49.804147319999174,53463.77010504 2024-10-26,23:34:39.000,300,11028342,12845,0,1729985678,13012.274330149994,49.839392970003246,53463.7211952 2024-10-26,23:34:40.000,300,11028331,13285,0,1729985679,13012.173285499994,49.93103166000219,53463.74914368 2024-10-26,23:34:41.000,300,11028349,13285,0,1729985680,13012.139603949989,49.94512992000091,53463.75613080001 2024-10-26,23:34:42.000,300,11028373,12685,0,1729985681,13012.105922399998,49.966277309998986,53463.67228536 2024-10-26,23:34:43.000,300,11028333,13245,0,1729985682,13012.058768229988,49.93103166000219,53463.616388400005 2024-10-26,23:34:44.000,300,11028370,13125,0,1729985683,13012.092449779993,49.8816877499994,53463.665298240005 2024-10-26,23:34:45.000,300,11028300,13125,0,1729985684,13012.105922399998,49.7477542800043,53463.67927248001 2024-10-26,23:34:46.000,300,11028357,13085,0,1729985685,13012.132867639993,49.6349682,53463.64433688 2024-10-26,23:34:47.000,300,11028320,13125,0,1729985686,13012.105922399998,49.55037864000042,53463.63036264 2024-10-26,23:34:48.000,300,11028356,13005,0,1729985687,13012.078977159988,49.47988733999955,53463.58843992001 2024-10-26,23:34:49.000,300,11028324,13205,0,1729985688,13012.025086679998,49.42349430000468,53463.58843992001 2024-10-26,23:34:50.000,300,11028323,13245,0,1729985689,13011.971196199993,49.40234690999932,53463.57446568 2024-10-26,23:34:51.000,300,11028337,12925,0,1729985690,13011.903833099997,49.40234690999932,53463.63734976001 2024-10-26,23:34:52.000,300,11028347,12605,0,1729985691,13011.836470000002,49.46578908000083,53463.62337552 2024-10-26,23:34:53.000,300,11028332,13205,0,1729985692,13011.742161659997,49.5362803800017,53463.58843992001 2024-10-26,23:34:54.000,300,11028331,12965,0,1729985693,13011.620908079996,49.571526029998495,53463.62337552 2024-10-26,23:34:55.000,300,11028347,13005,0,1729985694,13011.546808669991,49.677262980003434,53463.58843992001 2024-10-26,23:34:56.000,300,11028348,12965,0,1729985695,13011.48618187999,49.81119644999853,53463.53953008001 2024-10-26,23:34:57.000,300,11028329,13205,0,1729985696,13011.479445569996,49.86758949000068,53463.546517200004 2024-10-26,23:34:58.000,300,11028350,13125,0,1729985697,13011.44576401999,49.95922817999963,53463.497607360005 2024-10-26,23:34:59.000,300,11028282,12925,0,1729985698,13011.44576401999,50.05086686999857,53463.48363312 2024-10-26,23:35:00.000,300,11028355,12965,0,1729985699,13011.46597294999,50.10725991000072,53463.53953008001 2024-10-26,23:35:01.000,300,11028356,13005,0,1729985700,13011.49291819,50.19184947000031,53463.497607360005 2024-10-26,23:35:02.000,300,11028339,12765,0,1729985701,13011.580490219996,50.29053728999861,53463.476646 2024-10-26,23:35:03.000,300,11028326,12925,0,1729985702,13011.53333605,50.36807771999884,53463.48363312 2024-10-26,23:35:04.000,300,11028323,12805,0,1729985703,13011.567017599991,50.473814670003776,53463.51158160001 2024-10-26,23:35:05.000,300,11028370,12765,0,1729985704,13011.540072359996,50.56545336000272,53463.49062024001 2024-10-26,23:35:06.000,300,11028327,12925,0,1729985705,13011.45250033,50.614797269998235,53463.43472328 2024-10-26,23:35:07.000,300,11028383,12805,0,1729985706,13011.44576401999,50.6852885699991,53463.44171040001 2024-10-26,23:35:08.000,300,11028344,12925,0,1729985707,13011.337983059995,50.713485090003815,53463.42773616 2024-10-26,23:35:09.000,300,11028320,12925,0,1729985708,13011.297565199995,50.76282899999933,53463.43472328 2024-10-26,23:35:10.000,300,11028315,13045,0,1729985709,13011.27061996,50.77692725999805,53463.41376192 2024-10-26,23:35:11.000,300,11028341,13045,0,1729985710,13011.22346578999,50.86151682000491,53463.399787680006 2024-10-26,23:35:12.000,300,11028263,12885,0,1729985711,13011.18978424,50.90381160000106,53463.45568464 2024-10-26,23:35:13.000,300,11028328,13045,0,1729985712,13011.055058039994,50.91086073000042,53463.36485208 2024-10-26,23:35:14.000,300,11028355,12965,0,1729985713,13010.947277079998,50.946106380004494,53463.42773616 2024-10-26,23:35:15.000,300,11028382,12885,0,1729985714,13010.852968739993,51.0447942000028,53463.378826320004 2024-10-26,23:35:16.000,300,11028328,12885,0,1729985715,13010.711506229993,51.122334630003024,53463.36485208 2024-10-26,23:35:17.000,300,11028340,12765,0,1729985716,13010.623934199997,51.22807158000069,53463.36485208 2024-10-26,23:35:18.000,300,11028364,12845,0,1729985717,13010.435317520001,51.298562880001555,53463.30895512 2024-10-26,23:35:19.000,300,11028298,12765,0,1729985718,13010.31406394,51.38315244000114,53463.2670324 2024-10-26,23:35:20.000,300,11028365,13005,0,1729985719,13010.159128809995,51.5029876500048,53463.2670324 2024-10-26,23:35:21.000,300,11028380,12805,0,1729985720,13010.09176571,51.62987199000054,53463.1971612 2024-10-26,23:35:22.000,300,11028392,13125,0,1729985721,13010.02440260999,51.78495285000099,53463.16921272 2024-10-26,23:35:23.000,300,11028355,12685,0,1729985722,13010.017666299995,51.86954241000058,53463.211135440004 2024-10-26,23:35:24.000,300,11028309,13005,0,1729985723,13010.01092999,51.982328490004875,53463.113315760005 2024-10-26,23:35:25.000,300,11028296,12725,0,1729985724,13010.00419367999,52.102163700001256,53463.08536728001 2024-10-26,23:35:26.000,300,11028331,12965,0,1729985725,13010.05134785,52.17970413000148,53463.064405920006 2024-10-26,23:35:27.000,300,11028305,12885,0,1729985726,13010.04461153999,52.17265500000212,53463.07838016 2024-10-26,23:35:28.000,300,11028360,12965,0,1729985727,13010.017666299995,52.14445848000469,53463.043444560004 2024-10-26,23:35:29.000,300,11028338,12925,0,1729985728,13009.97051213,52.102163700001256,53462.95959912 2024-10-26,23:35:30.000,300,11028324,13005,0,1729985729,13009.93009427,52.102163700001256,53462.97357336 2024-10-26,23:35:31.000,300,11028372,12885,0,1729985730,13009.829049619999,52.12331108999933,53462.952612 2024-10-26,23:35:32.000,300,11028348,13085,0,1729985731,13009.728004969998,52.151507610004046,53462.88972792001 2024-10-26,23:35:33.000,300,11028367,12845,0,1729985732,13009.606751389998,52.21494977999828,53462.875753680004 2024-10-26,23:35:34.000,300,11028353,12605,0,1729985733,13009.498970430002,52.27839194999979,53462.81985672001 2024-10-26,23:35:35.000,300,11028280,13125,0,1729985734,13009.391189469992,52.341834120001295,53462.79889536001 2024-10-26,23:35:36.000,300,11028285,12965,0,1729985735,13009.269935889992,52.41232542000216,53462.76395976 2024-10-26,23:35:37.000,300,11028386,12805,0,1729985736,13009.229518029992,52.5392097599979,53462.777934000005 2024-10-26,23:35:38.000,300,11028357,12965,0,1729985737,13009.128473379991,52.567406280002615,53462.72203704001 2024-10-26,23:35:39.000,300,11028352,12805,0,1729985738,13009.0745829,52.623799320004764,53462.64517872 2024-10-26,23:35:40.000,300,11028372,12845,0,1729985739,13009.01395611,52.6519958400022,53462.6381916 2024-10-26,23:35:41.000,300,11028321,12765,0,1729985740,13008.98701086999,52.72248714000307,53462.61723024 2024-10-26,23:35:42.000,300,11028298,13005,0,1729985741,13008.95332932,52.792978440003935,53462.58229464001 2024-10-26,23:35:43.000,300,11028346,13285,0,1729985742,13008.89270253,52.88461713000288,53462.58928176 2024-10-26,23:35:44.000,300,11028334,13005,0,1729985743,13008.83207574,52.919862779999676,53462.48447496001 2024-10-26,23:35:45.000,300,11028304,12885,0,1729985744,13008.73103109,53.025599730004615,53462.54735904 2024-10-26,23:35:46.000,300,11028364,13125,0,1729985745,13008.64345905999,53.06084538000141,53462.42159088 2024-10-26,23:35:47.000,300,11028294,12805,0,1729985746,13008.576095959994,53.07494364000013,53462.40761664 2024-10-26,23:35:48.000,300,11028358,13125,0,1729985747,13008.501996549989,53.06084538000141,53462.372681040004 2024-10-26,23:35:49.000,300,11028368,13285,0,1729985748,13008.461578689989,53.07494364000013,53462.323771200005 2024-10-26,23:35:50.000,300,11028308,12765,0,1729985749,13008.400951899988,53.04674712000269,53462.23992576 2024-10-26,23:35:51.000,300,11028336,13005,0,1729985750,13008.380742969988,53.025599730004615,53462.23293864 2024-10-26,23:35:52.000,300,11028371,12965,0,1729985751,13008.360534039988,53.03969799000333,53462.19800304001 2024-10-26,23:35:53.000,300,11028337,13125,0,1729985752,13008.299907250002,53.03969799000333,53462.23293864 2024-10-26,23:35:54.000,300,11028325,12965,0,1729985753,13008.313379869993,53.04674712000269,53462.14210608 2024-10-26,23:35:55.000,300,11028344,12765,0,1729985754,13008.246016769997,53.10314016000484,53462.14909320001 2024-10-26,23:35:56.000,300,11028302,12965,0,1729985755,13008.178653670002,53.23002450000058,53462.0442864 2024-10-26,23:35:57.000,300,11028355,13005,0,1729985756,13008.144972119997,53.28641754000273,53462.03031216001 2024-10-26,23:35:58.000,300,11028311,13085,0,1729985757,13008.131499499992,53.392154490000394,53462.01633792 2024-10-26,23:35:59.000,300,11028355,12925,0,1729985758,13008.138235810002,53.44854753000254,53461.96742808 2024-10-26,23:36:00.000,300,11028359,12965,0,1729985759,13008.144972119997,53.568382739998924,53461.96742808 2024-10-26,23:36:01.000,300,11028314,12925,0,1729985760,13008.165181049997,53.69526708000194,53461.93249248001 2024-10-26,23:36:02.000,300,11028345,13285,0,1729985761,13008.178653670002,53.76575838000281,53461.939479600005 2024-10-26,23:36:03.000,300,11028339,13085,0,1729985762,13008.178653670002,53.89969184999791,53461.84864704 2024-10-26,23:36:04.000,300,11028343,13245,0,1729985763,13008.165181049997,53.977232279998134,53461.89755688 2024-10-26,23:36:05.000,300,11028332,13285,0,1729985764,13008.178653670002,54.04067444999964,53461.87659552 2024-10-26,23:36:06.000,300,11028293,13045,0,1729985765,13008.165181049997,54.188706180000736,53461.84864704 2024-10-26,23:36:07.000,300,11028325,13125,0,1729985766,13008.144972119997,54.2944431299984,53461.81371144001 2024-10-26,23:36:08.000,300,11028357,12925,0,1729985767,13008.165181049997,54.414278340002056,53461.75082736 2024-10-26,23:36:09.000,300,11028328,12925,0,1729985768,13008.144972119997,54.53411354999844,53461.82768568 2024-10-26,23:36:10.000,300,11028353,13285,0,1729985769,13008.111290569992,54.67509615000017,53461.77877584 2024-10-26,23:36:11.000,300,11028319,12805,0,1729985770,13008.064136399997,54.79493136000383,53461.69493040001 2024-10-26,23:36:12.000,300,11028347,13365,0,1729985771,13008.057400090001,54.886570050002774,53461.73685312 2024-10-26,23:36:13.000,300,11028355,13205,0,1729985772,13007.969828059991,54.92181569999957,53461.69493040001 2024-10-26,23:36:14.000,300,11028344,13005,0,1729985773,13007.942882819996,54.94296308999765,53461.71589176001 2024-10-26,23:36:15.000,300,11028361,13045,0,1729985774,13007.956355440001,54.999356129999796,53461.66698192001 2024-10-26,23:36:16.000,300,11028351,13085,0,1729985775,13007.996773300001,55.006405259999156,53461.68095616 2024-10-26,23:36:17.000,300,11028301,12965,0,1729985776,13007.976564370001,55.048700040002586,53461.64602056001 2024-10-26,23:36:18.000,300,11028285,13125,0,1729985777,13008.030454849992,55.048700040002586,53461.63204632 2024-10-26,23:36:19.000,300,11028358,12925,0,1729985778,13008.057400090001,55.062798300001305,53461.653007680005 2024-10-26,23:36:20.000,300,11028313,13005,0,1729985779,13008.091081639992,55.08394568999938,53461.58313648 2024-10-26,23:36:21.000,300,11028350,12765,0,1729985780,13008.111290569992,55.048700040002586,53461.57614936001 2024-10-26,23:36:22.000,300,11028332,12805,0,1729985781,13008.138235810002,55.048700040002586,53461.59711072001 2024-10-26,23:36:23.000,300,11028328,13205,0,1729985782,13008.158444740002,55.048700040002586,53461.57614936001 2024-10-26,23:36:24.000,300,11028355,13045,0,1729985783,13008.205598909997,55.069847430000664,53461.58313648 2024-10-26,23:36:25.000,300,11028358,13045,0,1729985784,13008.165181049997,55.14738786000089,53461.61108496 2024-10-26,23:36:26.000,300,11028350,13125,0,1729985785,13008.178653670002,55.20378090000304,53461.5901236 2024-10-26,23:36:27.000,300,11028326,13045,0,1729985786,13008.158444740002,55.22492829000112,53461.61108496 2024-10-26,23:36:28.000,300,11028327,13085,0,1729985787,13008.124763189997,55.31656698000006,53461.56217512 2024-10-26,23:36:29.000,300,11028366,12805,0,1729985788,13008.091081639992,55.39410741000029,53461.5202524 2024-10-26,23:36:30.000,300,11028320,13165,0,1729985789,13008.077609020002,55.53509001000202,53461.555188000006 2024-10-26,23:36:31.000,300,11028329,13045,0,1729985790,13008.077609020002,55.57033565999882,53461.56916224 2024-10-26,23:36:32.000,300,11028322,13045,0,1729985791,13008.091081639992,55.62672870000097,53461.5901236 2024-10-26,23:36:33.000,300,11028409,12765,0,1729985792,13008.124763189997,55.66197434999776,53461.5202524 2024-10-26,23:36:34.000,300,11028344,12845,0,1729985793,13008.124763189997,55.62672870000097,53461.49230392 2024-10-26,23:36:35.000,300,11028295,13125,0,1729985794,13008.151708429992,55.63377783000033,53461.49230392 2024-10-26,23:36:36.000,300,11028335,13085,0,1729985795,13008.185389979997,55.58443392000481,53461.47832968001 2024-10-26,23:36:37.000,300,11028274,12965,0,1729985796,13008.212335219992,55.52804088000266,53461.52723952001 2024-10-26,23:36:38.000,300,11028317,12965,0,1729985797,13008.192126289992,55.408205669999006,53461.49230392 2024-10-26,23:36:39.000,300,11028343,12765,0,1729985798,13008.144972119997,55.38705828000093,53461.47134256 2024-10-26,23:36:40.000,300,11028352,12885,0,1729985799,13008.151708429992,55.31656698000006,53461.4503812 2024-10-26,23:36:41.000,300,11028311,12925,0,1729985800,13008.084345329997,55.281321330003266,53461.51326528 2024-10-26,23:36:42.000,300,11028306,13005,0,1729985801,13008.016982230001,55.246075679999194,53461.4503812 2024-10-26,23:36:43.000,300,11028324,13005,0,1729985802,13007.996773300001,55.25312480999855,53461.47832968001 2024-10-26,23:36:44.000,300,11028318,13005,0,1729985803,13007.963091749996,55.3095178500007,53461.49230392 2024-10-26,23:36:45.000,300,11028331,12885,0,1729985804,13007.909201269991,55.344763500004774,53461.506278160006 2024-10-26,23:36:46.000,300,11028352,12845,0,1729985805,13007.848574479991,55.42935306000436,53461.5202524 2024-10-26,23:36:47.000,300,11028319,12765,0,1729985806,13007.80815661999,55.513942620003945,53461.4154456 2024-10-26,23:36:48.000,300,11028345,13285,0,1729985807,13007.781211379996,55.640826959999686,53461.47832968001 2024-10-26,23:36:49.000,300,11028357,12965,0,1729985808,13007.761002449995,55.73951477999799,53461.436406960005 2024-10-26,23:36:50.000,300,11028354,12925,0,1729985809,13007.72732089999,55.77476043000206,53461.4503812 2024-10-26,23:36:51.000,300,11028322,12805,0,1729985810,13007.720584589995,55.78180956000142,53461.485316800005 2024-10-26,23:36:52.000,300,11028336,12845,0,1729985811,13007.72732089999,55.8029569499995,53461.47832968001 2024-10-26,23:36:53.000,300,11028370,12805,0,1729985812,13007.70711196999,55.78180956000142,53461.46435544 2024-10-26,23:36:54.000,300,11028346,13245,0,1729985813,13007.659957799995,55.79590782000014,53461.42941984001 2024-10-26,23:36:55.000,300,11028312,12965,0,1729985814,13007.639748869995,55.83115347000421,53461.5202524 2024-10-26,23:36:56.000,300,11028349,13125,0,1729985815,13007.619539939995,55.866399120001006,53461.485316800005 2024-10-26,23:36:57.000,300,11028357,13205,0,1729985816,13007.558913149995,55.83820260000357,53461.47832968001 2024-10-26,23:36:58.000,300,11028363,12925,0,1729985817,13007.50502266999,55.81000607999886,53461.534226640004 2024-10-26,23:36:59.000,300,11028320,13005,0,1729985818,13007.437659569994,55.817055209998216,53461.49929104001 2024-10-26,23:37:00.000,300,11028338,13165,0,1729985819,13007.350087539999,55.84525173000293,53461.45736832001 2024-10-26,23:37:01.000,300,11028302,12885,0,1729985820,13007.329878609999,55.82410434000485,53461.44339408 2024-10-26,23:37:02.000,300,11028352,13285,0,1729985821,13007.208625029998,55.89459563999844,53461.4503812 2024-10-26,23:37:03.000,300,11028367,12845,0,1729985822,13007.181679789988,55.93689042000187,53461.47134256 2024-10-26,23:37:04.000,300,11028354,12965,0,1729985823,13007.141261930003,56.00033259000338,53461.44339408 2024-10-26,23:37:05.000,300,11028290,13165,0,1729985824,13007.107580379998,56.02852911000082,53461.4503812 2024-10-26,23:37:06.000,300,11028355,13165,0,1729985825,13007.040217280002,56.042627369999536,53461.4154456 2024-10-26,23:37:07.000,300,11028361,13005,0,1729985826,13007.013272039992,56.08492215000297,53461.40845848001 2024-10-26,23:37:08.000,300,11028328,13005,0,1729985827,13006.986326799997,56.113118670000404,53461.40147136 2024-10-26,23:37:09.000,300,11028308,13285,0,1729985828,13006.966117869997,56.12721692999912,53461.38051000001 2024-10-26,23:37:10.000,300,11028390,12965,0,1729985829,13006.885282149997,56.08492215000297,53461.32461304 2024-10-26,23:37:11.000,300,11028283,12925,0,1729985830,13006.797710120001,56.02147998000146,53461.366535760004 2024-10-26,23:37:12.000,300,11028368,13005,0,1729985831,13006.689929159991,55.98623433000466,53461.387497120006 2024-10-26,23:37:13.000,300,11028382,12925,0,1729985832,13006.59562082,55.97213606999867,53461.338587280006 2024-10-26,23:37:14.000,300,11028401,12965,0,1729985833,13006.501312479995,55.98623433000466,53461.28967744001 2024-10-26,23:37:15.000,300,11028352,13005,0,1729985834,13006.37332259,56.0144308500021,53461.317625920005 2024-10-26,23:37:16.000,300,11028318,12925,0,1729985835,13006.30595948999,56.049676499998895,53461.35256152 2024-10-26,23:37:17.000,300,11028307,12805,0,1729985836,13006.24533269999,56.091971280002326,53461.28967744001 2024-10-26,23:37:18.000,300,11028328,13165,0,1729985837,13006.24533269999,56.17656084000191,53461.29666456 2024-10-26,23:37:19.000,300,11028293,12805,0,1729985838,13006.231860079999,56.24705214000278,53461.31063880001 2024-10-26,23:37:20.000,300,11028297,13125,0,1729985839,13006.18470590999,56.31049431000429,53461.28967744001 2024-10-26,23:37:21.000,300,11028323,12885,0,1729985840,13006.151024359999,56.35278909000044,53461.28967744001 2024-10-26,23:37:22.000,300,11028286,13005,0,1729985841,13006.137551739994,56.37393647999852,53461.28967744001 2024-10-26,23:37:23.000,300,11028333,12845,0,1729985842,13006.090397569998,56.37393647999852,53461.28967744001 2024-10-26,23:37:24.000,300,11028355,12925,0,1729985843,13006.029770779998,56.388034740004514,53461.2757032 2024-10-26,23:37:25.000,300,11028324,12885,0,1729985844,13005.928726129998,56.38098560999788,53461.23378048 2024-10-26,23:37:26.000,300,11028355,13085,0,1729985845,13005.800736240002,56.37393647999852,53461.24076760001 2024-10-26,23:37:27.000,300,11028360,13125,0,1729985846,13005.719900520002,56.40918213000259,53461.21281912001 2024-10-26,23:37:28.000,300,11028332,12925,0,1729985847,13005.598646940001,56.40213300000323,53461.205832 2024-10-26,23:37:29.000,300,11028321,12925,0,1729985848,13005.538020150001,56.44442777999939,53461.205832 2024-10-26,23:37:30.000,300,11028372,13245,0,1729985849,13005.490865979991,56.451476909998746,53461.205832 2024-10-26,23:37:31.000,300,11028348,13045,0,1729985850,13005.47739336,56.46557517000474,53461.19185776001 2024-10-26,23:37:32.000,300,11028340,12725,0,1729985851,13005.41676657,56.500820820001536,53461.15692216 2024-10-26,23:37:33.000,300,11028340,12605,0,1729985852,13005.41003025999,56.514919080000254,53461.11499944 2024-10-26,23:37:34.000,300,11028317,13205,0,1729985853,13005.403293949996,56.52901733999897,53461.170896400006 2024-10-26,23:37:35.000,300,11028303,13005,0,1729985854,13005.35613978,56.514919080000254,53461.16390928001 2024-10-26,23:37:36.000,300,11028374,13005,0,1729985855,13005.28877667999,56.52196820999961,53461.12897368 2024-10-26,23:37:37.000,300,11028374,12965,0,1729985856,13005.241622509995,56.52196820999961,53461.10801232 2024-10-26,23:37:38.000,300,11028259,12965,0,1729985857,13005.21467727,56.550164730004326,53461.149935040004 2024-10-26,23:37:39.000,300,11028376,12725,0,1729985858,13005.120368929995,56.550164730004326,53461.1359608 2024-10-26,23:37:40.000,300,11028333,12685,0,1729985859,13005.100159999995,56.5713121200024,53461.07307672001 2024-10-26,23:37:41.000,300,11028330,13085,0,1729985860,13005.100159999995,56.6065577699992,53461.101025200005 2024-10-26,23:37:42.000,300,11028349,12845,0,1729985861,13005.06647844999,56.5713121200024,53461.09403808001 2024-10-26,23:37:43.000,300,11028376,12925,0,1729985862,13005.13384155,56.564262990003044,53461.09403808001 2024-10-26,23:37:44.000,300,11028347,13005,0,1729985863,13005.13384155,56.54311559999769,53461.08006384 2024-10-26,23:37:45.000,300,11028332,12965,0,1729985864,13005.180995719995,56.49377169000218,53461.09403808001 2024-10-26,23:37:46.000,300,11028312,13045,0,1729985865,13005.160786789995,56.47967343000346,53461.07307672001 2024-10-26,23:37:47.000,300,11028292,12925,0,1729985866,13005.160786789995,56.46557517000474,53461.10801232 2024-10-26,23:37:48.000,300,11028281,13165,0,1729985867,13005.11363262,56.514919080000254,53461.09403808001 2024-10-26,23:37:49.000,300,11028302,13205,0,1729985868,13005.07321476,56.53606646999833,53461.0660896 2024-10-26,23:37:50.000,300,11028309,12845,0,1729985869,13004.992379039999,56.62065602999792,53461.08705096 2024-10-26,23:37:51.000,300,11028288,13005,0,1729985870,13004.918279629994,56.684098199999426,53461.09403808001 2024-10-26,23:37:52.000,300,11028340,13125,0,1729985871,13004.884598079989,56.747540370000934,53461.09403808001 2024-10-26,23:37:53.000,300,11028352,12965,0,1729985872,13004.810498669998,56.8532773199986,53461.05910248 2024-10-26,23:37:54.000,300,11028360,13125,0,1729985873,13004.756608189993,56.966063400002895,53461.04512824001 2024-10-26,23:37:55.000,300,11028312,13125,0,1729985874,13004.722926639988,57.01540730999841,53461.03814112 2024-10-26,23:37:56.000,300,11028326,13205,0,1729985875,13004.682508780003,57.085898609999276,53461.003205520006 2024-10-26,23:37:57.000,300,11028376,12965,0,1729985876,13004.642090920002,57.099996869997995,53461.03814112 2024-10-26,23:37:58.000,300,11028313,12885,0,1729985877,13004.574727819992,57.156389910000144,53460.98923128 2024-10-26,23:37:59.000,300,11028322,12845,0,1729985878,13004.473683169992,57.17753729999822,53461.01019264 2024-10-26,23:38:00.000,300,11028320,12605,0,1729985879,13004.379374830001,57.184586430004856,53460.96826992 2024-10-26,23:38:01.000,300,11028338,12845,0,1729985880,13004.352429589992,57.198684690003574,53460.98923128 2024-10-26,23:38:02.000,300,11028329,12885,0,1729985881,13004.264857559996,57.198684690003574,53461.01019264 2024-10-26,23:38:03.000,300,11028345,12925,0,1729985882,13004.184021839996,57.24802859999909,53460.97525704001 2024-10-26,23:38:04.000,300,11028337,13125,0,1729985883,13004.17728553,57.29032338000252,53461.08705096 2024-10-26,23:38:05.000,300,11028338,12925,0,1729985884,13004.10992242999,57.3114707700006,53461.02416688001 2024-10-26,23:38:06.000,300,11028372,12965,0,1729985885,13004.07624088,57.26212685999781,53461.031154000004 2024-10-26,23:38:07.000,300,11028345,12925,0,1729985886,13004.03582302,57.24097946999973,53461.003205520006 2024-10-26,23:38:08.000,300,11028304,12845,0,1729985887,13004.022350399995,57.23393034000037,53460.95429568001 2024-10-26,23:38:09.000,300,11028333,12765,0,1729985888,13003.99540516,57.22688121000101,53460.99621840001 2024-10-26,23:38:10.000,300,11028337,13165,0,1729985889,13003.941514679995,57.198684690003574,53460.98923128 2024-10-26,23:38:11.000,300,11028329,12845,0,1729985890,13003.90783312999,57.24097946999973,53461.003205520006 2024-10-26,23:38:12.000,300,11028312,13045,0,1729985891,13003.86741526999,57.22688121000101,53461.03814112 2024-10-26,23:38:13.000,300,11028330,13165,0,1729985892,13003.813524789999,57.22688121000101,53460.94032144 2024-10-26,23:38:14.000,300,11028370,12885,0,1729985893,13003.773106929999,57.24097946999973,53460.9612828 2024-10-26,23:38:15.000,300,11028366,13285,0,1729985894,13003.779843239994,57.3114707700006,53461.02416688001 2024-10-26,23:38:16.000,300,11028320,12925,0,1729985895,13003.78657954999,57.38901120000082,53461.031154000004 2024-10-26,23:38:17.000,300,11028353,13045,0,1729985896,13003.725952759989,57.45950250000169,53461.003205520006 2024-10-26,23:38:18.000,300,11028395,12925,0,1729985897,13003.719216449994,57.5229446700032,53460.9612828 2024-10-26,23:38:19.000,300,11028344,13205,0,1729985898,13003.712480139999,57.558190319999994,53460.982244160004 2024-10-26,23:38:20.000,300,11028380,13125,0,1729985899,13003.759634309994,57.51589554000384,53461.003205520006 2024-10-26,23:38:21.000,300,11028335,12925,0,1729985900,13003.74616168999,57.544092060001276,53460.96826992 2024-10-26,23:38:22.000,300,11028391,12885,0,1729985901,13003.692271209999,57.52999380000256,53460.97525704001 2024-10-26,23:38:23.000,300,11028354,12965,0,1729985902,13003.611435489998,57.48064988999977,53460.98923128 2024-10-26,23:38:24.000,300,11028377,12845,0,1729985903,13003.557545009993,57.47360076000041,53460.9612828 2024-10-26,23:38:25.000,300,11028293,12965,0,1729985904,13003.483445600003,57.494748149998486,53460.91237296 2024-10-26,23:38:26.000,300,11028325,12845,0,1729985905,13003.389137259997,57.5229446700032,53460.8914116 2024-10-26,23:38:27.000,300,11028326,13125,0,1729985906,13003.294828919992,57.551141190000635,53460.92634720001 2024-10-26,23:38:28.000,300,11028354,13005,0,1729985907,13003.227465819997,57.600485100003425,53460.95429568001 2024-10-26,23:38:29.000,300,11028327,13285,0,1729985908,13003.126421169996,57.64982900999894,53460.95429568001 2024-10-26,23:38:30.000,300,11028341,12965,0,1729985909,13003.03884914,57.727369439999165,53460.933334320005 2024-10-26,23:38:31.000,300,11028361,13045,0,1729985910,13002.97822235,57.769664220002596,53460.91237296 2024-10-26,23:38:32.000,300,11028321,12845,0,1729985911,13002.91759556,57.769664220002596,53460.92634720001 2024-10-26,23:38:33.000,300,11028355,12965,0,1729985912,13002.83002352999,57.85425378000218,53460.87743736001 2024-10-26,23:38:34.000,300,11028326,13125,0,1729985913,13002.78960566999,57.91064682000433,53460.87045024 2024-10-26,23:38:35.000,300,11028346,12765,0,1729985914,13002.76939673999,57.967039859999204,53460.90538584001 2024-10-26,23:38:36.000,300,11028341,12925,0,1729985915,13002.803078289995,58.016383770001994,53460.8914116 2024-10-26,23:38:37.000,300,11028300,12725,0,1729985916,13002.78960566999,58.05162941999879,53460.87045024 2024-10-26,23:38:38.000,300,11028315,13045,0,1729985917,13002.83675984,58.09392420000222,53460.8215404 2024-10-26,23:38:39.000,300,11028338,13005,0,1729985918,13002.80981459999,58.08687507000286,53460.884424480006 2024-10-26,23:38:40.000,300,11028368,12805,0,1729985919,13002.803078289995,58.04458028999943,53460.87045024 2024-10-26,23:38:41.000,300,11028325,13005,0,1729985920,13002.80981459999,58.02343290000135,53460.90538584001 2024-10-26,23:38:42.000,300,11028306,13325,0,1729985921,13002.803078289995,58.002285510003276,53460.87743736001 2024-10-26,23:38:43.000,300,11028287,12885,0,1729985922,13002.75592412,57.99523638000392,53460.814553280004 2024-10-26,23:38:44.000,300,11028342,13005,0,1729985923,13002.72897887999,58.016383770001994,53460.835514640006 2024-10-26,23:38:45.000,300,11028336,12925,0,1729985924,13002.681824709995,58.05162941999879,53460.835514640006 2024-10-26,23:38:46.000,300,11028298,13165,0,1729985925,13002.62793422999,58.07277681000414,53460.87743736001 2024-10-26,23:38:47.000,300,11028277,12805,0,1729985926,13002.621197919994,58.0798259400035,53460.89839872 2024-10-26,23:38:48.000,300,11028331,13125,0,1729985927,13002.533625889999,58.08687507000286,53460.863463120004 2024-10-26,23:38:49.000,300,11028303,12845,0,1729985928,13002.506680649989,58.08687507000286,53460.92634720001 2024-10-26,23:38:50.000,300,11028338,12885,0,1729985929,13002.439317549994,58.10097333000158,53460.835514640006 2024-10-26,23:38:51.000,300,11028387,12805,0,1729985930,13002.378690759993,58.07277681000414,53460.91936008 2024-10-26,23:38:52.000,300,11028293,12885,0,1729985931,13002.277646109993,58.03753116000007,53460.91936008 2024-10-26,23:38:53.000,300,11028324,12725,0,1729985932,13002.196810389993,58.07277681000414,53460.91936008 2024-10-26,23:38:54.000,300,11028313,13045,0,1729985933,13002.136183599992,58.009334640002635,53460.8914116 2024-10-26,23:38:55.000,300,11028282,13085,0,1729985934,13002.021666330002,57.99523638000392,53460.91237296 2024-10-26,23:38:56.000,300,11028334,12685,0,1729985935,13001.947566919996,58.05867854999815,53460.91237296 2024-10-26,23:38:57.000,300,11028289,13125,0,1729985936,13001.900412750001,58.02343290000135,53460.933334320005 2024-10-26,23:38:58.000,300,11028307,12965,0,1729985937,13001.873467509991,58.05162941999879,53460.9612828 2024-10-26,23:38:59.000,300,11028324,12845,0,1729985938,13001.765686549996,58.08687507000286,53460.94730856 2024-10-26,23:39:00.000,300,11028329,13005,0,1729985939,13001.71179606999,58.129169849999016,53460.91237296 2024-10-26,23:39:01.000,300,11028352,12765,0,1729985940,13001.69832345,58.1150715900003,53460.933334320005 2024-10-26,23:39:02.000,300,11028325,13045,0,1729985941,13001.67811452,58.136218979998375,53460.884424480006 2024-10-26,23:39:03.000,300,11028302,12725,0,1729985942,13001.5972788,58.10097333000158,53460.94730856 2024-10-26,23:39:04.000,300,11028349,12765,0,1729985943,13001.502970459995,58.136218979998375,53460.8914116 2024-10-26,23:39:05.000,300,11028331,13045,0,1729985944,13001.41539843,58.08687507000286,53460.90538584001 2024-10-26,23:39:06.000,300,11028336,12965,0,1729985945,13001.32782639999,58.05867854999815,53460.884424480006 2024-10-26,23:39:07.000,300,11028335,12965,0,1729985946,13001.287408539989,58.05867854999815,53460.90538584001 2024-10-26,23:39:08.000,300,11028322,12845,0,1729985947,13001.213309129998,58.02343290000135,53460.91936008 2024-10-26,23:39:09.000,300,11028319,13205,0,1729985948,13001.166154959988,57.98113811999792,53460.884424480006 2024-10-26,23:39:10.000,300,11028330,13005,0,1729985949,13001.119000789993,58.002285510003276,53460.863463120004 2024-10-26,23:39:11.000,300,11028337,12965,0,1729985950,13001.098791859993,58.002285510003276,53460.89839872 2024-10-26,23:39:12.000,300,11028288,12885,0,1729985951,13001.058373999993,57.952941600000486,53460.884424480006 2024-10-26,23:39:13.000,300,11028323,12925,0,1729985952,13001.011219829998,57.99523638000392,53460.863463120004 2024-10-26,23:39:14.000,300,11028343,13125,0,1729985953,13000.970801969997,57.99523638000392,53460.8215404 2024-10-26,23:39:15.000,300,11028331,13005,0,1729985954,13000.869757319997,58.002285510003276,53460.89839872 2024-10-26,23:39:16.000,300,11028333,12925,0,1729985955,13000.809130529997,58.04458028999943,53460.87743736001 2024-10-26,23:39:17.000,300,11028354,13285,0,1729985956,13000.748503739997,58.05867854999815,53460.91237296 2024-10-26,23:39:18.000,300,11028363,12885,0,1729985957,13000.640722780001,58.07277681000414,53460.91237296 2024-10-26,23:39:19.000,300,11028319,12885,0,1729985958,13000.53294181999,58.129169849999016,53460.77961768 2024-10-26,23:39:20.000,300,11028337,13005,0,1729985959,13000.47905134,58.143268109997734,53460.80756616001 2024-10-26,23:39:21.000,300,11028329,13165,0,1729985960,13000.41842455,58.15736637000373,53460.80756616001 2024-10-26,23:39:22.000,300,11028330,13205,0,1729985961,13000.37127037999,58.19966114999988,53460.77263056 2024-10-26,23:39:23.000,300,11028323,12885,0,1729985962,13000.29717097,58.22080853999796,53460.77961768 2024-10-26,23:39:24.000,300,11028326,13205,0,1729985963,13000.243280489995,58.22080853999796,53460.82852752001 2024-10-26,23:39:25.000,300,11028306,13165,0,1729985964,13000.182653699994,58.25605419000203,53460.78660480001 2024-10-26,23:39:26.000,300,11028346,12925,0,1729985965,13000.12876321999,58.19966114999988,53460.75865632001 2024-10-26,23:39:27.000,300,11028403,13085,0,1729985966,13000.081609049994,58.20671027999924,53460.78660480001 2024-10-26,23:39:28.000,300,11028301,12845,0,1729985967,13000.047927499989,58.178513760001806,53460.765643440005 2024-10-26,23:39:29.000,300,11028324,12965,0,1729985968,12999.987300709989,58.17146463000245,53460.75865632001 2024-10-26,23:39:30.000,300,11028316,13045,0,1729985969,12999.953619159998,58.12212071999966,53460.74468208 2024-10-26,23:39:31.000,300,11028353,12885,0,1729985970,12999.953619159998,58.136218979998375,53460.7516692 2024-10-26,23:39:32.000,300,11028346,13005,0,1729985971,12999.960355469993,58.129169849999016,53460.73070784 2024-10-26,23:39:33.000,300,11028374,12965,0,1729985972,12999.906464989988,58.15736637000373,53460.67481088 2024-10-26,23:39:34.000,300,11028340,13125,0,1729985973,12999.872783439998,58.19966114999988,53460.73070784 2024-10-26,23:39:35.000,300,11028334,13205,0,1729985974,12999.879519749993,58.27720158000011,53460.73070784 2024-10-26,23:39:36.000,300,11028368,12925,0,1729985975,12999.872783439998,58.34769288000098,53460.73070784 2024-10-26,23:39:37.000,300,11028331,12925,0,1729985976,12999.832365579998,58.418184180001845,53460.667823760006 2024-10-26,23:39:38.000,300,11028351,13005,0,1729985977,12999.785211410002,58.51687200000015,53460.68878512001 2024-10-26,23:39:39.000,300,11028359,12965,0,1729985978,12999.758266169993,58.60851068999909,53460.68878512001 2024-10-26,23:39:40.000,300,11028355,12965,0,1729985979,12999.758266169993,58.67900198999996,53460.68878512001 2024-10-26,23:39:41.000,300,11028323,12965,0,1729985980,12999.670694139997,58.79178807000426,53460.646862400004 2024-10-26,23:39:42.000,300,11028333,12885,0,1729985981,12999.610067349997,58.89752502000192,53460.716733600006 2024-10-26,23:39:43.000,300,11028375,13005,0,1729985982,12999.556176869992,58.98916371000087,53460.716733600006 2024-10-26,23:39:44.000,300,11028349,13125,0,1729985983,12999.475341149991,59.0173602299983,53460.72372072 2024-10-26,23:39:45.000,300,11028366,13205,0,1729985984,12999.394505429991,59.08785152999917,53460.70275936 2024-10-26,23:39:46.000,300,11028360,12925,0,1729985985,12999.34061495,59.11604805000388,53460.73769496001 2024-10-26,23:39:47.000,300,11028315,13005,0,1729985986,12999.25977923,59.11604805000388,53460.68878512001 2024-10-26,23:39:48.000,300,11028346,13045,0,1729985987,12999.226097679995,59.08785152999917,53460.72372072 2024-10-26,23:39:49.000,300,11028364,12685,0,1729985988,12999.205888749995,59.059655010001734,53460.74468208 2024-10-26,23:39:50.000,300,11028348,12965,0,1729985989,12999.125053029995,58.97506545000215,53460.75865632001 2024-10-26,23:39:51.000,300,11028329,12965,0,1729985990,12999.07789886,58.93981979999808,53460.695772240004 2024-10-26,23:39:52.000,300,11028376,13085,0,1729985991,12999.07789886,58.876377630003844,53460.70974648001 2024-10-26,23:39:53.000,300,11028372,13085,0,1729985992,12999.07789886,58.79883720000362,53460.67481088 2024-10-26,23:39:54.000,300,11028333,12885,0,1729985993,12999.11831672,58.770640679998905,53460.70275936 2024-10-26,23:39:55.000,300,11028371,13005,0,1729985994,12999.145261959995,58.74244416000147,53460.74468208 2024-10-26,23:39:56.000,300,11028339,12965,0,1729985995,12999.13178933999,58.70014937999804,53460.72372072 2024-10-26,23:39:57.000,300,11028331,13045,0,1729985996,12999.11831672,58.71424764000403,53460.72372072 2024-10-26,23:39:58.000,300,11028328,12965,0,1729985997,12999.09810779,58.68605111999932,53460.68878512001 2024-10-26,23:39:59.000,300,11028329,13045,0,1729985998,12999.044217309995,58.636707210003806,53460.73769496001 2024-10-26,23:40:00.000,300,11028385,13045,0,1729985999,12999.037481,58.62260894999781,53460.765643440005 2024-10-26,23:40:01.000,300,11028351,13365,0,1729986000,12998.97011789999,58.65785460000188,53460.77961768 2024-10-26,23:40:02.000,300,11028321,12965,0,1729986001,12998.88928217999,58.601461559999734,53460.75865632001 2024-10-26,23:40:03.000,300,11028329,12965,0,1729986002,12998.815182769999,58.58031417000166,53460.77263056 2024-10-26,23:40:04.000,300,11028319,12925,0,1729986003,12998.747819669989,58.56621591000294,53460.73769496001 2024-10-26,23:40:05.000,300,11028295,13005,0,1729986004,12998.714138119998,58.55916678000358,53460.814553280004 2024-10-26,23:40:06.000,300,11028320,12845,0,1729986005,12998.653511329998,58.54506852000486,53460.84250176 2024-10-26,23:40:07.000,300,11028320,12805,0,1729986006,12998.633302399998,58.594412430000375,53460.79359192 2024-10-26,23:40:08.000,300,11028334,13285,0,1729986007,12998.565939300002,58.538019389998226,53460.84250176 2024-10-26,23:40:09.000,300,11028319,13285,0,1729986008,12998.559202989993,58.587363300001016,53460.80057904 2024-10-26,23:40:10.000,300,11028380,12965,0,1729986009,12998.545730370002,58.587363300001016,53460.814553280004 2024-10-26,23:40:11.000,300,11028393,12925,0,1729986010,12998.505312510002,58.636707210003806,53460.89839872 2024-10-26,23:40:12.000,300,11028384,13285,0,1729986011,12998.451422029997,58.636707210003806,53460.84948888 2024-10-26,23:40:13.000,300,11028375,12845,0,1729986012,12998.397531549992,58.67900198999996,53460.8215404 2024-10-26,23:40:14.000,300,11028350,13085,0,1729986013,12998.343641070001,58.636707210003806,53460.87743736001 2024-10-26,23:40:15.000,300,11028354,12965,0,1729986014,12998.283014280001,58.62260894999781,53460.80057904 2024-10-26,23:40:16.000,300,11028340,13285,0,1729986015,12998.289750589996,58.594412430000375,53460.91237296 2024-10-26,23:40:17.000,300,11028397,12965,0,1729986016,12998.249332729996,58.55211765000422,53460.89839872 2024-10-26,23:40:18.000,300,11028359,13085,0,1729986017,12998.229123799996,58.55916678000358,53460.91936008 2024-10-26,23:40:19.000,300,11028300,12965,0,1729986018,12998.188705939996,58.53097025999887,53460.96826992 2024-10-26,23:40:20.000,300,11028337,13165,0,1729986019,12998.155024389991,58.50277374000143,53460.98923128 2024-10-26,23:40:21.000,300,11028346,12885,0,1729986020,12998.128079149996,58.52392112999951,53460.96826992 2024-10-26,23:40:22.000,300,11028366,13005,0,1729986021,12998.08092498,58.55211765000422,53460.98923128 2024-10-26,23:40:23.000,300,11028370,12885,0,1729986022,12998.01356187999,58.55916678000358,53460.97525704001 2024-10-26,23:40:24.000,300,11028348,13125,0,1729986023,12997.966407709995,58.60851068999909,53460.98923128 2024-10-26,23:40:25.000,300,11028342,13045,0,1729986024,12997.824945199995,58.636707210003806,53460.97525704001 2024-10-26,23:40:26.000,300,11028368,13045,0,1729986025,12997.73063685999,58.601461559999734,53460.982244160004 2024-10-26,23:40:27.000,300,11028351,12965,0,1729986026,12997.562229109993,58.56621591000294,53461.052115360006 2024-10-26,23:40:28.000,300,11028317,13005,0,1729986027,12997.366876120002,58.48162635000335,53460.99621840001 2024-10-26,23:40:29.000,300,11028382,12965,0,1729986028,12997.225413610002,58.425233310001204,53461.003205520006 2024-10-26,23:40:30.000,300,11028421,12925,0,1729986029,12997.043533240001,58.33359462000226,53460.98923128 2024-10-26,23:40:31.000,300,11028345,12605,0,1729986030,12996.87512548999,58.31244723000418,53461.031154000004 2024-10-26,23:40:32.000,300,11028378,12805,0,1729986031,12996.81449869999,58.241955930003314,53461.01717976 2024-10-26,23:40:33.000,300,11028331,12765,0,1729986032,12996.72019036,58.25605419000203,53460.98923128 2024-10-26,23:40:34.000,300,11028358,13125,0,1729986033,12996.59893678,58.30539810000482,53460.97525704001 2024-10-26,23:40:35.000,300,11028394,12885,0,1729986034,12996.524837369994,58.34064375000162,53460.97525704001 2024-10-26,23:40:36.000,300,11028379,13165,0,1729986035,12996.423792719994,58.38293852999777,53461.031154000004 2024-10-26,23:40:37.000,300,11028372,12765,0,1729986036,12996.396847479999,58.43228244000056,53460.92634720001 2024-10-26,23:40:38.000,300,11028355,12965,0,1729986037,12996.376638549998,58.467528090004635,53460.87743736001 2024-10-26,23:40:39.000,300,11028367,13125,0,1729986038,12996.322748069993,58.52392112999951,53460.90538584001 2024-10-26,23:40:40.000,300,11028343,12645,0,1729986039,12996.282330209993,58.55916678000358,53460.884424480006 2024-10-26,23:40:41.000,300,11028359,12765,0,1729986040,12996.302539139993,58.601461559999734,53460.84948888 2024-10-26,23:40:42.000,300,11028329,12925,0,1729986041,12996.235176039998,58.601461559999734,53460.87743736001 2024-10-26,23:40:43.000,300,11028349,12765,0,1729986042,12996.167812940002,58.62260894999781,53460.814553280004 2024-10-26,23:40:44.000,300,11028341,12725,0,1729986043,12996.073504599997,58.594412430000375,53460.87743736001 2024-10-26,23:40:45.000,300,11028385,12925,0,1729986044,12995.965723640002,58.643756340003165,53460.835514640006 2024-10-26,23:40:46.000,300,11028347,13085,0,1729986045,12995.864678990001,58.643756340003165,53460.82852752001 2024-10-26,23:40:47.000,300,11028332,13125,0,1729986046,12995.756898029991,58.65785460000188,53460.77263056 2024-10-26,23:40:48.000,300,11028394,13045,0,1729986047,12995.669325999996,58.65785460000188,53460.74468208 2024-10-26,23:40:49.000,300,11028388,12965,0,1729986048,12995.55480872999,58.69310024999868,53460.75865632001 2024-10-26,23:40:50.000,300,11028332,13165,0,1729986049,12995.406609909995,58.75654242000019,53460.72372072 2024-10-26,23:40:51.000,300,11028355,12965,0,1729986050,12995.33251049999,58.834082850000414,53460.70974648001 2024-10-26,23:40:52.000,300,11028294,12925,0,1729986051,12995.184311679994,58.93277066999872,53460.67481088 2024-10-26,23:40:53.000,300,11028396,12885,0,1729986052,12995.090003339988,59.0173602299983,53460.58397832 2024-10-26,23:40:54.000,300,11028338,13125,0,1729986053,12995.002431309993,59.06670414000109,53460.5769912 2024-10-26,23:40:55.000,300,11028342,13045,0,1729986054,12994.948540830002,59.18653935000475,53460.5769912 2024-10-26,23:40:56.000,300,11028329,13125,0,1729986055,12994.867705110002,59.271128910004336,53460.54205560001 2024-10-26,23:40:57.000,300,11028384,12965,0,1729986056,12994.780133079992,59.31342369000049,53460.49314576001 2024-10-26,23:40:58.000,300,11028314,13045,0,1729986057,12994.732978909997,59.419160639998154,53460.47218440001 2024-10-26,23:40:59.000,300,11028361,13085,0,1729986058,12994.672352119997,59.447357160002866,53460.48615864 2024-10-26,23:41:00.000,300,11028341,13005,0,1729986059,12994.591516399996,59.48965193999902,53460.39532608 2024-10-26,23:41:01.000,300,11028338,13085,0,1729986060,12994.510680679996,59.53194672000245,53460.34641624 2024-10-26,23:41:02.000,300,11028346,13005,0,1729986061,12994.328800309995,59.54604498000117,53460.38833896 2024-10-26,23:41:03.000,300,11028328,13005,0,1729986062,12994.25470089999,59.59538889000396,53460.311480640004 2024-10-26,23:41:04.000,300,11028335,13285,0,1729986063,12994.15365624999,59.687027580002905,53460.34641624 2024-10-26,23:41:05.000,300,11028387,13205,0,1729986064,12993.971775879989,59.79981365999993,53460.31846776 2024-10-26,23:41:06.000,300,11028330,12885,0,1729986065,12993.850522299988,59.870304960000794,53460.192699600004 2024-10-26,23:41:07.000,300,11028335,12765,0,1729986066,12993.769686580003,59.98309103999782,53460.192699600004 2024-10-26,23:41:08.000,300,11028343,12725,0,1729986067,12993.715796099998,60.088827990002756,53460.11584128001 2024-10-26,23:41:09.000,300,11028323,13125,0,1729986068,12993.601278829992,60.15931929000362,53460.10186704 2024-10-26,23:41:10.000,300,11028331,13045,0,1729986069,12993.533915729997,60.19456494000042,53460.025008720004 2024-10-26,23:41:11.000,300,11028350,12765,0,1729986070,12993.459816319992,60.17341755000234,53459.96212464 2024-10-26,23:41:12.000,300,11028340,13005,0,1729986071,12993.439607389992,60.095877120002115,53459.93417616 2024-10-26,23:41:13.000,300,11028331,12845,0,1729986072,12993.459816319992,60.046533209999325,53459.92020192001 2024-10-26,23:41:14.000,300,11028369,13005,0,1729986073,12993.426134770001,60.01128756000253,53459.878279200006 2024-10-26,23:41:15.000,300,11028310,12965,0,1729986074,12993.426134770001,59.99718930000381,53459.85033072001 2024-10-26,23:41:16.000,300,11028319,12765,0,1729986075,12993.432871079996,59.96194364999974,53459.89225344 2024-10-26,23:41:17.000,300,11028377,12965,0,1729986076,12993.392453219996,59.9337471300023,53459.83635648 2024-10-26,23:41:18.000,300,11028343,12925,0,1729986077,12993.385716910001,59.97604190999846,53459.78744664 2024-10-26,23:41:19.000,300,11028325,12925,0,1729986078,12993.399189529991,60.03243495000061,53459.829369360006 2024-10-26,23:41:20.000,300,11028333,12925,0,1729986079,12993.399189529991,60.088827990002756,53459.79443376 2024-10-26,23:41:21.000,300,11028358,13085,0,1729986080,12993.385716910001,60.07472973000404,53459.74552392 2024-10-26,23:41:22.000,300,11028362,13085,0,1729986081,12993.439607389992,60.102926250001474,53459.72456256 2024-10-26,23:41:23.000,300,11028342,13165,0,1729986082,12993.385716910001,60.095877120002115,53459.67565272 2024-10-26,23:41:24.000,300,11028329,12885,0,1729986083,12993.365507980001,60.102926250001474,53459.73154968001 2024-10-26,23:41:25.000,300,11028319,13285,0,1729986084,12993.352035359996,60.01833669000189,53459.640717120004 2024-10-26,23:41:26.000,300,11028328,13165,0,1729986085,12993.28467226,60.00423843000317,53459.5987944 2024-10-26,23:41:27.000,300,11028333,13125,0,1729986086,12993.277935949991,59.9689927799991,53459.67565272 2024-10-26,23:41:28.000,300,11028369,12765,0,1729986087,12993.2442544,59.94079626000166,53459.591807280005 2024-10-26,23:41:29.000,300,11028368,12685,0,1729986088,12993.25772701999,59.912599740004225,53459.60578152 2024-10-26,23:41:30.000,300,11028307,13285,0,1729986089,12993.250990709996,59.95489452000038,53459.58482016001 2024-10-26,23:41:31.000,300,11028386,13005,0,1729986090,12993.2442544,60.00423843000317,53459.64770424 2024-10-26,23:41:32.000,300,11028268,12525,0,1729986091,12993.22404547,60.06063146999804,53459.57084592 2024-10-26,23:41:33.000,300,11028329,13045,0,1729986092,12993.23751808999,60.088827990002756,53459.53591032001 2024-10-26,23:41:34.000,300,11028391,12885,0,1729986093,12993.2442544,60.215712329998496,53459.54988456 2024-10-26,23:41:35.000,300,11028360,13125,0,1729986094,12993.22404547,60.29325275999872,53459.5289232 2024-10-26,23:41:36.000,300,11028307,13205,0,1729986095,12993.230781779996,60.38489144999767,53459.53591032001 2024-10-26,23:41:37.000,300,11028357,12765,0,1729986096,12993.19710022999,60.43423536000046,53459.45206488 2024-10-26,23:41:38.000,300,11028320,12605,0,1729986097,12993.149946059995,60.504726660001324,53459.48700048001 2024-10-26,23:41:39.000,300,11028354,13045,0,1729986098,12993.09605557999,60.57521796000219,53459.45206488 2024-10-26,23:41:40.000,300,11028337,13085,0,1729986099,12993.05563771999,60.60341447999963,53459.44507776001 2024-10-26,23:41:41.000,300,11028331,13045,0,1729986100,12992.96132938,60.688004039999214,53459.424116400005 2024-10-26,23:41:42.000,300,11028369,12965,0,1729986101,12992.96132938,60.737347950002004,53459.43110352 2024-10-26,23:41:43.000,300,11028342,12925,0,1729986102,12992.927647829994,60.82193751000159,53459.459052 2024-10-26,23:41:44.000,300,11028383,12765,0,1729986103,12992.927647829994,60.87833055000374,53459.41712928001 2024-10-26,23:41:45.000,300,11028374,12965,0,1729986104,12992.92091152,60.913576200000534,53459.375206560006 2024-10-26,23:41:46.000,300,11028322,12965,0,1729986105,12992.95459306999,60.92767445999925,53459.40315504 2024-10-26,23:41:47.000,300,11028355,13205,0,1729986106,12992.96132938,60.913576200000534,53459.38219368 2024-10-26,23:41:48.000,300,11028343,13045,0,1729986107,12992.947856759994,60.89242881000246,53459.424116400005 2024-10-26,23:41:49.000,300,11028372,13045,0,1729986108,12992.93438413999,60.899477940001816,53459.41014216 2024-10-26,23:41:50.000,300,11028343,12925,0,1729986109,12992.93438413999,60.93472358999861,53459.3891808 2024-10-26,23:41:51.000,300,11028334,12885,0,1729986110,12992.99501092999,60.92767445999925,53459.40315504 2024-10-26,23:41:52.000,300,11028295,13045,0,1729986111,12992.947856759994,60.955870980003965,53459.424116400005 2024-10-26,23:41:53.000,300,11028411,12965,0,1729986112,12993.00174724,61.01226401999884,53459.43809064 2024-10-26,23:41:54.000,300,11028316,12845,0,1729986113,12993.03542878999,61.01226401999884,53459.354245200004 2024-10-26,23:41:55.000,300,11028361,12845,0,1729986114,12993.10279189,61.04750967000291,53459.38219368 2024-10-26,23:41:56.000,300,11028392,13005,0,1729986115,12993.20383654,61.11095184000442,53459.45206488 2024-10-26,23:41:57.000,300,11028358,13165,0,1729986116,12993.298144879991,61.16734487999929,53459.41014216 2024-10-26,23:41:58.000,300,11028355,12965,0,1729986117,12993.439607389992,61.195541400004004,53459.459052 2024-10-26,23:41:59.000,300,11028395,12925,0,1729986118,12993.594542519997,61.24488530999952,53459.473026240004 2024-10-26,23:42:00.000,300,11028329,13005,0,1729986119,12993.715796099998,61.315376610000385,53459.43110352 2024-10-26,23:42:01.000,300,11028340,12965,0,1729986120,12993.837049679998,61.37881878000189,53459.46603912001 2024-10-26,23:42:02.000,300,11028387,12925,0,1729986121,12993.951566949989,61.43521182000404,53459.521936080004 2024-10-26,23:42:03.000,300,11028402,12965,0,1729986122,12994.066084219994,61.47045747000084,53459.50796184 2024-10-26,23:42:04.000,300,11028341,13245,0,1729986123,12994.16039256,61.46340834000148,53459.5987944 2024-10-26,23:42:05.000,300,11028327,12925,0,1729986124,12994.27490982999,61.47045747000084,53459.57783304 2024-10-26,23:42:06.000,300,11028351,13245,0,1729986125,12994.38269079,61.46340834000148,53459.591807280005 2024-10-26,23:42:07.000,300,11028313,12965,0,1729986126,12994.450053889996,61.43521182000404,53459.64770424 2024-10-26,23:42:08.000,300,11028387,12925,0,1729986127,12994.5241533,61.371769650002534,53459.689626960004 2024-10-26,23:42:09.000,300,11028402,13005,0,1729986128,12994.604989020001,61.39291704000061,53459.70360120001 2024-10-26,23:42:10.000,300,11028343,12965,0,1729986129,12994.672352119997,61.34357312999782,53459.75251104001 2024-10-26,23:42:11.000,300,11028272,13085,0,1729986130,12994.679088429992,61.33652399999846,53459.78744664 2024-10-26,23:42:12.000,300,11028318,13005,0,1729986131,12994.726242600002,61.364720520003175,53459.808408000004 2024-10-26,23:42:13.000,300,11028344,13045,0,1729986132,12994.786869390002,61.39291704000061,53459.78744664 2024-10-26,23:42:14.000,300,11028329,13125,0,1729986133,12994.847496180002,61.45635921000212,53459.857317840004 2024-10-26,23:42:15.000,300,11028306,13085,0,1729986134,12994.881177729992,61.55504703000042,53459.878279200006 2024-10-26,23:42:16.000,300,11028382,12805,0,1729986135,12994.955277139998,61.597341810003854,53459.9132148 2024-10-26,23:42:17.000,300,11028385,13005,0,1729986136,12995.036112859998,61.66078397999809,53459.92020192001 2024-10-26,23:42:18.000,300,11028373,13045,0,1729986137,12995.123684889993,61.717177020000236,53459.94815040001 2024-10-26,23:42:19.000,300,11028341,13005,0,1729986138,12995.217993229999,61.69602963000216,53459.976098880004 2024-10-26,23:42:20.000,300,11028369,13125,0,1729986139,12995.386400979995,61.6889805000028,53460.01802160001 2024-10-26,23:42:21.000,300,11028318,13085,0,1729986140,12995.45376407999,61.64668571999937,53460.00404736 2024-10-26,23:42:22.000,300,11028315,13005,0,1729986141,12995.52112718,61.61848920000193,53460.045970080006 2024-10-26,23:42:23.000,300,11028360,12765,0,1729986142,12995.548072419995,61.56914528999914,53460.094879920005 2024-10-26,23:42:24.000,300,11028331,12845,0,1729986143,12995.6019629,61.50570312000491,53460.18571248001 2024-10-26,23:42:25.000,300,11028364,13045,0,1729986144,12995.67606230999,61.43521182000404,53460.15077688 2024-10-26,23:42:26.000,300,11028323,12925,0,1729986145,12995.750161719996,61.39996616999997,53460.19968672 2024-10-26,23:42:27.000,300,11028353,13005,0,1729986146,12995.770370649996,61.364720520003175,53460.18571248001 2024-10-26,23:42:28.000,300,11028307,12885,0,1729986147,12995.804052200001,61.357671390003816,53460.19968672 2024-10-26,23:42:29.000,300,11028357,12685,0,1729986148,12995.804052200001,61.315376610000385,53460.20667384001 2024-10-26,23:42:30.000,300,11028370,12965,0,1729986149,12995.830997439996,61.322425739999744,53460.22064808 2024-10-26,23:42:31.000,300,11028343,13045,0,1729986150,12995.783843270001,61.34357312999782,53460.26955792 2024-10-26,23:42:32.000,300,11028388,12605,0,1729986151,12995.72321648,61.38586791000125,53460.262570800005 2024-10-26,23:42:33.000,300,11028397,13045,0,1729986152,12995.783843270001,61.357671390003816,53460.31846776 2024-10-26,23:42:34.000,300,11028326,12765,0,1729986153,12995.736689099991,61.37881878000189,53460.332442000006 2024-10-26,23:42:35.000,300,11028385,12885,0,1729986154,12995.716480169991,61.41406442999869,53460.37436472001 2024-10-26,23:42:36.000,300,11028330,13125,0,1729986155,12995.628908139995,61.4775066000002,53460.360390480004 2024-10-26,23:42:37.000,300,11028375,12765,0,1729986156,12995.628908139995,61.60439094000321,53460.35340336001 2024-10-26,23:42:38.000,300,11028319,13085,0,1729986157,12995.6019629,61.66783311000472,53460.39532608 2024-10-26,23:42:39.000,300,11028312,13125,0,1729986158,12995.6019629,61.731275279998954,53460.42327456001 2024-10-26,23:42:40.000,300,11028351,12765,0,1729986159,12995.548072419995,61.7876683200011,53460.44423592 2024-10-26,23:42:41.000,300,11028381,12965,0,1729986160,12995.548072419995,61.900454399998125,53460.41628744 2024-10-26,23:42:42.000,300,11028355,12965,0,1729986161,12995.50091825,61.956847440000274,53460.45821016 2024-10-26,23:42:43.000,300,11028340,13125,0,1729986162,12995.52112718,62.04143699999986,53460.430261680005 2024-10-26,23:42:44.000,300,11028359,13045,0,1729986163,12995.52112718,62.133075689998805,53460.44423592 2024-10-26,23:42:45.000,300,11028336,12805,0,1729986164,12995.487445629995,62.168321340002876,53460.4372488 2024-10-26,23:42:46.000,300,11028397,13205,0,1729986165,12995.447027769995,62.21061611999903,53460.4372488 2024-10-26,23:42:47.000,300,11028313,13005,0,1729986166,12995.41334621999,62.20356698999967,53460.48615864 2024-10-26,23:42:48.000,300,11028357,13005,0,1729986167,12995.37966467,62.21061611999903,53460.49314576001 2024-10-26,23:42:49.000,300,11028303,12685,0,1729986168,12995.366192049994,62.231763510004384,53460.500132880006 2024-10-26,23:42:50.000,300,11028363,13085,0,1729986169,12995.33251049999,62.25996003000182,53460.45122304001 2024-10-26,23:42:51.000,300,11028356,13165,0,1729986170,12995.27188370999,62.189468730000954,53460.47218440001 2024-10-26,23:42:52.000,300,11028362,13005,0,1729986171,12995.231465849989,62.20356698999967,53460.500132880006 2024-10-26,23:42:53.000,300,11028328,12925,0,1729986172,12995.224729539994,62.22471437999775,53460.50712 2024-10-26,23:42:54.000,300,11028360,13125,0,1729986173,12995.231465849989,62.20356698999967,53460.51410712 2024-10-26,23:42:55.000,300,11028340,13005,0,1729986174,12995.184311679994,62.182419600001595,53460.54205560001 2024-10-26,23:42:56.000,300,11028365,12965,0,1729986175,12995.177575369999,62.189468730000954,53460.45122304001 2024-10-26,23:42:57.000,300,11028322,12885,0,1729986176,12995.191047989989,62.1471739500048,53460.52109424001 2024-10-26,23:42:58.000,300,11028392,13125,0,1729986177,12995.191047989989,62.168321340002876,53460.54205560001 2024-10-26,23:42:59.000,300,11028338,13365,0,1729986178,12995.177575369999,62.168321340002876,53460.45821016 2024-10-26,23:43:00.000,300,11028312,13045,0,1729986179,12995.204520609994,62.133075689998805,53460.55602984 2024-10-26,23:43:01.000,300,11028366,12965,0,1729986180,12995.244938469994,62.05553525999858,53460.528081360004 2024-10-26,23:43:02.000,300,11028337,13125,0,1729986181,12995.204520609994,62.006191350003064,53460.54205560001 2024-10-26,23:43:03.000,300,11028421,12845,0,1729986182,12995.191047989989,61.956847440000274,53460.52109424001 2024-10-26,23:43:04.000,300,11028319,12885,0,1729986183,12995.211256919989,61.88635613999941,53460.50712 2024-10-26,23:43:05.000,300,11028341,13005,0,1729986184,12995.204520609994,61.86520875000133,53460.528081360004 2024-10-26,23:43:06.000,300,11028361,12965,0,1729986185,12995.197784299999,61.759471800003666,53460.549042720006 2024-10-26,23:43:07.000,300,11028343,12805,0,1729986186,12995.177575369999,61.74537353999767,53460.549042720006 2024-10-26,23:43:08.000,300,11028348,13045,0,1729986187,12995.197784299999,61.69602963000216,53460.549042720006 2024-10-26,23:43:09.000,300,11028381,13285,0,1729986188,12995.184311679994,61.6889805000028,53460.65384952 2024-10-26,23:43:10.000,300,11028379,13165,0,1729986189,12995.217993229999,61.66078397999809,53460.61891392001 2024-10-26,23:43:11.000,300,11028399,13005,0,1729986190,12995.164102749994,61.63258746000065,53460.60493968 2024-10-26,23:43:12.000,300,11028359,12765,0,1729986191,12995.211256919989,61.63258746000065,53460.66083664001 2024-10-26,23:43:13.000,300,11028380,13245,0,1729986192,12995.197784299999,61.65373484999873,53460.59096544001 2024-10-26,23:43:14.000,300,11028343,13125,0,1729986193,12995.265147399994,61.63258746000065,53460.58397832 2024-10-26,23:43:15.000,300,11028341,12965,0,1729986194,12995.27188370999,61.63258746000065,53460.60493968 2024-10-26,23:43:16.000,300,11028348,12765,0,1729986195,12995.265147399994,61.56914528999914,53460.6119268 2024-10-26,23:43:17.000,300,11028360,12725,0,1729986196,12995.298828949999,61.533899640002346,53460.63987528001 2024-10-26,23:43:18.000,300,11028369,13125,0,1729986197,12995.345983119994,61.4775066000002,53460.667823760006 2024-10-26,23:43:19.000,300,11028326,12805,0,1729986198,12995.35271942999,61.4422609500034,53460.61891392001 2024-10-26,23:43:20.000,300,11028337,12965,0,1729986199,12995.39313728999,61.43521182000404,53460.66083664001 2024-10-26,23:43:21.000,300,11028311,12965,0,1729986200,12995.41334621999,61.42111355999805,53460.61891392001 2024-10-26,23:43:22.000,300,11028312,13205,0,1729986201,12995.386400979995,61.35062226000446,53460.67481088 2024-10-26,23:43:23.000,300,11028337,12805,0,1729986202,12995.39313728999,61.26603270000487,53460.67481088 2024-10-26,23:43:24.000,300,11028361,13005,0,1729986203,12995.426818839995,61.23783618000016,53460.65384952 2024-10-26,23:43:25.000,300,11028334,12925,0,1729986204,12995.35945574,61.195541400004004,53460.65384952 2024-10-26,23:43:26.000,300,11028303,13085,0,1729986205,12995.35271942999,61.16734487999929,53460.62590104 2024-10-26,23:43:27.000,300,11028363,12885,0,1729986206,12995.319037879999,61.17439400999865,53460.63987528001 2024-10-26,23:43:28.000,300,11028380,13045,0,1729986207,12995.319037879999,61.195541400004004,53460.765643440005 2024-10-26,23:43:29.000,300,11028326,12725,0,1729986208,12995.29209263999,61.22373792000144,53460.72372072 2024-10-26,23:43:30.000,300,11028347,12845,0,1729986209,12995.25167477999,61.25193443999888,53460.70974648001 2024-10-26,23:43:31.000,300,11028322,13125,0,1729986210,12995.258411089999,61.28718009000295,53460.77961768 2024-10-26,23:43:32.000,300,11028323,12885,0,1729986211,12995.25167477999,61.315376610000385,53460.73769496001 2024-10-26,23:43:33.000,300,11028370,12805,0,1729986212,12995.25167477999,61.35062226000446,53460.75865632001 2024-10-26,23:43:34.000,300,11028378,13245,0,1729986213,12995.211256919989,61.371769650002534,53460.695772240004 2024-10-26,23:43:35.000,300,11028368,13005,0,1729986214,12995.137157509998,61.371769650002534,53460.77961768 2024-10-26,23:43:36.000,300,11028332,12765,0,1729986215,12995.123684889993,61.371769650002534,53460.835514640006 2024-10-26,23:43:37.000,300,11028377,13125,0,1729986216,12995.069794409988,61.364720520003175,53460.78660480001 2024-10-26,23:43:38.000,300,11028365,12885,0,1729986217,12995.022640239993,61.3294748699991,53460.79359192 2024-10-26,23:43:39.000,300,11028351,12885,0,1729986218,12994.955277139998,61.27308183000423,53460.80756616001 2024-10-26,23:43:40.000,300,11028343,12765,0,1729986219,12994.908122970002,61.28718009000295,53460.814553280004 2024-10-26,23:43:41.000,300,11028398,12925,0,1729986220,12994.847496180002,61.28013096000359,53460.7516692 2024-10-26,23:43:42.000,300,11028341,13125,0,1729986221,12994.780133079992,61.26603270000487,53460.78660480001 2024-10-26,23:43:43.000,300,11028366,13085,0,1729986222,12994.712769979997,61.258983569998236,53460.7516692 2024-10-26,23:43:44.000,300,11028329,12765,0,1729986223,12994.692561049997,61.20259053000336,53460.70974648001 2024-10-26,23:43:45.000,300,11028340,13005,0,1729986224,12994.631934259996,61.195541400004004,53460.7516692 2024-10-26,23:43:46.000,300,11028349,13125,0,1729986225,12994.578043779991,61.18144313999801,53460.68878512001 2024-10-26,23:43:47.000,300,11028304,13005,0,1729986226,12994.5241533,61.16734487999929,53460.78660480001 2024-10-26,23:43:48.000,300,11028314,13005,0,1729986227,12994.470262819996,61.18144313999801,53460.80057904 2024-10-26,23:43:49.000,300,11028341,12885,0,1729986228,12994.43658126999,61.195541400004004,53460.77961768 2024-10-26,23:43:50.000,300,11028328,13045,0,1729986229,12994.39616340999,61.15324662000057,53460.814553280004 2024-10-26,23:43:51.000,300,11028295,13005,0,1729986230,12994.31532768999,61.139148360001855,53460.79359192 2024-10-26,23:43:52.000,300,11028342,13165,0,1729986231,12994.288382449995,61.11800097000378,53460.79359192 2024-10-26,23:43:53.000,300,11028324,12965,0,1729986232,12994.24122828,61.03341141000419,53460.75865632001 2024-10-26,23:43:54.000,300,11028341,13165,0,1729986233,12994.17386517999,60.99111663000076,53460.79359192 2024-10-26,23:43:55.000,300,11028366,12925,0,1729986234,12994.15365624999,60.96996924000268,53460.8215404 2024-10-26,23:43:56.000,300,11028385,12685,0,1729986235,12994.15365624999,60.913576200000534,53460.80057904 2024-10-26,23:43:57.000,300,11028330,12965,0,1729986236,12994.17386517999,60.84308489999967,53460.74468208 2024-10-26,23:43:58.000,300,11028331,12765,0,1729986237,12994.18060149,60.83603577000031,53460.73769496001 2024-10-26,23:43:59.000,300,11028365,12925,0,1729986238,12994.15365624999,60.786691860004794,53460.77961768 2024-10-26,23:44:00.000,300,11028323,12925,0,1729986239,12994.11323838999,60.7725935999988,53460.814553280004 2024-10-26,23:44:01.000,300,11028362,12725,0,1729986240,12994.099765769999,60.7725935999988,53460.765643440005 2024-10-26,23:44:02.000,300,11028325,13005,0,1729986241,12994.09302945999,60.75849534000008,53460.80057904 2024-10-26,23:44:03.000,300,11028376,12805,0,1729986242,12994.039138979999,60.7725935999988,53460.814553280004 2024-10-26,23:44:04.000,300,11028354,12765,0,1729986243,12994.005457429994,60.75144621000072,53460.80057904 2024-10-26,23:44:05.000,300,11028354,12765,0,1729986244,12993.985248499994,60.730298820002645,53460.85647600001 2024-10-26,23:44:06.000,300,11028364,13085,0,1729986245,12993.971775879989,60.723249690003286,53460.84250176 2024-10-26,23:44:07.000,300,11028379,13085,0,1729986246,12993.931358019989,60.688004039999214,53460.77961768 2024-10-26,23:44:08.000,300,11028374,13245,0,1729986247,12993.843785989993,60.6386601300037,53460.8215404 2024-10-26,23:44:09.000,300,11028371,12605,0,1729986248,12993.850522299988,60.63161100000434,53460.84948888 2024-10-26,23:44:10.000,300,11028372,13045,0,1729986249,12993.810104439988,60.58931622000091,53460.863463120004 2024-10-26,23:44:11.000,300,11028305,12925,0,1729986250,12993.776422889998,60.60341447999963,53460.85647600001 2024-10-26,23:44:12.000,300,11028340,13005,0,1729986251,12993.762950269993,60.547021440004755,53460.84250176 2024-10-26,23:44:13.000,300,11028315,12965,0,1729986252,12993.742741339993,60.497677530001965,53460.84948888 2024-10-26,23:44:14.000,300,11028332,13125,0,1729986253,12993.749477650003,60.4271862300011,53460.90538584001 2024-10-26,23:44:15.000,300,11028347,12845,0,1729986254,12993.695587169997,60.37079318999895,53460.84250176 2024-10-26,23:44:16.000,300,11028354,12925,0,1729986255,12993.675378239997,60.30030188999808,53460.84250176 2024-10-26,23:44:17.000,300,11028335,12885,0,1729986256,12993.614751449997,60.222761459997855,53460.8914116 2024-10-26,23:44:18.000,300,11028336,12885,0,1729986257,12993.581069899992,60.11702451000019,53460.91936008 2024-10-26,23:44:19.000,300,11028349,12965,0,1729986258,12993.547388350002,60.03243495000061,53460.92634720001 2024-10-26,23:44:20.000,300,11028328,13045,0,1729986259,12993.533915729997,59.99014017000445,53460.91936008 2024-10-26,23:44:21.000,300,11028343,13005,0,1729986260,12993.486761560001,59.89145234999887,53460.94032144 2024-10-26,23:44:22.000,300,11028332,13005,0,1729986261,12993.453080009996,59.79981365999993,53460.982244160004 2024-10-26,23:44:23.000,300,11028331,13085,0,1729986262,12993.392453219996,59.76456801000313,53460.982244160004 2024-10-26,23:44:24.000,300,11028313,12925,0,1729986263,12993.28467226,59.70817497000098,53460.94730856 2024-10-26,23:44:25.000,300,11028358,12885,0,1729986264,12993.21730915999,59.67292932000419,53460.99621840001 2024-10-26,23:44:26.000,300,11028308,12765,0,1729986265,12993.129737129995,59.6235854100014,53461.01019264 2024-10-26,23:44:27.000,300,11028331,12685,0,1729986266,12993.069110339995,59.5883397600046,53461.02416688001 2024-10-26,23:44:28.000,300,11028325,13005,0,1729986267,12992.927647829994,59.48965193999902,53460.98923128 2024-10-26,23:44:29.000,300,11028397,12965,0,1729986268,12992.860284729999,59.454406290002225,53461.08705096 2024-10-26,23:44:30.000,300,11028299,12925,0,1729986269,12992.759240079999,59.39096412000072,53461.04512824001 2024-10-26,23:44:31.000,300,11028348,12725,0,1729986270,12992.685140669993,59.30637456000113,53461.03814112 2024-10-26,23:44:32.000,300,11028345,13005,0,1729986271,12992.637986499998,59.19358848000411,53461.101025200005 2024-10-26,23:44:33.000,300,11028344,12605,0,1729986272,12992.584096019993,59.12309718000324,53461.05910248 2024-10-26,23:44:34.000,300,11028310,13125,0,1729986273,12992.536941849998,59.0173602299983,53461.09403808001 2024-10-26,23:44:35.000,300,11028341,12885,0,1729986274,12992.489787680002,58.89752502000192,53461.08705096 2024-10-26,23:44:36.000,300,11028362,13005,0,1729986275,12992.489787680002,58.80588633000298,53461.14294792001 2024-10-26,23:44:37.000,300,11028338,13165,0,1729986276,12992.442633509992,58.70014937999804,53461.12198656001 2024-10-26,23:44:38.000,300,11028325,13085,0,1729986277,12992.422424579992,58.643756340003165,53461.08705096 2024-10-26,23:44:40.000,300,11028350,12965,0,1729986279,12992.442633509992,58.55211765000422,53461.149935040004 2024-10-26,23:44:41.000,300,11028342,13165,0,1729986280,12992.429160890002,58.50277374000143,53461.15692216 2024-10-26,23:44:42.000,300,11028336,12805,0,1729986281,12992.435897199997,58.49572461000207,53461.15692216 2024-10-26,23:44:43.000,300,11028374,12965,0,1729986282,12992.429160890002,58.411135050002486,53461.170896400006 2024-10-26,23:44:44.000,300,11028307,12925,0,1729986283,12992.422424579992,58.38293852999777,53461.21281912001 2024-10-26,23:44:45.000,300,11028287,12965,0,1729986284,12992.435897199997,58.33359462000226,53461.16390928001 2024-10-26,23:44:46.000,300,11028373,12605,0,1729986285,12992.496523989998,58.26310332000139,53461.19185776001 2024-10-26,23:44:47.000,300,11028306,13165,0,1729986286,12992.516732919998,58.234906800003955,53461.219806240006 2024-10-26,23:44:48.000,300,11028355,12965,0,1729986287,12992.577359709998,58.19966114999988,53461.219806240006 2024-10-26,23:44:49.000,300,11028383,13165,0,1729986288,12992.570623399988,58.185562890001165,53461.23378048 2024-10-26,23:44:50.000,300,11028346,13125,0,1729986289,12992.611041259988,58.15031724000437,53461.2757032 2024-10-26,23:44:51.000,300,11028344,12965,0,1729986290,12992.617777569998,58.15031724000437,53461.24775472 2024-10-26,23:44:52.000,300,11028365,13125,0,1729986291,12992.651459119988,58.129169849999016,53461.268716080005 2024-10-26,23:44:53.000,300,11028359,13045,0,1729986292,12992.678404359998,58.129169849999016,53461.268716080005 2024-10-26,23:44:54.000,300,11028331,13245,0,1729986293,12992.678404359998,58.1150715900003,53461.30365168 2024-10-26,23:44:55.000,300,11028358,12925,0,1729986294,12992.664931739993,58.1150715900003,53461.3455744 2024-10-26,23:44:56.000,300,11028385,12805,0,1729986295,12992.631250189988,58.07277681000414,53461.387497120006 2024-10-26,23:44:57.000,300,11028305,12805,0,1729986296,12992.624513879993,58.07277681000414,53461.40845848001 2024-10-26,23:44:58.000,300,11028349,13125,0,1729986297,12992.597568639998,58.09392420000222,53461.39448424 2024-10-26,23:44:59.000,300,11028329,13205,0,1729986298,12992.530205540002,58.07277681000414,53461.40845848001 2024-10-26,23:45:00.000,300,11028331,12925,0,1729986299,12992.496523989998,58.05162941999879,53461.45736832001 2024-10-26,23:45:01.000,300,11028313,12845,0,1729986300,12992.483051369993,58.07277681000414,53461.42941984001 2024-10-26,23:45:02.000,300,11028320,13245,0,1729986301,12992.435897199997,58.02343290000135,53461.44339408 2024-10-26,23:45:03.000,300,11028335,12885,0,1729986302,12992.388743030002,58.03753116000007,53461.49230392 2024-10-26,23:45:04.000,300,11028348,13125,0,1729986303,12992.361797789992,58.02343290000135,53461.54820088001 2024-10-26,23:45:05.000,300,11028335,12885,0,1729986304,12992.314643619997,58.002285510003276,53461.506278160006 2024-10-26,23:45:06.000,300,11028347,12805,0,1729986305,12992.280962069992,57.97408898999856,53461.54820088001 2024-10-26,23:45:07.000,300,11028310,12925,0,1729986306,12992.200126349991,57.952941600000486,53461.555188000006 2024-10-26,23:45:08.000,300,11028392,13005,0,1729986307,12992.206862660001,57.93884334000177,53461.52723952001 2024-10-26,23:45:09.000,300,11028324,13005,0,1729986308,12992.166444800001,57.89654855999834,53461.604097840005 2024-10-26,23:45:10.000,300,11028371,13045,0,1729986309,12992.10581801,57.903597689997696,53461.555188000006 2024-10-26,23:45:11.000,300,11028373,13085,0,1729986310,12992.031718599996,57.92474508000305,53461.5901236 2024-10-26,23:45:12.000,300,11028292,13165,0,1729986311,12992.031718599996,57.92474508000305,53461.63903344 2024-10-26,23:45:13.000,300,11028357,12965,0,1729986312,12991.9643555,57.94589247000113,53461.6599948 2024-10-26,23:45:14.000,300,11028350,12725,0,1729986313,12991.89699239999,57.952941600000486,53461.64602056001 2024-10-26,23:45:15.000,300,11028356,12925,0,1729986314,12991.849838229995,57.91064682000433,53461.673969040006 2024-10-26,23:45:16.000,300,11028345,12685,0,1729986315,12991.80268406,57.952941600000486,53461.71589176001 2024-10-26,23:45:17.000,300,11028328,12885,0,1729986316,12991.78247513,57.94589247000113,53461.71589176001 2024-10-26,23:45:18.000,300,11028393,12845,0,1729986317,12991.71511202999,57.93884334000177,53461.722878880006 2024-10-26,23:45:19.000,300,11028278,13085,0,1729986318,12991.620803689999,57.88245029999962,53461.74384024001 2024-10-26,23:45:20.000,300,11028322,13125,0,1729986319,12991.627539999994,57.86130291000154,53461.74384024001 2024-10-26,23:45:21.000,300,11028327,12885,0,1729986320,12991.607331069994,57.840155520003464,53461.75082736 2024-10-26,23:45:22.000,300,11028310,13405,0,1729986321,12991.580385829999,57.833106390004104,53461.73685312 2024-10-26,23:45:23.000,300,11028355,12925,0,1729986322,12991.593858449989,57.81900812999811,53461.80672432 2024-10-26,23:45:24.000,300,11028327,13005,0,1729986323,12991.620803689999,57.81195899999875,53461.76480160001 2024-10-26,23:45:25.000,300,11028375,12725,0,1729986324,12991.607331069994,57.783762480001315,53461.75082736 2024-10-26,23:45:26.000,300,11028377,12725,0,1729986325,12991.607331069994,57.776713350001955,53461.78576296 2024-10-26,23:45:27.000,300,11028344,12925,0,1729986326,12991.620803689999,57.790811610000674,53461.77877584 2024-10-26,23:45:28.000,300,11028364,12765,0,1729986327,12991.661221549999,57.80490986999939,53461.81371144001 2024-10-26,23:45:29.000,300,11028344,13285,0,1729986328,12991.688166789994,57.833106390004104,53461.7997372 2024-10-26,23:45:30.000,300,11028371,13005,0,1729986329,12991.7622662,57.79786074000003,53461.83467280001 2024-10-26,23:45:31.000,300,11028374,13085,0,1729986330,12991.809420369995,57.85425378000218,53461.83467280001 2024-10-26,23:45:32.000,300,11028340,12965,0,1729986331,12991.86331085,57.86130291000154,53461.79275008001 2024-10-26,23:45:33.000,300,11028355,13085,0,1729986332,12991.90372871,57.88949942999898,53461.820698560005 2024-10-26,23:45:34.000,300,11028316,13045,0,1729986333,12991.97782811999,57.89654855999834,53461.890569760006 2024-10-26,23:45:35.000,300,11028330,12725,0,1729986334,12992.072136459996,57.91769595000369,53461.939479600005 2024-10-26,23:45:36.000,300,11028375,12845,0,1729986335,12992.112554319996,57.91769595000369,53461.92550536 2024-10-26,23:45:37.000,300,11028363,12845,0,1729986336,12992.193390039996,57.97408898999856,53461.94646672 2024-10-26,23:45:38.000,300,11028390,12845,0,1729986337,12992.213598969996,57.98818725000456,53462.009350800006 2024-10-26,23:45:39.000,300,11028372,13045,0,1729986338,12992.240544209992,57.93884334000177,53461.988389440005 2024-10-26,23:45:40.000,300,11028334,13285,0,1729986339,12992.260753139992,57.88949942999898,53462.009350800006 2024-10-26,23:45:41.000,300,11028370,13005,0,1729986340,12992.348325170002,57.826057260004745,53462.01633792 2024-10-26,23:45:42.000,300,11028407,13045,0,1729986341,12992.395479339997,57.81900812999811,53462.10018336001 2024-10-26,23:45:43.000,300,11028345,13045,0,1729986342,12992.449369820002,57.74851683000452,53462.07922200001 2024-10-26,23:45:44.000,300,11028400,13045,0,1729986343,12992.496523989998,57.69212379000237,53462.1141576 2024-10-26,23:45:45.000,300,11028361,12885,0,1729986344,12992.496523989998,57.64277987999958,53462.1141576 2024-10-26,23:45:46.000,300,11028349,13005,0,1729986345,12992.516732919998,57.6216324900015,53462.13511896 2024-10-26,23:45:47.000,300,11028406,13085,0,1729986346,12992.509996610002,57.558190319999994,53462.12813184001 2024-10-26,23:45:48.000,300,11028381,12885,0,1729986347,12992.489787680002,57.558190319999994,53462.107170480005 2024-10-26,23:45:49.000,300,11028323,12885,0,1729986348,12992.489787680002,57.53704293000192,53462.19800304001 2024-10-26,23:45:50.000,300,11028324,12765,0,1729986349,12992.483051369993,57.64982900999894,53462.19101592 2024-10-26,23:45:51.000,300,11028366,12885,0,1729986350,12992.449369820002,57.67097640000429,53462.21197728 2024-10-26,23:45:52.000,300,11028365,13005,0,1729986351,12992.469578750002,57.74851683000452,53462.23992576 2024-10-26,23:45:53.000,300,11028377,13085,0,1729986352,12992.489787680002,57.81195899999875,53462.23293864 2024-10-26,23:45:54.000,300,11028371,12685,0,1729986353,12992.536941849998,57.85425378000218,53462.23293864 2024-10-26,23:45:55.000,300,11028313,12925,0,1729986354,12992.503260299993,57.92474508000305,53462.23992576 2024-10-26,23:45:56.000,300,11028287,13165,0,1729986355,12992.543678159993,57.959990729999845,53462.30280984 2024-10-26,23:45:57.000,300,11028372,12965,0,1729986356,12992.523469229993,58.009334640002635,53462.31678408001 2024-10-26,23:45:58.000,300,11028343,12925,0,1729986357,12992.496523989998,58.009334640002635,53462.36569392001 2024-10-26,23:45:59.000,300,11028378,12885,0,1729986358,12992.503260299993,58.02343290000135,53462.3587068 2024-10-26,23:46:00.000,300,11028330,12605,0,1729986359,12992.496523989998,58.002285510003276,53462.393642400006 2024-10-26,23:46:01.000,300,11028348,12685,0,1729986360,12992.483051369993,58.016383770001994,53462.40062952 2024-10-26,23:46:02.000,300,11028336,12965,0,1729986361,12992.442633509992,58.04458028999943,53462.37966816 2024-10-26,23:46:03.000,300,11028361,13045,0,1729986362,12992.483051369993,58.09392420000222,53462.42159088 2024-10-26,23:46:04.000,300,11028284,12725,0,1729986363,12992.429160890002,58.1150715900003,53462.40761664 2024-10-26,23:46:05.000,300,11028367,13045,0,1729986364,12992.422424579992,58.15736637000373,53462.47050072 2024-10-26,23:46:06.000,300,11028361,13245,0,1729986365,12992.429160890002,58.16441550000309,53462.45652648 2024-10-26,23:46:07.000,300,11028372,13125,0,1729986366,12992.402215649992,58.185562890001165,53462.491462080005 2024-10-26,23:46:08.000,300,11028350,12805,0,1729986367,12992.348325170002,58.20671027999924,53462.491462080005 2024-10-26,23:46:09.000,300,11028337,12885,0,1729986368,12992.348325170002,58.234906800003955,53462.4984492 2024-10-26,23:46:10.000,300,11028343,13445,0,1729986369,12992.328116240002,58.24900506000267,53462.4984492 2024-10-26,23:46:11.000,300,11028389,13045,0,1729986370,12992.314643619997,58.31244723000418,53462.47748784 2024-10-26,23:46:12.000,300,11028308,13125,0,1729986371,12992.328116240002,58.38293852999777,53462.442552240005 2024-10-26,23:46:13.000,300,11028320,13005,0,1729986372,12992.328116240002,58.418184180001845,53462.53338480001 2024-10-26,23:46:14.000,300,11028349,12965,0,1729986373,12992.321379929992,58.467528090004635,53462.46351360001 2024-10-26,23:46:15.000,300,11028355,12765,0,1729986374,12992.341588859992,58.48867548000271,53462.43556512001 2024-10-26,23:46:16.000,300,11028330,13045,0,1729986375,12992.382006719992,58.54506852000486,53462.48447496001 2024-10-26,23:46:17.000,300,11028338,13045,0,1729986376,12992.402215649992,58.587363300001016,53462.47748784 2024-10-26,23:46:18.000,300,11028351,12845,0,1729986377,12992.402215649992,58.61555981999845,53462.47748784 2024-10-26,23:46:19.000,300,11028394,13045,0,1729986378,12992.408951960002,58.62260894999781,53462.47748784 2024-10-26,23:46:20.000,300,11028341,12725,0,1729986379,12992.429160890002,58.650805470002524,53462.491462080005 2024-10-26,23:46:21.000,300,11028324,13085,0,1729986380,12992.469578750002,58.66490373000124,53462.52639768 2024-10-26,23:46:22.000,300,11028337,13165,0,1729986381,12992.462842439993,58.68605111999932,53462.52639768 2024-10-26,23:46:23.000,300,11028313,12965,0,1729986382,12992.496523989998,58.71424764000403,53462.55434616001 2024-10-26,23:46:24.000,300,11028272,13005,0,1729986383,12992.536941849998,58.71424764000403,53462.540371920004 2024-10-26,23:46:25.000,300,11028293,12725,0,1729986384,12992.550414470003,58.71424764000403,53462.51242344001 2024-10-26,23:46:26.000,300,11028400,12845,0,1729986385,12992.550414470003,58.763591549999546,53462.540371920004 2024-10-26,23:46:27.000,300,11028300,13045,0,1729986386,12992.563887089993,58.777689809998265,53462.561333280006 2024-10-26,23:46:28.000,300,11028328,12965,0,1729986387,12992.624513879993,58.812935460002336,53462.57530752 2024-10-26,23:46:29.000,300,11028368,13125,0,1729986388,12992.664931739993,58.763591549999546,53462.57530752 2024-10-26,23:46:30.000,300,11028332,13005,0,1729986389,12992.644722809993,58.71424764000403,53462.58229464001 2024-10-26,23:46:31.000,300,11028338,12885,0,1729986390,12992.691876979989,58.70014937999804,53462.5683204 2024-10-26,23:46:32.000,300,11028315,12965,0,1729986391,12992.678404359998,58.69310024999868,53462.610243120005 2024-10-26,23:46:33.000,300,11028375,12725,0,1729986392,12992.718822219998,58.6719528600006,53462.58928176 2024-10-26,23:46:34.000,300,11028349,13125,0,1729986393,12992.725558529994,58.65785460000188,53462.561333280006 2024-10-26,23:46:35.000,300,11028326,13005,0,1729986394,12992.759240079999,58.70014937999804,53462.58928176 2024-10-26,23:46:36.000,300,11028318,12805,0,1729986395,12992.718822219998,58.70719851000467,53462.57530752 2024-10-26,23:46:37.000,300,11028386,12965,0,1729986396,12992.732294839989,58.70014937999804,53462.561333280006 2024-10-26,23:46:38.000,300,11028337,13205,0,1729986397,12992.691876979989,58.72129677000339,53462.59626888 2024-10-26,23:46:39.000,300,11028335,12965,0,1729986398,12992.651459119988,58.74244416000147,53462.57530752 2024-10-26,23:46:40.000,300,11028359,13125,0,1729986399,12992.637986499998,58.74244416000147,53462.610243120005 2024-10-26,23:46:41.000,300,11028333,13005,0,1729986400,12992.664931739993,58.70719851000467,53462.58928176 2024-10-26,23:46:42.000,300,11028386,13045,0,1729986401,12992.631250189988,58.79178807000426,53462.60325600001 2024-10-26,23:46:43.000,300,11028341,13205,0,1729986402,12992.637986499998,58.827033720001054,53462.60325600001 2024-10-26,23:46:44.000,300,11028324,13045,0,1729986403,12992.644722809993,58.869328500004485,53462.58229464001 2024-10-26,23:46:45.000,300,11028310,13205,0,1729986404,12992.597568639998,58.8834267600032,53462.60325600001 2024-10-26,23:46:46.000,300,11028324,13045,0,1729986405,12992.590832329988,58.93981979999808,53462.58928176 2024-10-26,23:46:47.000,300,11028281,13125,0,1729986406,12992.624513879993,59.02440935999766,53462.58229464001 2024-10-26,23:46:48.000,300,11028338,12965,0,1729986407,12992.631250189988,59.07375327000045,53462.58928176 2024-10-26,23:46:49.000,300,11028337,13005,0,1729986408,12992.691876979989,59.1301463100026,53462.60325600001 2024-10-26,23:46:50.000,300,11028383,12925,0,1729986409,12992.691876979989,59.20063761000347,53462.58229464001 2024-10-26,23:46:51.000,300,11028362,12965,0,1729986410,12992.712085909989,59.29227630000241,53462.58928176 2024-10-26,23:46:52.000,300,11028316,12885,0,1729986411,12992.759240079999,59.38391499000136,53462.64517872 2024-10-26,23:46:53.000,300,11028326,13125,0,1729986412,12992.826603179994,59.454406290002225,53462.6381916 2024-10-26,23:46:54.000,300,11028349,12965,0,1729986413,12992.87375734999,59.54604498000117,53462.58928176 2024-10-26,23:46:55.000,300,11028366,13205,0,1729986414,12992.89396627999,59.6235854100014,53462.5683204 2024-10-26,23:46:56.000,300,11028340,12805,0,1729986415,12992.94112045,59.71522410000034,53462.58928176 2024-10-26,23:46:57.000,300,11028361,12765,0,1729986416,12992.947856759994,59.76456801000313,53462.65216584001 2024-10-26,23:46:58.000,300,11028354,13125,0,1729986417,12992.94112045,59.820961049998004,53462.66614008 2024-10-26,23:46:59.000,300,11028362,12925,0,1729986418,12992.988274619995,59.856206700002076,53462.68710144 2024-10-26,23:47:00.000,300,11028326,12965,0,1729986419,12992.99501092999,59.88440321999951,53462.68011432001 2024-10-26,23:47:01.000,300,11028349,12965,0,1729986420,12993.028692479995,59.94079626000166,53462.71504992 2024-10-26,23:47:02.000,300,11028314,12885,0,1729986421,12993.01521985999,59.98309103999782,53462.708062800004 2024-10-26,23:47:03.000,300,11028322,12965,0,1729986422,12993.06237403,60.046533209999325,53462.708062800004 2024-10-26,23:47:04.000,300,11028374,13205,0,1729986423,12993.089319269995,60.12407363999955,53462.74998552001 2024-10-26,23:47:05.000,300,11028334,12965,0,1729986424,12993.129737129995,60.13817189999827,53462.80588248 2024-10-26,23:47:06.000,300,11028315,12965,0,1729986425,12993.129737129995,60.18751581000106,53462.81985672001 2024-10-26,23:47:07.000,300,11028335,12605,0,1729986426,12993.12300082,60.222761459997855,53462.86876656001 2024-10-26,23:47:08.000,300,11028343,13045,0,1729986427,12993.07584664999,60.222761459997855,53462.88972792001 2024-10-26,23:47:09.000,300,11028380,13005,0,1729986428,12993.10279189,60.25095798000257,53462.86876656001 2024-10-26,23:47:10.000,300,11028350,13085,0,1729986429,12993.07584664999,60.222761459997855,53462.826843840005 2024-10-26,23:47:11.000,300,11028315,12925,0,1729986430,12993.12300082,60.272105370000645,53462.88972792001 2024-10-26,23:47:12.000,300,11028318,12965,0,1729986431,12993.129737129995,60.34259667000151,53462.91767640001 2024-10-26,23:47:13.000,300,11028361,13085,0,1729986432,12993.12300082,60.35669493000023,53462.92466352 2024-10-26,23:47:14.000,300,11028348,13045,0,1729986433,12993.149946059995,60.39898971000366,53462.945624880005 2024-10-26,23:47:15.000,300,11028325,12925,0,1729986434,12993.129737129995,60.4271862300011,53463.00850896001 2024-10-26,23:47:16.000,300,11028309,12965,0,1729986435,12993.129737129995,60.47653014000389,53462.994534720005 2024-10-26,23:47:17.000,300,11028304,13045,0,1729986436,12993.11626450999,60.511775790000684,53463.02947032 2024-10-26,23:47:18.000,300,11028365,12925,0,1729986437,12993.07584664999,60.490628400002606,53462.952612 2024-10-26,23:47:19.000,300,11028339,13205,0,1729986438,12993.05563771999,60.47653014000389,53463.00850896001 2024-10-26,23:47:20.000,300,11028324,12965,0,1729986439,12993.0421651,60.462431879997894,53463.00850896001 2024-10-26,23:47:21.000,300,11028338,12965,0,1729986440,12993.02195617,60.462431879997894,53463.00152184 2024-10-26,23:47:22.000,300,11028370,12885,0,1729986441,12993.01521985999,60.47653014000389,53463.05043168 2024-10-26,23:47:23.000,300,11028346,12885,0,1729986442,12992.927647829994,60.511775790000684,53463.064405920006 2024-10-26,23:47:24.000,300,11028359,12925,0,1729986443,12992.92091152,60.504726660001324,53462.97357336 2024-10-26,23:47:25.000,300,11028378,12805,0,1729986444,12992.89396627999,60.504726660001324,53462.994534720005 2024-10-26,23:47:26.000,300,11028352,13165,0,1729986445,12992.87375734999,60.504726660001324,53463.0224832 2024-10-26,23:47:27.000,300,11028358,12925,0,1729986446,12992.860284729999,60.57521796000219,53463.05043168 2024-10-26,23:47:28.000,300,11028349,12605,0,1729986447,12992.846812109994,60.59636535000027,53463.07838016 2024-10-26,23:47:29.000,300,11028339,12885,0,1729986448,12992.846812109994,60.6386601300037,53463.0923544 2024-10-26,23:47:30.000,300,11028339,12965,0,1729986449,12992.826603179994,60.70210229999793,53463.0923544 2024-10-26,23:47:31.000,300,11028347,13045,0,1729986450,12992.799657939999,60.71620056000393,53463.064405920006 2024-10-26,23:47:32.000,300,11028358,13085,0,1729986451,12992.759240079999,60.74439708000136,53463.113315760005 2024-10-26,23:47:33.000,300,11028393,12965,0,1729986452,12992.772712699989,60.80079012000351,53463.14825136 2024-10-26,23:47:34.000,300,11028360,12765,0,1729986453,12992.765976389994,60.850134029999026,53463.13427712001 2024-10-26,23:47:35.000,300,11028384,12925,0,1729986454,12992.678404359998,60.850134029999026,53463.0923544 2024-10-26,23:47:36.000,300,11028343,13085,0,1729986455,12992.651459119988,60.8853796800031,53463.05043168 2024-10-26,23:47:37.000,300,11028333,12925,0,1729986456,12992.597568639998,60.913576200000534,53463.09934152 2024-10-26,23:47:38.000,300,11028341,13205,0,1729986457,12992.570623399988,60.948821850004606,53463.12030288 2024-10-26,23:47:39.000,300,11028312,13125,0,1729986458,12992.523469229993,61.00521488999948,53463.10632864001 2024-10-26,23:47:40.000,300,11028352,12765,0,1729986459,12992.442633509992,60.94177271999797,53463.13427712001 2024-10-26,23:47:41.000,300,11028347,12845,0,1729986460,12992.408951960002,60.955870980003965,53463.10632864001 2024-10-26,23:47:42.000,300,11028377,12885,0,1729986461,12992.361797789992,60.96996924000268,53463.09934152 2024-10-26,23:47:43.000,300,11028406,12805,0,1729986462,12992.328116240002,60.99816576000012,53463.13427712001 2024-10-26,23:47:44.000,300,11028336,13205,0,1729986463,12992.334852549997,60.948821850004606,53463.13427712001 2024-10-26,23:47:45.000,300,11028361,13165,0,1729986464,12992.280962069992,60.99111663000076,53463.14126424 2024-10-26,23:47:46.000,300,11028307,12925,0,1729986465,12992.294434689997,60.955870980003965,53463.14126424 2024-10-26,23:47:47.000,300,11028390,13325,0,1729986466,12992.247280520001,60.87833055000374,53463.10632864001 2024-10-26,23:47:48.000,300,11028395,12725,0,1729986467,12992.274225759997,60.87128142000438,53463.16921272 2024-10-26,23:47:49.000,300,11028372,13085,0,1729986468,12992.294434689997,60.857183159998385,53463.16921272 2024-10-26,23:47:50.000,300,11028369,13125,0,1729986469,12992.274225759997,60.82898664000095,53463.09934152 2024-10-26,23:47:51.000,300,11028380,13165,0,1729986470,12992.247280520001,60.80783925000287,53463.14126424 2024-10-26,23:47:52.000,300,11028366,13245,0,1729986471,12992.240544209992,60.857183159998385,53463.14825136 2024-10-26,23:47:53.000,300,11028371,13085,0,1729986472,12992.220335279992,60.906527070001175,53463.16921272 2024-10-26,23:47:54.000,300,11028429,12885,0,1729986473,12992.213598969996,60.92767445999925,53463.17619984001 2024-10-26,23:47:55.000,300,11028307,12925,0,1729986474,12992.186653730001,60.93472358999861,53463.12729 2024-10-26,23:47:56.000,300,11028336,13045,0,1729986475,12992.179917419991,60.857183159998385,53463.15523848001 2024-10-26,23:47:57.000,300,11028358,12885,0,1729986476,12992.173181109996,60.80079012000351,53463.162225600005 2024-10-26,23:47:58.000,300,11028372,12965,0,1729986477,12992.186653730001,60.723249690003286,53463.09934152 2024-10-26,23:47:59.000,300,11028346,13165,0,1729986478,12992.240544209992,60.64570926000306,53463.211135440004 2024-10-26,23:48:00.000,300,11028359,13125,0,1729986479,12992.254016829997,60.60341447999963,53463.162225600005 2024-10-26,23:48:01.000,300,11028362,13085,0,1729986480,12992.321379929992,60.554070570004114,53463.19017408 2024-10-26,23:48:02.000,300,11028315,13005,0,1729986481,12992.280962069992,60.47653014000389,53463.19017408 2024-10-26,23:48:03.000,300,11028365,13005,0,1729986482,12992.348325170002,60.441284489999816,53463.211135440004 2024-10-26,23:48:04.000,300,11028346,12925,0,1729986483,12992.382006719992,60.39898971000366,53463.211135440004 2024-10-26,23:48:05.000,300,11028349,12885,0,1729986484,12992.368534100002,60.35669493000023,53463.232096800006 2024-10-26,23:48:06.000,300,11028348,13325,0,1729986485,12992.321379929992,60.328498410002794,53463.26004528 2024-10-26,23:48:07.000,300,11028301,13165,0,1729986486,12992.307907310002,60.24390885000321,53463.23908392 2024-10-26,23:48:08.000,300,11028333,12845,0,1729986487,12992.247280520001,60.215712329998496,53463.27401952001 2024-10-26,23:48:09.000,300,11028377,13125,0,1729986488,12992.227071590001,60.15931929000362,53463.30895512 2024-10-26,23:48:10.000,300,11028296,12805,0,1729986489,12992.240544209992,60.152270160004264,53463.211135440004 2024-10-26,23:48:11.000,300,11028346,12765,0,1729986490,12992.260753139992,60.12407363999955,53463.28799376 2024-10-26,23:48:12.000,300,11028388,12765,0,1729986491,12992.227071590001,60.095877120002115,53463.37183920001 2024-10-26,23:48:13.000,300,11028332,12725,0,1729986492,12992.213598969996,60.06768060000468,53463.3369036 2024-10-26,23:48:14.000,300,11028338,12765,0,1729986493,12992.206862660001,60.06063146999804,53463.39280056001 2024-10-26,23:48:15.000,300,11028324,13205,0,1729986494,12992.206862660001,60.02538582000125,53463.399787680006 2024-10-26,23:48:16.000,300,11028362,12845,0,1729986495,12992.166444800001,60.02538582000125,53463.44171040001 2024-10-26,23:48:17.000,300,11028313,12925,0,1729986496,12992.132763249996,59.98309103999782,53463.41376192 2024-10-26,23:48:18.000,300,11028342,13005,0,1729986497,12992.152972179996,59.99718930000381,53463.41376192 2024-10-26,23:48:19.000,300,11028320,12765,0,1729986498,12992.12602694,59.94079626000166,53463.51856872001 2024-10-26,23:48:20.000,300,11028395,13005,0,1729986499,12992.132763249996,59.856206700002076,53463.46965888001 2024-10-26,23:48:21.000,300,11028360,13005,0,1729986500,12992.119290629991,59.79276453000057,53463.497607360005 2024-10-26,23:48:22.000,300,11028327,13005,0,1729986501,12992.08560908,59.72932235999906,53463.48363312 2024-10-26,23:48:23.000,300,11028385,12965,0,1729986502,12992.04519122,59.687027580002905,53463.46965888001 2024-10-26,23:48:24.000,300,11028351,12965,0,1729986503,12991.97782811999,59.65178192999883,53463.45568464 2024-10-26,23:48:25.000,300,11028340,13085,0,1729986504,12991.930673949995,59.5883397600046,53463.476646 2024-10-26,23:48:26.000,300,11028326,12725,0,1729986505,12991.86331085,59.581290629997966,53463.51856872001 2024-10-26,23:48:27.000,300,11028342,13085,0,1729986506,12991.84310192,59.5883397600046,53463.56049144001 2024-10-26,23:48:28.000,300,11028344,13205,0,1729986507,12991.870047159995,59.53899585000181,53463.53953008001 2024-10-26,23:48:29.000,300,11028364,12965,0,1729986508,12991.870047159995,59.50375019999774,53463.55350432 2024-10-26,23:48:30.000,300,11028319,12765,0,1729986509,12991.890256089995,59.4755536800003,53463.56049144001 2024-10-26,23:48:31.000,300,11028403,12925,0,1729986510,12991.890256089995,59.42620977000479,53463.58843992001 2024-10-26,23:48:32.000,300,11028309,12885,0,1729986511,12991.87678346999,59.36276760000328,53463.58843992001 2024-10-26,23:48:33.000,300,11028326,12925,0,1729986512,12991.87678346999,59.36276760000328,53463.57446568 2024-10-26,23:48:34.000,300,11028395,12965,0,1729986513,12991.84310192,59.376865860002,53463.58843992001 2024-10-26,23:48:35.000,300,11028323,12725,0,1729986514,12991.79594774999,59.35571847000392,53463.63036264 2024-10-26,23:48:36.000,300,11028346,13005,0,1729986515,12991.74205727,59.30637456000113,53463.651324 2024-10-26,23:48:37.000,300,11028315,12845,0,1729986516,12991.661221549999,59.30637456000113,53463.68625960001 2024-10-26,23:48:38.000,300,11028327,12845,0,1729986517,12991.68143048,59.24998151999898,53463.63036264 2024-10-26,23:48:39.000,300,11028403,13045,0,1729986518,12991.600594759999,59.15129370000068,53463.63734976001 2024-10-26,23:48:40.000,300,11028353,12925,0,1729986519,12991.553440589989,59.10194978999789,53463.63734976001 2024-10-26,23:48:41.000,300,11028374,13125,0,1729986520,12991.539967969999,59.059655010001734,53463.63036264 2024-10-26,23:48:42.000,300,11028367,13085,0,1729986521,12991.513022729989,58.98211458000151,53463.70023384 2024-10-26,23:48:43.000,300,11028350,13005,0,1729986522,12991.445659629993,58.92572153999936,53463.70023384 2024-10-26,23:48:44.000,300,11028326,12645,0,1729986523,12991.398505459998,58.876377630003844,53463.76311792 2024-10-26,23:48:45.000,300,11028316,13125,0,1729986524,12991.378296529998,58.876377630003844,53463.7211952 2024-10-26,23:48:46.000,300,11028347,13285,0,1729986525,12991.358087599998,58.834082850000414,53463.714208080004 2024-10-26,23:48:47.000,300,11028301,12925,0,1729986526,12991.364823909993,58.79178807000426,53463.7211952 2024-10-26,23:48:48.000,300,11028397,12885,0,1729986527,12991.344614979993,58.7847389400049,53463.714208080004 2024-10-26,23:48:49.000,300,11028299,13005,0,1729986528,12991.331142360003,58.70014937999804,53463.7211952 2024-10-26,23:48:50.000,300,11028380,12885,0,1729986529,12991.331142360003,58.69310024999868,53463.784079280005 2024-10-26,23:48:51.000,300,11028299,12965,0,1729986530,12991.297460809998,58.67900198999996,53463.76311792 2024-10-26,23:48:52.000,300,11028325,12845,0,1729986531,12991.304197119993,58.636707210003806,53463.77010504 2024-10-26,23:48:53.000,300,11028287,13005,0,1729986532,12991.290724500002,58.587363300001016,53463.76311792 2024-10-26,23:48:54.000,300,11028324,12965,0,1729986533,12991.250306640002,58.5732650400023,53463.7910664 2024-10-26,23:48:55.000,300,11028358,12965,0,1729986534,12991.263779259993,58.55916678000358,53463.784079280005 2024-10-26,23:48:56.000,300,11028306,12925,0,1729986535,12991.223361399992,58.56621591000294,53463.784079280005 2024-10-26,23:48:57.000,300,11028329,12885,0,1729986536,12991.236834019997,58.51687200000015,53463.784079280005 2024-10-26,23:48:58.000,300,11028354,12805,0,1729986537,12991.203152469992,58.5732650400023,53463.784079280005 2024-10-26,23:48:59.000,300,11028343,13165,0,1729986538,12991.290724500002,58.49572461000207,53463.77010504 2024-10-26,23:49:00.000,300,11028367,12805,0,1729986539,12991.297460809998,58.45342982999864,53463.7910664 2024-10-26,23:49:01.000,300,11028327,13045,0,1729986540,12991.324406049993,58.368840269999055,53463.84696336001 2024-10-26,23:49:02.000,300,11028281,13045,0,1729986541,12991.344614979993,58.24900506000267,53463.881898960004 2024-10-26,23:49:03.000,300,11028326,13205,0,1729986542,12991.405241769993,58.16441550000309,53463.902860320006 2024-10-26,23:49:04.000,300,11028374,12685,0,1729986543,12991.418714389998,58.04458028999943,53463.881898960004 2024-10-26,23:49:05.000,300,11028356,13205,0,1729986544,12991.459132249998,57.98818725000456,53463.89587320001 2024-10-26,23:49:06.000,300,11028378,12765,0,1729986545,12991.465868559993,57.93179421000241,53463.90984744 2024-10-26,23:49:07.000,300,11028337,12845,0,1729986546,12991.546704279994,57.86130291000154,53463.951770160005 2024-10-26,23:49:08.000,300,11028319,13045,0,1729986547,12991.566913209994,57.81900812999811,53463.95875728 2024-10-26,23:49:09.000,300,11028326,12885,0,1729986548,12991.607331069994,57.769664220002596,53463.93779592 2024-10-26,23:49:10.000,300,11028348,13045,0,1729986549,12991.647748929994,57.75556596000388,53464.01465424001 2024-10-26,23:49:11.000,300,11028355,12965,0,1729986550,12991.65448523999,57.75556596000388,53464.02164136001 2024-10-26,23:49:12.000,300,11028335,13005,0,1729986551,12991.75552988999,57.71327118000045,53464.08452544 2024-10-26,23:49:13.000,300,11028355,13005,0,1729986552,12991.83636560999,57.741467699997884,53464.02862848 2024-10-26,23:49:14.000,300,11028346,13285,0,1729986553,12991.88351978,57.769664220002596,53464.07753832 2024-10-26,23:49:15.000,300,11028378,12965,0,1729986554,12991.930673949995,57.734418569998525,53464.168370880005 2024-10-26,23:49:16.000,300,11028281,13005,0,1729986555,12992.00477336,57.741467699997884,53464.14740952 2024-10-26,23:49:17.000,300,11028388,12965,0,1729986556,12992.112554319996,57.734418569998525,53464.168370880005 2024-10-26,23:49:18.000,300,11028368,13085,0,1729986557,12992.139499559991,57.74851683000452,53464.18234512001 2024-10-26,23:49:19.000,300,11028322,12925,0,1729986558,12992.213598969996,57.75556596000388,53464.25920344001 2024-10-26,23:49:20.000,300,11028339,13125,0,1729986559,12992.247280520001,57.74851683000452,53464.26619056 2024-10-26,23:49:21.000,300,11028365,12925,0,1729986560,12992.260753139992,57.727369439999165,53464.287151920005 2024-10-26,23:49:22.000,300,11028338,13205,0,1729986561,12992.260753139992,57.727369439999165,53464.29413904 2024-10-26,23:49:23.000,300,11028325,12885,0,1729986562,12992.227071590001,57.69917292000173,53464.35702312001 2024-10-26,23:49:24.000,300,11028348,12965,0,1729986563,12992.193390039996,57.67802553000365,53464.41292008 2024-10-26,23:49:25.000,300,11028405,13165,0,1729986564,12992.152972179996,57.64982900999894,53464.35003600001 2024-10-26,23:49:26.000,300,11028311,13285,0,1729986565,12992.166444800001,57.66392726999766,53464.39195872 2024-10-26,23:49:27.000,300,11028408,12925,0,1729986566,12992.193390039996,57.600485100003425,53464.39894584001 2024-10-26,23:49:28.000,300,11028363,13005,0,1729986567,12992.099081699991,57.600485100003425,53464.4897784 2024-10-26,23:49:29.000,300,11028323,13005,0,1729986568,12992.00477336,57.57228857999871,53464.43388144 2024-10-26,23:49:30.000,300,11028407,12925,0,1729986569,12991.910465019995,57.544092060001276,53464.44785568001 2024-10-26,23:49:31.000,300,11028357,12965,0,1729986570,12991.86331085,57.5229446700032,53464.47580416001 2024-10-26,23:49:32.000,300,11028338,12765,0,1729986571,12991.870047159995,57.48769901999913,53464.47580416001 2024-10-26,23:49:33.000,300,11028337,13005,0,1729986572,12991.82289299,57.45245337000233,53464.552662480004 2024-10-26,23:49:34.000,300,11028319,12925,0,1729986573,12991.83636560999,57.45245337000233,53464.53868824 2024-10-26,23:49:35.000,300,11028367,12885,0,1729986574,12991.829629299995,57.367863810002746,53464.61554656001 2024-10-26,23:49:36.000,300,11028353,12925,0,1729986575,12991.83636560999,57.29737251000188,53464.56663672001 2024-10-26,23:49:37.000,300,11028323,13005,0,1729986576,12991.87678346999,57.21983208000165,53464.58759808 2024-10-26,23:49:38.000,300,11028313,12965,0,1729986577,12991.82289299,57.135242520002066,53464.5596496 2024-10-26,23:49:39.000,300,11028323,13005,0,1729986578,12991.829629299995,57.12114426000335,53464.59458520001 2024-10-26,23:49:40.000,300,11028321,13205,0,1729986579,12991.829629299995,57.085898609999276,53464.59458520001 2024-10-26,23:49:41.000,300,11028366,12805,0,1729986580,12991.80268406,57.05065296000248,53464.59458520001 2024-10-26,23:49:42.000,300,11028352,12925,0,1729986581,12991.81615667999,57.04360383000312,53464.573623840006 2024-10-26,23:49:43.000,300,11028340,12965,0,1729986582,12991.79594774999,57.00835817999905,53464.622533680005 2024-10-26,23:49:44.000,300,11028356,13005,0,1729986583,12991.82289299,57.05770209000184,53464.622533680005 2024-10-26,23:49:45.000,300,11028336,13005,0,1729986584,12991.870047159995,57.05065296000248,53464.58061096 2024-10-26,23:49:46.000,300,11028356,12965,0,1729986585,12991.86331085,56.98721079000097,53464.65746928 2024-10-26,23:49:47.000,300,11028383,13205,0,1729986586,12991.829629299995,57.01540730999841,53464.65746928 2024-10-26,23:49:48.000,300,11028349,13205,0,1729986587,12991.85657453999,56.966063400002895,53464.64349504001 2024-10-26,23:49:49.000,300,11028353,13045,0,1729986588,12991.89699239999,56.95196514000418,53464.73432760001 2024-10-26,23:49:50.000,300,11028338,13245,0,1729986589,12991.870047159995,56.959014270003536,53464.73432760001 2024-10-26,23:49:51.000,300,11028338,12925,0,1729986590,12991.890256089995,56.98016166000161,53464.70637912 2024-10-26,23:49:52.000,300,11028359,13205,0,1729986591,12991.89699239999,56.959014270003536,53464.65746928 2024-10-26,23:49:53.000,300,11028373,12845,0,1729986592,12991.930673949995,56.98721079000097,53464.720353360004 2024-10-26,23:49:54.000,300,11028347,13005,0,1729986593,12991.97782811999,56.98016166000161,53464.74830184 2024-10-26,23:49:55.000,300,11028342,13125,0,1729986594,12991.99803704999,56.95196514000418,53464.73432760001 2024-10-26,23:49:56.000,300,11028364,12805,0,1729986595,12992.072136459996,56.93786687999818,53464.741314720006 2024-10-26,23:49:57.000,300,11028369,12925,0,1729986596,12992.06540015,56.90262123000139,53464.77625032 2024-10-26,23:49:58.000,300,11028309,13045,0,1729986597,12992.08560908,56.860326449997956,53464.7692632 2024-10-26,23:49:59.000,300,11028383,12925,0,1729986598,12992.08560908,56.860326449997956,53464.839134400005 2024-10-26,23:50:00.000,300,11028353,12845,0,1729986599,12992.08560908,56.84622818999924,53464.839134400005 2024-10-26,23:50:01.000,300,11028348,12965,0,1729986600,12992.152972179996,56.82508080000116,53464.83214728001 2024-10-26,23:50:02.000,300,11028379,12725,0,1729986601,12992.179917419991,56.83212993000052,53464.84612152 2024-10-26,23:50:03.000,300,11028313,13125,0,1729986602,12992.227071590001,56.83917905999988,53464.82516016 2024-10-26,23:50:04.000,300,11028321,13165,0,1729986603,12992.267489450001,56.81098254000244,53464.92297984 2024-10-26,23:50:05.000,300,11028384,12925,0,1729986604,12992.294434689997,56.77573688999837,53464.909005600006 2024-10-26,23:50:06.000,300,11028336,12965,0,1729986605,12992.348325170002,56.76163862999965,53464.95092832001 2024-10-26,23:50:07.000,300,11028380,12765,0,1729986606,12992.361797789992,56.80393341000308,53464.88105712001 2024-10-26,23:50:08.000,300,11028372,13205,0,1729986607,12992.415688269997,56.747540370000934,53465.006825280005 2024-10-26,23:50:09.000,300,11028389,13005,0,1729986608,12992.476315059997,56.726392980002856,53464.97188968 2024-10-26,23:50:10.000,300,11028351,13045,0,1729986609,12992.516732919998,56.691147329998785,53464.97887680001 2024-10-26,23:50:11.000,300,11028367,12765,0,1729986610,12992.590832329988,56.64885255000263,53465.04176088 2024-10-26,23:50:12.000,300,11028332,12765,0,1729986611,12992.624513879993,56.57836125000176,53465.04874800001 2024-10-26,23:50:13.000,300,11028333,12925,0,1729986612,12992.671668049989,56.54311559999769,53465.125606320005 2024-10-26,23:50:14.000,300,11028358,12845,0,1729986613,12992.752503769989,56.49377169000218,53465.188490399996 2024-10-26,23:50:15.000,300,11028386,12605,0,1729986614,12992.752503769989,56.451476909998746,53465.18150328 2024-10-26,23:50:16.000,300,11028359,13045,0,1729986615,12992.819866869999,56.40213300000323,53465.1535548 2024-10-26,23:50:17.000,300,11028398,13045,0,1729986616,12992.867021039994,56.37393647999852,53465.19547752001 2024-10-26,23:50:18.000,300,11028331,13165,0,1729986617,12992.91417520999,56.24705214000278,53465.18150328 2024-10-26,23:50:19.000,300,11028350,13125,0,1729986618,12993.028692479995,56.2259047500047,53465.27233584 2024-10-26,23:50:20.000,300,11028390,13005,0,1729986619,12993.08258296,56.16951171000255,53465.27932296 2024-10-26,23:50:21.000,300,11028320,13205,0,1729986620,12993.190363919995,56.13426605999848,53465.30727144 2024-10-26,23:50:22.000,300,11028355,12845,0,1729986621,12993.291408569996,56.08492215000297,53465.356181279996 2024-10-26,23:50:23.000,300,11028349,12925,0,1729986622,12993.338562739991,56.042627369999536,53465.36316840001 2024-10-26,23:50:24.000,300,11028367,13285,0,1729986623,12993.392453219996,56.056725629998255,53465.41906536 2024-10-26,23:50:25.000,300,11028331,13045,0,1729986624,12993.432871079996,56.03557824000018,53465.47496232 2024-10-26,23:50:26.000,300,11028359,12965,0,1729986625,12993.473288939997,56.00738172000274,53465.51688504 2024-10-26,23:50:27.000,300,11028377,13165,0,1729986626,12993.554124659997,56.0144308500021,53465.460988080005 2024-10-26,23:50:28.000,300,11028359,13125,0,1729986627,12993.581069899992,56.03557824000018,53465.5378464 2024-10-26,23:50:29.000,300,11028387,12925,0,1729986628,12993.641696689992,56.07082389000425,53465.56579488 2024-10-26,23:50:30.000,300,11028335,13045,0,1729986629,12993.709059790002,56.106069540001045,53465.56579488 2024-10-26,23:50:31.000,300,11028328,12885,0,1729986630,12993.749477650003,56.13426605999848,53465.61470472 2024-10-26,23:50:32.000,300,11028386,12605,0,1729986631,12993.783159199993,56.19065910000063,53465.677588800005 2024-10-26,23:50:33.000,300,11028321,12925,0,1729986632,12993.830313369988,56.20475735999935,53465.68457592 2024-10-26,23:50:34.000,300,11028333,12845,0,1729986633,12993.877467539998,56.24000301000342,53465.726498640004 2024-10-26,23:50:35.000,300,11028375,13085,0,1729986634,12993.863994919993,56.282297789999575,53465.726498640004 2024-10-26,23:50:36.000,300,11028369,13365,0,1729986635,12993.877467539998,56.324592570003006,53465.74047288001 2024-10-26,23:50:37.000,300,11028340,12965,0,1729986636,12993.931358019989,56.331641700002365,53465.747460000006 2024-10-26,23:50:38.000,300,11028379,12965,0,1729986637,12994.005457429994,56.35278909000044,53465.76842136001 2024-10-26,23:50:39.000,300,11028387,12845,0,1729986638,12994.03240266999,56.3598382199998,53465.81733120001 2024-10-26,23:50:40.000,300,11028328,13405,0,1729986639,12994.066084219994,56.458526039998105,53465.83829256001 2024-10-26,23:50:41.000,300,11028355,13125,0,1729986640,12994.106502079994,56.43032952000067,53465.87322816 2024-10-26,23:50:42.000,300,11028329,13085,0,1729986641,12994.16039256,56.44442777999939,53465.894189520004 2024-10-26,23:50:43.000,300,11028355,13285,0,1729986642,12994.21428303999,56.458526039998105,53465.97803496 2024-10-26,23:50:44.000,300,11028387,12885,0,1729986643,12994.23449196999,56.46557517000474,53465.99899632 2024-10-26,23:50:45.000,300,11028369,13005,0,1729986644,12994.288382449995,56.42328039000131,53465.964060720005 2024-10-26,23:50:46.000,300,11028322,12885,0,1729986645,12994.322064,56.40213300000323,53465.964060720005 2024-10-26,23:50:47.000,300,11028395,13085,0,1729986646,12994.288382449995,56.42328039000131,53465.98502208001 2024-10-26,23:50:48.000,300,11028344,13125,0,1729986647,12994.35574554999,56.40918213000259,53466.01995768 2024-10-26,23:50:49.000,300,11028324,13085,0,1729986648,12994.34227293,56.41623126000195,53466.04790616 2024-10-26,23:50:50.000,300,11028386,12965,0,1729986649,12994.36248186,56.44442777999939,53466.07585464001 2024-10-26,23:50:51.000,300,11028410,13245,0,1729986650,12994.349009239995,56.458526039998105,53466.082841760006 2024-10-26,23:50:52.000,300,11028382,12845,0,1729986651,12994.34227293,56.44442777999939,53466.14572584 2024-10-26,23:50:53.000,300,11028351,12885,0,1729986652,12994.39616340999,56.4726243000041,53466.131751600005 2024-10-26,23:50:54.000,300,11028381,13125,0,1729986653,12994.41637233999,56.500820820001536,53466.20860992 2024-10-26,23:50:55.000,300,11028369,12925,0,1729986654,12994.40289972,56.39508387000387,53466.250532640006 2024-10-26,23:50:56.000,300,11028361,12605,0,1729986655,12994.44331758,56.39508387000387,53466.20162280001 2024-10-26,23:50:57.000,300,11028336,12765,0,1729986656,12994.46352651,56.324592570003006,53466.250532640006 2024-10-26,23:50:58.000,300,11028330,12925,0,1729986657,12994.429844959996,56.289346919998934,53466.25751976 2024-10-26,23:50:59.000,300,11028334,12805,0,1729986658,12994.497208059991,56.289346919998934,53466.299442480005 2024-10-26,23:51:00.000,300,11028356,12845,0,1729986659,12994.490471749996,56.30344517999765,53466.35533944 2024-10-26,23:51:01.000,300,11028355,13125,0,1729986660,12994.50394437,56.282297789999575,53466.27149400001 2024-10-26,23:51:02.000,300,11028352,12845,0,1729986661,12994.551098539996,56.2611504000015,53466.34136520001 2024-10-26,23:51:03.000,300,11028393,13045,0,1729986662,12994.564571160001,56.23295388000406,53466.33437808 2024-10-26,23:51:04.000,300,11028304,12885,0,1729986663,12994.591516399996,56.21180648999871,53466.36931368001 2024-10-26,23:51:05.000,300,11028316,12925,0,1729986664,12994.658879499992,56.20475735999935,53466.348352320005 2024-10-26,23:51:06.000,300,11028358,12885,0,1729986665,12994.712769979997,56.155413450003834,53466.43219776 2024-10-26,23:51:07.000,300,11028364,13245,0,1729986666,12994.719506289992,56.16951171000255,53466.40424928 2024-10-26,23:51:08.000,300,11028305,12885,0,1729986667,12994.766660460002,56.12016779999976,53466.43219776 2024-10-26,23:51:09.000,300,11028335,12965,0,1729986668,12994.834023559997,56.12016779999976,53466.48809472001 2024-10-26,23:51:10.000,300,11028362,13085,0,1729986669,12994.854232489997,56.16951171000255,53466.53700456001 2024-10-26,23:51:11.000,300,11028328,13045,0,1729986670,12994.941804519993,56.148364320004475,53466.52303032 2024-10-26,23:51:12.000,300,11028334,13205,0,1729986671,12994.962013449993,56.18360997000127,53466.564953040004 2024-10-26,23:51:13.000,300,11028377,13005,0,1729986672,12995.036112859998,56.2611504000015,53466.564953040004 2024-10-26,23:51:14.000,300,11028349,12765,0,1729986673,12995.069794409988,56.25410127000214,53466.62085 2024-10-26,23:51:15.000,300,11028315,12885,0,1729986674,12995.137157509998,56.31049431000429,53466.59290152 2024-10-26,23:51:16.000,300,11028347,13045,0,1729986675,12995.224729539994,56.38098560999788,53466.6907212 2024-10-26,23:51:17.000,300,11028362,13125,0,1729986676,12995.27188370999,56.47967343000346,53466.66975984 2024-10-26,23:51:18.000,300,11028342,13005,0,1729986677,12995.31230156999,56.52901733999897,53466.73963104 2024-10-26,23:51:19.000,300,11028337,13005,0,1729986678,12995.31230156999,56.514919080000254,53466.76757952 2024-10-26,23:51:20.000,300,11028331,13245,0,1729986679,12995.37292835999,56.59245951000048,53466.80950224 2024-10-26,23:51:21.000,300,11028408,12885,0,1729986680,12995.39313728999,56.62770516000455,53466.76757952 2024-10-26,23:51:22.000,300,11028333,12925,0,1729986681,12995.44029146,56.66295081000135,53466.851424960005 2024-10-26,23:51:23.000,300,11028360,13045,0,1729986682,12995.47397300999,56.66999994000071,53466.82347648001 2024-10-26,23:51:24.000,300,11028351,12765,0,1729986683,12995.46050039,56.70524559000478,53466.94225752001 2024-10-26,23:51:25.000,300,11028314,13165,0,1729986684,12995.50091825,56.740491240001575,53466.970206000005 2024-10-26,23:51:26.000,300,11028368,12885,0,1729986685,12995.548072419995,56.747540370000934,53466.970206000005 2024-10-26,23:51:27.000,300,11028327,12925,0,1729986686,12995.59522658999,56.747540370000934,53467.033090079996 2024-10-26,23:51:28.000,300,11028322,12925,0,1729986687,12995.58175397,56.7193438500035,53467.0750128 2024-10-26,23:51:29.000,300,11028346,12965,0,1729986688,12995.61543551999,56.740491240001575,53467.088987040006 2024-10-26,23:51:30.000,300,11028347,13285,0,1729986689,12995.588490279995,56.733442110002215,53467.137896880005 2024-10-26,23:51:31.000,300,11028400,12965,0,1729986690,12995.63564444999,56.76868775999901,53467.10296128 2024-10-26,23:51:32.000,300,11028337,12605,0,1729986691,12995.65585337999,56.796884280003724,53467.12392264 2024-10-26,23:51:33.000,300,11028340,12965,0,1729986692,12995.70300755,56.83212993000052,53467.144884 2024-10-26,23:51:34.000,300,11028356,12965,0,1729986693,12995.67606230999,56.89557210000203,53467.24969080001 2024-10-26,23:51:35.000,300,11028348,13005,0,1729986694,12995.729952789996,56.86737558000459,53467.256677920006 2024-10-26,23:51:36.000,300,11028325,12925,0,1729986695,12995.750161719996,56.84622818999924,53467.256677920006 2024-10-26,23:51:37.000,300,11028412,13045,0,1729986696,12995.837733749991,56.81098254000244,53467.29860064001 2024-10-26,23:51:38.000,300,11028348,12725,0,1729986697,12995.871415299996,56.76163862999965,53467.34052336 2024-10-26,23:51:39.000,300,11028320,13125,0,1729986698,12995.857942679992,56.733442110002215,53467.354497600005 2024-10-26,23:51:40.000,300,11028366,13085,0,1729986699,12995.905096850001,56.71229472000414,53467.354497600005 2024-10-26,23:51:41.000,300,11028353,13165,0,1729986700,12995.925305780002,56.698196459998144,53467.41039456 2024-10-26,23:51:42.000,300,11028338,12925,0,1729986701,12995.945514710002,56.70524559000478,53467.424368800006 2024-10-26,23:51:43.000,300,11028326,13045,0,1729986702,12995.932042089997,56.7193438500035,53467.43834304 2024-10-26,23:51:44.000,300,11028371,13125,0,1729986703,12995.952251019997,56.78278601999773,53467.473278640005 2024-10-26,23:51:45.000,300,11028329,12965,0,1729986704,12995.958987329992,56.76163862999965,53467.44533016001 2024-10-26,23:51:46.000,300,11028326,12965,0,1729986705,12995.958987329992,56.796884280003724,53467.536162719996 2024-10-26,23:51:47.000,300,11028334,12925,0,1729986706,12995.979196259992,56.82508080000116,53467.536162719996 2024-10-26,23:51:48.000,300,11028311,13005,0,1729986707,12996.019614119992,56.8180316700018,53467.57808544 2024-10-26,23:51:49.000,300,11028347,13125,0,1729986708,12996.073504599997,56.8532773199986,53467.51520136001 2024-10-26,23:51:50.000,300,11028327,13085,0,1729986709,12996.033086739997,56.83917905999988,53467.55013696 2024-10-26,23:51:51.000,300,11028357,12965,0,1729986710,12996.080240909992,56.8532773199986,53467.5990468 2024-10-26,23:51:52.000,300,11028355,12845,0,1729986711,12996.127395080002,56.84622818999924,53467.66193088001 2024-10-26,23:51:53.000,300,11028370,13005,0,1729986712,12996.093713529997,56.860326449997956,53467.62699528 2024-10-26,23:51:54.000,300,11028378,12845,0,1729986713,12996.093713529997,56.88147384000331,53467.65494376 2024-10-26,23:51:55.000,300,11028355,13085,0,1729986714,12996.066768290002,56.95196514000418,53467.71084072001 2024-10-26,23:51:56.000,300,11028303,13085,0,1729986715,12996.046559360002,56.923768619999464,53467.689879360005 2024-10-26,23:51:57.000,300,11028337,12965,0,1729986716,12996.012877809997,56.95196514000418,53467.689879360005 2024-10-26,23:51:58.000,300,11028323,13085,0,1729986717,12995.985932570002,56.973112530002254,53467.689879360005 2024-10-26,23:51:59.000,300,11028339,13005,0,1729986718,12996.012877809997,56.94491601000482,53467.69686648 2024-10-26,23:52:00.000,300,11028379,12765,0,1729986719,12995.999405189992,56.93786687999818,53467.69686648 2024-10-26,23:52:01.000,300,11028355,12885,0,1729986720,12995.979196259992,56.93081774999882,53467.689879360005 2024-10-26,23:52:02.000,300,11028303,12805,0,1729986721,12995.958987329992,56.89557210000203,53467.7038536 2024-10-26,23:52:03.000,300,11028331,13285,0,1729986722,12995.932042089997,56.909670360000746,53467.74577632 2024-10-26,23:52:04.000,300,11028328,12805,0,1729986723,12995.905096850001,56.8532773199986,53467.71084072001 2024-10-26,23:52:05.000,300,11028356,13005,0,1729986724,12995.925305780002,56.86737558000459,53467.79468616 2024-10-26,23:52:06.000,300,11028396,13085,0,1729986725,12995.864678990001,56.88147384000331,53467.787699040004 2024-10-26,23:52:07.000,300,11028344,13205,0,1729986726,12995.844470060001,56.8532773199986,53467.76673768 2024-10-26,23:52:08.000,300,11028365,12845,0,1729986727,12995.857942679992,56.796884280003724,53467.78071192001 2024-10-26,23:52:09.000,300,11028351,13245,0,1729986728,12995.824261130001,56.789835150004365,53467.74577632 2024-10-26,23:52:10.000,300,11028349,13005,0,1729986729,12995.857942679992,56.76868775999901,53467.787699040004 2024-10-26,23:52:11.000,300,11028297,13125,0,1729986730,12995.837733749991,56.726392980002856,53467.81564752 2024-10-26,23:52:12.000,300,11028334,13005,0,1729986731,12995.817524819991,56.7193438500035,53467.76673768 2024-10-26,23:52:13.000,300,11028356,12965,0,1729986732,12995.824261130001,56.71229472000414,53467.82962176001 2024-10-26,23:52:14.000,300,11028347,13125,0,1729986733,12995.790579579996,56.66295081000135,53467.76673768 2024-10-26,23:52:15.000,300,11028359,13125,0,1729986734,12995.729952789996,56.59950863999984,53467.80167328001 2024-10-26,23:52:16.000,300,11028336,13285,0,1729986735,12995.716480169991,56.550164730004326,53467.7737248 2024-10-26,23:52:17.000,300,11028383,13085,0,1729986736,12995.716480169991,56.52196820999961,53467.82962176001 2024-10-26,23:52:18.000,300,11028351,13125,0,1729986737,12995.689534929996,56.514919080000254,53467.857570240005 2024-10-26,23:52:19.000,300,11028338,12925,0,1729986738,12995.588490279995,56.4726243000041,53467.82962176001 2024-10-26,23:52:20.000,300,11028336,12925,0,1729986739,12995.55480872999,56.46557517000474,53467.906480080004 2024-10-26,23:52:21.000,300,11028374,13045,0,1729986740,12995.51439086999,56.458526039998105,53467.86455736 2024-10-26,23:52:22.000,300,11028364,13285,0,1729986741,12995.43355514999,56.40918213000259,53467.79468616 2024-10-26,23:52:23.000,300,11028376,13005,0,1729986742,12995.3998736,56.43737865000003,53467.83660888 2024-10-26,23:52:24.000,300,11028377,12925,0,1729986743,12995.345983119994,56.43032952000067,53467.83660888 2024-10-26,23:52:25.000,300,11028351,12765,0,1729986744,12995.319037879999,56.46557517000474,53467.80167328001 2024-10-26,23:52:26.000,300,11028326,13085,0,1729986745,12995.305565259994,56.451476909998746,53467.808660400005 2024-10-26,23:52:27.000,300,11028380,12805,0,1729986746,12995.244938469994,56.43032952000067,53467.82962176001 2024-10-26,23:52:28.000,300,11028368,12845,0,1729986747,12995.238202159999,56.4726243000041,53467.85058312001 2024-10-26,23:52:29.000,300,11028333,12965,0,1729986748,12995.224729539994,56.4726243000041,53467.85058312001 2024-10-26,23:52:30.000,300,11028337,13125,0,1729986749,12995.157366439998,56.451476909998746,53467.81564752 2024-10-26,23:52:31.000,300,11028361,12925,0,1729986750,12995.056321789998,56.4726243000041,53467.843596 2024-10-26,23:52:32.000,300,11028356,13205,0,1729986751,12994.995694999998,56.49377169000218,53467.85058312001 2024-10-26,23:52:33.000,300,11028339,12925,0,1729986752,12994.935068209998,56.53606646999833,53467.86455736 2024-10-26,23:52:34.000,300,11028341,12965,0,1729986753,12994.874441419997,56.52196820999961,53467.857570240005 2024-10-26,23:52:35.000,300,11028336,12805,0,1729986754,12994.827287250002,56.53606646999833,53467.87154448 2024-10-26,23:52:36.000,300,11028352,13365,0,1729986755,12994.793605699997,56.500820820001536,53467.83660888 2024-10-26,23:52:37.000,300,11028391,12725,0,1729986756,12994.726242600002,56.458526039998105,53467.79468616 2024-10-26,23:52:38.000,300,11028360,13285,0,1729986757,12994.719506289992,56.37393647999852,53467.82263464 2024-10-26,23:52:39.000,300,11028354,12845,0,1729986758,12994.712769979997,56.331641700002365,53467.787699040004 2024-10-26,23:52:40.000,300,11028315,13325,0,1729986759,12994.679088429992,56.21180648999871,53467.81564752 2024-10-26,23:52:41.000,300,11028387,13005,0,1729986760,12994.584780090001,56.049676499998895,53467.808660400005 2024-10-26,23:52:42.000,300,11028360,12965,0,1729986761,12994.54436223,55.98623433000466,53467.73180208001 2024-10-26,23:52:43.000,300,11028368,12925,0,1729986762,12994.44331758,55.83820260000357,53467.759750560006 2024-10-26,23:52:44.000,300,11028349,13005,0,1729986763,12994.38269079,55.704269130001194,53467.82263464 2024-10-26,23:52:45.000,300,11028378,12805,0,1729986764,12994.328800309995,55.5562374000001,53467.83660888 2024-10-26,23:52:46.000,300,11028434,12565,0,1729986765,12994.268173519995,55.471647840000514,53467.79468616 2024-10-26,23:52:47.000,300,11028346,12965,0,1729986766,12994.207546729995,55.30246872000134,53467.7737248 2024-10-26,23:52:48.000,300,11028385,13125,0,1729986767,12994.187337799995,55.16148611999961,53467.759750560006 2024-10-26,23:52:49.000,300,11028329,12965,0,1729986768,12994.167128869994,55.062798300001305,53467.759750560006 2024-10-26,23:52:50.000,300,11028363,12925,0,1729986769,12994.13344731999,54.98525787000108,53467.75276344001 2024-10-26,23:52:51.000,300,11028398,13205,0,1729986770,12994.106502079994,54.92181569999957,53467.72481496 2024-10-26,23:52:52.000,300,11028357,12845,0,1729986771,12994.09302945999,54.886570050002774,53467.738789200004 2024-10-26,23:52:53.000,300,11028347,13005,0,1729986772,12994.11323838999,54.879520920003415,53467.689879360005 2024-10-26,23:52:54.000,300,11028360,13005,0,1729986773,12994.18060149,54.872471790004056,53467.66193088001 2024-10-26,23:52:55.000,300,11028351,13085,0,1729986774,12994.247964589995,54.94296308999765,53467.689879360005 2024-10-26,23:52:56.000,300,11028361,13125,0,1729986775,12994.308591379995,54.999356129999796,53467.68289224001 2024-10-26,23:52:57.000,300,11028369,12925,0,1729986776,12994.369218169995,54.999356129999796,53467.5990468 2024-10-26,23:52:58.000,300,11028369,12845,0,1729986777,12994.42310865,54.97820874000172,53467.66193088001 2024-10-26,23:52:59.000,300,11028329,13125,0,1729986778,12994.450053889996,54.97115961000236,53467.65494376 2024-10-26,23:53:00.000,300,11028375,13005,0,1729986779,12994.450053889996,54.93591395999829,53467.64795664 2024-10-26,23:53:01.000,300,11028332,12925,0,1729986780,12994.517416989991,54.823127880001266,53467.668918 2024-10-26,23:53:02.000,300,11028396,13245,0,1729986781,12994.530889609996,54.780833099997835,53467.640969520005 2024-10-26,23:53:03.000,300,11028383,12845,0,1729986782,12994.530889609996,54.73853832000168,53467.66193088001 2024-10-26,23:53:04.000,300,11028353,12885,0,1729986783,12994.591516399996,54.68214527999953,53467.640969520005 2024-10-26,23:53:05.000,300,11028364,12925,0,1729986784,12994.598252709991,54.62575224000466,53467.592059680006 2024-10-26,23:53:06.000,300,11028368,13245,0,1729986785,12994.672352119997,54.63985050000338,53467.5990468 2024-10-26,23:53:07.000,300,11028306,13005,0,1729986786,12994.699297359992,54.58345746000123,53467.57808544 2024-10-26,23:53:08.000,300,11028388,12965,0,1729986787,12994.766660460002,54.59050659000059,53467.61302104001 2024-10-26,23:53:09.000,300,11028304,12725,0,1729986788,12994.840759869992,54.597555719999946,53467.55013696 2024-10-26,23:53:10.000,300,11028328,12925,0,1729986789,12994.840759869992,54.646899630002736,53467.64795664 2024-10-26,23:53:11.000,300,11028340,12965,0,1729986790,12994.887914040002,54.68919440999889,53467.55712408 2024-10-26,23:53:12.000,300,11028383,12845,0,1729986791,12994.962013449993,54.646899630002736,53467.58507256001 2024-10-26,23:53:13.000,300,11028358,12845,0,1729986792,12994.975486069998,54.66804702000081,53467.61302104001 2024-10-26,23:53:14.000,300,11028380,12885,0,1729986793,12994.955277139998,54.66804702000081,53467.65494376 2024-10-26,23:53:15.000,300,11028355,12885,0,1729986794,12994.975486069998,54.59050659000059,53467.62699528 2024-10-26,23:53:16.000,300,11028338,13125,0,1729986795,12995.009167619988,54.52706441999908,53467.592059680006 2024-10-26,23:53:17.000,300,11028425,13205,0,1729986796,12995.009167619988,54.477720510003564,53467.60603392 2024-10-26,23:53:18.000,300,11028360,13205,0,1729986797,12994.995694999998,54.463622250004846,53467.60603392 2024-10-26,23:53:19.000,300,11028339,12485,0,1729986798,12995.009167619988,54.463622250004846,53467.50122712 2024-10-26,23:53:20.000,300,11028370,13045,0,1729986799,12995.009167619988,54.44952398999885,53467.571098320004 2024-10-26,23:53:21.000,300,11028330,12965,0,1729986800,12994.988958690003,54.45657311999821,53467.54314984001 2024-10-26,23:53:22.000,300,11028389,12925,0,1729986801,12995.056321789998,54.477720510003564,53467.5990468 2024-10-26,23:53:23.000,300,11028323,12685,0,1729986802,12995.049585479988,54.49181877000228,53467.571098320004 2024-10-26,23:53:24.000,300,11028335,12845,0,1729986803,12995.083267029993,54.477720510003564,53467.63398240001 2024-10-26,23:53:25.000,300,11028377,12965,0,1729986804,12995.103475959993,54.470671380004205,53467.62000816 2024-10-26,23:53:26.000,300,11028313,12605,0,1729986805,12995.164102749994,54.435425730000134,53467.5990468 2024-10-26,23:53:27.000,300,11028345,13165,0,1729986806,12995.150630129989,54.44952398999885,53467.640969520005 2024-10-26,23:53:28.000,300,11028321,13085,0,1729986807,12995.191047989989,54.39313095000398,53467.62699528 2024-10-26,23:53:29.000,300,11028355,13245,0,1729986808,12995.224729539994,54.32263965000311,53467.58507256001 2024-10-26,23:53:30.000,300,11028325,13005,0,1729986809,12995.258411089999,54.2944431299984,53467.58507256001 2024-10-26,23:53:31.000,300,11028333,12685,0,1729986810,12995.265147399994,54.21690269999817,53467.63398240001 2024-10-26,23:53:32.000,300,11028357,12885,0,1729986811,12995.319037879999,54.139362269997946,53467.62699528 2024-10-26,23:53:33.000,300,11028364,12925,0,1729986812,12995.366192049994,54.08296923000307,53467.55712408 2024-10-26,23:53:34.000,300,11028364,13245,0,1729986813,12995.37966467,53.970183149998775,53467.64795664 2024-10-26,23:53:35.000,300,11028332,13005,0,1729986814,12995.447027769995,53.9137901100039,53467.68289224001 2024-10-26,23:53:36.000,300,11028341,12925,0,1729986815,12995.48070932,53.85034794000239,53467.63398240001 2024-10-26,23:53:37.000,300,11028372,12885,0,1729986816,12995.51439086999,53.8010040299996,53467.68289224001 2024-10-26,23:53:38.000,300,11028342,12765,0,1729986817,12995.527863489995,53.786905770000885,53467.63398240001 2024-10-26,23:53:39.000,300,11028363,12805,0,1729986818,12995.54133611,53.75870925000345,53467.62000816 2024-10-26,23:53:40.000,300,11028319,12885,0,1729986819,12995.58175397,53.71641447000002,53467.72481496 2024-10-26,23:53:41.000,300,11028342,13125,0,1729986820,12995.649117069996,53.66002142999787,53467.738789200004 2024-10-26,23:53:42.000,300,11028334,12845,0,1729986821,12995.649117069996,53.63887403999979,53467.68289224001 2024-10-26,23:53:43.000,300,11028353,13005,0,1729986822,12995.66258969,53.63887403999979,53467.72481496 2024-10-26,23:53:44.000,300,11028312,12925,0,1729986823,12995.72321648,53.54018622000149,53467.738789200004 2024-10-26,23:53:45.000,300,11028371,13005,0,1729986824,12995.729952789996,53.50494057000469,53467.787699040004 2024-10-26,23:53:46.000,300,11028355,13005,0,1729986825,12995.810788509996,53.47674404999998,53467.75276344001 2024-10-26,23:53:47.000,300,11028359,12965,0,1729986826,12995.864678990001,53.42035100999783,53467.80167328001 2024-10-26,23:53:48.000,300,11028385,12925,0,1729986827,12995.824261130001,53.371007100002316,53467.808660400005 2024-10-26,23:53:49.000,300,11028335,13125,0,1729986828,12995.884887920001,53.335761449998245,53467.86455736 2024-10-26,23:53:50.000,300,11028322,12965,0,1729986829,12995.884887920001,53.27231928000401,53467.88551872 2024-10-26,23:53:51.000,300,11028389,12925,0,1729986830,12995.878151609992,53.22297537000122,53467.906480080004 2024-10-26,23:53:52.000,300,11028323,13005,0,1729986831,12995.871415299996,53.145434940000996,53467.906480080004 2024-10-26,23:53:53.000,300,11028313,13005,0,1729986832,12995.878151609992,53.1101892900042,53467.906480080004 2024-10-26,23:53:54.000,300,11028330,12885,0,1729986833,12995.911833159997,53.05379625000205,53467.96936416001 2024-10-26,23:53:55.000,300,11028358,13165,0,1729986834,12995.952251019997,53.04674712000269,53467.96936416001 2024-10-26,23:53:56.000,300,11028295,12765,0,1729986835,12995.979196259992,53.06789451000077,53467.9833384 2024-10-26,23:53:57.000,300,11028381,13085,0,1729986836,12996.066768290002,53.07494364000013,53467.96936416001 2024-10-26,23:53:58.000,300,11028342,12805,0,1729986837,12996.086977220002,53.08904189999885,53467.96237704 2024-10-26,23:53:59.000,300,11028339,12965,0,1729986838,12996.107186150002,53.08199276999949,53468.025261120005 2024-10-26,23:54:00.000,300,11028303,13045,0,1729986839,12996.161076629993,53.032648860003974,53468.04622248001 2024-10-26,23:54:01.000,300,11028335,12925,0,1729986840,12996.214967109998,53.00445233999926,53468.08115808 2024-10-26,23:54:02.000,300,11028336,12965,0,1729986841,12996.248648659988,52.976255820001825,53468.06019672 2024-10-26,23:54:03.000,300,11028331,12925,0,1729986842,12996.295802829998,53.01150146999862,53468.04622248001 2024-10-26,23:54:04.000,300,11028335,13005,0,1729986843,12996.383374859994,52.95510843000375,53468.06718384001 2024-10-26,23:54:05.000,300,11028313,12845,0,1729986844,12996.444001649994,52.94101016999775,53468.13705504001 2024-10-26,23:54:06.000,300,11028363,12925,0,1729986845,12996.504628439994,52.91281365000032,53468.06718384001 2024-10-26,23:54:07.000,300,11028305,12925,0,1729986846,12996.57199153999,52.88461713000288,53468.10211944 2024-10-26,23:54:08.000,300,11028397,13045,0,1729986847,12996.65956357,52.87051887000416,53468.17199064 2024-10-26,23:54:09.000,300,11028343,12965,0,1729986848,12996.747135599995,52.87051887000416,53468.144042160005 2024-10-26,23:54:10.000,300,11028381,13045,0,1729986849,12996.787553459995,52.8987153900016,53468.20692624 2024-10-26,23:54:11.000,300,11028383,13045,0,1729986850,12996.83470762999,52.89166626000224,53468.22090048 2024-10-26,23:54:12.000,300,11028303,13085,0,1729986851,12996.92227966,52.84937147999881,53468.19993912 2024-10-26,23:54:13.000,300,11028353,12805,0,1729986852,12996.976170139991,52.84232234999945,53468.2278876 2024-10-26,23:54:14.000,300,11028357,13285,0,1729986853,12997.030060619996,52.84937147999881,53468.2278876 2024-10-26,23:54:15.000,300,11028351,12965,0,1729986854,12997.070478479996,52.83527322000009,53468.23487472001 2024-10-26,23:54:16.000,300,11028344,13245,0,1729986855,12997.151314199997,52.83527322000009,53468.25583608001 2024-10-26,23:54:17.000,300,11028330,12925,0,1729986856,12997.205204680002,52.82117496000137,53468.26981032 2024-10-26,23:54:18.000,300,11028374,12845,0,1729986857,12997.252358849997,52.84232234999945,53468.28378456001 2024-10-26,23:54:19.000,300,11028359,13045,0,1729986858,12997.265831470002,52.87051887000416,53468.25583608001 2024-10-26,23:54:20.000,300,11028395,12765,0,1729986859,12997.312985639997,52.8987153900016,53468.262823200006 2024-10-26,23:54:21.000,300,11028377,12765,0,1729986860,12997.333194569997,52.90576452000096,53468.30474592001 2024-10-26,23:54:22.000,300,11028327,12965,0,1729986861,12997.366876120002,53.01150146999862,53468.241861840004 2024-10-26,23:54:23.000,300,11028390,12965,0,1729986862,12997.387085050002,53.08904189999885,53468.28378456001 2024-10-26,23:54:24.000,300,11028372,12965,0,1729986863,12997.346667190002,53.12428755000292,53468.262823200006 2024-10-26,23:54:25.000,300,11028346,12885,0,1729986864,12997.380348739993,53.18772972000443,53468.28378456001 2024-10-26,23:54:26.000,300,11028391,13005,0,1729986865,12997.440975529993,53.208877110002504,53468.262823200006 2024-10-26,23:54:27.000,300,11028370,12925,0,1729986866,12997.461184459993,53.27936841000337,53468.34666864 2024-10-26,23:54:28.000,300,11028385,12805,0,1729986867,12997.562229109993,53.328712319998886,53468.2977588 2024-10-26,23:54:29.000,300,11028373,13125,0,1729986868,12997.568965419989,53.3569088400036,53468.35365576001 2024-10-26,23:54:30.000,300,11028395,13005,0,1729986869,12997.609383279989,53.434449270003824,53468.33968152 2024-10-26,23:54:31.000,300,11028416,13005,0,1729986870,12997.595910659998,53.434449270003824,53468.409552720004 2024-10-26,23:54:32.000,300,11028324,13005,0,1729986871,12997.595910659998,53.427400140004465,53468.38859136 2024-10-26,23:54:33.000,300,11028444,12925,0,1729986872,12997.629592209989,53.434449270003824,53468.409552720004 2024-10-26,23:54:34.000,300,11028403,12885,0,1729986873,12997.582438039994,53.385105360001035,53468.36763 2024-10-26,23:54:35.000,300,11028364,12885,0,1729986874,12997.555492799998,53.378056230001675,53468.4375012 2024-10-26,23:54:36.000,300,11028333,12965,0,1729986875,12997.521811249993,53.392154490000394,53468.4375012 2024-10-26,23:54:37.000,300,11028314,13085,0,1729986876,12997.508338629988,53.42035100999783,53468.41653984 2024-10-26,23:54:38.000,300,11028331,12965,0,1729986877,12997.508338629988,53.39920361999975,53468.39557848 2024-10-26,23:54:39.000,300,11028352,12845,0,1729986878,12997.454448149998,53.46969492000062,53468.47243680001 2024-10-26,23:54:40.000,300,11028389,12925,0,1729986879,12997.420766599993,53.50494057000469,53468.42352696001 2024-10-26,23:54:41.000,300,11028367,12845,0,1729986880,12997.440975529993,53.554284480000206,53468.46544968 2024-10-26,23:54:42.000,300,11028343,12965,0,1729986881,12997.387085050002,53.617726650001714,53468.45147544001 2024-10-26,23:54:43.000,300,11028329,12685,0,1729986882,12997.380348739993,53.603628390002996,53468.44448832 2024-10-26,23:54:44.000,300,11028343,13005,0,1729986883,12997.346667190002,53.63182491000043,53468.39557848 2024-10-26,23:54:45.000,300,11028341,12965,0,1729986884,12997.312985639997,53.68116882000322,53468.409552720004 2024-10-26,23:54:46.000,300,11028346,13085,0,1729986885,12997.366876120002,53.76575838000281,53468.34666864 2024-10-26,23:54:47.000,300,11028335,13165,0,1729986886,12997.366876120002,53.80805315999896,53468.40256560001 2024-10-26,23:54:48.000,300,11028364,13085,0,1729986887,12997.387085050002,53.92083924000326,53468.409552720004 2024-10-26,23:54:49.000,300,11028340,12805,0,1729986888,12997.400557669993,53.99837967000349,53468.42352696001 2024-10-26,23:54:50.000,300,11028338,12845,0,1729986889,12997.461184459993,54.075920100003714,53468.41653984 2024-10-26,23:54:51.000,300,11028384,12965,0,1729986890,12997.481393389993,54.15346053000394,53468.430514080006 2024-10-26,23:54:52.000,300,11028326,12925,0,1729986891,12997.501602319993,54.20985356999881,53468.45147544001 2024-10-26,23:54:53.000,300,11028369,12885,0,1729986892,12997.582438039994,54.22395183000481,53468.5073724 2024-10-26,23:54:54.000,300,11028413,13125,0,1729986893,12997.562229109993,54.2591974800016,53468.46544968 2024-10-26,23:54:55.000,300,11028391,13005,0,1729986894,12997.575701729998,54.202804439999454,53468.50038528001 2024-10-26,23:54:56.000,300,11028373,13125,0,1729986895,12997.521811249993,54.23100096000417,53468.52134664001 2024-10-26,23:54:57.000,300,11028349,12765,0,1729986896,12997.548756489989,54.22395183000481,53468.5073724 2024-10-26,23:54:58.000,300,11028374,13285,0,1729986897,12997.521811249993,54.195755310000095,53468.47243680001 2024-10-26,23:54:59.000,300,11028349,12965,0,1729986898,12997.548756489989,54.2591974800016,53468.51435952 2024-10-26,23:55:00.000,300,11028345,12885,0,1729986899,12997.548756489989,54.31559052000375,53468.51435952 2024-10-26,23:55:01.000,300,11028401,13045,0,1729986900,12997.602646969994,54.32263965000311,53468.55628224 2024-10-26,23:55:02.000,300,11028341,12845,0,1729986901,12997.616119589999,54.40018008000334,53468.51435952 2024-10-26,23:55:03.000,300,11028409,13085,0,1729986902,12997.629592209989,54.44247485999949,53468.58423072 2024-10-26,23:55:04.000,300,11028412,12885,0,1729986903,12997.643064829994,54.470671380004205,53468.57025648001 2024-10-26,23:55:05.000,300,11028403,13285,0,1729986904,12997.670010069989,54.56935920000251,53468.59121784001 2024-10-26,23:55:06.000,300,11028378,12805,0,1729986905,12997.649801139989,54.61870310999802,53468.50038528001 2024-10-26,23:55:07.000,300,11028334,13005,0,1729986906,12997.670010069989,54.653948760002095,53468.57025648001 2024-10-26,23:55:08.000,300,11028379,13005,0,1729986907,12997.670010069989,54.703292670004885,53468.56326936 2024-10-26,23:55:09.000,300,11028342,13125,0,1729986908,12997.683482689994,54.710341800004244,53468.52134664001 2024-10-26,23:55:10.000,300,11028347,12765,0,1729986909,12997.703691619994,54.79493136000383,53468.52134664001 2024-10-26,23:55:11.000,300,11028334,12765,0,1729986910,12997.737373169999,54.830177010000625,53468.52134664001 2024-10-26,23:55:12.000,300,11028394,12765,0,1729986911,12997.723900549994,54.823127880001266,53468.542308 2024-10-26,23:55:13.000,300,11028346,13125,0,1729986912,12997.764318409994,54.886570050002774,53468.57025648001 2024-10-26,23:55:14.000,300,11028361,12845,0,1729986913,12997.77105471999,54.886570050002774,53468.51435952 2024-10-26,23:55:15.000,300,11028365,12765,0,1729986914,12997.764318409994,54.95001222000428,53468.54929512001 2024-10-26,23:55:16.000,300,11028407,12605,0,1729986915,12997.73063685999,54.99230700000044,53468.53532088 2024-10-26,23:55:17.000,300,11028384,12965,0,1729986916,12997.784527339994,55.055749170001945,53468.542308 2024-10-26,23:55:18.000,300,11028341,13125,0,1729986917,12997.784527339994,55.08394568999938,53468.54929512001 2024-10-26,23:55:19.000,300,11028419,12805,0,1729986918,12997.804736269994,55.13328960000217,53468.52134664001 2024-10-26,23:55:20.000,300,11028372,12965,0,1729986919,12997.79126364999,55.19673177000368,53468.58423072 2024-10-26,23:55:21.000,300,11028335,12965,0,1729986920,12997.79799996,55.246075679999194,53468.48641104 2024-10-26,23:55:22.000,300,11028346,13205,0,1729986921,12997.824945199995,55.295419590001984,53468.51435952 2024-10-26,23:55:23.000,300,11028404,12925,0,1729986922,12997.85189043999,55.38705828000093,53468.49339816 2024-10-26,23:55:24.000,300,11028383,12805,0,1729986923,12997.845154129995,55.42935306000436,53468.430514080006 2024-10-26,23:55:25.000,300,11028347,12925,0,1729986924,12997.91925354,55.506893490004586,53468.48641104 2024-10-26,23:55:26.000,300,11028353,12885,0,1729986925,12997.966407709995,55.53509001000202,53468.44448832 2024-10-26,23:55:27.000,300,11028326,12765,0,1729986926,12997.91251722999,55.59148305000417,53468.458462560004 2024-10-26,23:55:28.000,300,11028336,13005,0,1729986927,12997.87209936999,55.61263044000225,53468.4375012 2024-10-26,23:55:29.000,300,11028362,12805,0,1729986928,12997.89230829999,55.654925219998404,53468.39557848 2024-10-26,23:55:30.000,300,11028399,13005,0,1729986929,12997.85189043999,55.72541651999927,53468.37461712 2024-10-26,23:55:31.000,300,11028405,13045,0,1729986930,12997.81820889,55.79590782000014,53468.409552720004 2024-10-26,23:55:32.000,300,11028354,13005,0,1729986931,12997.85862675,55.89459563999844,53468.38160424001 2024-10-26,23:55:33.000,300,11028334,13045,0,1729986932,12997.81820889,55.97918519999803,53468.36763 2024-10-26,23:55:34.000,300,11028378,12765,0,1729986933,12997.79126364999,56.113118670000404,53468.360642880005 2024-10-26,23:55:35.000,300,11028367,12845,0,1729986934,12997.77105471999,56.12721692999912,53468.262823200006 2024-10-26,23:55:36.000,300,11028349,13005,0,1729986935,12997.737373169999,56.21885561999807,53468.28378456001 2024-10-26,23:55:37.000,300,11028352,13285,0,1729986936,12997.723900549994,56.21885561999807,53468.22090048 2024-10-26,23:55:38.000,300,11028359,13165,0,1729986937,12997.73063685999,56.25410127000214,53468.21391336001 2024-10-26,23:55:39.000,300,11028370,13005,0,1729986938,12997.69021899999,56.289346919998934,53468.26981032 2024-10-26,23:55:40.000,300,11028322,13005,0,1729986939,12997.643064829994,56.31049431000429,53468.2278876 2024-10-26,23:55:41.000,300,11028381,13085,0,1729986940,12997.602646969994,56.338690830001724,53468.19993912 2024-10-26,23:55:42.000,300,11028355,13005,0,1729986941,12997.528547559989,56.38098560999788,53468.20692624 2024-10-26,23:55:43.000,300,11028331,13045,0,1729986942,12997.494866009998,56.458526039998105,53468.21391336001 2024-10-26,23:55:44.000,300,11028357,12925,0,1729986943,12997.400557669993,56.46557517000474,53468.17897776 2024-10-26,23:55:45.000,300,11028311,13125,0,1729986944,12997.380348739993,56.49377169000218,53468.10211944 2024-10-26,23:55:46.000,300,11028339,13165,0,1729986945,12997.366876120002,56.514919080000254,53468.15102928 2024-10-26,23:55:47.000,300,11028364,12885,0,1729986946,12997.346667190002,56.49377169000218,53468.144042160005 2024-10-26,23:55:48.000,300,11028358,12965,0,1729986947,12997.326458260002,56.42328039000131,53468.08814520001 2024-10-26,23:55:49.000,300,11028323,12805,0,1729986948,12997.319721949993,56.40213300000323,53468.0532096 2024-10-26,23:55:50.000,300,11028396,13165,0,1729986949,12997.326458260002,56.42328039000131,53468.074170960004 2024-10-26,23:55:51.000,300,11028368,13005,0,1729986950,12997.326458260002,56.40213300000323,53468.08814520001 2024-10-26,23:55:52.000,300,11028346,13005,0,1729986951,12997.339930879993,56.36688734999916,53468.10910656 2024-10-26,23:55:53.000,300,11028336,12965,0,1729986952,12997.333194569997,56.34573996000108,53468.01128688 2024-10-26,23:55:54.000,300,11028322,12765,0,1729986953,12997.339930879993,56.35278909000044,53468.03224824 2024-10-26,23:55:55.000,300,11028394,12685,0,1729986954,12997.366876120002,56.38098560999788,53468.04622248001 2024-10-26,23:55:56.000,300,11028333,12765,0,1729986955,12997.319721949993,56.338690830001724,53467.99032552 2024-10-26,23:55:57.000,300,11028370,12885,0,1729986956,12997.319721949993,56.31049431000429,53468.01128688 2024-10-26,23:55:58.000,300,11028352,13125,0,1729986957,12997.346667190002,56.31049431000429,53468.03923536 2024-10-26,23:55:59.000,300,11028381,12925,0,1729986958,12997.312985639997,56.29639604999829,53467.96936416001 2024-10-26,23:56:00.000,300,11028381,12885,0,1729986959,12997.319721949993,56.282297789999575,53468.01128688 2024-10-26,23:56:01.000,300,11028353,13045,0,1729986960,12997.360139809993,56.2259047500047,53467.955389920004 2024-10-26,23:56:02.000,300,11028349,13125,0,1729986961,12997.373612429998,56.16951171000255,53467.9833384 2024-10-26,23:56:03.000,300,11028377,12765,0,1729986962,12997.339930879993,56.16951171000255,53467.976351280005 2024-10-26,23:56:04.000,300,11028351,12845,0,1729986963,12997.319721949993,56.12721692999912,53468.01128688 2024-10-26,23:56:05.000,300,11028354,12685,0,1729986964,12997.286040400002,56.099020410001685,53467.94840280001 2024-10-26,23:56:06.000,300,11028353,13125,0,1729986965,12997.312985639997,56.07082389000425,53467.96936416001 2024-10-26,23:56:07.000,300,11028365,13085,0,1729986966,12997.326458260002,56.0144308500021,53468.00429976 2024-10-26,23:56:08.000,300,11028382,13205,0,1729986967,12997.366876120002,55.99328346000402,53467.955389920004 2024-10-26,23:56:09.000,300,11028375,13205,0,1729986968,12997.366876120002,55.95803780999995,53467.976351280005 2024-10-26,23:56:10.000,300,11028385,12885,0,1729986969,12997.407293980003,55.95098868000059,53467.99032552 2024-10-26,23:56:11.000,300,11028320,12845,0,1729986970,12997.474657079998,55.922792160003155,53468.025261120005 2024-10-26,23:56:12.000,300,11028332,12685,0,1729986971,12997.488129699988,55.9016447699978,53468.01128688 2024-10-26,23:56:13.000,300,11028345,12845,0,1729986972,12997.515074939998,55.880497379999724,53467.99032552 2024-10-26,23:56:14.000,300,11028295,13125,0,1729986973,12997.501602319993,55.83115347000421,53467.976351280005 2024-10-26,23:56:15.000,300,11028333,12845,0,1729986974,12997.521811249993,55.8029569499995,53468.06019672 2024-10-26,23:56:16.000,300,11028371,13045,0,1729986975,12997.535283869998,55.746563910004625,53468.06019672 2024-10-26,23:56:17.000,300,11028340,13125,0,1729986976,12997.548756489989,55.71836738999991,53468.025261120005 2024-10-26,23:56:18.000,300,11028342,12965,0,1729986977,12997.575701729998,55.6690234800044,53468.06718384001 2024-10-26,23:56:19.000,300,11028352,12965,0,1729986978,12997.555492799998,55.63377783000033,53468.11609368001 2024-10-26,23:56:20.000,300,11028357,12965,0,1729986979,12997.616119589999,55.647876089999045,53468.10910656 2024-10-26,23:56:21.000,300,11028368,12765,0,1729986980,12997.629592209989,55.647876089999045,53468.0532096 2024-10-26,23:56:22.000,300,11028376,13045,0,1729986981,12997.717164239999,55.61263044000225,53468.06019672 2024-10-26,23:56:23.000,300,11028359,13005,0,1729986982,12997.744109479994,55.61263044000225,53468.11609368001 2024-10-26,23:56:24.000,300,11028346,13045,0,1729986983,12997.764318409994,55.58443392000481,53468.074170960004 2024-10-26,23:56:25.000,300,11028379,12885,0,1729986984,12997.81820889,55.59853218000353,53468.06718384001 2024-10-26,23:56:26.000,300,11028389,12925,0,1729986985,12997.83168150999,55.58443392000481,53468.123080800004 2024-10-26,23:56:27.000,300,11028312,13005,0,1729986986,12997.905780919995,55.57738478999818,53468.13006792 2024-10-26,23:56:28.000,300,11028366,13045,0,1729986987,12997.89230829999,55.58443392000481,53468.144042160005 2024-10-26,23:56:29.000,300,11028352,13005,0,1729986988,12997.925989849995,55.59853218000353,53468.15102928 2024-10-26,23:56:30.000,300,11028349,12805,0,1729986989,12997.95293508999,55.5562374000001,53468.19993912 2024-10-26,23:56:31.000,300,11028355,12765,0,1729986990,12998.006825569995,55.54213914000138,53468.144042160005 2024-10-26,23:56:32.000,300,11028316,12965,0,1729986991,12998.00008926,55.54213914000138,53468.17199064 2024-10-26,23:56:33.000,300,11028353,13205,0,1729986992,12998.01356187999,55.513942620003945,53468.13006792 2024-10-26,23:56:34.000,300,11028355,12965,0,1729986993,12998.08092498,55.457549580001796,53468.17897776 2024-10-26,23:56:35.000,300,11028346,12805,0,1729986994,12998.11460652999,55.42935306000436,53468.21391336001 2024-10-26,23:56:36.000,300,11028429,12805,0,1729986995,12998.168497009996,55.38705828000093,53468.19993912 2024-10-26,23:56:37.000,300,11028360,12605,0,1729986996,12998.168497009996,55.344763500004774,53468.13705504001 2024-10-26,23:56:38.000,300,11028327,13285,0,1729986997,12998.1617607,55.33771436999814,53468.17199064 2024-10-26,23:56:39.000,300,11028385,13005,0,1729986998,12998.229123799996,55.30246872000134,53468.2278876 2024-10-26,23:56:40.000,300,11028421,13165,0,1729986999,12998.249332729996,55.295419590001984,53468.24884896 2024-10-26,23:56:41.000,300,11028373,12605,0,1729987000,12998.276277969991,55.26722307000455,53468.23487472001 2024-10-26,23:56:42.000,300,11028398,13445,0,1729987001,12998.330168449997,55.231977420000476,53468.241861840004 2024-10-26,23:56:43.000,300,11028389,12685,0,1729987002,12998.343641070001,55.246075679999194,53468.26981032 2024-10-26,23:56:44.000,300,11028364,13005,0,1729987003,12998.343641070001,55.22492829000112,53468.25583608001 2024-10-26,23:56:45.000,300,11028341,13045,0,1729987004,12998.330168449997,55.16853524999897,53468.2278876 2024-10-26,23:56:46.000,300,11028399,12765,0,1729987005,12998.336904759992,55.14033873000153,53468.262823200006 2024-10-26,23:56:47.000,300,11028377,12965,0,1729987006,12998.357113689992,55.09099481999874,53468.241861840004 2024-10-26,23:56:48.000,300,11028385,12965,0,1729987007,12998.390795239997,55.04165091000323,53468.28378456001 2024-10-26,23:56:49.000,300,11028391,12925,0,1729987008,12998.397531549992,55.020503519997874,53468.20692624 2024-10-26,23:56:50.000,300,11028335,12765,0,1729987009,12998.377322619992,54.964110480003,53468.18596488001 2024-10-26,23:56:51.000,300,11028350,13005,0,1729987010,12998.404267860002,54.97115961000236,53468.19993912 2024-10-26,23:56:52.000,300,11028342,12885,0,1729987011,12998.377322619992,54.999356129999796,53468.28378456001 2024-10-26,23:56:53.000,300,11028371,12965,0,1729987012,12998.397531549992,55.013454389998515,53468.2278876 2024-10-26,23:56:54.000,300,11028344,12965,0,1729987013,12998.411004169997,54.97820874000172,53468.241861840004 2024-10-26,23:56:55.000,300,11028384,13085,0,1729987014,12998.458158339992,54.97115961000236,53468.262823200006 2024-10-26,23:56:56.000,300,11028326,13205,0,1729987015,12998.491839889997,54.964110480003,53468.25583608001 2024-10-26,23:56:57.000,300,11028375,12805,0,1729987016,12998.545730370002,54.95001222000428,53468.24884896 2024-10-26,23:56:58.000,300,11028328,13005,0,1729987017,12998.572675609998,54.95001222000428,53468.2278876 2024-10-26,23:56:59.000,300,11028367,13045,0,1729987018,12998.640038709993,54.92181569999957,53468.21391336001 2024-10-26,23:57:00.000,300,11028346,13045,0,1729987019,12998.666983949988,54.91476657000021,53468.262823200006 2024-10-26,23:57:01.000,300,11028330,13045,0,1729987020,12998.687192879988,54.89361918000213,53468.2278876 2024-10-26,23:57:02.000,300,11028320,12965,0,1729987021,12998.666983949988,54.837226139999984,53468.24884896 2024-10-26,23:57:03.000,300,11028357,12845,0,1729987022,12998.680456569993,54.8513243999987,53468.24884896 2024-10-26,23:57:04.000,300,11028354,12805,0,1729987023,12998.693929189998,54.780833099997835,53468.23487472001 2024-10-26,23:57:05.000,300,11028365,12965,0,1729987024,12998.707401809988,54.7526365800004,53468.27679744 2024-10-26,23:57:06.000,300,11028348,12925,0,1729987025,12998.741083359993,54.7173909300036,53468.25583608001 2024-10-26,23:57:07.000,300,11028369,13125,0,1729987026,12998.700665499993,54.67509615000017,53468.28378456001 2024-10-26,23:57:08.000,300,11028370,12845,0,1729987027,12998.734347049998,54.604604849999305,53468.28378456001 2024-10-26,23:57:09.000,300,11028354,12885,0,1729987028,12998.761292289993,54.56231007000315,53468.2278876 2024-10-26,23:57:10.000,300,11028361,13125,0,1729987029,12998.774764909998,54.52706441999908,53468.262823200006 2024-10-26,23:57:11.000,300,11028375,13005,0,1729987030,12998.768028599989,54.505917030001,53468.28378456001 2024-10-26,23:57:12.000,300,11028374,12765,0,1729987031,12998.741083359993,54.48476964000292,53468.26981032 2024-10-26,23:57:13.000,300,11028377,13205,0,1729987032,12998.781501219994,54.470671380004205,53468.2278876 2024-10-26,23:57:14.000,300,11028391,12885,0,1729987033,12998.754555979998,54.435425730000134,53468.2977588 2024-10-26,23:57:15.000,300,11028384,12965,0,1729987034,12998.714138119998,54.428376600000774,53468.262823200006 2024-10-26,23:57:16.000,300,11028398,12925,0,1729987035,12998.761292289993,54.35788529999991,53468.311733040005 2024-10-26,23:57:17.000,300,11028356,12765,0,1729987036,12998.754555979998,54.39313095000398,53468.31872016 2024-10-26,23:57:18.000,300,11028356,12925,0,1729987037,12998.808446459989,54.379032689997985,53468.32570728 2024-10-26,23:57:19.000,300,11028330,13165,0,1729987038,12998.828655389989,54.40018008000334,53468.31872016 2024-10-26,23:57:20.000,300,11028325,13125,0,1729987039,12998.781501219994,54.414278340002056,53468.311733040005 2024-10-26,23:57:21.000,300,11028325,13005,0,1729987040,12998.801710149994,54.428376600000774,53468.36763 2024-10-26,23:57:22.000,300,11028389,13005,0,1729987041,12998.815182769999,54.428376600000774,53468.36763 2024-10-26,23:57:23.000,300,11028378,12725,0,1729987042,12998.815182769999,54.4072292100027,53468.35365576001 2024-10-26,23:57:24.000,300,11028353,12845,0,1729987043,12998.808446459989,54.35083617000055,53468.35365576001 2024-10-26,23:57:25.000,300,11028430,12685,0,1729987044,12998.768028599989,54.34378704000119,53468.360642880005 2024-10-26,23:57:26.000,300,11028342,13045,0,1729987045,12998.794973839998,54.31559052000375,53468.38160424001 2024-10-26,23:57:27.000,300,11028364,13125,0,1729987046,12998.794973839998,54.26624661000096,53468.42352696001 2024-10-26,23:57:28.000,300,11028361,13245,0,1729987047,12998.808446459989,54.2944431299984,53468.38160424001 2024-10-26,23:57:29.000,300,11028308,12805,0,1729987048,12998.801710149994,54.28034486999968,53468.42352696001 2024-10-26,23:57:30.000,300,11028365,12885,0,1729987049,12998.794973839998,54.27329574000032,53468.36763 2024-10-26,23:57:31.000,300,11028336,12885,0,1729987050,12998.828655389989,54.27329574000032,53468.49339816 2024-10-26,23:57:32.000,300,11028331,12925,0,1729987051,12998.808446459989,54.26624661000096,53468.48641104 2024-10-26,23:57:33.000,300,11028361,12965,0,1729987052,12998.808446459989,54.22395183000481,53468.48641104 2024-10-26,23:57:34.000,300,11028346,12845,0,1729987053,12998.781501219994,54.20985356999881,53468.49339816 2024-10-26,23:57:35.000,300,11028345,12925,0,1729987054,12998.815182769999,54.1605096600033,53468.479423920006 2024-10-26,23:57:36.000,300,11028378,13125,0,1729987055,12998.835391699999,54.14641140000458,53468.50038528001 2024-10-26,23:57:37.000,300,11028321,12765,0,1729987056,12998.855600629999,54.139362269997946,53468.49339816 2024-10-26,23:57:38.000,300,11028404,12845,0,1729987057,12998.88928217999,54.17460792000202,53468.52134664001 2024-10-26,23:57:39.000,300,11028399,12805,0,1729987058,12998.922963729994,54.15346053000394,53468.57025648001 2024-10-26,23:57:40.000,300,11028378,12685,0,1729987059,12998.90949110999,54.12526400999923,53468.61916632001 2024-10-26,23:57:41.000,300,11028360,13125,0,1729987060,12998.936436349999,54.11116575000051,53468.60519208 2024-10-26,23:57:42.000,300,11028359,12965,0,1729987061,12998.916227419999,54.09001836000243,53468.57025648001 2024-10-26,23:57:43.000,300,11028418,12925,0,1729987062,12998.983590519994,54.075920100003714,53468.63314056 2024-10-26,23:57:44.000,300,11028405,12925,0,1729987063,12999.01053575999,54.047723579999,53468.63314056 2024-10-26,23:57:45.000,300,11028365,13085,0,1729987064,12998.97685421,54.04067444999964,53468.647114800006 2024-10-26,23:57:46.000,300,11028391,13045,0,1729987065,12999.01727207,54.012477930002206,53468.64012768001 2024-10-26,23:57:47.000,300,11028324,13245,0,1729987066,12999.03074468999,53.99133054000413,53468.7519216 2024-10-26,23:57:48.000,300,11028344,12965,0,1729987067,12999.01053575999,53.95608489000006,53468.6820504 2024-10-26,23:57:49.000,300,11028353,12605,0,1729987068,12999.05095361999,53.92083924000326,53468.73794736001 2024-10-26,23:57:50.000,300,11028369,12805,0,1729987069,12999.05768993,53.843298810003034,53468.765895840006 2024-10-26,23:57:51.000,300,11028369,12925,0,1729987070,12999.09810779,53.793954900000244,53468.71698600001 2024-10-26,23:57:52.000,300,11028405,12805,0,1729987071,12999.15873458,53.667070560004504,53468.80083144 2024-10-26,23:57:53.000,300,11028367,12965,0,1729987072,12999.19915244,53.66002142999787,53468.77288296 2024-10-26,23:57:54.000,300,11028427,13125,0,1729987073,12999.21936137,53.58953013000428,53468.77288296 2024-10-26,23:57:55.000,300,11028355,12885,0,1729987074,12999.246306609995,53.554284480000206,53468.814805680006 2024-10-26,23:57:56.000,300,11028371,12845,0,1729987075,12999.33387863999,53.50494057000469,53468.84974128 2024-10-26,23:57:57.000,300,11028410,12965,0,1729987076,12999.354087569991,53.441498400003184,53468.863715520005 2024-10-26,23:57:58.000,300,11028358,12685,0,1729987077,12999.387769119996,53.40625274999911,53468.863715520005 2024-10-26,23:57:59.000,300,11028388,12965,0,1729987078,12999.428186979996,53.34985971000424,53468.891664 2024-10-26,23:58:00.000,300,11028364,12885,0,1729987079,12999.428186979996,53.30051580000145,53468.92659960001 2024-10-26,23:58:01.000,300,11028337,12885,0,1729987080,12999.488813769996,53.26527015000465,53468.94756096 2024-10-26,23:58:02.000,300,11028362,13125,0,1729987081,12999.488813769996,53.27936841000337,53469.00345792001 2024-10-26,23:58:03.000,300,11028392,12965,0,1729987082,12999.549440559997,53.23707362999994,53468.982496560006 2024-10-26,23:58:04.000,300,11028316,13165,0,1729987083,12999.610067349997,53.23002450000058,53469.03839352 2024-10-26,23:58:05.000,300,11028360,12965,0,1729987084,12999.670694139997,53.18068058999779,53469.101277600006 2024-10-26,23:58:06.000,300,11028406,13125,0,1729987085,12999.684166760002,53.194778850003786,53469.07332912001 2024-10-26,23:58:07.000,300,11028351,13125,0,1729987086,12999.731320929997,53.159533199999714,53469.11525184 2024-10-26,23:58:08.000,300,11028395,13085,0,1729987087,12999.765002480002,53.18772972000443,53469.09429048001 2024-10-26,23:58:09.000,300,11028397,12925,0,1729987088,12999.805420340002,53.17363145999843,53469.150187440006 2024-10-26,23:58:10.000,300,11028413,12965,0,1729987089,12999.859310819993,53.145434940000996,53469.16416168 2024-10-26,23:58:11.000,300,11028378,12845,0,1729987090,12999.859310819993,53.16658232999907,53469.22005864001 2024-10-26,23:58:12.000,300,11028385,12965,0,1729987091,12999.933410229998,53.194778850003786,53469.317878320006 2024-10-26,23:58:13.000,300,11028389,12605,0,1729987092,12999.953619159998,53.18068058999779,53469.26198136001 2024-10-26,23:58:14.000,300,11028349,13285,0,1729987093,13000.007509639989,53.18772972000443,53469.317878320006 2024-10-26,23:58:15.000,300,11028379,13005,0,1729987094,12999.994037019998,53.208877110002504,53469.3458268 2024-10-26,23:58:16.000,300,11028363,12925,0,1729987095,13000.034454879999,53.22297537000122,53469.38774952001 2024-10-26,23:58:17.000,300,11028320,12965,0,1729987096,13000.061400119994,53.18772972000443,53469.38774952001 2024-10-26,23:58:18.000,300,11028361,13245,0,1729987097,13000.041191189994,53.18772972000443,53469.42268512 2024-10-26,23:58:19.000,300,11028302,13005,0,1729987098,13000.034454879999,53.18068058999779,53469.4506336 2024-10-26,23:58:20.000,300,11028347,12965,0,1729987099,13000.101817979994,53.201827980003145,53469.51351768 2024-10-26,23:58:21.000,300,11028367,13125,0,1729987100,13000.142235839994,53.194778850003786,53469.55544040001 2024-10-26,23:58:22.000,300,11028392,13005,0,1729987101,13000.162444769994,53.18068058999779,53469.57640176001 2024-10-26,23:58:23.000,300,11028322,13125,0,1729987102,13000.21633525,53.152484070000355,53469.583388880004 2024-10-26,23:58:24.000,300,11028358,13125,0,1729987103,13000.223071559994,53.159533199999714,53469.59736312001 2024-10-26,23:58:25.000,300,11028344,12965,0,1729987104,13000.25001679999,53.12428755000292,53469.653260080006 2024-10-26,23:58:26.000,300,11028364,12965,0,1729987105,13000.263489419995,53.06084538000141,53469.72313128001 2024-10-26,23:58:27.000,300,11028383,12845,0,1729987106,13000.3173799,53.00445233999926,53469.73710552 2024-10-26,23:58:28.000,300,11028359,12965,0,1729987107,13000.3173799,52.95510843000375,53469.75806688 2024-10-26,23:58:29.000,300,11028335,12965,0,1729987108,13000.33758883,52.95510843000375,53469.81396384001 2024-10-26,23:58:30.000,300,11028298,12885,0,1729987109,13000.37800669,52.95510843000375,53469.8349252 2024-10-26,23:58:31.000,300,11028335,13085,0,1729987110,13000.425160859995,52.983304950001184,53469.88383504 2024-10-26,23:58:32.000,300,11028433,13005,0,1729987111,13000.485787649995,52.94101016999775,53469.89082216001 2024-10-26,23:58:33.000,300,11028323,12965,0,1729987112,13000.49252395999,52.926911909999035,53469.869860800005 2024-10-26,23:58:34.000,300,11028346,12765,0,1729987113,13000.505996579996,52.976255820001825,53469.939732000006 2024-10-26,23:58:35.000,300,11028356,12845,0,1729987114,13000.49926027,52.9974032099999,53469.98165472001 2024-10-26,23:58:36.000,300,11028347,13005,0,1729987115,13000.49252395999,52.9974032099999,53470.00261608 2024-10-26,23:58:37.000,300,11028339,12845,0,1729987116,13000.566623369996,53.00445233999926,53470.12838424001 2024-10-26,23:58:38.000,300,11028380,12965,0,1729987117,13000.55988706,52.96215756000311,53470.135371360004 2024-10-26,23:58:39.000,300,11028339,12845,0,1729987118,13000.607041229996,52.95510843000375,53470.11441 2024-10-26,23:58:40.000,300,11028332,12845,0,1729987119,13000.640722780001,52.91281365000032,53470.156332720006 2024-10-26,23:58:41.000,300,11028365,12965,0,1729987120,13000.660931710001,52.85642060999817,53470.135371360004 2024-10-26,23:58:42.000,300,11028361,12845,0,1729987121,13000.687876949996,52.792978440003935,53470.2192168 2024-10-26,23:58:43.000,300,11028355,13045,0,1729987122,13000.708085879996,52.743634530001145,53470.205242560005 2024-10-26,23:58:44.000,300,11028368,12965,0,1729987123,13000.735031119992,52.66609410000092,53470.324023600006 2024-10-26,23:58:45.000,300,11028341,12805,0,1729987124,13000.741767430001,52.58855367000069,53470.38690768 2024-10-26,23:58:46.000,300,11028295,12805,0,1729987125,13000.788921599997,52.5533080200039,53470.48472736001 2024-10-26,23:58:47.000,300,11028415,12925,0,1729987126,13000.795657909992,52.48281672000303,53470.4288304 2024-10-26,23:58:48.000,300,11028341,13045,0,1729987127,13000.822603150002,52.45462019999832,53470.48472736001 2024-10-26,23:58:49.000,300,11028295,12965,0,1729987128,13000.802394220002,52.41232542000216,53470.47774024 2024-10-26,23:58:50.000,300,11028316,12965,0,1729987129,13000.829339459997,52.41232542000216,53470.5685728 2024-10-26,23:58:51.000,300,11028336,13125,0,1729987130,13000.809130529997,52.384128900004725,53470.61748264 2024-10-26,23:58:52.000,300,11028333,13005,0,1729987131,13000.815866839992,52.391178030004085,53470.610495520006 2024-10-26,23:58:53.000,300,11028334,12925,0,1729987132,13000.849548389997,52.398227160003444,53470.66639248 2024-10-26,23:58:54.000,300,11028376,12645,0,1729987133,13000.883229940002,52.37707976999809,53470.757225040004 2024-10-26,23:58:55.000,300,11028344,13045,0,1729987134,13000.916911489992,52.384128900004725,53470.778186400006 2024-10-26,23:58:56.000,300,11028324,12845,0,1729987135,13000.923647800002,52.348883250000654,53470.78517352 2024-10-26,23:58:57.000,300,11028319,12965,0,1729987136,13000.916911489992,52.327735860002576,53470.84107048 2024-10-26,23:58:58.000,300,11028390,12765,0,1729987137,13000.916911489992,52.334784990001936,53470.876006080005 2024-10-26,23:58:59.000,300,11028347,12925,0,1729987138,13000.923647800002,52.299539339997864,53470.924915920004